date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 10:30:00,179.04,179.36,175.28,177.92,519808.75,162.0026,162.2922,158.6004,160.9892,519808.75
2020-07-14 11:00:00,177.92,178.88,175.2,178.64,372190.125,160.9892,161.8578,158.528,161.6407,372190.125
2020-07-14 11:30:00,178.72,178.8,174.32,176.08,353758.125,161.7131,161.7855,157.7318,159.3243,353758.125
2020-07-14 12:00:00,176.16,178.16,175.12,177.2,269914.5,159.3967,161.2064,158.4556,160.3377,269914.5
2020-07-14 12:30:00,177.12,178.72,176.32,178.24,206308.5,160.2653,161.7131,159.5415,161.2787,206308.5
2020-07-14 13:00:00,178.16,179.6,177.68,178.8,202355.5,161.2064,162.5093,160.772,161.7855,202355.5
2020-07-14 13:30:00,178.72,178.88,176.0,176.96,247760.125,161.7131,161.8578,159.2519,160.1206,247760.125
2020-07-14 14:00:00,176.96,177.6,174.88,175.68,280827.5,160.1206,160.6997,158.2385,158.9624,280827.5
2020-07-14 14:30:00,175.6,177.12,175.04,175.68,224133.25,158.89,160.2653,158.3833,158.9624,224133.25
2020-07-14 15:00:00,175.68,178.96,175.04,176.32,385702.5,158.9624,161.9302,158.3833,159.5415,385702.5
2020-07-14 15:30:00,176.24,176.64,171.84,172.16,481861.0,159.4691,159.831,155.4878,155.7773,481861.0
2020-07-15 09:30:00,159.6,161.68,156.16,156.96,901302.25,144.4125,146.2946,141.2999,142.0237,901302.25
2020-07-15 10:00:00,156.88,159.84,155.28,155.6,537290.125,141.9514,144.6297,140.5036,140.7932,537290.125
2020-07-15 10:30:00,155.52,155.76,152.32,153.36,541235.875,140.7208,140.9379,137.8253,138.7663,541235.875
2020-07-15 11:00:00,153.2,157.76,152.64,154.56,465605.25,138.6215,142.7476,138.1148,139.8521,465605.25
2020-07-15 11:30:00,154.72,159.28,154.64,159.28,314255.5,139.9969,144.123,139.9245,144.123,314255.5
2020-07-15 12:00:00,159.2,160.56,156.8,157.04,308508.75,144.0506,145.2812,141.879,142.0961,308508.75
2020-07-15 12:30:00,157.12,158.32,155.2,155.2,163510.875,142.1685,143.2543,140.4312,140.4312,163510.875
2020-07-15 13:00:00,155.2,155.92,154.48,154.96,138357.875,140.4312,141.0827,139.7797,140.2141,138357.875
2020-07-15 13:30:00,155.12,155.12,153.84,154.64,153147.375,140.3588,140.3588,139.2006,139.9245,153147.375
2020-07-15 14:00:00,154.64,155.28,153.04,153.6,196408.875,139.9245,140.5036,138.4768,138.9835,196408.875
2020-07-15 14:30:00,153.6,154.24,151.36,153.6,391373.5,138.9835,139.5626,136.9566,138.9835,391373.5
2020-07-15 15:00:00,153.68,154.48,152.32,152.4,239306.5,139.0559,139.7797,137.8253,137.8977,239306.5
2020-07-15 15:30:00,152.4,153.52,150.8,153.36,437327.125,137.8977,138.9111,136.4499,138.7663,437327.125
2020-07-16 09:30:00,156.32,160.08,155.44,157.28,634732.0,141.4446,144.8468,140.6484,142.3133,634732.0
2020-07-16 10:00:00,157.2,158.96,155.6,156.08,300215.75,142.2409,143.8334,140.7932,141.2275,300215.75
2020-07-16 10:30:00,156.08,156.48,154.88,156.32,242094.25,141.2275,141.5894,140.1417,141.4446,242094.25
2020-07-16 11:00:00,156.32,157.52,154.56,155.44,226793.625,141.4446,142.5305,139.8521,140.6484,226793.625
2020-07-16 11:30:00,155.44,156.96,155.12,156.4,137366.25,140.6484,142.0237,140.3588,141.517,137366.25
2020-07-16 12:00:00,156.48,158.8,156.4,158.08,175839.375,141.5894,143.6887,141.517,143.0372,175839.375
2020-07-16 12:30:00,158.0,159.68,157.68,159.36,124303.25,142.9648,144.4849,142.6752,144.1954,124303.25
2020-07-16 13:00:00,159.36,159.6,156.88,157.04,146517.625,144.1954,144.4125,141.9514,142.0961,146517.625
2020-07-16 13:30:00,157.04,159.36,156.96,158.24,124217.75,142.0961,144.1954,142.0237,143.1819,124217.75
2020-07-16 14:00:00,158.32,158.32,157.04,157.36,91160.375,143.2543,143.2543,142.0961,142.3857,91160.375
2020-07-16 14:30:00,157.36,159.2,156.96,159.04,130231.25,142.3857,144.0506,142.0237,143.9058,130231.25
2020-07-16 15:00:00,158.88,159.52,157.28,157.36,232386.125,143.761,144.3401,142.3133,142.3857,232386.125
2020-07-16 15:30:00,157.44,158.16,156.08,156.32,303210.75,142.4581,143.1096,141.2275,141.4446,303210.75
2020-07-17 09:30:00,154.4,156.96,152.96,154.88,487580.75,139.7074,142.0237,138.4044,140.1417,487580.75
2020-07-17 10:00:00,154.96,158.24,154.48,157.28,496506.625,140.2141,143.1819,139.7797,142.3133,496506.625
2020-07-17 10:30:00,157.36,158.0,154.08,154.32,256140.625,142.3857,142.9648,139.4178,139.635,256140.625
2020-07-17 11:00:00,154.24,154.48,153.2,153.84,242163.375,139.5626,139.7797,138.6215,139.2006,242163.375
2020-07-17 11:30:00,153.84,154.24,152.56,152.72,210350.0,139.2006,139.5626,138.0424,138.1872,210350.0
2020-07-17 12:00:00,152.64,152.96,151.52,152.72,243643.75,138.1148,138.4044,137.1014,138.1872,243643.75
2020-07-17 12:30:00,152.72,154.4,152.64,154.16,137527.25,138.1872,139.7074,138.1148,139.4902,137527.25
2020-07-17 13:00:00,154.16,154.48,153.2,154.0,294994.875,139.4902,139.7797,138.6215,139.3454,294994.875
2020-07-17 13:30:00,154.08,155.04,153.84,154.32,170605.25,139.4178,140.2865,139.2006,139.635,170605.25
2020-07-17 14:00:00,154.32,154.72,153.52,154.32,124788.5,139.635,139.9969,138.9111,139.635,124788.5
2020-07-17 14:30:00,154.4,155.52,154.4,154.8,141934.75,139.7074,140.7208,139.7074,140.0693,141934.75
2020-07-17 15:00:00,154.88,155.68,154.0,154.24,176868.75,140.1417,140.8656,139.3454,139.5626,176868.75
2020-07-17 15:30:00,154.32,155.2,153.6,154.64,334242.875,139.635,140.4312,138.9835,139.9245,334242.875
2020-07-20 09:30:00,155.92,158.64,153.92,157.84,440324.0,141.0827,143.5439,139.273,142.82,440324.0
2020-07-20 10:00:00,157.84,158.72,156.72,156.88,343048.375,142.82,143.6163,141.8066,141.9514,343048.375
2020-07-20 10:30:00,156.8,157.12,155.36,156.88,234859.75,141.879,142.1685,140.576,141.9514,234859.75
2020-07-20 11:00:00,156.88,157.76,155.92,157.04,141304.0,141.9514,142.7476,141.0827,142.0961,141304.0
2020-07-20 11:30:00,157.12,157.52,156.48,157.44,107540.875,142.1685,142.5305,141.5894,142.4581,107540.875
2020-07-20 12:00:00,157.36,159.2,157.28,158.96,171228.25,142.3857,144.0506,142.3133,143.8334,171228.25
2020-07-20 12:30:00,158.96,159.28,157.52,157.52,105807.5,143.8334,144.123,142.5305,142.5305,105807.5
2020-07-20 13:00:00,157.52,158.08,157.2,157.28,57574.5,142.5305,143.0372,142.2409,142.3133,57574.5
2020-07-20 13:30:00,157.2,157.36,155.68,156.4,108466.5,142.2409,142.3857,140.8656,141.517,108466.5
2020-07-20 14:00:00,156.4,156.8,155.84,156.16,78636.25,141.517,141.879,141.0103,141.2999,78636.25
2020-07-20 14:30:00,156.16,156.48,155.6,156.08,74203.5,141.2999,141.5894,140.7932,141.2275,74203.5
2020-07-20 15:00:00,156.08,156.88,155.84,156.4,108073.875,141.2275,141.9514,141.0103,141.517,108073.875
2020-07-20 15:30:00,156.48,156.96,155.68,156.96,229419.25,141.5894,142.0237,140.8656,142.0237,229419.25
2020-07-21 09:30:00,151.84,152.8,146.64,147.52,752221.25,137.391,138.2596,132.6858,133.4821,752221.25
2020-07-21 10:00:00,147.44,152.0,147.04,151.6,509996.5,133.4097,137.5357,133.0477,137.1738,509996.5
2020-07-21 10:30:00,151.6,151.92,148.88,148.88,268100.375,137.1738,137.4634,134.7126,134.7126,268100.375
2020-07-21 11:00:00,148.88,149.84,147.28,147.6,258203.875,134.7126,135.5813,133.2649,133.5544,258203.875
2020-07-21 11:30:00,147.52,149.76,147.2,149.12,233112.625,133.4821,135.5089,133.1925,134.9298,233112.625
2020-07-21 12:00:00,149.04,150.16,148.48,148.96,197400.875,134.8574,135.8708,134.3507,134.785,197400.875
2020-07-21 12:30:00,148.96,149.36,148.24,148.4,135540.75,134.785,135.147,134.1335,134.2783,135540.75
2020-07-21 13:00:00,148.4,149.12,148.0,148.16,95635.5,134.2783,134.9298,133.9164,134.0612,95635.5
2020-07-21 13:30:00,148.16,149.36,147.92,149.12,94931.375,134.0612,135.147,133.844,134.9298,94931.375
2020-07-21 14:00:00,149.12,149.52,148.32,148.88,93056.125,134.9298,135.2917,134.2059,134.7126,93056.125
2020-07-21 14:30:00,148.96,149.36,148.64,148.8,69479.375,134.785,135.147,134.4955,134.6402,69479.375
2020-07-21 15:00:00,148.8,151.04,148.8,150.64,263404.125,134.6402,136.6671,134.6402,136.3052,263404.125
2020-07-21 15:30:00,150.48,152.24,150.08,150.16,406329.625,136.1604,137.7529,135.7984,135.8708,406329.625
2020-07-22 09:30:00,152.8,153.12,149.28,151.36,416920.125,138.2596,138.5492,135.0746,136.9566,416920.125
2020-07-22 10:00:00,151.28,151.68,149.76,150.08,196246.0,136.8843,137.2462,135.5089,135.7984,196246.0
2020-07-22 10:30:00,150.08,150.72,148.16,149.12,375786.625,135.7984,136.3775,134.0612,134.9298,375786.625
2020-07-22 11:00:00,149.12,150.64,148.64,149.52,192878.25,134.9298,136.3052,134.4955,135.2917,192878.25
2020-07-22 11:30:00,149.44,150.32,149.2,149.92,118928.875,135.2193,136.0156,135.0022,135.6537,118928.875
2020-07-22 12:00:00,149.84,150.4,148.8,149.52,149570.875,135.5813,136.088,134.6402,135.2917,149570.875
2020-07-22 12:30:00,149.52,150.32,149.04,150.0,92524.125,135.2917,136.0156,134.8574,135.7261,92524.125
2020-07-22 13:00:00,150.08,150.8,149.92,150.4,104244.75,135.7984,136.4499,135.6537,136.088,104244.75
2020-07-22 13:30:00,150.4,151.76,150.24,151.76,179002.25,136.088,137.3186,135.9432,137.3186,179002.25
2020-07-22 14:00:00,151.76,151.84,150.8,151.76,146516.875,137.3186,137.391,136.4499,137.3186,146516.875
2020-07-22 14:30:00,151.68,152.16,150.56,150.96,117110.625,137.2462,137.6805,136.2328,136.5947,117110.625
2020-07-22 15:00:00,150.88,151.28,150.24,150.88,179121.5,136.5223,136.8843,135.9432,136.5223,179121.5
2020-07-22 15:30:00,150.8,151.2,149.52,149.52,242906.125,136.4499,136.8119,135.2917,135.2917,242906.125
2020-07-23 09:30:00,150.24,151.68,147.28,147.28,384875.625,135.9432,137.2462,133.2649,133.2649,384875.625
2020-07-23 10:00:00,147.28,149.2,147.04,147.52,314215.25,133.2649,135.0022,133.0477,133.4821,314215.25
2020-07-23 10:30:00,147.44,147.76,145.76,146.88,254460.625,133.4097,133.6992,131.8895,132.903,254460.625
2020-07-23 11:00:00,146.88,147.12,145.28,145.44,235740.75,132.903,133.1201,131.4552,131.6,235740.75
2020-07-23 11:30:00,145.36,145.6,143.6,144.4,281957.875,131.5276,131.7448,129.9351,130.659,281957.875
2020-07-23 12:00:00,144.4,145.6,144.32,145.2,210253.25,130.659,131.7448,130.5866,131.3828,210253.25
2020-07-23 12:30:00,145.28,146.64,145.04,146.48,256986.625,131.4552,132.6858,131.238,132.541,256986.625
2020-07-23 13:00:00,146.48,147.36,145.76,146.72,174766.75,132.541,133.3373,131.8895,132.7582,174766.75
2020-07-23 13:30:00,146.8,150.64,146.8,149.44,365041.75,132.8306,136.3052,132.8306,135.2193,365041.75
2020-07-23 14:00:00,149.52,154.16,149.52,151.6,444918.75,135.2917,139.4902,135.2917,137.1738,444918.75
2020-07-23 14:30:00,151.6,152.32,149.44,150.0,335845.375,137.1738,137.8253,135.2193,135.7261,335845.375
2020-07-23 15:00:00,149.92,151.2,149.52,149.92,283860.0,135.6537,136.8119,135.2917,135.6537,283860.0
2020-07-23 15:30:00,150.0,151.44,149.04,149.28,399982.0,135.7261,137.029,134.8574,135.0746,399982.0
2020-07-24 09:30:00,152.24,155.52,151.12,154.4,530042.375,137.7529,140.7208,136.7395,139.7074,530042.375
2020-07-24 10:00:00,154.32,154.64,152.48,152.72,284886.875,139.635,139.9245,137.9701,138.1872,284886.875
2020-07-24 10:30:00,152.72,154.16,151.52,151.76,287339.625,138.1872,139.4902,137.1014,137.3186,287339.625
2020-07-24 11:00:00,151.76,154.24,151.44,153.52,203708.0,137.3186,139.5626,137.029,138.9111,203708.0
2020-07-24 11:30:00,153.52,154.64,153.04,154.16,212403.25,138.9111,139.9245,138.4768,139.4902,212403.25
2020-07-24 12:00:00,154.08,155.28,153.84,154.24,308607.25,139.4178,140.5036,139.2006,139.5626,308607.25
2020-07-24 12:30:00,154.32,155.76,153.76,155.2,151120.625,139.635,140.9379,139.1283,140.4312,151120.625
2020-07-24 13:00:00,155.28,157.52,154.8,156.0,248266.875,140.5036,142.5305,140.0693,141.1551,248266.875
2020-07-24 13:30:00,156.08,156.56,155.04,155.36,142363.0,141.2275,141.6618,140.2865,140.576,142363.0
2020-07-24 14:00:00,155.2,155.52,154.32,154.32,143313.0,140.4312,140.7208,139.635,139.635,143313.0
2020-07-24 14:30:00,154.4,155.84,154.16,155.28,171945.875,139.7074,141.0103,139.4902,140.5036,171945.875
2020-07-24 15:00:00,155.28,157.12,154.64,156.88,210944.625,140.5036,142.1685,139.9245,141.9514,210944.625
2020-07-24 15:30:00,156.8,157.36,155.36,156.0,349187.0,141.879,142.3857,140.576,141.1551,349187.0
2020-07-27 09:30:00,155.6,158.08,153.36,153.68,350242.375,140.7932,143.0372,138.7663,139.0559,350242.375
2020-07-27 10:00:00,153.68,154.8,152.64,152.72,210641.625,139.0559,140.0693,138.1148,138.1872,210641.625
2020-07-27 10:30:00,152.8,154.4,152.24,154.32,178603.25,138.2596,139.7074,137.7529,139.635,178603.25
2020-07-27 11:00:00,154.4,156.16,154.0,155.84,205234.5,139.7074,141.2999,139.3454,141.0103,205234.5
2020-07-27 11:30:00,155.84,156.96,155.28,155.6,172659.625,141.0103,142.0237,140.5036,140.7932,172659.625
2020-07-27 12:00:00,155.68,155.84,154.48,154.56,75797.875,140.8656,141.0103,139.7797,139.8521,75797.875
2020-07-27 12:30:00,154.56,155.12,154.08,154.24,79550.875,139.8521,140.3588,139.4178,139.5626,79550.875
2020-07-27 13:00:00,154.32,154.48,153.6,153.68,49869.25,139.635,139.7797,138.9835,139.0559,49869.25
2020-07-27 13:30:00,153.6,154.0,153.2,153.84,88252.625,138.9835,139.3454,138.6215,139.2006,88252.625
2020-07-27 14:00:00,153.84,154.72,152.96,153.52,117042.0,139.2006,139.9969,138.4044,138.9111,117042.0
2020-07-27 14:30:00,153.52,154.0,153.28,153.52,92527.5,138.9111,139.3454,138.6939,138.9111,92527.5
2020-07-27 15:00:00,153.52,153.52,151.68,151.92,193392.0,138.9111,138.9111,137.2462,137.4634,193392.0
2020-07-27 15:30:00,151.84,152.08,150.72,150.88,277109.5,137.391,137.6081,136.3775,136.5223,277109.5
2020-07-28 09:30:00,152.64,154.0,149.68,152.56,295266.625,138.1148,139.3454,135.4365,138.0424,295266.625
2020-07-28 10:00:00,152.64,152.8,150.48,151.92,205163.375,138.1148,138.2596,136.1604,137.4634,205163.375
2020-07-28 10:30:00,151.84,153.44,151.52,152.48,149523.25,137.391,138.8387,137.1014,137.9701,149523.25
2020-07-28 11:00:00,152.4,153.68,151.2,151.6,125362.875,137.8977,139.0559,136.8119,137.1738,125362.875
2020-07-28 11:30:00,151.6,152.0,150.72,151.52,103181.625,137.1738,137.5357,136.3775,137.1014,103181.625
2020-07-28 12:00:00,151.6,152.48,151.04,152.08,79665.75,137.1738,137.9701,136.6671,137.6081,79665.75
2020-07-28 12:30:00,152.16,152.32,151.2,151.28,55534.5,137.6805,137.8253,136.8119,136.8843,55534.5
2020-07-28 13:00:00,151.28,152.16,151.12,151.36,81273.25,136.8843,137.6805,136.7395,136.9566,81273.25
2020-07-28 13:30:00,151.36,151.68,151.04,151.12,59978.75,136.9566,137.2462,136.6671,136.7395,59978.75
2020-07-28 14:00:00,151.12,151.36,150.64,151.28,85063.75,136.7395,136.9566,136.3052,136.8843,85063.75
2020-07-28 14:30:00,151.28,152.0,151.04,152.0,102328.0,136.8843,137.5357,136.6671,137.5357,102328.0
2020-07-28 15:00:00,151.92,153.2,151.76,152.96,125484.875,137.4634,138.6215,137.3186,138.4044,125484.875
2020-07-28 15:30:00,153.04,155.76,152.4,155.44,300401.125,138.4768,140.9379,137.8977,140.6484,300401.125
2020-07-29 09:30:00,152.64,152.8,149.76,150.96,336828.0,138.1148,138.2596,135.5089,136.5947,336828.0
2020-07-29 10:00:00,150.8,151.12,149.6,150.8,200019.625,136.4499,136.7395,135.3641,136.4499,200019.625
2020-07-29 10:30:00,150.8,151.36,150.24,150.32,114006.0,136.4499,136.9566,135.9432,136.0156,114006.0
2020-07-29 11:00:00,150.24,150.56,148.8,148.96,120933.25,135.9432,136.2328,134.6402,134.785,120933.25
2020-07-29 11:30:00,148.88,149.28,148.64,148.88,103743.75,134.7126,135.0746,134.4955,134.7126,103743.75
2020-07-29 12:00:00,148.96,149.12,147.92,148.08,136734.25,134.785,134.9298,133.844,133.9888,136734.25
2020-07-29 12:30:00,148.08,148.72,147.68,148.72,108598.5,133.9888,134.5679,133.6268,134.5679,108598.5
2020-07-29 13:00:00,148.72,149.2,148.16,148.4,78532.75,134.5679,135.0022,134.0612,134.2783,78532.75
2020-07-29 13:30:00,148.48,148.72,148.16,148.56,67553.0,134.3507,134.5679,134.0612,134.4231,67553.0
2020-07-29 14:00:00,148.48,148.88,147.68,148.0,113239.5,134.3507,134.7126,133.6268,133.9164,113239.5
2020-07-29 14:30:00,148.0,148.08,146.48,147.6,195063.75,133.9164,133.9888,132.541,133.5544,195063.75
2020-07-29 15:00:00,147.6,148.56,145.6,146.56,274764.875,133.5544,134.4231,131.7448,132.6134,274764.875
2020-07-29 15:30:00,146.56,146.96,145.04,145.44,286838.0,132.6134,132.9753,131.238,131.6,286838.0
2020-07-30 09:30:00,151.76,153.92,150.24,153.6,495497.875,137.3186,139.273,135.9432,138.9835,495497.875
2020-07-30 10:00:00,153.6,154.08,151.44,152.4,279174.125,138.9835,139.4178,137.029,137.8977,279174.125
2020-07-30 10:30:00,152.48,152.8,150.88,151.04,210134.25,137.9701,138.2596,136.5223,136.6671,210134.25
2020-07-30 11:00:00,151.04,151.28,148.56,149.36,274849.125,136.6671,136.8843,134.4231,135.147,274849.125
2020-07-30 11:30:00,149.36,149.76,148.64,149.36,128354.875,135.147,135.5089,134.4955,135.147,128354.875
2020-07-30 12:00:00,149.28,149.36,147.2,148.48,183048.25,135.0746,135.147,133.1925,134.3507,183048.25
2020-07-30 12:30:00,148.48,148.64,147.76,148.24,78205.25,134.3507,134.4955,133.6992,134.1335,78205.25
2020-07-30 13:00:00,148.24,148.4,147.12,148.08,124242.5,134.1335,134.2783,133.1201,133.9888,124242.5
2020-07-30 13:30:00,148.08,148.56,146.88,147.36,118039.25,133.9888,134.4231,132.903,133.3373,118039.25
2020-07-30 14:00:00,147.36,148.0,146.48,147.84,140534.25,133.3373,133.9164,132.541,133.7716,140534.25
2020-07-30 14:30:00,147.84,147.92,146.8,147.52,131423.5,133.7716,133.844,132.8306,133.4821,131423.5
2020-07-30 15:00:00,147.44,148.4,146.48,146.48,200291.25,133.4097,134.2783,132.541,132.541,200291.25
2020-07-30 15:30:00,146.56,147.92,146.08,146.96,263204.375,132.6134,133.844,132.1791,132.9753,263204.375
2020-07-31 09:30:00,148.56,150.48,148.0,149.12,314103.75,134.4231,136.1604,133.9164,134.9298,314103.75
2020-07-31 10:00:00,149.04,156.08,148.88,155.84,429269.25,134.8574,141.2275,134.7126,141.0103,429269.25
2020-07-31 10:30:00,155.92,157.52,154.88,155.52,291056.5,141.0827,142.5305,140.1417,140.7208,291056.5
2020-07-31 11:00:00,155.52,156.96,154.16,154.72,223065.625,140.7208,142.0237,139.4902,139.9969,223065.625
2020-07-31 11:30:00,154.64,157.84,154.16,157.6,217002.875,139.9245,142.82,139.4902,142.6028,217002.875
2020-07-31 12:00:00,157.6,158.8,156.56,156.8,197557.625,142.6028,143.6887,141.6618,141.879,197557.625
2020-07-31 12:30:00,156.8,159.2,156.8,158.08,164325.625,141.879,144.0506,141.879,143.0372,164325.625
2020-07-31 13:00:00,158.08,158.32,155.68,155.76,134914.25,143.0372,143.2543,140.8656,140.9379,134914.25
2020-07-31 13:30:00,155.76,155.92,154.4,155.52,111973.375,140.9379,141.0827,139.7074,140.7208,111973.375
2020-07-31 14:00:00,155.6,156.64,154.64,155.68,171778.125,140.7932,141.7342,139.9245,140.8656,171778.125
2020-07-31 14:30:00,155.68,155.76,154.08,154.56,138476.5,140.8656,140.9379,139.4178,139.8521,138476.5
2020-07-31 15:00:00,154.56,154.96,153.92,154.16,151807.125,139.8521,140.2141,139.273,139.4902,151807.125
2020-07-31 15:30:00,154.08,154.56,150.96,151.2,286979.25,139.4178,139.8521,136.5947,136.8119,286979.25
2020-08-03 09:30:00,148.4,151.6,148.32,149.04,271437.375,134.2783,137.1738,134.2059,134.8574,271437.375
2020-08-03 10:00:00,148.88,149.28,147.44,148.72,232781.5,134.7126,135.0746,133.4097,134.5679,232781.5
2020-08-03 10:30:00,148.72,150.4,147.76,149.28,236242.125,134.5679,136.088,133.6992,135.0746,236242.125
2020-08-03 11:00:00,149.36,149.44,146.56,146.96,222918.875,135.147,135.2193,132.6134,132.9753,222918.875
2020-08-03 11:30:00,146.88,146.96,144.32,145.44,329801.5,132.903,132.9753,130.5866,131.6,329801.5
2020-08-03 12:00:00,145.44,146.4,145.04,145.84,148891.875,131.6,132.4686,131.238,131.9619,148891.875
2020-08-03 12:30:00,145.92,146.32,144.88,145.44,141300.25,132.0343,132.3962,131.0933,131.6,141300.25
2020-08-03 13:00:00,145.44,146.48,144.96,145.04,112462.75,131.6,132.541,131.1657,131.238,112462.75
2020-08-03 13:30:00,145.04,145.36,144.72,145.04,99035.25,131.238,131.5276,130.9485,131.238,99035.25
2020-08-03 14:00:00,145.04,145.52,143.68,143.84,196549.0,131.238,131.6724,130.0075,130.1522,196549.0
2020-08-03 14:30:00,143.84,144.0,143.28,143.44,151064.375,130.1522,130.297,129.6455,129.7903,151064.375
2020-08-03 15:00:00,143.52,144.4,143.28,143.68,184409.375,129.8627,130.659,129.6455,130.0075,184409.375
2020-08-03 15:30:00,143.68,144.56,143.04,143.52,372247.0,130.0075,130.8037,129.4284,129.8627,372247.0
2020-08-04 09:30:00,144.8,145.12,142.56,144.16,319102.0,131.0209,131.3104,128.994,130.4418,319102.0
2020-08-04 10:00:00,144.16,145.04,141.76,144.96,288265.875,130.4418,131.238,128.2702,131.1657,288265.875
2020-08-04 10:30:00,144.88,145.76,142.8,143.04,192255.625,131.0933,131.8895,129.2112,129.4284,192255.625
2020-08-04 11:00:00,142.96,143.36,141.36,141.6,205561.375,129.356,129.7179,127.9082,128.1254,205561.375
2020-08-04 11:30:00,141.6,143.2,141.44,143.12,188381.875,128.1254,129.5731,127.9806,129.5008,188381.875
2020-08-04 12:00:00,143.12,144.16,142.88,143.2,172460.375,129.5008,130.4418,129.2836,129.5731,172460.375
2020-08-04 12:30:00,143.2,143.52,141.92,142.08,117686.125,129.5731,129.8627,128.4149,128.5597,117686.125
2020-08-04 13:00:00,142.0,142.32,141.28,141.44,143099.25,128.4873,128.7769,127.8358,127.9806,143099.25
2020-08-04 13:30:00,141.52,141.76,140.8,140.96,130011.375,128.053,128.2702,127.4015,127.5463,130011.375
2020-08-04 14:00:00,140.88,142.32,140.4,142.16,169246.0,127.4739,128.7769,127.0396,128.6321,169246.0
2020-08-04 14:30:00,142.24,143.04,141.28,141.36,207970.875,128.7045,129.4284,127.8358,127.9082,207970.875
2020-08-04 15:00:00,141.44,141.68,140.4,140.8,140444.375,127.9806,128.1978,127.0396,127.4015,140444.375
2020-08-04 15:30:00,140.8,141.52,140.56,140.72,296392.25,127.4015,128.053,127.1844,127.3291,296392.25
2020-08-05 09:30:00,136.56,137.04,135.36,136.56,455824.625,123.565,123.9993,122.4792,123.565,455824.625
2020-08-05 10:00:00,136.4,137.84,135.84,137.36,205621.875,123.4202,124.7232,122.9135,124.2889,205621.875
2020-08-05 10:30:00,137.36,138.0,135.92,136.32,201909.375,124.2889,124.868,122.9859,123.3478,201909.375
2020-08-05 11:00:00,136.24,136.24,135.04,135.44,202883.625,123.2755,123.2755,122.1896,122.5516,202883.625
2020-08-05 11:30:00,135.44,136.32,135.12,136.08,137786.125,122.5516,123.3478,122.262,123.1307,137786.125
2020-08-05 12:00:00,136.08,136.64,135.36,136.56,98602.25,123.1307,123.6374,122.4792,123.565,98602.25
2020-08-05 12:30:00,136.56,136.72,136.0,136.24,77547.875,123.565,123.7098,123.0583,123.2755,77547.875
2020-08-05 13:00:00,136.24,136.48,135.36,135.52,56190.125,123.2755,123.4926,122.4792,122.624,56190.125
2020-08-05 13:30:00,135.52,135.68,134.8,135.12,107988.25,122.624,122.7687,121.9725,122.262,107988.25
2020-08-05 14:00:00,135.04,135.12,134.0,134.08,164850.5,122.1896,122.262,121.2486,121.321,164850.5
2020-08-05 14:30:00,134.0,134.56,133.6,133.84,183999.375,121.2486,121.7553,120.8867,121.1038,183999.375
2020-08-05 15:00:00,133.84,133.92,132.96,133.28,176914.375,121.1038,121.1762,120.3076,120.5971,176914.375
2020-08-05 15:30:00,133.2,134.08,132.16,132.48,489140.625,120.5247,121.321,119.5837,119.8733,489140.625
2020-08-06 09:30:00,132.4,132.96,131.28,131.44,292886.0,119.8009,120.3076,118.7874,118.9322,292886.0
2020-08-06 10:00:00,131.36,132.72,130.64,131.04,335585.75,118.8598,120.0904,118.2083,118.5703,335585.75
2020-08-06 10:30:00,131.04,133.76,131.04,132.56,251729.375,118.5703,121.0314,118.5703,119.9456,251729.375
2020-08-06 11:00:00,132.64,133.76,132.24,133.6,140673.5,120.018,121.0314,119.6561,120.8867,140673.5
2020-08-06 11:30:00,133.6,134.56,133.12,133.52,150761.0,120.8867,121.7553,120.4524,120.8143,150761.0
2020-08-06 12:00:00,133.52,134.24,133.2,133.28,65360.25,120.8143,121.4658,120.5247,120.5971,65360.25
2020-08-06 12:30:00,133.28,134.08,133.12,133.28,50429.0,120.5971,121.321,120.4524,120.5971,50429.0
2020-08-06 13:00:00,133.28,134.24,133.12,133.92,61646.875,120.5971,121.4658,120.4524,121.1762,61646.875
2020-08-06 13:30:00,133.92,134.64,133.76,134.16,80660.75,121.1762,121.8277,121.0314,121.3934,80660.75
2020-08-06 14:00:00,134.24,134.24,132.72,133.12,146525.125,121.4658,121.4658,120.0904,120.4524,146525.125
2020-08-06 14:30:00,133.12,133.2,131.92,132.0,107403.375,120.4524,120.5247,119.3665,119.4389,107403.375
2020-08-06 15:00:00,132.08,132.88,131.84,132.0,116753.0,119.5113,120.2352,119.2942,119.4389,116753.0
2020-08-06 15:30:00,132.0,133.2,131.68,132.48,186331.625,119.4389,120.5247,119.1494,119.8733,186331.625
2020-08-07 09:30:00,133.36,134.0,131.04,131.52,313043.625,120.6695,121.2486,118.5703,119.0046,313043.625
2020-08-07 10:00:00,131.6,131.76,129.76,129.84,317503.0,119.077,119.2218,117.4121,117.4845,317503.0
2020-08-07 10:30:00,129.84,130.16,128.72,129.6,316745.25,117.4845,117.774,116.4711,117.2673,316745.25
2020-08-07 11:00:00,129.52,129.68,127.28,129.04,257243.0,117.1949,117.3397,115.1681,116.7606,257243.0
2020-08-07 11:30:00,129.04,129.52,128.08,129.44,149721.125,116.7606,117.1949,115.892,117.1225,149721.125
2020-08-07 12:00:00,129.52,129.68,127.28,127.36,144767.375,117.1949,117.3397,115.1681,115.2405,144767.375
2020-08-07 12:30:00,127.36,127.92,126.96,127.68,215469.75,115.2405,115.7472,114.8785,115.53,215469.75
2020-08-07 13:00:00,127.76,129.28,127.6,128.24,210343.75,115.6024,116.9778,115.4576,116.0367,210343.75
2020-08-07 13:30:00,128.32,129.28,128.0,129.12,176307.875,116.1091,116.9778,115.8196,116.833,176307.875
2020-08-07 14:00:00,129.12,130.72,128.72,130.24,189476.125,116.833,118.2807,116.4711,117.8464,189476.125
2020-08-07 14:30:00,130.32,130.48,128.16,128.24,147611.0,117.9188,118.0636,115.9643,116.0367,147611.0
2020-08-07 15:00:00,128.24,129.04,127.76,128.24,195989.125,116.0367,116.7606,115.6024,116.0367,195989.125
2020-08-07 15:30:00,128.24,128.64,126.08,126.16,433138.0,116.0367,116.3987,114.0823,114.1547,433138.0
2020-08-10 09:30:00,124.96,125.04,122.08,122.16,346285.875,113.0689,113.1412,110.4629,110.5353,346285.875
2020-08-10 10:00:00,122.08,122.8,119.84,119.92,332216.75,110.4629,111.1144,108.4361,108.5085,332216.75
2020-08-10 10:30:00,119.92,122.16,119.76,122.0,270700.5,108.5085,110.5353,108.3637,110.3905,270700.5
2020-08-10 11:00:00,122.08,122.24,120.4,120.48,295117.5,110.4629,110.6077,108.9428,109.0152,295117.5
2020-08-10 11:30:00,120.56,121.2,120.24,120.48,122842.25,109.0876,109.6667,108.798,109.0152,122842.25
2020-08-10 12:00:00,120.56,121.52,120.48,121.52,86313.75,109.0876,109.9562,109.0152,109.9562,86313.75
2020-08-10 12:30:00,121.44,121.68,120.64,121.12,99522.0,109.8838,110.101,109.1599,109.5943,99522.0
2020-08-10 13:00:00,121.12,122.0,120.88,120.96,89181.625,109.5943,110.3905,109.3771,109.4495,89181.625
2020-08-10 13:30:00,120.96,121.76,120.64,121.6,74485.375,109.4495,110.1734,109.1599,110.0286,74485.375
2020-08-10 14:00:00,121.6,122.0,121.2,121.52,104516.875,110.0286,110.3905,109.6667,109.9562,104516.875
2020-08-10 14:30:00,121.52,122.4,121.12,122.08,91916.625,109.9562,110.7525,109.5943,110.4629,91916.625
2020-08-10 15:00:00,122.08,122.32,121.04,121.52,120606.5,110.4629,110.6801,109.5219,109.9562,120606.5
2020-08-10 15:30:00,121.52,122.88,121.36,122.24,336624.125,109.9562,111.1868,109.8114,110.6077,336624.125
2020-08-11 09:30:00,118.72,119.68,117.52,118.96,461591.125,107.4226,108.2913,106.3368,107.6398,461591.125
2020-08-11 10:00:00,118.96,120.8,118.24,119.52,291849.25,107.6398,109.3047,106.9883,108.1465,291849.25
2020-08-11 10:30:00,119.52,119.84,118.56,118.96,134805.875,108.1465,108.4361,107.2779,107.6398,134805.875
2020-08-11 11:00:00,118.88,119.28,118.08,118.48,185012.375,107.5674,107.9294,106.8436,107.2055,185012.375
2020-08-11 11:30:00,118.48,119.36,118.0,118.72,134895.375,107.2055,108.0017,106.7712,107.4226,134895.375
2020-08-11 12:00:00,118.64,119.44,118.16,118.32,92367.0,107.3503,108.0741,106.9159,107.0607,92367.0
2020-08-11 12:30:00,118.32,119.44,118.24,119.12,73264.625,107.0607,108.0741,106.9883,107.7846,73264.625
2020-08-11 13:00:00,119.12,119.52,117.76,118.0,90960.375,107.7846,108.1465,106.554,106.7712,90960.375
2020-08-11 13:30:00,117.92,118.56,117.84,118.16,75416.0,106.6988,107.2779,106.6264,106.9159,75416.0
2020-08-11 14:00:00,118.08,119.6,117.76,119.6,90104.5,106.8436,108.2189,106.554,108.2189,90104.5
2020-08-11 14:30:00,119.52,120.16,118.8,118.88,175019.5,108.1465,108.7256,107.495,107.5674,175019.5
2020-08-11 15:00:00,118.88,122.8,118.88,121.28,348857.75,107.5674,111.1144,107.5674,109.739,348857.75
2020-08-11 15:30:00,121.28,126.16,121.12,124.48,478684.625,109.739,114.1547,109.5943,112.6345,478684.625
2020-08-12 09:30:00,120.16,121.76,119.6,121.6,321946.625,108.7256,110.1734,108.2189,110.0286,321946.625
2020-08-12 10:00:00,121.6,122.24,120.32,120.4,205225.625,110.0286,110.6077,108.8704,108.9428,205225.625
2020-08-12 10:30:00,120.32,121.68,120.0,120.8,172173.125,108.8704,110.101,108.5808,109.3047,172173.125
2020-08-12 11:00:00,120.8,122.24,120.32,121.2,164850.625,109.3047,110.6077,108.8704,109.6667,164850.625
2020-08-12 11:30:00,121.12,122.64,120.4,122.48,164815.875,109.5943,110.9696,108.9428,110.8248,164815.875
2020-08-12 12:00:00,122.56,123.28,122.32,122.88,109469.375,110.8972,111.5487,110.6801,111.1868,109469.375
2020-08-12 12:30:00,122.88,123.76,122.08,123.6,86103.625,111.1868,111.983,110.4629,111.8383,86103.625
2020-08-12 13:00:00,123.6,125.28,123.44,124.48,202564.375,111.8383,113.3584,111.6935,112.6345,202564.375
2020-08-12 13:30:00,124.48,124.64,123.36,123.6,101290.375,112.6345,112.7793,111.6211,111.8383,101290.375
2020-08-12 14:00:00,123.52,124.08,123.2,123.92,111284.125,111.7659,112.2726,111.4763,112.1278,111284.125
2020-08-12 14:30:00,123.92,123.92,122.4,122.96,83839.25,112.1278,112.1278,110.7525,111.2592,83839.25
2020-08-12 15:00:00,123.04,123.52,122.4,122.8,75894.125,111.3316,111.7659,110.7525,111.1144,75894.125
2020-08-12 15:30:00,122.8,123.84,122.56,122.8,191355.5,111.1144,112.0554,110.8972,111.1144,191355.5
2020-08-13 09:30:00,124.0,124.96,121.28,121.36,196408.25,112.2002,113.0689,109.739,109.8114,196408.25
2020-08-13 10:00:00,121.52,122.24,120.56,121.92,212718.5,109.9562,110.6077,109.0876,110.3181,212718.5
2020-08-13 10:30:00,121.92,123.04,121.6,122.48,131825.625,110.3181,111.3316,110.0286,110.8248,131825.625
2020-08-13 11:00:00,122.48,123.36,122.08,122.72,69353.5,110.8248,111.6211,110.4629,111.042,69353.5
2020-08-13 11:30:00,122.72,123.2,121.36,121.76,74967.25,111.042,111.4763,109.8114,110.1734,74967.25
2020-08-13 12:00:00,121.68,122.4,121.36,122.32,72238.25,110.101,110.7525,109.8114,110.6801,72238.25
2020-08-13 12:30:00,122.32,122.4,121.6,121.76,37143.5,110.6801,110.7525,110.0286,110.1734,37143.5
2020-08-13 13:00:00,121.68,122.72,121.52,122.56,50232.875,110.101,111.042,109.9562,110.8972,50232.875
2020-08-13 13:30:00,122.48,123.28,121.92,122.24,96967.125,110.8248,111.5487,110.3181,110.6077,96967.125
2020-08-13 14:00:00,122.24,124.08,122.08,123.04,132523.125,110.6077,112.2726,110.4629,111.3316,132523.125
2020-08-13 14:30:00,122.96,124.88,122.88,124.48,168402.0,111.2592,112.9965,111.1868,112.6345,168402.0
2020-08-13 15:00:00,124.4,124.88,122.8,123.12,131639.25,112.5621,112.9965,111.1144,111.4039,131639.25
2020-08-13 15:30:00,123.04,124.0,122.88,123.6,185659.625,111.3316,112.2002,111.1868,111.8383,185659.625
2020-08-14 09:30:00,125.76,126.72,124.64,124.72,264244.875,113.7927,114.6614,112.7793,112.8517,264244.875
2020-08-14 10:00:00,124.72,126.0,124.08,124.4,195230.375,112.8517,114.0099,112.2726,112.5621,195230.375
2020-08-14 10:30:00,124.48,124.56,123.12,123.68,160780.875,112.6345,112.7069,111.4039,111.9107,160780.875
2020-08-14 11:00:00,123.76,124.24,123.04,123.36,95937.875,111.983,112.4174,111.3316,111.6211,95937.875
2020-08-14 11:30:00,123.36,124.32,123.2,123.84,72273.25,111.6211,112.4898,111.4763,112.0554,72273.25
2020-08-14 12:00:00,123.84,124.08,123.28,123.84,64191.125,112.0554,112.2726,111.5487,112.0554,64191.125
2020-08-14 12:30:00,123.92,124.16,123.52,124.0,36062.5,112.1278,112.345,111.7659,112.2002,36062.5
2020-08-14 13:00:00,124.0,124.48,123.52,123.52,56379.875,112.2002,112.6345,111.7659,111.7659,56379.875
2020-08-14 13:30:00,123.52,123.68,122.4,122.4,109153.125,111.7659,111.9107,110.7525,110.7525,109153.125
2020-08-14 14:00:00,122.48,123.28,122.32,123.04,76994.25,110.8248,111.5487,110.6801,111.3316,76994.25
2020-08-14 14:30:00,123.12,124.08,122.72,124.08,75267.875,111.4039,112.2726,111.042,112.2726,75267.875
2020-08-14 15:00:00,124.0,125.2,123.84,124.8,103858.75,112.2002,113.286,112.0554,112.9241,103858.75
2020-08-14 15:30:00,124.8,125.36,123.68,123.76,187535.625,112.9241,113.4308,111.9107,111.983,187535.625
2020-08-17 09:30:00,122.8,124.08,122.4,124.08,146156.875,111.1144,112.2726,110.7525,112.2726,146156.875
2020-08-17 10:00:00,124.08,124.72,122.16,122.72,117826.875,112.2726,112.8517,110.5353,111.042,117826.875
2020-08-17 10:30:00,122.72,123.36,122.0,123.2,65288.875,111.042,111.6211,110.3905,111.4763,65288.875
2020-08-17 11:00:00,123.12,123.36,122.08,122.32,56116.625,111.4039,111.6211,110.4629,110.6801,56116.625
2020-08-17 11:30:00,122.32,122.72,122.0,122.08,53904.75,110.6801,111.042,110.3905,110.4629,53904.75
2020-08-17 12:00:00,122.08,122.4,122.0,122.24,35406.625,110.4629,110.7525,110.3905,110.6077,35406.625
2020-08-17 12:30:00,122.16,122.32,121.76,122.08,52743.5,110.5353,110.6801,110.1734,110.4629,52743.5
2020-08-17 13:00:00,122.16,122.8,122.0,122.08,35386.75,110.5353,111.1144,110.3905,110.4629,35386.75
2020-08-17 13:30:00,122.16,122.4,122.0,122.16,20367.625,110.5353,110.7525,110.3905,110.5353,20367.625
2020-08-17 14:00:00,122.08,122.24,121.76,121.92,31878.375,110.4629,110.6077,110.1734,110.3181,31878.375
2020-08-17 14:30:00,121.84,122.4,121.68,122.24,46607.75,110.2458,110.7525,110.101,110.6077,46607.75
2020-08-17 15:00:00,122.24,122.48,122.0,122.4,41855.75,110.6077,110.8248,110.3905,110.7525,41855.75
2020-08-17 15:30:00,122.32,122.48,121.6,121.84,96285.25,110.6801,110.8248,110.0286,110.2458,96285.25
2020-08-18 09:30:00,122.08,125.04,122.08,124.88,198909.25,110.4629,113.1412,110.4629,112.9965,198909.25
2020-08-18 10:00:00,124.88,126.64,123.76,126.56,258451.25,112.9965,114.589,111.983,114.5166,258451.25
2020-08-18 10:30:00,126.56,126.96,125.36,125.36,220622.0,114.5166,114.8785,113.4308,113.4308,220622.0
2020-08-18 11:00:00,125.36,125.52,124.64,124.8,89252.5,113.4308,113.5756,112.7793,112.9241,89252.5
2020-08-18 11:30:00,124.8,125.6,124.4,125.28,97451.25,112.9241,113.648,112.5621,113.3584,97451.25
2020-08-18 12:00:00,125.28,126.08,125.12,125.52,51026.875,113.3584,114.0823,113.2136,113.5756,51026.875
2020-08-18 12:30:00,125.52,125.6,124.72,125.2,42420.0,113.5756,113.648,112.8517,113.286,42420.0
2020-08-18 13:00:00,125.28,125.52,124.96,125.52,27087.875,113.3584,113.5756,113.0689,113.5756,27087.875
2020-08-18 13:30:00,125.52,125.6,124.96,125.2,33983.0,113.5756,113.648,113.0689,113.286,33983.0
2020-08-18 14:00:00,125.2,125.84,125.04,125.76,41015.5,113.286,113.8651,113.1412,113.7927,41015.5
2020-08-18 14:30:00,125.84,125.84,125.28,125.52,40198.125,113.8651,113.8651,113.3584,113.5756,40198.125
2020-08-18 15:00:00,125.6,125.68,125.04,125.44,125821.875,113.648,113.7203,113.1412,113.5032,125821.875
2020-08-18 15:30:00,125.44,126.16,125.04,125.44,126666.375,113.5032,114.1547,113.1412,113.5032,126666.375
2020-08-19 09:30:00,124.24,125.44,122.8,123.04,207938.375,112.4174,113.5032,111.1144,111.3316,207938.375
2020-08-19 10:00:00,123.12,124.96,122.72,124.4,133580.0,111.4039,113.0689,111.042,112.5621,133580.0
2020-08-19 10:30:00,124.4,124.64,123.28,123.68,76734.375,112.5621,112.7793,111.5487,111.9107,76734.375
2020-08-19 11:00:00,123.68,124.0,122.4,122.4,80178.125,111.9107,112.2002,110.7525,110.7525,80178.125
2020-08-19 11:30:00,122.48,122.56,121.52,122.08,127820.25,110.8248,110.8972,109.9562,110.4629,127820.25
2020-08-19 12:00:00,122.08,122.64,122.0,122.16,69631.625,110.4629,110.9696,110.3905,110.5353,69631.625
2020-08-19 12:30:00,122.08,123.12,121.84,122.88,59881.125,110.4629,111.4039,110.2458,111.1868,59881.125
2020-08-19 13:00:00,122.88,123.12,122.48,122.88,28586.5,111.1868,111.4039,110.8248,111.1868,28586.5
2020-08-19 13:30:00,122.8,123.28,122.32,122.48,36780.375,111.1144,111.5487,110.6801,110.8248,36780.375
2020-08-19 14:00:00,122.48,123.92,122.16,123.36,142165.5,110.8248,112.1278,110.5353,111.6211,142165.5
2020-08-19 14:30:00,123.12,124.08,122.8,123.12,136465.625,111.4039,112.2726,111.1144,111.4039,136465.625
2020-08-19 15:00:00,123.2,124.56,122.64,124.4,102624.375,111.4763,112.7069,110.9696,112.5621,102624.375
2020-08-19 15:30:00,124.32,126.0,123.84,125.44,171696.25,112.4898,114.0099,112.0554,113.5032,171696.25
2020-08-20 09:30:00,129.2,129.92,127.2,127.68,231990.375,116.9054,117.5569,115.0957,115.53,231990.375
2020-08-20 10:00:00,127.68,128.08,125.68,126.0,175007.875,115.53,115.892,113.7203,114.0099,175007.875
2020-08-20 10:30:00,126.08,126.96,125.6,126.96,177170.125,114.0823,114.8785,113.648,114.8785,177170.125
2020-08-20 11:00:00,126.96,127.2,126.4,126.88,73024.75,114.8785,115.0957,114.3718,114.8061,73024.75
2020-08-20 11:30:00,126.96,127.12,125.28,125.76,82650.75,114.8785,115.0233,113.3584,113.7927,82650.75
2020-08-20 12:00:00,125.76,127.04,125.76,126.8,78428.375,113.7927,114.9509,113.7927,114.7338,78428.375
2020-08-20 12:30:00,126.88,127.52,126.56,127.36,49524.875,114.8061,115.3852,114.5166,115.2405,49524.875
2020-08-20 13:00:00,127.36,127.68,126.88,127.36,79487.0,115.2405,115.53,114.8061,115.2405,79487.0
2020-08-20 13:30:00,127.36,127.6,127.04,127.2,41775.375,115.2405,115.4576,114.9509,115.0957,41775.375
2020-08-20 14:00:00,127.28,127.36,126.56,126.8,60539.25,115.1681,115.2405,114.5166,114.7338,60539.25
2020-08-20 14:30:00,126.72,127.2,126.56,126.64,44309.125,114.6614,115.0957,114.5166,114.589,44309.125
2020-08-20 15:00:00,126.64,127.28,125.76,127.04,130362.125,114.589,115.1681,113.7927,114.9509,130362.125
2020-08-20 15:30:00,127.04,127.28,126.32,126.96,175471.125,114.9509,115.1681,114.2994,114.8785,175471.125
2020-08-21 09:30:00,128.48,129.76,127.2,128.4,280869.625,116.2539,117.4121,115.0957,116.1815,280869.625
2020-08-21 10:00:00,128.32,131.2,128.0,130.88,209152.875,116.1091,118.7151,115.8196,118.4255,209152.875
2020-08-21 10:30:00,130.96,131.28,129.84,130.16,155876.25,118.4979,118.7874,117.4845,117.774,155876.25
2020-08-21 11:00:00,130.08,131.2,129.84,130.0,96752.625,117.7016,118.7151,117.4845,117.6292,96752.625
2020-08-21 11:30:00,130.0,130.4,129.6,130.16,104261.625,117.6292,117.9912,117.2673,117.774,104261.625
2020-08-21 12:00:00,130.08,130.16,128.96,129.84,72163.375,117.7016,117.774,116.6882,117.4845,72163.375
2020-08-21 12:30:00,129.76,131.92,129.68,131.84,100117.0,117.4121,119.3665,117.3397,119.2942,100117.0
2020-08-21 13:00:00,131.84,132.24,130.56,131.2,112378.0,119.2942,119.6561,118.136,118.7151,112378.0
2020-08-21 13:30:00,131.36,131.44,130.24,130.56,80591.625,118.8598,118.9322,117.8464,118.136,80591.625
2020-08-21 14:00:00,130.56,130.56,129.84,130.24,64002.5,118.136,118.136,117.4845,117.8464,64002.5
2020-08-21 14:30:00,130.32,130.72,129.84,130.56,92666.0,117.9188,118.2807,117.4845,118.136,92666.0
2020-08-21 15:00:00,130.64,130.88,130.08,130.56,62112.125,118.2083,118.4255,117.7016,118.136,62112.125
2020-08-21 15:30:00,130.64,130.96,129.6,129.68,182517.25,118.2083,118.4979,117.2673,117.3397,182517.25
2020-08-24 09:30:00,126.64,130.4,126.56,128.08,297787.75,114.589,117.9912,114.5166,115.892,297787.75
2020-08-24 10:00:00,128.0,128.16,125.84,127.44,214408.625,115.8196,115.9643,113.8651,115.3129,214408.625
2020-08-24 10:30:00,127.44,127.76,126.4,127.04,122511.25,115.3129,115.6024,114.3718,114.9509,122511.25
2020-08-24 11:00:00,127.04,127.52,126.4,127.28,48990.375,114.9509,115.3852,114.3718,115.1681,48990.375
2020-08-24 11:30:00,127.28,127.44,126.72,127.36,66656.875,115.1681,115.3129,114.6614,115.2405,66656.875
2020-08-24 12:00:00,127.44,127.44,126.88,127.2,48818.625,115.3129,115.3129,114.8061,115.0957,48818.625
2020-08-24 12:30:00,127.28,127.6,126.96,127.6,40523.0,115.1681,115.4576,114.8785,115.4576,40523.0
2020-08-24 13:00:00,127.6,127.76,127.28,127.52,24531.25,115.4576,115.6024,115.1681,115.3852,24531.25
2020-08-24 13:30:00,127.52,127.84,127.04,127.28,31023.875,115.3852,115.6748,114.9509,115.1681,31023.875
2020-08-24 14:00:00,127.28,128.0,127.2,127.76,24020.75,115.1681,115.8196,115.0957,115.6024,24020.75
2020-08-24 14:30:00,127.76,127.84,127.2,127.44,30436.5,115.6024,115.6748,115.0957,115.3129,30436.5
2020-08-24 15:00:00,127.44,127.76,126.88,127.04,43003.25,115.3129,115.6024,114.8061,114.9509,43003.25
2020-08-24 15:30:00,127.12,127.36,125.52,125.6,160955.125,115.0233,115.2405,113.5756,113.648,160955.125
2020-08-25 09:30:00,124.24,126.4,124.16,124.64,197136.125,112.4174,114.3718,112.345,112.7793,197136.125
2020-08-25 10:00:00,124.56,127.2,124.4,127.04,187412.875,112.7069,115.0957,112.5621,114.9509,187412.875
2020-08-25 10:30:00,127.12,128.32,126.72,127.52,157825.5,115.0233,116.1091,114.6614,115.3852,157825.5
2020-08-25 11:00:00,127.44,128.24,126.96,127.68,72097.0,115.3129,116.0367,114.8785,115.53,72097.0
2020-08-25 11:30:00,127.76,129.12,127.44,128.64,116715.375,115.6024,116.833,115.3129,116.3987,116715.375
2020-08-25 12:00:00,128.56,128.8,127.04,127.28,85607.25,116.3263,116.5434,114.9509,115.1681,85607.25
2020-08-25 12:30:00,127.36,127.68,126.64,127.04,59765.125,115.2405,115.53,114.589,114.9509,59765.125
2020-08-25 13:00:00,126.96,127.44,126.72,126.8,48990.125,114.8785,115.3129,114.6614,114.7338,48990.125
2020-08-25 13:30:00,126.8,126.8,126.32,126.8,38892.125,114.7338,114.7338,114.2994,114.7338,38892.125
2020-08-25 14:00:00,126.72,127.28,126.24,126.24,66559.625,114.6614,115.1681,114.227,114.227,66559.625
2020-08-25 14:30:00,126.32,126.32,125.44,125.76,63368.0,114.2994,114.2994,113.5032,113.7927,63368.0
2020-08-25 15:00:00,125.76,126.08,125.2,125.36,34414.125,113.7927,114.0823,113.286,113.4308,34414.125
2020-08-25 15:30:00,125.36,125.44,124.8,125.2,123597.375,113.4308,113.5032,112.9241,113.286,123597.375
2020-08-26 09:30:00,125.04,126.8,124.64,124.88,147513.25,113.1412,114.7338,112.7793,112.9965,147513.25
2020-08-26 10:00:00,124.88,126.24,124.4,126.08,139322.75,112.9965,114.227,112.5621,114.0823,139322.75
2020-08-26 10:30:00,126.08,126.96,125.68,126.8,72265.875,114.0823,114.8785,113.7203,114.7338,72265.875
2020-08-26 11:00:00,126.8,127.44,126.4,126.8,112794.875,114.7338,115.3129,114.3718,114.7338,112794.875
2020-08-26 11:30:00,126.8,127.28,126.64,127.2,45486.875,114.7338,115.1681,114.589,115.0957,45486.875
2020-08-26 12:00:00,127.12,128.08,126.32,126.32,135816.75,115.0233,115.892,114.2994,114.2994,135816.75
2020-08-26 12:30:00,126.4,127.28,126.4,126.72,49245.625,114.3718,115.1681,114.3718,114.6614,49245.625
2020-08-26 13:00:00,126.64,126.96,126.32,126.72,31078.5,114.589,114.8785,114.2994,114.6614,31078.5
2020-08-26 13:30:00,126.72,127.2,126.48,127.12,44926.375,114.6614,115.0957,114.4442,115.0233,44926.375
2020-08-26 14:00:00,127.12,127.36,126.8,127.12,33236.625,115.0233,115.2405,114.7338,115.0233,33236.625
2020-08-26 14:30:00,127.04,128.08,126.88,128.0,97969.375,114.9509,115.892,114.8061,115.8196,97969.375
2020-08-26 15:00:00,127.92,128.16,126.88,126.88,87791.25,115.7472,115.9643,114.8061,114.8061,87791.25
2020-08-26 15:30:00,126.96,127.84,126.88,127.6,136676.0,114.8785,115.6748,114.8061,115.4576,136676.0
2020-08-27 09:30:00,125.92,126.88,123.76,124.16,237088.875,113.9375,114.8061,111.983,112.345,237088.875
2020-08-27 10:00:00,124.16,127.68,123.84,125.52,227464.375,112.345,115.53,112.0554,113.5756,227464.375
2020-08-27 10:30:00,125.6,127.44,125.12,125.84,117219.25,113.648,115.3129,113.2136,113.8651,117219.25
2020-08-27 11:00:00,125.84,126.96,125.36,126.56,111287.375,113.8651,114.8785,113.4308,114.5166,111287.375
2020-08-27 11:30:00,126.48,126.88,125.52,125.68,74251.625,114.4442,114.8061,113.5756,113.7203,74251.625
2020-08-27 12:00:00,125.76,127.6,125.68,127.6,110450.0,113.7927,115.4576,113.7203,115.4576,110450.0
2020-08-27 12:30:00,127.6,128.8,126.96,128.4,181373.125,115.4576,116.5434,114.8785,116.1815,181373.125
2020-08-27 13:00:00,128.56,129.52,127.28,127.44,145606.25,116.3263,117.1949,115.1681,115.3129,145606.25
2020-08-27 13:30:00,127.44,127.76,126.96,127.04,93098.25,115.3129,115.6024,114.8785,114.9509,93098.25
2020-08-27 14:00:00,127.04,127.12,125.52,125.52,114185.375,114.9509,115.0233,113.5756,113.5756,114185.375
2020-08-27 14:30:00,125.6,125.92,125.12,125.68,116228.875,113.648,113.9375,113.2136,113.7203,116228.875
2020-08-27 15:00:00,125.68,126.16,124.96,125.44,83334.25,113.7203,114.1547,113.0689,113.5032,83334.25
2020-08-27 15:30:00,125.36,126.64,125.12,126.64,187798.875,113.4308,114.589,113.2136,114.589,187798.875
2020-08-28 09:30:00,124.88,126.88,124.4,125.52,178188.875,112.9965,114.8061,112.5621,113.5756,178188.875
2020-08-28 10:00:00,125.44,126.16,124.8,125.76,168862.125,113.5032,114.1547,112.9241,113.7927,168862.125
2020-08-28 10:30:00,125.84,126.64,124.96,126.32,149525.75,113.8651,114.589,113.0689,114.2994,149525.75
2020-08-28 11:00:00,126.24,126.64,124.72,125.2,88728.5,114.227,114.589,112.8517,113.286,88728.5
2020-08-28 11:30:00,125.36,125.76,125.2,125.68,68929.25,113.4308,113.7927,113.286,113.7203,68929.25
2020-08-28 12:00:00,125.68,125.84,124.56,125.12,78779.75,113.7203,113.8651,112.7069,113.2136,78779.75
2020-08-28 12:30:00,125.2,125.52,124.88,124.96,49540.0,113.286,113.5756,112.9965,113.0689,49540.0
2020-08-28 13:00:00,124.96,125.76,124.88,125.76,49405.75,113.0689,113.7927,112.9965,113.7927,49405.75
2020-08-28 13:30:00,125.76,125.84,124.96,125.28,46142.5,113.7927,113.8651,113.0689,113.3584,46142.5
2020-08-28 14:00:00,125.28,125.6,124.72,124.88,60715.625,113.3584,113.648,112.8517,112.9965,60715.625
2020-08-28 14:30:00,124.88,124.96,124.32,124.72,52632.125,112.9965,113.0689,112.4898,112.8517,52632.125
2020-08-28 15:00:00,124.72,125.12,124.16,124.64,98490.0,112.8517,113.2136,112.345,112.7793,98490.0
2020-08-28 15:30:00,124.64,124.64,123.28,123.44,145914.625,112.7793,112.7793,111.5487,111.6935,145914.625
2020-08-31 09:30:00,123.28,126.56,122.88,126.48,205431.375,111.5487,114.5166,111.1868,114.4442,205431.375
2020-08-31 10:00:00,126.4,126.8,124.8,125.92,119209.375,114.3718,114.7338,112.9241,113.9375,119209.375
2020-08-31 10:30:00,125.92,126.16,125.12,125.92,59883.75,113.9375,114.1547,113.2136,113.9375,59883.75
2020-08-31 11:00:00,125.84,127.68,125.36,127.44,97522.875,113.8651,115.53,113.4308,115.3129,97522.875
2020-08-31 11:30:00,127.44,127.52,125.84,126.0,67437.0,115.3129,115.3852,113.8651,114.0099,67437.0
2020-08-31 12:00:00,125.92,126.8,125.76,126.48,47856.25,113.9375,114.7338,113.7927,114.4442,47856.25
2020-08-31 12:30:00,126.48,127.04,126.32,126.32,27098.875,114.4442,114.9509,114.2994,114.2994,27098.875
2020-08-31 13:00:00,126.4,126.56,125.92,126.16,39348.875,114.3718,114.5166,113.9375,114.1547,39348.875
2020-08-31 13:30:00,126.08,126.24,125.44,125.6,42385.625,114.0823,114.227,113.5032,113.648,42385.625
2020-08-31 14:00:00,125.68,125.84,124.96,125.12,36054.0,113.7203,113.8651,113.0689,113.2136,36054.0
2020-08-31 14:30:00,125.2,125.52,124.72,125.12,63874.625,113.286,113.5756,112.8517,113.2136,63874.625
2020-08-31 15:00:00,125.12,125.76,125.04,125.52,66569.625,113.2136,113.7927,113.1412,113.5756,66569.625
2020-08-31 15:30:00,125.52,127.6,124.96,127.52,232555.875,113.5756,115.4576,113.0689,115.3852,232555.875
2020-09-01 09:30:00,127.84,129.76,126.4,126.96,199488.25,115.6748,117.4121,114.3718,114.8785,199488.25
2020-09-01 10:00:00,126.8,126.96,125.12,125.2,131864.5,114.7338,114.8785,113.2136,113.286,131864.5
2020-09-01 10:30:00,125.28,126.16,124.72,126.0,158814.0,113.3584,114.1547,112.8517,114.0099,158814.0
2020-09-01 11:00:00,125.92,126.08,125.04,125.36,118527.25,113.9375,114.0823,113.1412,113.4308,118527.25
2020-09-01 11:30:00,125.36,125.52,124.08,125.04,107932.125,113.4308,113.5756,112.2726,113.1412,107932.125
2020-09-01 12:00:00,124.96,125.04,124.08,124.88,72980.375,113.0689,113.1412,112.2726,112.9965,72980.375
2020-09-01 12:30:00,124.8,125.28,124.4,124.48,49333.0,112.9241,113.3584,112.5621,112.6345,49333.0
2020-09-01 13:00:00,124.48,125.28,124.48,124.88,67464.25,112.6345,113.3584,112.6345,112.9965,67464.25
2020-09-01 13:30:00,124.96,124.96,124.16,124.72,73966.0,113.0689,113.0689,112.345,112.8517,73966.0
2020-09-01 14:00:00,124.72,124.96,124.32,124.56,44017.125,112.8517,113.0689,112.4898,112.7069,44017.125
2020-09-01 14:30:00,124.48,124.72,124.32,124.4,40371.125,112.6345,112.8517,112.4898,112.5621,40371.125
2020-09-01 15:00:00,124.4,124.72,124.0,124.32,73456.5,112.5621,112.8517,112.2002,112.4898,73456.5
2020-09-01 15:30:00,124.24,124.4,122.88,123.04,175954.625,112.4174,112.5621,111.1868,111.3316,175954.625
2020-09-02 09:30:00,121.36,125.44,121.36,124.72,274211.125,109.8114,113.5032,109.8114,112.8517,274211.125
2020-09-02 10:00:00,124.48,124.96,122.8,122.96,157346.625,112.6345,113.0689,111.1144,111.2592,157346.625
2020-09-02 10:30:00,122.88,123.2,122.0,122.88,123163.875,111.1868,111.4763,110.3905,111.1868,123163.875
2020-09-02 11:00:00,122.8,123.2,122.0,122.88,114277.875,111.1144,111.4763,110.3905,111.1868,114277.875
2020-09-02 11:30:00,122.88,123.84,122.24,122.32,107593.125,111.1868,112.0554,110.6077,110.6801,107593.125
2020-09-02 12:00:00,122.4,122.8,121.6,121.84,86473.0,110.7525,111.1144,110.0286,110.2458,86473.0
2020-09-02 12:30:00,121.84,122.16,121.52,122.08,60318.125,110.2458,110.5353,109.9562,110.4629,60318.125
2020-09-02 13:00:00,122.08,122.8,121.76,121.84,64821.0,110.4629,111.1144,110.1734,110.2458,64821.0
2020-09-02 13:30:00,121.92,122.32,121.52,122.24,50502.5,110.3181,110.6801,109.9562,110.6077,50502.5
2020-09-02 14:00:00,122.24,122.96,121.52,121.6,64404.25,110.6077,111.2592,109.9562,110.0286,64404.25
2020-09-02 14:30:00,121.6,122.0,120.88,121.04,68874.625,110.0286,110.3905,109.3771,109.5219,68874.625
2020-09-02 15:00:00,121.04,121.28,120.16,120.56,107034.25,109.5219,109.739,108.7256,109.0876,107034.25
2020-09-02 15:30:00,120.56,120.72,118.88,120.16,299407.0,109.0876,109.2323,107.5674,108.7256,299407.0
2020-09-03 09:30:00,121.04,122.32,120.56,121.28,198190.0,109.5219,110.6801,109.0876,109.739,198190.0
2020-09-03 10:00:00,121.44,125.68,121.28,125.04,237966.375,109.8838,113.7203,109.739,113.1412,237966.375
2020-09-03 10:30:00,124.96,127.04,124.64,126.24,239554.125,113.0689,114.9509,112.7793,114.227,239554.125
2020-09-03 11:00:00,126.32,132.64,126.08,130.16,458080.0,114.2994,120.018,114.0823,117.774,458080.0
2020-09-03 11:30:00,130.16,131.2,127.36,128.48,268644.0,117.774,118.7151,115.2405,116.2539,268644.0
2020-09-03 12:00:00,128.48,129.36,127.36,128.4,165246.0,116.2539,117.0502,115.2405,116.1815,165246.0
2020-09-03 12:30:00,128.32,130.08,128.0,129.92,128620.625,116.1091,117.7016,115.8196,117.5569,128620.625
2020-09-03 13:00:00,130.0,131.04,128.64,128.72,168844.5,117.6292,118.5703,116.3987,116.4711,168844.5
2020-09-03 13:30:00,128.8,131.04,128.8,129.92,148606.875,116.5434,118.5703,116.5434,117.5569,148606.875
2020-09-03 14:00:00,130.0,130.56,128.96,129.84,108817.5,117.6292,118.136,116.6882,117.4845,108817.5
2020-09-03 14:30:00,129.84,130.4,128.0,130.4,121445.375,117.4845,117.9912,115.8196,117.9912,121445.375
2020-09-03 15:00:00,130.4,132.24,129.92,131.76,202714.875,117.9912,119.6561,117.5569,119.2218,202714.875
2020-09-03 15:30:00,131.84,132.24,129.92,130.64,382091.375,119.2942,119.6561,117.5569,118.2083,382091.375
2020-09-04 09:30:00,125.76,132.24,125.36,131.76,422816.875,113.7927,119.6561,113.4308,119.2218,422816.875
2020-09-04 10:00:00,131.84,137.52,130.0,137.28,365662.375,119.2942,124.4336,117.6292,124.2165,365662.375
2020-09-04 10:30:00,137.28,142.16,136.48,138.0,511747.875,124.2165,128.6321,123.4926,124.868,511747.875
2020-09-04 11:00:00,138.0,139.76,137.36,138.64,196509.625,124.868,126.4605,124.2889,125.4471,196509.625
2020-09-04 11:30:00,138.72,138.8,135.76,136.24,190872.875,125.5195,125.5918,122.8411,123.2755,190872.875
2020-09-04 12:00:00,136.24,137.44,134.48,134.56,147719.125,123.2755,124.3613,121.6829,121.7553,147719.125
2020-09-04 12:30:00,134.56,135.84,134.0,134.8,218477.25,121.7553,122.9135,121.2486,121.9725,218477.25
2020-09-04 13:00:00,134.88,137.12,134.8,136.72,71180.875,122.0449,124.0717,121.9725,123.7098,71180.875
2020-09-04 13:30:00,136.8,137.44,135.12,135.2,71850.875,123.7822,124.3613,122.262,122.3344,71850.875
2020-09-04 14:00:00,135.36,136.08,133.92,134.24,114570.25,122.4792,123.1307,121.1762,121.4658,114570.25
2020-09-04 14:30:00,134.24,134.56,131.04,131.44,164800.875,121.4658,121.7553,118.5703,118.9322,164800.875
2020-09-04 15:00:00,131.2,132.4,130.24,130.8,173923.375,118.7151,119.8009,117.8464,118.3531,173923.375
2020-09-04 15:30:00,130.96,133.84,130.64,133.12,327242.875,118.4979,121.1038,118.2083,120.4524,327242.875
2020-09-08 09:30:00,137.6,143.04,137.28,138.72,362184.125,124.506,129.4284,124.2165,125.5195,362184.125
2020-09-08 10:00:00,138.48,141.2,137.52,137.76,243483.25,125.3023,127.7635,124.4336,124.6508,243483.25
2020-09-08 10:30:00,137.92,140.8,137.12,140.0,154208.875,124.7956,127.4015,124.0717,126.6777,154208.875
2020-09-08 11:00:00,139.92,140.64,137.12,138.56,109267.5,126.6053,127.2568,124.0717,125.3747,109267.5
2020-09-08 11:30:00,138.56,140.72,138.24,139.28,128116.25,125.3747,127.3291,125.0851,126.0262,128116.25
2020-09-08 12:00:00,139.28,139.44,136.96,137.76,95070.25,126.0262,126.1709,123.9269,124.6508,95070.25
2020-09-08 12:30:00,137.68,138.0,136.56,136.88,66298.375,124.5784,124.868,123.565,123.8546,66298.375
2020-09-08 13:00:00,136.96,137.28,134.56,134.8,96098.75,123.9269,124.2165,121.7553,121.9725,96098.75
2020-09-08 13:30:00,134.96,135.36,134.0,134.48,124345.25,122.1173,122.4792,121.2486,121.6829,124345.25
2020-09-08 14:00:00,134.32,136.88,134.0,136.88,106479.0,121.5382,123.8546,121.2486,123.8546,106479.0
2020-09-08 14:30:00,136.88,139.76,136.72,137.6,179481.5,123.8546,126.4605,123.7098,124.506,179481.5
2020-09-08 15:00:00,137.76,139.84,137.28,137.44,194119.0,124.6508,126.5329,124.2165,124.3613,194119.0
2020-09-08 15:30:00,137.44,141.12,137.04,140.8,278476.5,124.3613,127.6911,123.9993,127.4015,278476.5
2020-09-09 09:30:00,136.32,137.6,134.96,134.96,238675.5,123.3478,124.506,122.1173,122.1173,238675.5
2020-09-09 10:00:00,134.88,136.88,134.4,136.88,181969.0,122.0449,123.8546,121.6105,123.8546,181969.0
2020-09-09 10:30:00,136.72,138.8,136.24,137.84,150875.375,123.7098,125.5918,123.2755,124.7232,150875.375
2020-09-09 11:00:00,137.68,137.76,135.6,136.08,115381.875,124.5784,124.6508,122.6964,123.1307,115381.875
2020-09-09 11:30:00,136.08,136.72,135.28,136.56,77269.25,123.1307,123.7098,122.4068,123.565,77269.25
2020-09-09 12:00:00,136.56,136.88,135.52,135.76,48608.875,123.565,123.8546,122.624,122.8411,48608.875
2020-09-09 12:30:00,135.68,135.84,134.96,135.28,61186.625,122.7687,122.9135,122.1173,122.4068,61186.625
2020-09-09 13:00:00,135.28,135.28,133.44,134.24,113970.75,122.4068,122.4068,120.7419,121.4658,113970.75
2020-09-09 13:30:00,134.24,134.8,133.68,134.64,71483.5,121.4658,121.9725,120.9591,121.8277,71483.5
2020-09-09 14:00:00,134.56,135.6,133.84,135.2,130711.25,121.7553,122.6964,121.1038,122.3344,130711.25
2020-09-09 14:30:00,135.04,135.04,133.68,134.08,82862.375,122.1896,122.1896,120.9591,121.321,82862.375
2020-09-09 15:00:00,134.0,134.0,132.56,132.96,87832.25,121.2486,121.2486,119.9456,120.3076,87832.25
2020-09-09 15:30:00,132.96,135.04,132.64,134.32,200529.0,120.3076,122.1896,120.018,121.5382,200529.0
2020-09-10 09:30:00,132.72,132.72,129.76,131.36,238132.5,120.0904,120.0904,117.4121,118.8598,238132.5
2020-09-10 10:00:00,131.2,133.2,130.0,133.2,193682.375,118.7151,120.5247,117.6292,120.5247,193682.375
2020-09-10 10:30:00,133.2,135.68,132.0,135.44,219161.125,120.5247,122.7687,119.4389,122.5516,219161.125
2020-09-10 11:00:00,135.36,136.4,132.96,133.12,194336.625,122.4792,123.4202,120.3076,120.4524,194336.625
2020-09-10 11:30:00,133.04,134.56,132.8,134.32,89475.875,120.38,121.7553,120.1628,121.5382,89475.875
2020-09-10 12:00:00,134.32,135.12,133.12,134.16,92980.625,121.5382,122.262,120.4524,121.3934,92980.625
2020-09-10 12:30:00,134.08,135.76,133.68,134.4,95031.375,121.321,122.8411,120.9591,121.6105,95031.375
2020-09-10 13:00:00,134.48,134.8,132.8,133.68,71868.5,121.6829,121.9725,120.1628,120.9591,71868.5
2020-09-10 13:30:00,133.6,134.8,132.8,134.72,70943.0,120.8867,121.9725,120.1628,121.9001,70943.0
2020-09-10 14:00:00,134.72,138.0,133.76,137.84,134918.75,121.9001,124.868,121.0314,124.7232,134918.75
2020-09-10 14:30:00,137.92,138.0,135.76,135.92,163350.375,124.7956,124.868,122.8411,122.9859,163350.375
2020-09-10 15:00:00,135.92,139.84,135.76,138.64,201081.375,122.9859,126.5329,122.8411,125.4471,201081.375
2020-09-10 15:30:00,138.72,140.0,136.88,139.6,267166.625,125.5195,126.6777,123.8546,126.3157,267166.625
2020-09-11 09:30:00,137.52,140.96,137.12,140.64,258359.875,124.4336,127.5463,124.0717,127.2568,258359.875
2020-09-11 10:00:00,140.72,140.88,137.52,138.88,239802.875,127.3291,127.4739,124.4336,125.6642,239802.875
2020-09-11 10:30:00,138.88,140.56,137.92,139.28,170063.125,125.6642,127.1844,124.7956,126.0262,170063.125
2020-09-11 11:00:00,139.44,139.76,137.44,139.2,115702.5,126.1709,126.4605,124.3613,125.9538,115702.5
2020-09-11 11:30:00,139.28,140.4,139.28,140.24,82921.25,126.0262,127.0396,126.0262,126.8948,82921.25
2020-09-11 12:00:00,140.32,140.64,138.72,139.28,71536.25,126.9672,127.2568,125.5195,126.0262,71536.25
2020-09-11 12:30:00,139.44,142.4,139.44,142.32,137405.75,126.1709,128.8493,126.1709,128.7769,137405.75
2020-09-11 13:00:00,142.16,144.64,141.84,144.32,208823.0,128.6321,130.8761,128.3426,130.5866,208823.0
2020-09-11 13:30:00,144.16,146.16,143.44,146.16,174728.375,130.4418,132.2515,129.7903,132.2515,174728.375
2020-09-11 14:00:00,146.0,146.56,143.68,144.96,160515.625,132.1067,132.6134,130.0075,131.1657,160515.625
2020-09-11 14:30:00,144.96,144.96,142.48,143.12,163484.5,131.1657,131.1657,128.9217,129.5008,163484.5
2020-09-11 15:00:00,143.2,144.48,141.12,141.52,149927.625,129.5731,130.7313,127.6911,128.053,149927.625
2020-09-11 15:30:00,141.52,143.04,140.8,142.48,223409.5,128.053,129.4284,127.4015,128.9217,223409.5
2020-09-14 09:30:00,138.24,139.04,134.0,134.4,241699.625,125.0851,125.809,121.2486,121.6105,241699.625
2020-09-14 10:00:00,134.4,135.52,133.76,134.64,138296.25,121.6105,122.624,121.0314,121.8277,138296.25
2020-09-14 10:30:00,134.72,135.68,134.24,135.2,93049.75,121.9001,122.7687,121.4658,122.3344,93049.75
2020-09-14 11:00:00,135.12,135.76,133.92,134.08,87829.0,122.262,122.8411,121.1762,121.321,87829.0
2020-09-14 11:30:00,134.08,134.08,132.88,133.84,77368.375,121.321,121.321,120.2352,121.1038,77368.375
2020-09-14 12:00:00,133.92,134.08,132.8,132.88,49000.0,121.1762,121.321,120.1628,120.2352,49000.0
2020-09-14 12:30:00,132.88,133.28,131.52,131.84,113013.5,120.2352,120.5971,119.0046,119.2942,113013.5
2020-09-14 13:00:00,131.84,132.96,131.12,132.32,106971.125,119.2942,120.3076,118.6427,119.7285,106971.125
2020-09-14 13:30:00,132.24,133.2,131.84,132.16,68173.125,119.6561,120.5247,119.2942,119.5837,68173.125
2020-09-14 14:00:00,132.16,132.48,130.96,131.84,83408.375,119.5837,119.8733,118.4979,119.2942,83408.375
2020-09-14 14:30:00,131.76,132.88,131.2,131.6,99819.75,119.2218,120.2352,118.7151,119.077,99819.75
2020-09-14 15:00:00,131.52,132.88,131.28,132.0,133465.375,119.0046,120.2352,118.7874,119.4389,133465.375
2020-09-14 15:30:00,131.92,132.64,130.32,131.36,228792.625,119.3665,120.018,117.9188,118.8598,228792.625
2020-09-15 09:30:00,128.0,130.16,127.04,129.92,228797.625,115.8196,117.774,114.9509,117.5569,228797.625
2020-09-15 10:00:00,130.0,130.56,128.96,129.12,119729.375,117.6292,118.136,116.6882,116.833,119729.375
2020-09-15 10:30:00,129.04,129.44,127.52,127.52,148438.625,116.7606,117.1225,115.3852,115.3852,148438.625
2020-09-15 11:00:00,127.6,128.56,127.36,128.32,114287.5,115.4576,116.3263,115.2405,116.1091,114287.5
2020-09-15 11:30:00,128.4,129.52,128.16,129.52,78584.25,116.1815,117.1949,115.9643,117.1949,78584.25
2020-09-15 12:00:00,129.52,129.6,128.96,129.04,44582.25,117.1949,117.2673,116.6882,116.7606,44582.25
2020-09-15 12:30:00,129.12,129.44,128.72,128.88,39346.25,116.833,117.1225,116.4711,116.6158,39346.25
2020-09-15 13:00:00,128.88,128.88,128.24,128.64,40233.375,116.6158,116.6158,116.0367,116.3987,40233.375
2020-09-15 13:30:00,128.72,128.88,128.4,128.8,22131.125,116.4711,116.6158,116.1815,116.5434,22131.125
2020-09-15 14:00:00,128.8,129.28,128.32,128.4,42181.625,116.5434,116.9778,116.1091,116.1815,42181.625
2020-09-15 14:30:00,128.56,128.88,128.16,128.64,56125.625,116.3263,116.6158,115.9643,116.3987,56125.625
2020-09-15 15:00:00,128.56,130.48,128.56,130.08,145533.75,116.3263,118.0636,116.3263,117.7016,145533.75
2020-09-15 15:30:00,130.16,131.84,130.08,130.4,206996.0,117.774,119.2942,117.7016,117.9912,206996.0
2020-09-16 09:30:00,128.64,129.36,127.6,127.68,109905.75,116.3987,117.0502,115.4576,115.53,109905.75
2020-09-16 10:00:00,127.6,127.76,125.68,126.16,259966.375,115.4576,115.6024,113.7203,114.1547,259966.375
2020-09-16 10:30:00,126.16,128.08,126.16,127.2,160097.125,114.1547,115.892,114.1547,115.0957,160097.125
2020-09-16 11:00:00,127.36,127.36,124.32,124.64,162972.125,115.2405,115.2405,112.4898,112.7793,162972.125
2020-09-16 11:30:00,124.56,125.52,124.56,125.36,80540.625,112.7069,113.5756,112.7069,113.4308,80540.625
2020-09-16 12:00:00,125.36,125.44,124.4,124.48,84622.5,113.4308,113.5032,112.5621,112.6345,84622.5
2020-09-16 12:30:00,124.48,124.72,123.76,124.24,77017.375,112.6345,112.8517,111.983,112.4174,77017.375
2020-09-16 13:00:00,124.24,124.88,123.84,124.72,75587.125,112.4174,112.9965,112.0554,112.8517,75587.125
2020-09-16 13:30:00,124.8,125.2,123.92,124.08,83104.0,112.9241,113.286,112.1278,112.2726,83104.0
2020-09-16 14:00:00,124.16,124.48,122.08,122.8,173916.25,112.345,112.6345,110.4629,111.1144,173916.25
2020-09-16 14:30:00,122.8,124.24,121.6,123.68,168660.5,111.1144,112.4174,110.0286,111.9107,168660.5
2020-09-16 15:00:00,123.68,126.64,123.52,126.24,226111.625,111.9107,114.589,111.7659,114.227,226111.625
2020-09-16 15:30:00,126.16,127.6,125.2,126.72,246343.375,114.1547,115.4576,113.286,114.6614,246343.375
2020-09-17 09:30:00,132.08,134.4,130.96,130.96,317841.375,119.5113,121.6105,118.4979,118.4979,317841.375
2020-09-17 10:00:00,130.96,131.28,128.64,129.76,208617.375,118.4979,118.7874,116.3987,117.4121,208617.375
2020-09-17 10:30:00,129.68,130.56,128.48,129.6,85239.625,117.3397,118.136,116.2539,117.2673,85239.625
2020-09-17 11:00:00,129.44,129.44,127.76,128.96,160657.25,117.1225,117.1225,115.6024,116.6882,160657.25
2020-09-17 11:30:00,128.72,130.4,128.4,130.16,104391.375,116.4711,117.9912,116.1815,117.774,104391.375
2020-09-17 12:00:00,130.24,132.32,130.0,131.36,140776.5,117.8464,119.7285,117.6292,118.8598,140776.5
2020-09-17 12:30:00,131.36,131.68,129.76,130.08,120785.25,118.8598,119.1494,117.4121,117.7016,120785.25
2020-09-17 13:00:00,130.0,130.72,129.6,129.92,71689.625,117.6292,118.2807,117.2673,117.5569,71689.625
2020-09-17 13:30:00,130.0,130.0,128.88,129.28,65519.125,117.6292,117.6292,116.6158,116.9778,65519.125
2020-09-17 14:00:00,129.28,129.76,128.24,129.76,79673.75,116.9778,117.4121,116.0367,117.4121,79673.75
2020-09-17 14:30:00,129.76,130.32,129.2,129.6,94155.5,117.4121,117.9188,116.9054,117.2673,94155.5
2020-09-17 15:00:00,129.6,131.36,129.28,131.04,141774.125,117.2673,118.8598,116.9778,118.5703,141774.125
2020-09-17 15:30:00,131.12,131.2,129.12,129.44,244430.375,118.6427,118.7151,116.833,117.1225,244430.375
2020-09-18 09:30:00,128.72,129.76,126.96,128.88,217571.625,116.4711,117.4121,114.8785,116.6158,217571.625
2020-09-18 10:00:00,128.8,129.12,125.6,125.92,190546.375,116.5434,116.833,113.648,113.9375,190546.375
2020-09-18 10:30:00,125.84,128.24,125.6,127.76,219931.0,113.8651,116.0367,113.648,115.6024,219931.0
2020-09-18 11:00:00,127.68,128.08,126.72,127.84,170851.75,115.53,115.892,114.6614,115.6748,170851.75
2020-09-18 11:30:00,127.76,129.92,127.68,129.28,154496.875,115.6024,117.5569,115.53,116.9778,154496.875
2020-09-18 12:00:00,129.28,131.44,129.04,131.12,102208.25,116.9778,118.9322,116.7606,118.6427,102208.25
2020-09-18 12:30:00,131.12,133.52,130.96,132.8,146824.875,118.6427,120.8143,118.4979,120.1628,146824.875
2020-09-18 13:00:00,132.8,134.96,132.0,134.96,112315.5,120.1628,122.1173,119.4389,122.1173,112315.5
2020-09-18 13:30:00,134.88,136.0,133.28,133.36,202365.75,122.0449,123.0583,120.5971,120.6695,202365.75
2020-09-18 14:00:00,133.36,134.0,131.92,132.32,208682.75,120.6695,121.2486,119.3665,119.7285,208682.75
2020-09-18 14:30:00,132.32,133.28,131.84,131.92,127948.75,119.7285,120.5971,119.2942,119.3665,127948.75
2020-09-18 15:00:00,131.84,132.16,131.04,131.2,132898.25,119.2942,119.5837,118.5703,118.7151,132898.25
2020-09-18 15:30:00,131.12,132.08,130.4,130.56,229099.375,118.6427,119.5113,117.9912,118.136,229099.375
2020-09-21 09:30:00,139.52,143.6,138.32,141.04,463586.625,126.2433,129.9351,125.1575,127.6187,463586.625
2020-09-21 10:00:00,140.96,145.36,140.64,144.88,307949.5,127.5463,131.5276,127.2568,131.0933,307949.5
2020-09-21 10:30:00,144.96,147.28,144.48,145.28,374266.5,131.1657,133.2649,130.7313,131.4552,374266.5
2020-09-21 11:00:00,145.28,146.88,143.68,146.0,207637.875,131.4552,132.903,130.0075,132.1067,207637.875
2020-09-21 11:30:00,146.08,147.28,144.96,145.44,151825.75,132.1791,133.2649,131.1657,131.6,151825.75
2020-09-21 12:00:00,145.44,146.56,144.64,146.48,135845.0,131.6,132.6134,130.8761,132.541,135845.0
2020-09-21 12:30:00,146.4,147.76,145.68,147.28,162939.375,132.4686,133.6992,131.8171,133.2649,162939.375
2020-09-21 13:00:00,147.04,147.92,145.76,145.84,118828.875,133.0477,133.844,131.8895,131.9619,118828.875
2020-09-21 13:30:00,145.92,147.52,145.52,147.2,108065.25,132.0343,133.4821,131.6724,133.1925,108065.25
2020-09-21 14:00:00,147.28,148.08,146.56,146.96,142496.625,133.2649,133.9888,132.6134,132.9753,142496.625
2020-09-21 14:30:00,147.12,148.32,146.64,146.88,147053.25,133.1201,134.2059,132.6858,132.903,147053.25
2020-09-21 15:00:00,147.04,147.12,144.48,145.04,166168.0,133.0477,133.1201,130.7313,131.238,166168.0
2020-09-21 15:30:00,144.96,145.84,143.92,144.08,234642.0,131.1657,131.9619,130.2246,130.3694,234642.0
2020-09-22 09:30:00,142.24,145.84,140.96,145.44,243478.375,128.7045,131.9619,127.5463,131.6,243478.375
2020-09-22 10:00:00,145.44,146.24,143.12,143.2,111117.25,131.6,132.3239,129.5008,129.5731,111117.25
2020-09-22 10:30:00,143.12,147.6,142.8,147.6,175607.25,129.5008,133.5544,129.2112,133.5544,175607.25
2020-09-22 11:00:00,147.6,148.24,145.92,146.48,162281.875,133.5544,134.1335,132.0343,132.541,162281.875
2020-09-22 11:30:00,146.48,147.6,145.2,145.28,130937.0,132.541,133.5544,131.3828,131.4552,130937.0
2020-09-22 12:00:00,145.28,145.36,144.16,144.64,73538.875,131.4552,131.5276,130.4418,130.8761,73538.875
2020-09-22 12:30:00,144.64,145.92,144.4,145.52,52688.5,130.8761,132.0343,130.659,131.6724,52688.5
2020-09-22 13:00:00,145.44,146.0,144.08,144.16,58274.75,131.6,132.1067,130.3694,130.4418,58274.75
2020-09-22 13:30:00,144.24,144.32,142.0,142.16,59397.125,130.5142,130.5866,128.4873,128.6321,59397.125
2020-09-22 14:00:00,142.08,142.48,141.04,141.92,92947.375,128.5597,128.9217,127.6187,128.4149,92947.375
2020-09-22 14:30:00,141.76,142.08,140.56,141.52,64517.875,128.2702,128.5597,127.1844,128.053,64517.875
2020-09-22 15:00:00,141.44,142.72,140.96,141.28,65314.0,127.9806,129.1388,127.5463,127.8358,65314.0
2020-09-22 15:30:00,141.36,142.08,140.24,141.04,111920.5,127.9082,128.5597,126.8948,127.6187,111920.5
2020-09-23 09:30:00,141.28,141.28,138.24,140.48,164896.0,127.8358,127.8358,125.0851,127.112,164896.0
2020-09-23 10:00:00,140.4,142.8,140.24,142.0,148667.0,127.0396,129.2112,126.8948,128.4873,148667.0
2020-09-23 10:30:00,142.08,143.68,140.64,141.68,104017.125,128.5597,130.0075,127.2568,128.1978,104017.125
2020-09-23 11:00:00,141.52,142.88,140.56,142.48,87247.25,128.053,129.2836,127.1844,128.9217,87247.25
2020-09-23 11:30:00,142.64,144.56,141.84,144.32,99643.375,129.0664,130.8037,128.3426,130.5866,99643.375
2020-09-23 12:00:00,144.4,144.8,143.28,143.68,81506.625,130.659,131.0209,129.6455,130.0075,81506.625
2020-09-23 12:30:00,143.68,144.32,142.64,142.96,59572.875,130.0075,130.5866,129.0664,129.356,59572.875
2020-09-23 13:00:00,142.96,144.08,142.8,144.0,60687.25,129.356,130.3694,129.2112,130.297,60687.25
2020-09-23 13:30:00,144.0,145.84,143.92,145.52,82135.875,130.297,131.9619,130.2246,131.6724,82135.875
2020-09-23 14:00:00,145.52,149.68,145.52,148.96,180844.875,131.6724,135.4365,131.6724,134.785,180844.875
2020-09-23 14:30:00,149.12,151.68,148.88,151.36,192425.375,134.9298,137.2462,134.7126,136.9566,192425.375
2020-09-23 15:00:00,151.28,152.96,150.4,150.56,268866.0,136.8843,138.4044,136.088,136.2328,268866.0
2020-09-23 15:30:00,150.56,153.76,150.16,153.36,293783.75,136.2328,139.1283,135.8708,138.7663,293783.75
2020-09-24 09:30:00,153.44,159.76,153.12,156.0,417525.0,138.8387,144.5573,138.5492,141.1551,417525.0
2020-09-24 10:00:00,156.0,156.0,151.04,155.28,275655.0,141.1551,141.1551,136.6671,140.5036,275655.0
2020-09-24 10:30:00,155.36,158.32,154.0,154.4,234994.0,140.576,143.2543,139.3454,139.7074,234994.0
2020-09-24 11:00:00,154.4,157.2,153.6,154.48,167816.0,139.7074,142.2409,138.9835,139.7797,167816.0
2020-09-24 11:30:00,154.4,154.48,151.28,151.28,141883.125,139.7074,139.7797,136.8843,136.8843,141883.125
2020-09-24 12:00:00,151.28,151.44,149.12,150.32,192828.5,136.8843,137.029,134.9298,136.0156,192828.5
2020-09-24 12:30:00,150.32,152.24,148.88,149.2,148885.5,136.0156,137.7529,134.7126,135.0022,148885.5
2020-09-24 13:00:00,149.2,149.52,146.24,146.32,217367.5,135.0022,135.2917,132.3239,132.3962,217367.5
2020-09-24 13:30:00,146.24,148.56,145.68,148.32,209576.375,132.3239,134.4231,131.8171,134.2059,209576.375
2020-09-24 14:00:00,148.32,151.2,147.76,150.88,134820.375,134.2059,136.8119,133.6992,136.5223,134820.375
2020-09-24 14:30:00,150.8,153.68,149.6,153.44,153676.75,136.4499,139.0559,135.3641,138.8387,153676.75
2020-09-24 15:00:00,153.44,155.2,152.08,154.56,217113.5,138.8387,140.4312,137.6081,139.8521,217113.5
2020-09-24 15:30:00,154.56,155.44,151.68,153.52,308433.5,139.8521,140.6484,137.2462,138.9111,308433.5
2020-09-25 09:30:00,155.36,155.68,150.24,150.4,241460.625,140.576,140.8656,135.9432,136.088,241460.625
2020-09-25 10:00:00,150.48,152.32,148.56,149.36,256776.75,136.1604,137.8253,134.4231,135.147,256776.75
2020-09-25 10:30:00,149.36,150.64,147.84,149.68,159906.625,135.147,136.3052,133.7716,135.4365,159906.625
2020-09-25 11:00:00,149.6,151.2,148.96,150.08,103912.25,135.3641,136.8119,134.785,135.7984,103912.25
2020-09-25 11:30:00,150.0,151.76,149.12,151.52,118164.25,135.7261,137.3186,134.9298,137.1014,118164.25
2020-09-25 12:00:00,151.44,151.52,149.52,150.4,85212.125,137.029,137.1014,135.2917,136.088,85212.125
2020-09-25 12:30:00,150.32,150.72,148.08,148.4,54951.375,136.0156,136.3775,133.9888,134.2783,54951.375
2020-09-25 13:00:00,148.4,148.64,147.44,147.84,98693.75,134.2783,134.4955,133.4097,133.7716,98693.75
2020-09-25 13:30:00,147.68,148.08,147.12,147.44,116549.375,133.6268,133.9888,133.1201,133.4097,116549.375
2020-09-25 14:00:00,147.52,147.76,146.64,147.44,103798.125,133.4821,133.6992,132.6858,133.4097,103798.125
2020-09-25 14:30:00,147.44,147.92,146.16,146.32,76561.625,133.4097,133.844,132.2515,132.3962,76561.625
2020-09-25 15:00:00,146.24,146.4,144.64,144.72,130821.125,132.3239,132.4686,130.8761,130.9485,130821.125
2020-09-25 15:30:00,144.72,147.04,144.64,146.0,236062.0,130.9485,133.0477,130.8761,132.1067,236062.0
2020-09-28 09:30:00,140.16,140.56,137.28,139.04,328963.5,126.8224,127.1844,124.2165,125.809,328963.5
2020-09-28 10:00:00,139.04,139.92,135.92,137.04,196419.5,125.809,126.6053,122.9859,123.9993,196419.5
2020-09-28 10:30:00,137.04,137.12,135.28,135.36,172278.75,123.9993,124.0717,122.4068,122.4792,172278.75
2020-09-28 11:00:00,135.36,135.84,134.32,135.6,163488.375,122.4792,122.9135,121.5382,122.6964,163488.375
2020-09-28 11:30:00,135.6,136.48,135.12,135.92,108058.375,122.6964,123.4926,122.262,122.9859,108058.375
2020-09-28 12:00:00,136.0,136.24,134.48,135.44,99276.125,123.0583,123.2755,121.6829,122.5516,99276.125
2020-09-28 12:30:00,135.36,135.76,134.96,135.68,49836.375,122.4792,122.8411,122.1173,122.7687,49836.375
2020-09-28 13:00:00,135.68,136.56,135.52,136.4,59971.625,122.7687,123.565,122.624,123.4202,59971.625
2020-09-28 13:30:00,136.4,136.56,135.6,136.32,52076.75,123.4202,123.565,122.6964,123.3478,52076.75
2020-09-28 14:00:00,136.32,136.64,134.8,135.36,121810.75,123.3478,123.6374,121.9725,122.4792,121810.75
2020-09-28 14:30:00,135.44,135.44,134.32,134.32,103229.75,122.5516,122.5516,121.5382,121.5382,103229.75
2020-09-28 15:00:00,134.4,135.36,134.4,134.56,99314.5,121.6105,122.4792,121.6105,121.7553,99314.5
2020-09-28 15:30:00,134.56,136.0,133.92,135.04,270948.75,121.7553,123.0583,121.1762,122.1896,270948.75
2020-09-29 09:30:00,135.52,137.44,135.28,136.08,205713.875,122.624,124.3613,122.4068,123.1307,205713.875
2020-09-29 10:00:00,136.16,136.8,134.56,136.4,148793.75,123.2031,123.7822,121.7553,123.4202,148793.75
2020-09-29 10:30:00,136.32,139.6,136.08,139.36,161492.0,123.3478,126.3157,123.1307,126.0986,161492.0
2020-09-29 11:00:00,139.36,140.16,137.44,138.56,131434.25,126.0986,126.8224,124.3613,125.3747,131434.25
2020-09-29 11:30:00,138.64,140.64,138.0,139.84,168006.125,125.4471,127.2568,124.868,126.5329,168006.125
2020-09-29 12:00:00,139.76,140.64,137.84,137.92,107644.75,126.4605,127.2568,124.7232,124.7956,107644.75
2020-09-29 12:30:00,137.92,138.16,137.04,138.0,94869.75,124.7956,125.0127,123.9993,124.868,94869.75
2020-09-29 13:00:00,137.84,139.68,137.44,137.52,48697.125,124.7232,126.3881,124.3613,124.4336,48697.125
2020-09-29 13:30:00,137.52,138.0,136.88,137.28,52006.625,124.4336,124.868,123.8546,124.2165,52006.625
2020-09-29 14:00:00,137.28,137.76,135.68,135.76,56831.5,124.2165,124.6508,122.7687,122.8411,56831.5
2020-09-29 14:30:00,135.68,136.24,135.12,136.16,91421.0,122.7687,123.2755,122.262,123.2031,91421.0
2020-09-29 15:00:00,136.08,136.48,135.28,136.0,71696.25,123.1307,123.4926,122.4068,123.0583,71696.25
2020-09-29 15:30:00,136.08,137.2,135.76,136.96,143369.25,123.1307,124.1441,122.8411,123.9269,143369.25
2020-09-30 09:30:00,135.76,135.76,132.0,132.4,203771.125,122.8411,122.8411,119.4389,119.8009,203771.125
2020-09-30 10:00:00,132.4,133.12,131.28,132.48,169969.0,119.8009,120.4524,118.7874,119.8733,169969.0
2020-09-30 10:30:00,132.32,132.48,129.76,132.0,261704.375,119.7285,119.8733,117.4121,119.4389,261704.375
2020-09-30 11:00:00,132.0,132.72,131.28,131.84,104508.875,119.4389,120.0904,118.7874,119.2942,104508.875
2020-09-30 11:30:00,131.92,132.64,131.6,131.84,87401.375,119.3665,120.018,119.077,119.2942,87401.375
2020-09-30 12:00:00,131.76,131.92,130.48,131.04,94091.5,119.2218,119.3665,118.0636,118.5703,94091.5
2020-09-30 12:30:00,131.04,132.24,130.96,131.28,99692.125,118.5703,119.6561,118.4979,118.7874,99692.125
2020-09-30 13:00:00,131.36,132.88,131.28,132.16,70553.625,118.8598,120.2352,118.7874,119.5837,70553.625
2020-09-30 13:30:00,132.16,132.64,131.68,132.48,55160.75,119.5837,120.018,119.1494,119.8733,55160.75
2020-09-30 14:00:00,132.4,135.44,131.04,134.4,158498.5,119.8009,122.5516,118.5703,121.6105,158498.5
2020-09-30 14:30:00,134.48,138.0,134.48,135.52,300324.875,121.6829,124.868,121.6829,122.624,300324.875
2020-09-30 15:00:00,135.68,139.36,135.12,137.04,301463.0,122.7687,126.0986,122.262,123.9993,301463.0
2020-09-30 15:30:00,137.04,138.24,135.36,135.84,310899.5,123.9993,125.0851,122.4792,122.9135,310899.5
2020-10-01 09:30:00,133.12,134.72,131.04,134.56,286635.875,120.4524,121.9001,118.5703,121.7553,286635.875
2020-10-01 10:00:00,134.64,136.64,133.92,135.52,196287.5,121.8277,123.6374,121.1762,122.624,196287.5
2020-10-01 10:30:00,135.6,135.92,133.12,133.84,131159.125,122.6964,122.9859,120.4524,121.1038,131159.125
2020-10-01 11:00:00,133.76,135.04,133.12,133.76,130583.375,121.0314,122.1896,120.4524,121.0314,130583.375
2020-10-01 11:30:00,133.68,134.72,133.44,133.68,90591.5,120.9591,121.9001,120.7419,120.9591,90591.5
2020-10-01 12:00:00,133.76,134.72,132.32,132.32,98291.125,121.0314,121.9001,119.7285,119.7285,98291.125
2020-10-01 12:30:00,132.4,133.04,132.0,132.56,52818.5,119.8009,120.38,119.4389,119.9456,52818.5
2020-10-01 13:00:00,132.48,132.56,131.28,131.6,100310.875,119.8733,119.9456,118.7874,119.077,100310.875
2020-10-01 13:30:00,131.68,132.8,131.12,132.56,65473.375,119.1494,120.1628,118.6427,119.9456,65473.375
2020-10-01 14:00:00,132.48,134.64,131.36,131.44,250971.375,119.8733,121.8277,118.8598,118.9322,250971.375
2020-10-01 14:30:00,131.52,131.84,130.72,131.12,131410.5,119.0046,119.2942,118.2807,118.6427,131410.5
2020-10-01 15:00:00,131.04,131.84,129.84,131.52,164862.0,118.5703,119.2942,117.4845,119.0046,164862.0
2020-10-01 15:30:00,131.52,131.6,129.2,129.28,228805.25,119.0046,119.077,116.9054,116.9778,228805.25
2020-10-02 09:30:00,136.4,137.44,132.48,133.2,401103.375,123.4202,124.3613,119.8733,120.5247,401103.375
2020-10-02 10:00:00,133.2,133.36,130.0,131.52,253540.0,120.5247,120.6695,117.6292,119.0046,253540.0
2020-10-02 10:30:00,131.6,133.28,131.2,131.44,146975.375,119.077,120.5971,118.7151,118.9322,146975.375
2020-10-02 11:00:00,131.52,132.08,128.8,129.12,230751.125,119.0046,119.5113,116.5434,116.833,230751.125
2020-10-02 11:30:00,129.2,131.76,128.88,131.6,177886.875,116.9054,119.2218,116.6158,119.077,177886.875
2020-10-02 12:00:00,131.6,132.4,126.24,127.76,345630.75,119.077,119.8009,114.227,115.6024,345630.75
2020-10-02 12:30:00,127.68,127.76,125.76,126.8,197554.25,115.53,115.6024,113.7927,114.7338,197554.25
2020-10-02 13:00:00,126.72,127.76,126.32,127.28,77353.375,114.6614,115.6024,114.2994,115.1681,77353.375
2020-10-02 13:30:00,127.2,129.92,126.96,129.28,131350.0,115.0957,117.5569,114.8785,116.9778,131350.0
2020-10-02 14:00:00,129.28,129.28,127.12,127.52,91413.5,116.9778,116.9778,115.0233,115.3852,91413.5
2020-10-02 14:30:00,127.52,128.08,126.64,127.12,133202.25,115.3852,115.892,114.589,115.0233,133202.25
2020-10-02 15:00:00,127.04,128.16,126.16,126.32,230274.875,114.9509,115.9643,114.1547,114.2994,230274.875
2020-10-02 15:30:00,126.32,127.68,125.84,127.52,263219.0,114.2994,115.53,113.8651,115.3852,263219.0
2020-10-05 09:30:00,123.36,123.44,120.16,121.36,403367.125,111.6211,111.6935,108.7256,109.8114,403367.125
2020-10-05 10:00:00,121.28,121.76,120.08,120.48,153506.125,109.739,110.1734,108.6532,109.0152,153506.125
2020-10-05 10:30:00,120.48,120.72,119.52,120.08,188543.125,109.0152,109.2323,108.1465,108.6532,188543.125
2020-10-05 11:00:00,120.0,120.32,119.04,119.84,173285.125,108.5808,108.8704,107.7122,108.4361,173285.125
2020-10-05 11:30:00,119.76,120.48,119.52,119.68,98579.875,108.3637,109.0152,108.1465,108.2913,98579.875
2020-10-05 12:00:00,119.68,119.84,119.28,119.36,37378.75,108.2913,108.4361,107.9294,108.0017,37378.75
2020-10-05 12:30:00,119.44,119.52,118.72,118.96,125554.5,108.0741,108.1465,107.4226,107.6398,125554.5
2020-10-05 13:00:00,118.96,119.28,118.72,118.8,107393.375,107.6398,107.9294,107.4226,107.495,107393.375
2020-10-05 13:30:00,118.88,119.84,118.64,119.76,110892.875,107.5674,108.4361,107.3503,108.3637,110892.875
2020-10-05 14:00:00,119.68,120.08,118.64,119.04,125307.5,108.2913,108.6532,107.3503,107.7122,125307.5
2020-10-05 14:30:00,119.04,119.04,117.52,117.6,220668.125,107.7122,107.7122,106.3368,106.4092,220668.125
2020-10-05 15:00:00,117.6,118.08,117.2,117.28,176085.5,106.4092,106.8436,106.0473,106.1197,176085.5
2020-10-05 15:30:00,117.28,117.6,116.4,117.04,311186.75,106.1197,106.4092,105.3234,105.9025,311186.75
2020-10-06 09:30:00,113.84,115.92,113.04,115.84,305818.625,103.007,104.8891,102.2832,104.8167,305818.625
2020-10-06 10:00:00,115.76,115.76,113.2,113.36,146353.125,104.7443,104.7443,102.4279,102.5727,146353.125
2020-10-06 10:30:00,113.28,114.64,112.64,113.12,264607.125,102.5003,103.7309,101.9212,102.3555,264607.125
2020-10-06 11:00:00,113.12,113.2,112.16,112.96,192224.75,102.3555,102.4279,101.4869,102.2108,192224.75
2020-10-06 11:30:00,112.96,113.52,112.0,113.44,193959.5,102.2108,102.7175,101.3421,102.6451,193959.5
2020-10-06 12:00:00,113.36,113.6,112.56,112.96,80157.375,102.5727,102.7899,101.8488,102.2108,80157.375
2020-10-06 12:30:00,112.88,112.96,111.04,111.2,184482.625,102.1384,102.2108,100.4735,100.6183,184482.625
2020-10-06 13:00:00,111.2,111.2,109.84,110.56,241107.125,100.6183,100.6183,99.3877,100.0392,241107.125
2020-10-06 13:30:00,110.56,110.56,109.84,110.16,180408.625,100.0392,100.0392,99.3877,99.6772,180408.625
2020-10-06 14:00:00,110.16,110.16,108.72,109.28,236954.75,99.6772,99.6772,98.3742,98.881,236954.75
2020-10-06 14:30:00,109.2,116.8,108.16,115.04,721036.75,98.8086,105.6854,97.8675,104.0928,721036.75
2020-10-06 15:00:00,115.12,118.64,115.12,116.0,546360.375,104.1652,107.3503,104.1652,104.9615,546360.375
2020-10-06 15:30:00,116.0,118.48,114.56,118.0,448839.0,104.9615,107.2055,103.6585,106.7712,448839.0
2020-10-07 09:30:00,113.52,113.76,110.88,111.36,349848.375,102.7175,102.9346,100.3287,100.763,349848.375
2020-10-07 10:00:00,111.44,112.48,110.48,110.96,227776.375,100.8354,101.7764,99.9668,100.4011,227776.375
2020-10-07 10:30:00,110.96,112.08,110.24,111.44,181168.125,100.4011,101.4145,99.7496,100.8354,181168.125
2020-10-07 11:00:00,111.36,112.08,110.96,111.68,107732.25,100.763,101.4145,100.4011,101.0526,107732.25
2020-10-07 11:30:00,111.6,111.84,110.8,111.52,87084.125,100.9802,101.1973,100.2563,100.9078,87084.125
2020-10-07 12:00:00,111.52,112.4,110.96,111.76,95670.25,100.9078,101.7041,100.4011,101.125,95670.25
2020-10-07 12:30:00,111.68,112.08,111.36,111.68,95226.5,101.0526,101.4145,100.763,101.0526,95226.5
2020-10-07 13:00:00,111.68,112.16,111.52,111.76,110246.25,101.0526,101.4869,100.9078,101.125,110246.25
2020-10-07 13:30:00,111.76,112.32,110.64,111.52,169623.25,101.125,101.6317,100.1115,100.9078,169623.25
2020-10-07 14:00:00,111.6,111.84,110.48,110.72,83178.5,100.9802,101.1973,99.9668,100.1839,83178.5
2020-10-07 14:30:00,110.64,111.2,110.4,110.72,105561.75,100.1115,100.6183,99.8944,100.1839,105561.75
2020-10-07 15:00:00,110.64,110.8,109.28,109.6,221420.125,100.1115,100.2563,98.881,99.1705,221420.125
2020-10-07 15:30:00,109.6,110.4,109.12,110.16,385157.875,99.1705,99.8944,98.7362,99.6772,385157.875
2020-10-08 09:30:00,106.8,107.92,106.16,107.04,299172.875,96.637,97.6504,96.0579,96.8541,299172.875
2020-10-08 10:00:00,106.96,108.4,106.56,107.2,156228.375,96.7817,98.0847,96.4198,96.9989,156228.375
2020-10-08 10:30:00,107.2,107.44,105.68,106.72,229096.75,96.9989,97.2161,95.6235,96.5646,229096.75
2020-10-08 11:00:00,106.8,107.84,106.4,107.76,85909.375,96.637,97.578,96.275,97.5056,85909.375
2020-10-08 11:30:00,107.68,109.12,107.6,108.8,188621.5,97.4332,98.7362,97.3608,98.4466,188621.5
2020-10-08 12:00:00,108.72,108.88,107.36,107.68,90256.875,98.3742,98.519,97.1437,97.4332,90256.875
2020-10-08 12:30:00,107.68,108.72,107.6,108.48,52999.25,97.4332,98.3742,97.3608,98.1571,52999.25
2020-10-08 13:00:00,108.4,108.72,108.08,108.24,41005.75,98.0847,98.3742,97.7951,97.9399,41005.75
2020-10-08 13:30:00,108.24,108.4,107.6,107.76,54494.0,97.9399,98.0847,97.3608,97.5056,54494.0
2020-10-08 14:00:00,107.76,108.08,106.4,106.64,109577.25,97.5056,97.7951,96.275,96.4922,109577.25
2020-10-08 14:30:00,106.64,107.36,106.64,106.96,82694.375,96.4922,97.1437,96.4922,96.7817,82694.375
2020-10-08 15:00:00,106.96,107.44,106.4,106.56,96463.875,96.7817,97.2161,96.275,96.4198,96463.875
2020-10-08 15:30:00,106.64,106.88,106.16,106.56,180215.25,96.4922,96.7093,96.0579,96.4198,180215.25
2020-10-09 09:30:00,103.52,104.56,102.88,104.08,262650.125,93.6691,94.6101,93.09,94.1758,262650.125
2020-10-09 10:00:00,104.08,106.24,104.08,106.24,206632.125,94.1758,96.1302,94.1758,96.1302,206632.125
2020-10-09 10:30:00,106.24,106.64,105.52,106.16,133004.375,96.1302,96.4922,95.4788,96.0579,133004.375
2020-10-09 11:00:00,106.08,106.4,105.28,106.32,108915.5,95.9855,96.275,95.2616,96.2026,108915.5
2020-10-09 11:30:00,106.4,106.4,104.16,104.96,234966.0,96.275,96.275,94.2482,94.972,234966.0
2020-10-09 12:00:00,104.96,105.2,104.0,104.72,164058.625,94.972,95.1892,94.1034,94.7549,164058.625
2020-10-09 12:30:00,104.64,104.72,103.44,103.76,117576.625,94.6825,94.7549,93.5967,93.8862,117576.625
2020-10-09 13:00:00,103.76,104.64,103.68,104.32,74737.625,93.8862,94.6825,93.8139,94.3929,74737.625
2020-10-09 13:30:00,104.32,104.88,104.24,104.56,53749.0,94.3929,94.8997,94.3206,94.6101,53749.0
2020-10-09 14:00:00,104.56,105.12,104.56,104.88,40127.875,94.6101,95.1168,94.6101,94.8997,40127.875
2020-10-09 14:30:00,104.88,105.2,104.56,104.88,86218.875,94.8997,95.1892,94.6101,94.8997,86218.875
2020-10-09 15:00:00,104.88,104.96,104.4,104.64,56071.5,94.8997,94.972,94.4653,94.6825,56071.5
2020-10-09 15:30:00,104.64,105.12,104.56,104.88,193846.125,94.6825,95.1168,94.6101,94.8997,193846.125
2020-10-12 09:30:00,103.52,105.04,103.44,103.84,188198.0,93.6691,95.0444,93.5967,93.9586,188198.0
2020-10-12 10:00:00,103.76,104.0,102.72,102.72,216974.75,93.8862,94.1034,92.9452,92.9452,216974.75
2020-10-12 10:30:00,102.8,103.68,102.56,103.44,114022.75,93.0176,93.8139,92.8004,93.5967,114022.75
2020-10-12 11:00:00,103.52,103.52,102.08,102.72,131574.625,93.6691,93.6691,92.3661,92.9452,131574.625
2020-10-12 11:30:00,102.8,103.2,102.56,103.12,42625.875,93.0176,93.3795,92.8004,93.3071,42625.875
2020-10-12 12:00:00,103.2,103.44,102.8,102.88,39571.125,93.3795,93.5967,93.0176,93.09,39571.125
2020-10-12 12:30:00,102.96,103.6,102.8,103.6,44139.75,93.1624,93.7415,93.0176,93.7415,44139.75
2020-10-12 13:00:00,103.6,103.92,103.28,103.52,51827.0,93.7415,94.031,93.4519,93.6691,51827.0
2020-10-12 13:30:00,103.44,104.16,103.36,103.68,57700.625,93.5967,94.2482,93.5243,93.8139,57700.625
2020-10-12 14:00:00,103.76,104.4,103.36,103.44,58646.375,93.8862,94.4653,93.5243,93.5967,58646.375
2020-10-12 14:30:00,103.44,103.52,102.96,102.96,114544.125,93.5967,93.6691,93.1624,93.1624,114544.125
2020-10-12 15:00:00,102.96,102.96,102.08,102.16,152140.125,93.1624,93.1624,92.3661,92.4385,152140.125
2020-10-12 15:30:00,102.08,102.88,101.84,102.64,192804.625,92.3661,93.09,92.1489,92.8728,192804.625
2020-10-13 09:30:00,105.04,107.04,104.32,105.52,271871.375,95.0444,96.8541,94.3929,95.4788,271871.375
2020-10-13 10:00:00,105.52,106.72,104.88,106.08,192320.875,95.4788,96.5646,94.8997,95.9855,192320.875
2020-10-13 10:30:00,106.16,106.56,105.28,105.6,172929.5,96.0579,96.4198,95.2616,95.5511,172929.5
2020-10-13 11:00:00,105.52,105.92,105.04,105.68,75067.0,95.4788,95.8407,95.0444,95.6235,75067.0
2020-10-13 11:30:00,105.68,106.0,105.28,105.36,52302.5,95.6235,95.9131,95.2616,95.334,52302.5
2020-10-13 12:00:00,105.28,105.84,104.64,104.8,69005.375,95.2616,95.7683,94.6825,94.8273,69005.375
2020-10-13 12:30:00,104.72,105.36,104.0,104.16,78335.125,94.7549,95.334,94.1034,94.2482,78335.125
2020-10-13 13:00:00,104.08,104.88,103.92,104.08,99423.25,94.1758,94.8997,94.031,94.1758,99423.25
2020-10-13 13:30:00,104.08,104.96,103.76,104.88,88614.375,94.1758,94.972,93.8862,94.8997,88614.375
2020-10-13 14:00:00,104.88,105.2,104.32,105.2,86136.25,94.8997,95.1892,94.3929,95.1892,86136.25
2020-10-13 14:30:00,105.12,105.84,104.88,105.28,140204.375,95.1168,95.7683,94.8997,95.2616,140204.375
2020-10-13 15:00:00,105.36,105.44,104.08,104.4,134444.0,95.334,95.4064,94.1758,94.4653,134444.0
2020-10-13 15:30:00,104.32,104.8,104.0,104.8,188402.75,94.3929,94.8273,94.1034,94.8273,188402.75
2020-10-14 09:30:00,104.32,104.32,102.48,102.96,311516.375,94.3929,94.3929,92.728,93.1624,311516.375
2020-10-14 10:00:00,102.96,105.2,102.96,105.2,172783.75,93.1624,95.1892,93.1624,95.1892,172783.75
2020-10-14 10:30:00,105.12,105.28,104.24,104.8,105687.625,95.1168,95.2616,94.3206,94.8273,105687.625
2020-10-14 11:00:00,104.72,105.28,104.0,104.4,75837.375,94.7549,95.2616,94.1034,94.4653,75837.375
2020-10-14 11:30:00,104.48,106.16,104.24,106.0,167379.375,94.5377,96.0579,94.3206,95.9131,167379.375
2020-10-14 12:00:00,106.0,107.04,104.88,106.48,207905.875,95.9131,96.8541,94.8997,96.3474,207905.875
2020-10-14 12:30:00,106.48,106.88,105.76,106.08,88907.375,96.3474,96.7093,95.6959,95.9855,88907.375
2020-10-14 13:00:00,106.08,106.16,105.2,105.84,167011.375,95.9855,96.0579,95.1892,95.7683,167011.375
2020-10-14 13:30:00,105.84,106.72,105.68,106.72,98484.125,95.7683,96.5646,95.6235,96.5646,98484.125
2020-10-14 14:00:00,106.64,107.36,106.24,107.04,72653.5,96.4922,97.1437,96.1302,96.8541,72653.5
2020-10-14 14:30:00,107.12,108.0,107.04,107.28,138961.875,96.9265,97.7228,96.8541,97.0713,138961.875
2020-10-14 15:00:00,107.28,107.28,106.16,106.64,144168.25,97.0713,97.0713,96.0579,96.4922,144168.25
2020-10-14 15:30:00,106.64,108.16,106.16,107.76,211641.625,96.4922,97.8675,96.0579,97.5056,211641.625
2020-10-15 09:30:00,111.44,112.4,110.0,110.32,254456.25,100.8354,101.7041,99.5324,99.822,254456.25
2020-10-15 10:00:00,110.32,111.12,109.84,110.32,118889.25,99.822,100.5459,99.3877,99.822,118889.25
2020-10-15 10:30:00,110.24,110.64,109.52,109.52,95759.5,99.7496,100.1115,99.0981,99.0981,95759.5
2020-10-15 11:00:00,109.52,109.92,107.84,108.64,166481.75,99.0981,99.4601,97.578,98.3019,166481.75
2020-10-15 11:30:00,108.64,108.72,106.24,107.36,214028.75,98.3019,98.3742,96.1302,97.1437,214028.75
2020-10-15 12:00:00,107.36,108.08,107.2,107.76,102039.125,97.1437,97.7951,96.9989,97.5056,102039.125
2020-10-15 12:30:00,107.76,108.0,106.48,106.64,124534.875,97.5056,97.7228,96.3474,96.4922,124534.875
2020-10-15 13:00:00,106.64,106.88,105.04,105.6,176163.75,96.4922,96.7093,95.0444,95.5511,176163.75
2020-10-15 13:30:00,105.52,105.92,104.96,105.36,196266.25,95.4788,95.8407,94.972,95.334,196266.25
2020-10-15 14:00:00,105.28,105.52,104.8,104.96,108025.875,95.2616,95.4788,94.8273,94.972,108025.875
2020-10-15 14:30:00,105.04,105.36,104.56,104.64,108080.875,95.0444,95.334,94.6101,94.6825,108080.875
2020-10-15 15:00:00,104.56,104.96,104.0,104.16,176023.0,94.6101,94.972,94.1034,94.2482,176023.0
2020-10-15 15:30:00,104.16,104.88,103.68,104.48,237955.875,94.2482,94.8997,93.8139,94.5377,237955.875
2020-10-16 09:30:00,103.68,105.28,103.44,104.72,168620.75,93.8139,95.2616,93.5967,94.7549,168620.75
2020-10-16 10:00:00,104.64,105.04,103.68,103.84,115524.75,94.6825,95.0444,93.8139,93.9586,115524.75
2020-10-16 10:30:00,103.76,104.16,103.04,103.6,181001.25,93.8862,94.2482,93.2348,93.7415,181001.25
2020-10-16 11:00:00,103.6,104.32,103.36,103.6,78434.25,93.7415,94.3929,93.5243,93.7415,78434.25
2020-10-16 11:30:00,103.68,103.84,102.72,102.8,94998.375,93.8139,93.9586,92.9452,93.0176,94998.375
2020-10-16 12:00:00,102.8,103.52,102.8,103.04,77124.75,93.0176,93.6691,93.0176,93.2348,77124.75
2020-10-16 12:30:00,103.12,104.8,103.12,104.0,79211.25,93.3071,94.8273,93.3071,94.1034,79211.25
2020-10-16 13:00:00,104.08,104.08,103.12,103.12,48385.375,94.1758,94.1758,93.3071,93.3071,48385.375
2020-10-16 13:30:00,103.12,103.6,103.04,103.44,34495.5,93.3071,93.7415,93.2348,93.5967,34495.5
2020-10-16 14:00:00,103.36,103.76,103.12,103.36,50325.375,93.5243,93.8862,93.3071,93.5243,50325.375
2020-10-16 14:30:00,103.36,103.92,103.2,103.36,53422.75,93.5243,94.031,93.3795,93.5243,53422.75
2020-10-16 15:00:00,103.36,104.64,103.36,104.08,87779.75,93.5243,94.6825,93.5243,94.1758,87779.75
2020-10-16 15:30:00,104.16,105.36,104.08,105.28,183226.875,94.2482,95.334,94.1758,95.2616,183226.875
2020-10-19 09:30:00,104.08,104.88,102.08,103.12,229844.5,94.1758,94.8997,92.3661,93.3071,229844.5
2020-10-19 10:00:00,103.2,104.8,103.12,103.52,164464.125,93.3795,94.8273,93.3071,93.6691,164464.125
2020-10-19 10:30:00,103.52,104.24,103.2,103.36,92823.0,93.6691,94.3206,93.3795,93.5243,92823.0
2020-10-19 11:00:00,103.36,104.56,102.88,104.0,142023.0,93.5243,94.6101,93.09,94.1034,142023.0
2020-10-19 11:30:00,104.08,104.56,103.6,104.16,48589.75,94.1758,94.6101,93.7415,94.2482,48589.75
2020-10-19 12:00:00,104.16,104.72,104.0,104.56,59886.25,94.2482,94.7549,94.1034,94.6101,59886.25
2020-10-19 12:30:00,104.56,105.04,104.32,104.72,41541.0,94.6101,95.0444,94.3929,94.7549,41541.0
2020-10-19 13:00:00,104.8,105.2,104.4,104.96,30247.875,94.8273,95.1892,94.4653,94.972,30247.875
2020-10-19 13:30:00,104.88,106.0,104.88,105.84,115427.375,94.8997,95.9131,94.8997,95.7683,115427.375
2020-10-19 14:00:00,105.84,106.48,105.6,105.68,66832.75,95.7683,96.3474,95.5511,95.6235,66832.75
2020-10-19 14:30:00,105.68,108.4,105.68,108.32,195484.875,95.6235,98.0847,95.6235,98.0123,195484.875
2020-10-19 15:00:00,108.32,109.2,107.84,108.56,164786.375,98.0123,98.8086,97.578,98.2295,164786.375
2020-10-19 15:30:00,108.56,109.84,107.84,109.04,210901.875,98.2295,99.3877,97.578,98.6638,210901.875
2020-10-20 09:30:00,106.64,107.12,104.96,104.96,153385.125,96.4922,96.9265,94.972,94.972,153385.125
2020-10-20 10:00:00,104.96,107.36,104.88,106.8,122785.5,94.972,97.1437,94.8997,96.637,122785.5
2020-10-20 10:30:00,106.64,107.36,106.24,107.12,66654.125,96.4922,97.1437,96.1302,96.9265,66654.125
2020-10-20 11:00:00,107.2,108.0,106.48,106.64,95112.75,96.9989,97.7228,96.3474,96.4922,95112.75
2020-10-20 11:30:00,106.56,106.72,105.68,106.08,63878.875,96.4198,96.5646,95.6235,95.9855,63878.875
2020-10-20 12:00:00,106.16,107.12,105.84,107.04,41539.5,96.0579,96.9265,95.7683,96.8541,41539.5
2020-10-20 12:30:00,107.12,107.2,105.04,105.52,149847.125,96.9265,96.9989,95.0444,95.4788,149847.125
2020-10-20 13:00:00,105.44,105.68,104.96,105.28,54089.5,95.4064,95.6235,94.972,95.2616,54089.5
2020-10-20 13:30:00,105.36,106.56,105.2,106.16,71921.5,95.334,96.4198,95.1892,96.0579,71921.5
2020-10-20 14:00:00,106.08,106.72,105.6,106.72,77906.0,95.9855,96.5646,95.5511,96.5646,77906.0
2020-10-20 14:30:00,106.64,107.2,106.24,107.12,55267.75,96.4922,96.9989,96.1302,96.9265,55267.75
2020-10-20 15:00:00,107.12,109.2,106.88,107.68,226741.125,96.9265,98.8086,96.7093,97.4332,226741.125
2020-10-20 15:30:00,107.68,109.12,107.6,108.32,205505.25,97.4332,98.7362,97.3608,98.0123,205505.25
2020-10-21 09:30:00,108.08,108.56,107.12,108.0,110715.375,97.7951,98.2295,96.9265,97.7228,110715.375
2020-10-21 10:00:00,107.92,108.48,107.12,108.0,68767.625,97.6504,98.1571,96.9265,97.7228,68767.625
2020-10-21 10:30:00,108.08,109.6,107.44,109.52,73975.125,97.7951,99.1705,97.2161,99.0981,73975.125
2020-10-21 11:00:00,109.6,110.88,109.36,109.6,133724.375,99.1705,100.3287,98.9533,99.1705,133724.375
2020-10-21 11:30:00,109.6,110.72,109.2,110.48,164035.25,99.1705,100.1839,98.8086,99.9668,164035.25
2020-10-21 12:00:00,110.4,110.72,108.24,109.28,196468.5,99.8944,100.1839,97.9399,98.881,196468.5
2020-10-21 12:30:00,109.28,110.88,109.2,110.56,132272.75,98.881,100.3287,98.8086,100.0392,132272.75
2020-10-21 13:00:00,110.64,110.72,109.92,110.08,47871.75,100.1115,100.1839,99.4601,99.6048,47871.75
2020-10-21 13:30:00,110.0,110.48,109.36,110.16,64952.875,99.5324,99.9668,98.9533,99.6772,64952.875
2020-10-21 14:00:00,110.0,110.16,109.2,109.36,36353.5,99.5324,99.6772,98.8086,98.9533,36353.5
2020-10-21 14:30:00,109.28,109.52,108.88,108.96,48469.5,98.881,99.0981,98.519,98.5914,48469.5
2020-10-21 15:00:00,108.96,110.24,108.88,109.44,84295.625,98.5914,99.7496,98.519,99.0257,84295.625
2020-10-21 15:30:00,109.52,111.28,109.36,111.28,188269.875,99.0981,100.6906,98.9533,100.6906,188269.875
2020-10-22 09:30:00,109.52,109.84,107.84,108.4,168594.75,99.0981,99.3877,97.578,98.0847,168594.75
2020-10-22 10:00:00,108.48,110.64,108.24,110.32,205818.625,98.1571,100.1115,97.9399,99.822,205818.625
2020-10-22 10:30:00,110.32,111.52,108.88,109.2,263342.0,99.822,100.9078,98.519,98.8086,263342.0
2020-10-22 11:00:00,109.28,109.28,107.36,108.08,142968.125,98.881,98.881,97.1437,97.7951,142968.125
2020-10-22 11:30:00,108.0,108.96,107.76,108.72,169118.5,97.7228,98.5914,97.5056,98.3742,169118.5
2020-10-22 12:00:00,108.64,109.12,108.08,108.24,70313.5,98.3019,98.7362,97.7951,97.9399,70313.5
2020-10-22 12:30:00,108.16,108.72,107.36,107.6,124156.375,97.8675,98.3742,97.1437,97.3608,124156.375
2020-10-22 13:00:00,107.52,107.6,106.32,107.2,111233.875,97.2884,97.3608,96.2026,96.9989,111233.875
2020-10-22 13:30:00,107.28,107.36,106.32,106.56,56573.0,97.0713,97.1437,96.2026,96.4198,56573.0
2020-10-22 14:00:00,106.56,107.04,105.84,106.4,80815.25,96.4198,96.8541,95.7683,96.275,80815.25
2020-10-22 14:30:00,106.48,106.56,105.92,106.56,76283.75,96.3474,96.4198,95.8407,96.4198,76283.75
2020-10-22 15:00:00,106.56,106.72,105.6,105.6,58874.0,96.4198,96.5646,95.5511,95.5511,58874.0
2020-10-22 15:30:00,105.6,106.08,105.28,105.36,173766.25,95.5511,95.9855,95.2616,95.334,173766.25
2020-10-23 09:30:00,103.6,105.04,103.04,104.56,254056.0,93.7415,95.0444,93.2348,94.6101,254056.0
2020-10-23 10:00:00,104.64,105.52,104.0,104.64,163400.0,94.6825,95.4788,94.1034,94.6825,163400.0
2020-10-23 10:30:00,104.72,104.88,104.0,104.88,100922.125,94.7549,94.8997,94.1034,94.8997,100922.125
2020-10-23 11:00:00,104.88,105.2,103.92,104.48,93366.75,94.8997,95.1892,94.031,94.5377,93366.75
2020-10-23 11:30:00,104.48,105.36,104.16,105.04,83643.25,94.5377,95.334,94.2482,95.0444,83643.25
2020-10-23 12:00:00,105.04,107.12,104.8,106.16,143017.125,95.0444,96.9265,94.8273,96.0579,143017.125
2020-10-23 12:30:00,106.16,106.64,105.68,106.48,75812.875,96.0579,96.4922,95.6235,96.3474,75812.875
2020-10-23 13:00:00,106.56,106.56,104.88,104.96,103770.875,96.4198,96.4198,94.8997,94.972,103770.875
2020-10-23 13:30:00,105.04,105.12,104.48,104.48,83996.375,95.0444,95.1168,94.5377,94.5377,83996.375
2020-10-23 14:00:00,104.56,104.64,103.76,103.76,94638.5,94.6101,94.6825,93.8862,93.8862,94638.5
2020-10-23 14:30:00,103.84,104.48,103.6,104.32,84273.875,93.9586,94.5377,93.7415,94.3929,84273.875
2020-10-23 15:00:00,104.32,104.32,103.28,103.52,93367.375,94.3929,94.3929,93.4519,93.6691,93367.375
2020-10-23 15:30:00,103.52,103.84,103.36,103.52,174867.0,93.6691,93.9586,93.5243,93.6691,174867.0
2020-10-26 09:30:00,107.6,109.2,106.72,107.68,348294.0,97.3608,98.8086,96.5646,97.4332,348294.0
2020-10-26 10:00:00,107.68,108.8,107.36,108.64,158684.375,97.4332,98.4466,97.1437,98.3019,158684.375
2020-10-26 10:30:00,108.64,110.48,108.4,110.4,214205.25,98.3019,99.9668,98.0847,99.8944,214205.25
2020-10-26 11:00:00,110.48,111.84,110.32,110.64,271254.125,99.9668,101.1973,99.822,100.1115,271254.125
2020-10-26 11:30:00,110.64,111.44,110.4,110.88,178767.125,100.1115,100.8354,99.8944,100.3287,178767.125
2020-10-26 12:00:00,110.96,111.28,110.48,110.96,82198.875,100.4011,100.6906,99.9668,100.4011,82198.875
2020-10-26 12:30:00,111.04,112.72,111.04,112.64,119102.875,100.4735,101.9936,100.4735,101.9212,119102.875
2020-10-26 13:00:00,112.64,113.6,112.08,113.52,143694.875,101.9212,102.7899,101.4145,102.7175,143694.875
2020-10-26 13:30:00,113.52,114.4,112.4,112.48,151638.75,102.7175,103.5137,101.7041,101.7764,151638.75
2020-10-26 14:00:00,112.4,112.72,110.4,110.48,180502.375,101.7041,101.9936,99.8944,99.9668,180502.375
2020-10-26 14:30:00,110.48,111.28,110.32,110.88,135685.375,99.9668,100.6906,99.822,100.3287,135685.375
2020-10-26 15:00:00,110.88,112.0,110.48,111.36,120211.875,100.3287,101.3421,99.9668,100.763,120211.875
2020-10-26 15:30:00,111.28,111.84,110.24,110.24,259742.0,100.6906,101.1973,99.7496,99.7496,259742.0
2020-10-27 09:30:00,110.48,111.2,109.52,109.52,167071.625,99.9668,100.6183,99.0981,99.0981,167071.625
2020-10-27 10:00:00,109.6,111.2,109.2,110.64,137568.375,99.1705,100.6183,98.8086,100.1115,137568.375
2020-10-27 10:30:00,110.64,111.6,110.24,111.44,112224.75,100.1115,100.9802,99.7496,100.8354,112224.75
2020-10-27 11:00:00,111.44,112.16,111.04,112.08,115293.375,100.8354,101.4869,100.4735,101.4145,115293.375
2020-10-27 11:30:00,112.08,112.64,111.36,111.44,97547.75,101.4145,101.9212,100.763,100.8354,97547.75
2020-10-27 12:00:00,111.36,112.24,111.28,111.92,57814.375,100.763,101.5593,100.6906,101.2697,57814.375
2020-10-27 12:30:00,111.92,112.88,111.84,112.4,59308.0,101.2697,102.1384,101.1973,101.7041,59308.0
2020-10-27 13:00:00,112.4,112.96,112.08,112.16,64321.375,101.7041,102.2108,101.4145,101.4869,64321.375
2020-10-27 13:30:00,112.24,112.4,111.36,111.68,78412.75,101.5593,101.7041,100.763,101.0526,78412.75
2020-10-27 14:00:00,111.68,112.64,111.52,112.64,57990.5,101.0526,101.9212,100.9078,101.9212,57990.5
2020-10-27 14:30:00,112.56,113.28,112.48,112.88,79276.125,101.8488,102.5003,101.7764,102.1384,79276.125
2020-10-27 15:00:00,112.8,113.6,112.16,112.4,85694.875,102.066,102.7899,101.4869,101.7041,85694.875
2020-10-27 15:30:00,112.48,113.28,111.84,113.04,161241.375,101.7764,102.5003,101.1973,102.2832,161241.375
2020-10-28 09:30:00,120.64,122.0,118.88,121.2,496104.0,109.1599,110.3905,107.5674,109.6667,496104.0
2020-10-28 10:00:00,121.2,123.12,120.96,122.8,352413.0,109.6667,111.4039,109.4495,111.1144,352413.0
2020-10-28 10:30:00,122.72,123.44,121.68,122.72,293270.5,111.042,111.6935,110.101,111.042,293270.5
2020-10-28 11:00:00,122.72,123.36,122.0,122.24,240577.875,111.042,111.6211,110.3905,110.6077,240577.875
2020-10-28 11:30:00,122.24,122.8,120.56,121.04,227457.125,110.6077,111.1144,109.0876,109.5219,227457.125
2020-10-28 12:00:00,120.96,122.0,120.0,121.92,177907.875,109.4495,110.3905,108.5808,110.3181,177907.875
2020-10-28 12:30:00,122.0,123.2,121.44,122.48,144308.5,110.3905,111.4763,109.8838,110.8248,144308.5
2020-10-28 13:00:00,122.48,124.08,122.08,122.88,204460.75,110.8248,112.2726,110.4629,111.1868,204460.75
2020-10-28 13:30:00,122.88,123.28,121.76,121.92,112122.5,111.1868,111.5487,110.1734,110.3181,112122.5
2020-10-28 14:00:00,121.92,123.68,121.76,121.84,123942.0,110.3181,111.9107,110.1734,110.2458,123942.0
2020-10-28 14:30:00,121.92,123.12,121.68,122.08,122606.375,110.3181,111.4039,110.101,110.4629,122606.375
2020-10-28 15:00:00,122.0,122.88,121.52,122.0,181341.0,110.3905,111.1868,109.9562,110.3905,181341.0
2020-10-28 15:30:00,122.0,123.92,121.28,123.52,332224.875,110.3905,112.1278,109.739,111.7659,332224.875
2020-10-29 09:30:00,124.8,127.44,123.76,124.24,456110.5,112.9241,115.3129,111.983,112.4174,456110.5
2020-10-29 10:00:00,124.0,125.68,122.8,122.96,308567.75,112.2002,113.7203,111.1144,111.2592,308567.75
2020-10-29 10:30:00,122.8,123.04,121.12,121.84,261531.375,111.1144,111.3316,109.5943,110.2458,261531.375
2020-10-29 11:00:00,121.92,122.4,121.12,121.76,162116.875,110.3181,110.7525,109.5943,110.1734,162116.875
2020-10-29 11:30:00,121.84,123.12,121.36,122.4,149817.375,110.2458,111.4039,109.8114,110.7525,149817.375
2020-10-29 12:00:00,122.4,123.04,121.92,122.24,78327.25,110.7525,111.3316,110.3181,110.6077,78327.25
2020-10-29 12:30:00,122.32,123.12,121.68,122.96,75049.875,110.6801,111.4039,110.101,111.2592,75049.875
2020-10-29 13:00:00,122.88,123.92,122.4,122.48,106278.5,111.1868,112.1278,110.7525,110.8248,106278.5
2020-10-29 13:30:00,122.56,122.72,119.92,120.0,184863.25,110.8972,111.042,108.5085,108.5808,184863.25
2020-10-29 14:00:00,120.0,120.08,117.92,118.16,248594.125,108.5808,108.6532,106.6988,106.9159,248594.125
2020-10-29 14:30:00,118.24,119.84,117.76,119.04,213598.375,106.9883,108.4361,106.554,107.7122,213598.375
2020-10-29 15:00:00,118.96,119.6,118.0,118.64,156470.5,107.6398,108.2189,106.7712,107.3503,156470.5
2020-10-29 15:30:00,118.64,119.6,117.52,119.12,232968.125,107.3503,108.2189,106.3368,107.7846,232968.125
2020-10-30 09:30:00,120.96,122.48,118.8,121.36,422261.5,109.4495,110.8248,107.495,109.8114,422261.5
2020-10-30 10:00:00,121.36,124.24,120.32,123.92,313942.75,109.8114,112.4174,108.8704,112.1278,313942.75
2020-10-30 10:30:00,124.0,126.48,123.44,126.48,404985.375,112.2002,114.4442,111.6935,114.4442,404985.375
2020-10-30 11:00:00,126.48,126.56,124.0,125.44,273838.625,114.4442,114.5166,112.2002,113.5032,273838.625
2020-10-30 11:30:00,125.52,126.0,124.32,124.72,154223.875,113.5756,114.0099,112.4898,112.8517,154223.875
2020-10-30 12:00:00,124.72,124.96,122.64,122.88,164107.75,112.8517,113.0689,110.9696,111.1868,164107.75
2020-10-30 12:30:00,122.96,124.4,122.72,124.32,115697.875,111.2592,112.5621,111.042,112.4898,115697.875
2020-10-30 13:00:00,124.32,125.04,123.84,124.16,95477.75,112.4898,113.1412,112.0554,112.345,95477.75
2020-10-30 13:30:00,124.08,125.84,124.08,124.56,129247.125,112.2726,113.8651,112.2726,112.7069,129247.125
2020-10-30 14:00:00,124.64,125.2,122.96,125.2,230931.0,112.7793,113.286,111.2592,113.286,230931.0
2020-10-30 14:30:00,125.2,126.56,125.04,125.76,191699.375,113.286,114.5166,113.1412,113.7927,191699.375
2020-10-30 15:00:00,125.84,126.8,125.52,126.48,354622.25,113.8651,114.7338,113.5756,114.4442,354622.25
2020-10-30 15:30:00,126.48,127.76,123.76,123.84,360360.25,114.4442,115.6024,111.983,112.0554,360360.25
2020-11-02 09:30:00,119.92,121.2,118.4,118.8,321694.5,108.5085,109.6667,107.1331,107.495,321694.5
2020-11-02 10:00:00,118.56,118.96,117.52,118.24,210349.75,107.2779,107.6398,106.3368,106.9883,210349.75
2020-11-02 10:30:00,118.32,120.0,118.08,119.68,176645.5,107.0607,108.5808,106.8436,108.2913,176645.5
2020-11-02 11:00:00,119.68,120.0,118.72,118.88,150330.875,108.2913,108.5808,107.4226,107.5674,150330.875
2020-11-02 11:30:00,118.72,119.28,118.08,118.48,119433.25,107.4226,107.9294,106.8436,107.2055,119433.25
2020-11-02 12:00:00,118.48,118.96,117.44,117.52,108772.25,107.2055,107.6398,106.2645,106.3368,108772.25
2020-11-02 12:30:00,117.44,120.32,117.44,119.92,154394.625,106.2645,108.8704,106.2645,108.5085,154394.625
2020-11-02 13:00:00,120.0,122.0,119.76,121.04,167170.375,108.5808,110.3905,108.3637,109.5219,167170.375
2020-11-02 13:30:00,121.12,122.32,120.8,122.16,104862.625,109.5943,110.6801,109.3047,110.5353,104862.625
2020-11-02 14:00:00,122.24,122.4,119.44,119.52,139772.625,110.6077,110.7525,108.0741,108.1465,139772.625
2020-11-02 14:30:00,119.52,119.68,117.92,118.72,161529.125,108.1465,108.2913,106.6988,107.4226,161529.125
2020-11-02 15:00:00,118.64,119.12,117.6,118.24,133419.0,107.3503,107.7846,106.4092,106.9883,133419.0
2020-11-02 15:30:00,118.16,118.72,116.96,117.12,259600.125,106.9159,107.4226,105.8301,105.9749,259600.125
2020-11-03 09:30:00,111.2,112.08,108.08,108.32,546136.875,100.6183,101.4145,97.7951,98.0123,546136.875
2020-11-03 10:00:00,108.32,110.24,107.6,110.16,383157.75,98.0123,99.7496,97.3608,99.6772,383157.75
2020-11-03 10:30:00,110.08,111.04,109.52,109.52,260196.5,99.6048,100.4735,99.0981,99.0981,260196.5
2020-11-03 11:00:00,109.52,110.0,108.64,109.68,182174.75,99.0981,99.5324,98.3019,99.2429,182174.75
2020-11-03 11:30:00,109.6,109.92,108.64,109.2,98762.75,99.1705,99.4601,98.3019,98.8086,98762.75
2020-11-03 12:00:00,109.2,109.44,108.72,108.96,70549.0,98.8086,99.0257,98.3742,98.5914,70549.0
2020-11-03 12:30:00,108.96,110.0,108.8,109.92,77159.125,98.5914,99.5324,98.4466,99.4601,77159.125
2020-11-03 13:00:00,109.84,110.0,108.88,109.28,88788.25,99.3877,99.5324,98.519,98.881,88788.25
2020-11-03 13:30:00,109.2,110.0,108.96,109.52,140422.125,98.8086,99.5324,98.5914,99.0981,140422.125
2020-11-03 14:00:00,109.6,109.6,107.92,108.64,173385.75,99.1705,99.1705,97.6504,98.3019,173385.75
2020-11-03 14:30:00,108.56,108.64,107.04,107.2,221455.625,98.2295,98.3019,96.8541,96.9989,221455.625
2020-11-03 15:00:00,107.2,108.56,107.04,107.2,201886.875,96.9989,98.2295,96.8541,96.9989,201886.875
2020-11-03 15:30:00,107.12,107.28,105.04,107.04,556236.625,96.9265,97.0713,95.0444,96.8541,556236.625
2020-11-04 09:30:00,112.16,112.16,107.84,108.48,395927.375,101.4869,101.4869,97.578,98.1571,395927.375
2020-11-04 10:00:00,108.56,108.64,104.32,106.08,283616.875,98.2295,98.3019,94.3929,95.9855,283616.875
2020-11-04 10:30:00,106.08,108.64,105.36,105.92,199316.625,95.9855,98.3019,95.334,95.8407,199316.625
2020-11-04 11:00:00,106.0,107.04,105.28,105.36,209106.75,95.9131,96.8541,95.2616,95.334,209106.75
2020-11-04 11:30:00,105.44,105.44,104.0,104.56,177043.25,95.4064,95.4064,94.1034,94.6101,177043.25
2020-11-04 12:00:00,104.56,104.72,102.96,103.6,178133.625,94.6101,94.7549,93.1624,93.7415,178133.625
2020-11-04 12:30:00,103.6,104.72,103.36,104.64,134775.375,93.7415,94.7549,93.5243,94.6825,134775.375
2020-11-04 13:00:00,104.64,105.84,104.56,105.68,97584.125,94.6825,95.7683,94.6101,95.6235,97584.125
2020-11-04 13:30:00,105.68,106.72,105.04,106.0,107768.25,95.6235,96.5646,95.0444,95.9131,107768.25
2020-11-04 14:00:00,105.92,106.64,105.36,106.64,108802.625,95.8407,96.4922,95.334,96.4922,108802.625
2020-11-04 14:30:00,106.56,107.44,106.32,106.64,184540.5,96.4198,97.2161,96.2026,96.4922,184540.5
2020-11-04 15:00:00,106.56,108.32,106.24,108.24,153715.625,96.4198,98.0123,96.1302,97.9399,153715.625
2020-11-04 15:30:00,108.24,108.48,106.0,106.64,261686.0,97.9399,98.1571,95.9131,96.4922,261686.0
2020-11-05 09:30:00,103.6,103.76,100.4,101.28,533412.25,93.7415,93.8862,90.846,91.6422,533412.25
2020-11-05 10:00:00,101.28,101.28,98.16,99.36,417657.5,91.6422,91.6422,88.8191,89.9049,417657.5
2020-11-05 10:30:00,99.36,99.6,97.84,98.0,411551.0,89.9049,90.1221,88.5296,88.6744,411551.0
2020-11-05 11:00:00,97.92,98.8,97.76,98.56,169248.625,88.602,89.3982,88.4572,89.1811,169248.625
2020-11-05 11:30:00,98.56,99.28,98.0,98.16,173439.75,89.1811,89.8326,88.6744,88.8191,173439.75
2020-11-05 12:00:00,98.16,99.52,97.92,99.44,212335.375,88.8191,90.0497,88.602,89.9773,212335.375
2020-11-05 12:30:00,99.44,99.6,98.0,98.08,115362.25,89.9773,90.1221,88.6744,88.7467,115362.25
2020-11-05 13:00:00,98.0,98.16,97.36,97.76,207306.25,88.6744,88.8191,88.0953,88.4572,207306.25
2020-11-05 13:30:00,97.68,98.0,97.2,97.6,143805.375,88.3848,88.6744,87.9505,88.3124,143805.375
2020-11-05 14:00:00,97.44,97.84,97.04,97.36,143707.5,88.1676,88.5296,87.8057,88.0953,143707.5
2020-11-05 14:30:00,97.36,98.4,97.12,97.28,217728.5,88.0953,89.0363,87.8781,88.0229,217728.5
2020-11-05 15:00:00,97.28,97.76,96.56,97.36,193658.625,88.0229,88.4572,87.3714,88.0953,193658.625
2020-11-05 15:30:00,97.44,98.32,97.12,97.68,343587.75,88.1676,88.9639,87.8781,88.3848,343587.75
2020-11-06 09:30:00,96.64,99.28,96.4,98.8,420080.75,87.4438,89.8326,87.2266,89.3982,420080.75
2020-11-06 10:00:00,98.72,98.88,97.12,97.44,153602.5,89.3258,89.4706,87.8781,88.1676,153602.5
2020-11-06 10:30:00,97.52,98.88,97.04,98.48,147642.625,88.24,89.4706,87.8057,89.1087,147642.625
2020-11-06 11:00:00,98.4,99.44,97.44,98.96,208456.5,89.0363,89.9773,88.1676,89.543,208456.5
2020-11-06 11:30:00,98.96,99.76,98.64,99.68,127692.125,89.543,90.2669,89.2535,90.1945,127692.125
2020-11-06 12:00:00,99.6,100.0,99.2,99.28,102485.25,90.1221,90.484,89.7602,89.8326,102485.25
2020-11-06 12:30:00,99.2,100.0,99.12,99.76,64958.0,89.7602,90.484,89.6878,90.2669,64958.0
2020-11-06 13:00:00,99.84,99.84,98.96,99.12,43289.0,90.3393,90.3393,89.543,89.6878,43289.0
2020-11-06 13:30:00,99.2,99.52,98.8,99.28,47696.875,89.7602,90.0497,89.3982,89.8326,47696.875
2020-11-06 14:00:00,99.2,99.68,99.12,99.2,40913.875,89.7602,90.1945,89.6878,89.7602,40913.875
2020-11-06 14:30:00,99.28,100.24,99.12,99.92,87069.375,89.8326,90.7012,89.6878,90.4117,87069.375
2020-11-06 15:00:00,100.0,100.64,99.84,100.48,137208.125,90.484,91.0631,90.3393,90.9184,137208.125
2020-11-06 15:30:00,100.56,100.64,99.2,100.16,306615.375,90.9907,91.0631,89.7602,90.6288,306615.375
2020-11-09 09:30:00,76.32,83.28,76.0,83.12,903270.25,69.0574,75.3551,68.7679,75.2103,903270.25
2020-11-09 10:00:00,83.12,84.0,81.12,84.0,371560.625,75.2103,76.0066,73.4007,76.0066,371560.625
2020-11-09 10:30:00,84.0,84.8,82.64,82.72,290673.0,76.0066,76.7305,74.776,74.8484,290673.0
2020-11-09 11:00:00,82.8,84.72,82.4,83.6,269191.875,74.9208,76.6581,74.5588,75.6447,269191.875
2020-11-09 11:30:00,83.6,86.0,83.52,85.52,192816.25,75.6447,77.8163,75.5723,77.3819,192816.25
2020-11-09 12:00:00,85.52,85.92,83.52,83.68,150148.375,77.3819,77.7439,75.5723,75.717,150148.375
2020-11-09 12:30:00,83.76,84.0,82.4,82.56,192887.0,75.7894,76.0066,74.5588,74.7036,192887.0
2020-11-09 13:00:00,82.56,83.04,81.52,82.48,139064.625,74.7036,75.1379,73.7626,74.6312,139064.625
2020-11-09 13:30:00,82.4,83.2,81.76,82.64,115884.125,74.5588,75.2827,73.9797,74.776,115884.125
2020-11-09 14:00:00,82.64,84.16,82.56,83.6,105109.0,74.776,76.1514,74.7036,75.6447,105109.0
2020-11-09 14:30:00,83.76,84.4,83.52,84.0,156708.125,75.7894,76.3685,75.5723,76.0066,156708.125
2020-11-09 15:00:00,84.0,85.6,83.2,85.6,186588.875,76.0066,77.4543,75.2827,77.4543,186588.875
2020-11-09 15:30:00,85.52,89.52,84.48,88.8,412268.125,77.3819,81.0013,76.4409,80.3498,412268.125
2020-11-10 09:30:00,86.4,88.4,85.84,85.92,382654.625,78.1782,79.9879,77.6715,77.7439,382654.625
2020-11-10 10:00:00,86.0,87.36,85.76,86.8,132265.0,77.8163,79.0469,77.5991,78.5401,132265.0
2020-11-10 10:30:00,86.72,88.8,86.64,87.68,176092.125,78.4678,80.3498,78.3954,79.3364,176092.125
2020-11-10 11:00:00,87.76,87.76,85.36,85.52,195354.25,79.4088,79.4088,77.2372,77.3819,195354.25
2020-11-10 11:30:00,85.52,85.76,85.12,85.6,110175.875,77.3819,77.5991,77.02,77.4543,110175.875
2020-11-10 12:00:00,85.52,85.52,84.0,84.72,135144.0,77.3819,77.3819,76.0066,76.6581,135144.0
2020-11-10 12:30:00,84.72,84.96,83.76,84.32,147801.75,76.6581,76.8752,75.7894,76.2961,147801.75
2020-11-10 13:00:00,84.24,85.28,83.92,85.2,107932.125,76.2238,77.1648,75.9342,77.0924,107932.125
2020-11-10 13:30:00,85.2,85.68,84.24,84.32,103646.25,77.0924,77.5267,76.2238,76.2961,103646.25
2020-11-10 14:00:00,84.4,85.04,83.76,84.4,113554.125,76.3685,76.9476,75.7894,76.3685,113554.125
2020-11-10 14:30:00,84.4,84.56,83.36,83.52,162665.875,76.3685,76.5133,75.4275,75.5723,162665.875
2020-11-10 15:00:00,83.52,84.08,83.2,83.68,141921.625,75.5723,76.079,75.2827,75.717,141921.625
2020-11-10 15:30:00,83.6,85.04,83.52,84.16,354735.0,75.6447,76.9476,75.5723,76.1514,354735.0
2020-11-11 09:30:00,83.2,86.32,83.04,86.24,326665.0,75.2827,78.1058,75.1379,78.0334,326665.0
2020-11-11 10:00:00,86.08,86.8,85.76,86.16,227455.625,77.8887,78.5401,77.5991,77.961,227455.625
2020-11-11 10:30:00,86.08,86.56,85.68,86.08,169753.25,77.8887,78.323,77.5267,77.8887,169753.25
2020-11-11 11:00:00,86.08,86.16,85.04,85.04,69765.5,77.8887,77.961,76.9476,76.9476,69765.5
2020-11-11 11:30:00,85.12,85.12,84.32,84.8,109395.0,77.02,77.02,76.2961,76.7305,109395.0
2020-11-11 12:00:00,84.8,85.2,84.56,85.04,42278.375,76.7305,77.0924,76.5133,76.9476,42278.375
2020-11-11 12:30:00,85.04,85.28,84.64,84.8,42782.125,76.9476,77.1648,76.5857,76.7305,42782.125
2020-11-11 13:00:00,84.8,85.2,84.56,84.96,46144.5,76.7305,77.0924,76.5133,76.8752,46144.5
2020-11-11 13:30:00,84.96,85.28,84.64,85.28,49541.625,76.8752,77.1648,76.5857,77.1648,49541.625
2020-11-11 14:00:00,85.2,85.76,84.8,85.68,55800.0,77.0924,77.5991,76.7305,77.5267,55800.0
2020-11-11 14:30:00,85.68,86.16,85.36,85.6,93024.625,77.5267,77.961,77.2372,77.4543,93024.625
2020-11-11 15:00:00,85.6,86.24,85.44,86.16,81075.0,77.4543,78.0334,77.3096,77.961,81075.0
2020-11-11 15:30:00,86.24,86.24,84.08,84.16,183337.75,78.0334,78.0334,76.079,76.1514,183337.75
2020-11-12 09:30:00,86.08,87.6,85.6,86.8,322038.125,77.8887,79.264,77.4543,78.5401,322038.125
2020-11-12 10:00:00,86.88,87.04,85.6,86.56,202869.875,78.6125,78.7573,77.4543,78.323,202869.875
2020-11-12 10:30:00,86.64,86.64,85.28,85.6,92615.125,78.3954,78.3954,77.1648,77.4543,92615.125
2020-11-12 11:00:00,85.68,86.16,85.2,85.52,110244.75,77.5267,77.961,77.0924,77.3819,110244.75
2020-11-12 11:30:00,85.44,86.56,85.28,86.24,117927.875,77.3096,78.323,77.1648,78.0334,117927.875
2020-11-12 12:00:00,86.32,86.88,85.92,86.88,100281.5,78.1058,78.6125,77.7439,78.6125,100281.5
2020-11-12 12:30:00,86.88,88.72,86.64,88.32,237800.875,78.6125,80.2774,78.3954,79.9155,237800.875
2020-11-12 13:00:00,88.32,90.4,88.0,89.68,322829.625,79.9155,81.7976,79.626,81.1461,322829.625
2020-11-12 13:30:00,89.76,89.84,87.68,87.76,170071.5,81.2185,81.2909,79.3364,79.4088,170071.5
2020-11-12 14:00:00,87.76,89.12,87.44,89.04,138267.75,79.4088,80.6394,79.1192,80.567,138267.75
2020-11-12 14:30:00,89.04,89.76,88.4,89.52,169671.75,80.567,81.2185,79.9879,81.0013,169671.75
2020-11-12 15:00:00,89.52,90.48,88.96,89.28,173678.5,81.0013,81.87,80.4946,80.7841,173678.5
2020-11-12 15:30:00,89.28,89.92,88.16,88.24,375584.5,80.7841,81.3632,79.7707,79.8431,375584.5
2020-11-13 09:30:00,86.0,86.08,83.36,83.76,450109.625,77.8163,77.8887,75.4275,75.7894,450109.625
2020-11-13 10:00:00,83.76,84.48,83.04,83.68,365174.375,75.7894,76.4409,75.1379,75.717,365174.375
2020-11-13 10:30:00,83.68,85.2,83.6,85.04,184990.5,75.717,77.0924,75.6447,76.9476,184990.5
2020-11-13 11:00:00,85.04,85.04,83.68,84.0,147078.75,76.9476,76.9476,75.717,76.0066,147078.75
2020-11-13 11:30:00,83.92,84.64,83.84,84.64,79819.0,75.9342,76.5857,75.8618,76.5857,79819.0
2020-11-13 12:00:00,84.64,85.2,84.4,84.96,95219.75,76.5857,77.0924,76.3685,76.8752,95219.75
2020-11-13 12:30:00,85.04,85.12,84.0,84.32,98704.5,76.9476,77.02,76.0066,76.2961,98704.5
2020-11-13 13:00:00,84.24,85.04,84.16,84.72,128559.125,76.2238,76.9476,76.1514,76.6581,128559.125
2020-11-13 13:30:00,84.8,85.2,84.16,84.48,153751.875,76.7305,77.0924,76.1514,76.4409,153751.875
2020-11-13 14:00:00,84.48,84.56,83.6,83.6,119079.875,76.4409,76.5133,75.6447,75.6447,119079.875
2020-11-13 14:30:00,83.68,83.68,82.08,82.16,262953.25,75.717,75.717,74.2693,74.3417,262953.25
2020-11-13 15:00:00,82.24,82.8,82.08,82.8,177406.0,74.4141,74.9208,74.2693,74.9208,177406.0
2020-11-13 15:30:00,82.8,82.96,81.68,82.64,389547.0,74.9208,75.0656,73.9074,74.776,389547.0
2020-11-16 09:30:00,78.32,79.92,76.88,78.96,552276.625,70.8671,72.3148,69.5641,71.4462,552276.625
2020-11-16 10:00:00,78.88,79.04,77.52,77.68,318121.375,71.3738,71.5186,70.1432,70.288,318121.375
2020-11-16 10:30:00,77.68,77.84,76.8,77.2,279142.25,70.288,70.4328,69.4917,69.8537,279142.25
2020-11-16 11:00:00,77.2,77.6,76.88,77.28,124165.5,69.8537,70.2156,69.5641,69.9261,124165.5
2020-11-16 11:30:00,77.28,77.44,76.48,76.8,145514.0,69.9261,70.0708,69.2022,69.4917,145514.0
2020-11-16 12:00:00,76.8,77.6,76.72,77.6,98139.875,69.4917,70.2156,69.4194,70.2156,98139.875
2020-11-16 12:30:00,77.6,77.92,77.44,77.68,87646.625,70.2156,70.5052,70.0708,70.288,87646.625
2020-11-16 13:00:00,77.76,78.8,77.6,78.8,116770.0,70.3604,71.3014,70.2156,71.3014,116770.0
2020-11-16 13:30:00,78.8,79.36,78.24,79.04,203681.25,71.3014,71.8081,70.7947,71.5186,203681.25
2020-11-16 14:00:00,79.04,79.52,78.32,78.4,131481.0,71.5186,71.9529,70.8671,70.9395,131481.0
2020-11-16 14:30:00,78.4,78.56,78.0,78.16,137506.625,70.9395,71.0843,70.5775,70.7223,137506.625
2020-11-16 15:00:00,78.16,78.64,77.68,78.0,122608.625,70.7223,71.1566,70.288,70.5775,122608.625
2020-11-16 15:30:00,77.92,78.0,76.72,76.8,366792.875,70.5052,70.5775,69.4194,69.4917,366792.875
2020-11-17 09:30:00,78.8,81.12,78.48,81.04,533538.875,71.3014,73.4007,71.0119,73.3283,533538.875
2020-11-17 10:00:00,81.04,81.12,80.08,80.32,207615.875,73.3283,73.4007,72.4596,72.6768,207615.875
2020-11-17 10:30:00,80.32,80.4,79.2,79.36,206568.625,72.6768,72.7492,71.6634,71.8081,206568.625
2020-11-17 11:00:00,79.44,79.68,78.32,78.4,216292.0,71.8805,72.0977,70.8671,70.9395,216292.0
2020-11-17 11:30:00,78.4,78.48,77.76,78.0,161751.625,70.9395,71.0119,70.3604,70.5775,161751.625
2020-11-17 12:00:00,77.92,78.16,77.28,77.36,155785.375,70.5052,70.7223,69.9261,69.9985,155785.375
2020-11-17 12:30:00,77.36,77.44,76.56,76.8,208479.75,69.9985,70.0708,69.2746,69.4917,208479.75
2020-11-17 13:00:00,76.8,77.04,76.24,76.32,279349.875,69.4917,69.7089,68.985,69.0574,279349.875
2020-11-17 13:30:00,76.32,76.88,76.24,76.4,124908.875,69.0574,69.5641,68.985,69.1298,124908.875
2020-11-17 14:00:00,76.4,76.48,75.2,75.76,272854.875,69.1298,69.2022,68.044,68.5507,272854.875
2020-11-17 14:30:00,75.76,76.0,75.28,75.6,134192.625,68.5507,68.7679,68.1164,68.4059,134192.625
2020-11-17 15:00:00,75.6,76.72,75.52,76.4,250038.625,68.4059,69.4194,68.3335,69.1298,250038.625
2020-11-17 15:30:00,76.32,76.56,75.68,75.68,428348.625,69.0574,69.2746,68.4783,68.4783,428348.625
2020-11-18 09:30:00,75.04,75.76,74.24,75.36,284357.125,67.8992,68.5507,67.1753,68.1888,284357.125
2020-11-18 10:00:00,75.36,75.68,74.8,75.44,128180.625,68.1888,68.4783,67.6821,68.2612,128180.625
2020-11-18 10:30:00,75.36,75.6,74.96,75.28,99615.375,68.1888,68.4059,67.8268,68.1164,99615.375
2020-11-18 11:00:00,75.28,75.28,74.4,74.48,108047.625,68.1164,68.1164,67.3201,67.3925,108047.625
2020-11-18 11:30:00,74.48,74.64,74.08,74.32,145090.5,67.3925,67.5373,67.0306,67.2477,145090.5
2020-11-18 12:00:00,74.32,74.64,74.08,74.56,105240.5,67.2477,67.5373,67.0306,67.4649,105240.5
2020-11-18 12:30:00,74.56,74.8,74.16,74.4,100601.25,67.4649,67.6821,67.103,67.3201,100601.25
2020-11-18 13:00:00,74.4,74.64,74.08,74.64,105083.875,67.3201,67.5373,67.0306,67.5373,105083.875
2020-11-18 13:30:00,74.64,75.92,74.48,75.6,173673.0,67.5373,68.6955,67.3925,68.4059,173673.0
2020-11-18 14:00:00,75.52,76.48,74.88,76.32,165119.875,68.3335,69.2022,67.7544,69.0574,165119.875
2020-11-18 14:30:00,76.24,76.4,75.52,76.0,131948.875,68.985,69.1298,68.3335,68.7679,131948.875
2020-11-18 15:00:00,75.92,76.96,75.84,76.8,278049.0,68.6955,69.6365,68.6231,69.4917,278049.0
2020-11-18 15:30:00,76.88,78.96,76.8,78.88,591180.625,69.5641,71.4462,69.4917,71.3738,591180.625
2020-11-19 09:30:00,79.28,80.08,77.76,78.16,401360.625,71.7357,72.4596,70.3604,70.7223,401360.625
2020-11-19 10:00:00,78.16,79.28,77.76,78.96,212794.125,70.7223,71.7357,70.3604,71.4462,212794.125
2020-11-19 10:30:00,78.96,78.96,77.68,78.64,145598.125,71.4462,71.4462,70.288,71.1566,145598.125
2020-11-19 11:00:00,78.56,79.2,78.32,78.72,157562.75,71.0843,71.6634,70.8671,71.229,157562.75
2020-11-19 11:30:00,78.72,79.36,78.48,78.88,88606.25,71.229,71.8081,71.0119,71.3738,88606.25
2020-11-19 12:00:00,78.88,79.68,78.72,79.36,78359.875,71.3738,72.0977,71.229,71.8081,78359.875
2020-11-19 12:30:00,79.44,79.6,78.88,79.12,95553.75,71.8805,72.0253,71.3738,71.591,95553.75
2020-11-19 13:00:00,79.12,79.2,78.24,78.64,83000.75,71.591,71.6634,70.7947,71.1566,83000.75
2020-11-19 13:30:00,78.64,78.96,78.16,78.48,75144.75,71.1566,71.4462,70.7223,71.0119,75144.75
2020-11-19 14:00:00,78.4,78.64,78.16,78.32,66295.625,70.9395,71.1566,70.7223,70.8671,66295.625
2020-11-19 14:30:00,78.32,78.32,76.96,77.68,320008.875,70.8671,70.8671,69.6365,70.288,320008.875
2020-11-19 15:00:00,77.68,77.92,77.12,77.76,128237.0,70.288,70.5052,69.7813,70.3604,128237.0
2020-11-19 15:30:00,77.68,77.84,76.64,77.04,394924.625,70.288,70.4328,69.347,69.7089,394924.625
2020-11-20 09:30:00,77.84,78.96,77.6,78.16,274542.0,70.4328,71.4462,70.2156,70.7223,274542.0
2020-11-20 10:00:00,78.16,78.32,77.44,77.84,113413.125,70.7223,70.8671,70.0708,70.4328,113413.125
2020-11-20 10:30:00,77.84,78.4,77.68,77.92,75777.0,70.4328,70.9395,70.288,70.5052,75777.0
2020-11-20 11:00:00,78.0,78.16,77.44,77.52,64721.75,70.5775,70.7223,70.0708,70.1432,64721.75
2020-11-20 11:30:00,77.44,77.68,76.88,76.96,108579.125,70.0708,70.288,69.5641,69.6365,108579.125
2020-11-20 12:00:00,76.88,77.12,76.72,77.04,94733.125,69.5641,69.7813,69.4194,69.7089,94733.125
2020-11-20 12:30:00,77.04,77.44,76.96,77.04,84606.875,69.7089,70.0708,69.6365,69.7089,84606.875
2020-11-20 13:00:00,77.12,77.28,76.64,76.88,69458.25,69.7813,69.9261,69.347,69.5641,69458.25
2020-11-20 13:30:00,76.96,77.12,76.64,76.8,40976.875,69.6365,69.7813,69.347,69.4917,40976.875
2020-11-20 14:00:00,76.8,77.04,76.64,76.72,46669.875,69.4917,69.7089,69.347,69.4194,46669.875
2020-11-20 14:30:00,76.72,77.28,76.4,76.88,154134.5,69.4194,69.9261,69.1298,69.5641,154134.5
2020-11-20 15:00:00,76.88,77.6,76.72,77.36,114890.0,69.5641,70.2156,69.4194,69.9985,114890.0
2020-11-20 15:30:00,77.36,77.44,76.16,76.8,312116.25,69.9985,70.0708,68.9126,69.4917,312116.25
2020-11-23 09:30:00,74.64,74.8,73.6,74.4,390975.125,67.5373,67.6821,66.5963,67.3201,390975.125
2020-11-23 10:00:00,74.4,75.12,74.24,75.04,229392.375,67.3201,67.9716,67.1753,67.8992,229392.375
2020-11-23 10:30:00,75.12,75.2,73.12,73.28,327662.375,67.9716,68.044,66.1619,66.3067,327662.375
2020-11-23 11:00:00,73.28,73.92,72.88,73.28,336379.0,66.3067,66.8858,65.9448,66.3067,336379.0
2020-11-23 11:30:00,73.28,73.84,72.72,72.8,269091.5,66.3067,66.8134,65.8,65.8724,269091.5
2020-11-23 12:00:00,72.8,73.36,72.56,73.04,182274.375,65.8724,66.3791,65.6552,66.0895,182274.375
2020-11-23 12:30:00,72.96,73.2,72.56,72.56,90422.875,66.0172,66.2343,65.6552,65.6552,90422.875
2020-11-23 13:00:00,72.64,72.8,72.4,72.64,101608.125,65.7276,65.8724,65.5104,65.7276,101608.125
2020-11-23 13:30:00,72.72,72.72,72.08,72.24,152258.125,65.8,65.8,65.2209,65.3657,152258.125
2020-11-23 14:00:00,72.16,72.56,71.92,72.4,155059.875,65.2933,65.6552,65.0761,65.5104,155059.875
2020-11-23 14:30:00,72.48,72.48,71.36,71.44,177524.125,65.5828,65.5828,64.5694,64.6418,177524.125
2020-11-23 15:00:00,71.44,72.08,70.96,72.0,314852.25,64.6418,65.2209,64.2075,65.1485,314852.25
2020-11-23 15:30:00,72.0,72.56,71.84,72.4,354165.875,65.1485,65.6552,65.0037,65.5104,354165.875
2020-11-24 09:30:00,69.36,70.56,69.2,69.36,437475.5,62.7597,63.8455,62.615,62.7597,437475.5
2020-11-24 10:00:00,69.28,69.6,68.64,69.2,378585.25,62.6873,62.9769,62.1082,62.615,378585.25
2020-11-24 10:30:00,69.2,69.36,68.48,68.8,211238.125,62.615,62.7597,61.9635,62.253,211238.125
2020-11-24 11:00:00,68.8,68.88,68.24,68.32,223274.875,62.253,62.3254,61.7463,61.8187,223274.875
2020-11-24 11:30:00,68.24,68.4,67.28,67.68,255109.5,61.7463,61.8911,60.8777,61.2396,255109.5
2020-11-24 12:00:00,67.68,67.92,67.44,67.68,119174.625,61.2396,61.4568,61.0224,61.2396,119174.625
2020-11-24 12:30:00,67.68,68.0,67.6,67.6,92069.875,61.2396,61.5291,61.1672,61.1672,92069.875
2020-11-24 13:00:00,67.68,67.76,66.88,67.28,252361.625,61.2396,61.312,60.5157,60.8777,252361.625
2020-11-24 13:30:00,67.36,68.4,67.2,68.32,172728.0,60.95,61.8911,60.8053,61.8187,172728.0
2020-11-24 14:00:00,68.32,68.88,68.16,68.88,146180.25,61.8187,62.3254,61.6739,62.3254,146180.25
2020-11-24 14:30:00,68.88,69.04,68.08,68.16,136729.125,62.3254,62.4702,61.6015,61.6739,136729.125
2020-11-24 15:00:00,68.16,68.4,67.76,68.0,108366.125,61.6739,61.8911,61.312,61.5291,108366.125
2020-11-24 15:30:00,68.0,68.64,67.92,68.32,321404.875,61.5291,62.1082,61.4568,61.8187,321404.875
2020-11-25 09:30:00,69.12,70.64,69.04,70.32,386605.125,62.5426,63.9179,62.4702,63.6284,386605.125
2020-11-25 10:00:00,70.32,70.88,69.92,70.0,210327.0,63.6284,64.1351,63.2664,63.3388,210327.0
2020-11-25 10:30:00,69.92,70.4,69.76,70.32,102788.375,63.2664,63.7008,63.1217,63.6284,102788.375
2020-11-25 11:00:00,70.32,70.32,69.52,69.68,86018.625,63.6284,63.6284,62.9045,63.0493,86018.625
2020-11-25 11:30:00,69.68,69.84,68.96,69.04,117478.375,63.0493,63.1941,62.3978,62.4702,117478.375
2020-11-25 12:00:00,68.96,69.28,68.72,69.28,91197.0,62.3978,62.6873,62.1806,62.6873,91197.0
2020-11-25 12:30:00,69.28,69.36,69.04,69.04,34720.375,62.6873,62.7597,62.4702,62.4702,34720.375
2020-11-25 13:00:00,69.04,69.2,68.56,68.8,63994.0,62.4702,62.615,62.0359,62.253,63994.0
2020-11-25 13:30:00,68.72,69.04,68.56,68.8,43945.875,62.1806,62.4702,62.0359,62.253,43945.875
2020-11-25 14:00:00,68.8,69.44,68.72,68.96,44893.125,62.253,62.8321,62.1806,62.3978,44893.125
2020-11-25 14:30:00,69.04,69.2,68.64,68.72,52937.875,62.4702,62.615,62.1082,62.1806,52937.875
2020-11-25 15:00:00,68.72,68.88,68.48,68.8,85410.0,62.1806,62.3254,61.9635,62.253,85410.0
2020-11-25 15:30:00,68.88,69.28,68.8,69.04,184909.5,62.3254,62.6873,62.253,62.4702,184909.5
2020-11-27 09:30:00,68.96,68.96,68.32,68.72,133988.875,62.3978,62.3978,61.8187,62.1806,133988.875
2020-11-27 10:00:00,68.72,69.36,68.56,69.04,103293.625,62.1806,62.7597,62.0359,62.4702,103293.625
2020-11-27 10:30:00,69.12,69.44,69.12,69.28,70205.375,62.5426,62.8321,62.5426,62.6873,70205.375
2020-11-27 11:00:00,69.28,69.36,69.04,69.2,65086.5,62.6873,62.7597,62.4702,62.615,65086.5
2020-11-27 11:30:00,69.2,69.36,68.32,68.4,157445.0,62.615,62.7597,61.8187,61.8911,157445.0
2020-11-27 12:00:00,68.32,68.72,68.32,68.56,86180.0,61.8187,62.1806,61.8187,62.0359,86180.0
2020-11-27 12:30:00,68.56,68.64,68.0,68.16,166721.25,62.0359,62.1082,61.5291,61.6739,166721.25
2020-11-30 09:30:00,68.96,69.84,68.24,69.68,356052.75,62.3978,63.1941,61.7463,63.0493,356052.75
2020-11-30 10:00:00,69.6,70.8,69.52,70.72,250409.125,62.9769,64.0627,62.9045,63.9903,250409.125
2020-11-30 10:30:00,70.8,72.64,70.72,71.04,560652.375,64.0627,65.7276,63.9903,64.2799,560652.375
2020-11-30 11:00:00,71.12,71.28,70.48,70.88,178336.5,64.3522,64.497,63.7731,64.1351,178336.5
2020-11-30 11:30:00,70.88,71.28,70.64,71.04,93129.25,64.1351,64.497,63.9179,64.2799,93129.25
2020-11-30 12:00:00,71.04,71.28,70.72,70.96,91562.625,64.2799,64.497,63.9903,64.2075,91562.625
2020-11-30 12:30:00,70.88,71.6,70.72,71.12,70308.0,64.1351,64.7866,63.9903,64.3522,70308.0
2020-11-30 13:00:00,71.04,71.36,70.88,71.04,38816.75,64.2799,64.5694,64.1351,64.2799,38816.75
2020-11-30 13:30:00,71.04,71.2,70.64,71.12,56422.875,64.2799,64.4246,63.9179,64.3522,56422.875
2020-11-30 14:00:00,71.04,71.44,71.04,71.2,55521.75,64.2799,64.6418,64.2799,64.4246,55521.75
2020-11-30 14:30:00,71.28,71.6,70.88,70.96,105604.0,64.497,64.7866,64.1351,64.2075,105604.0
2020-11-30 15:00:00,70.96,71.28,70.56,71.28,109282.0,64.2075,64.497,63.8455,64.497,109282.0
2020-11-30 15:30:00,71.28,72.24,70.96,71.84,234403.75,64.497,65.3657,64.2075,65.0037,234403.75
2020-12-01 09:30:00,68.96,69.68,68.56,68.72,235270.75,62.3978,63.0493,62.0359,62.1806,235270.75
2020-12-01 10:00:00,68.64,68.88,68.08,68.32,229715.875,62.1082,62.3254,61.6015,61.8187,229715.875
2020-12-01 10:30:00,68.32,70.16,68.16,69.6,228649.875,61.8187,63.4836,61.6739,62.9769,228649.875
2020-12-01 11:00:00,69.52,69.84,69.2,69.52,85016.875,62.9045,63.1941,62.615,62.9045,85016.875
2020-12-01 11:30:00,69.44,70.96,69.44,70.88,133609.125,62.8321,64.2075,62.8321,64.1351,133609.125
2020-12-01 12:00:00,70.88,70.96,69.68,69.76,140294.5,64.1351,64.2075,63.0493,63.1217,140294.5
2020-12-01 12:30:00,69.76,70.48,69.76,70.24,77968.75,63.1217,63.7731,63.1217,63.556,77968.75
2020-12-01 13:00:00,70.16,70.48,69.76,69.84,46400.125,63.4836,63.7731,63.1217,63.1941,46400.125
2020-12-01 13:30:00,69.76,70.0,69.2,69.28,98518.5,63.1217,63.3388,62.615,62.6873,98518.5
2020-12-01 14:00:00,69.28,69.52,68.96,69.04,118904.875,62.6873,62.9045,62.3978,62.4702,118904.875
2020-12-01 14:30:00,69.04,69.36,68.64,69.36,153136.5,62.4702,62.7597,62.1082,62.7597,153136.5
2020-12-01 15:00:00,69.28,70.24,69.28,69.6,155961.0,62.6873,63.556,62.6873,62.9769,155961.0
2020-12-01 15:30:00,69.6,70.24,69.44,70.0,227773.75,62.9769,63.556,62.8321,63.3388,227773.75
2020-12-02 09:30:00,70.8,72.08,70.72,70.88,387129.125,64.0627,65.2209,63.9903,64.1351,387129.125
2020-12-02 10:00:00,70.8,71.04,70.48,70.64,139020.125,64.0627,64.2799,63.7731,63.9179,139020.125
2020-12-02 10:30:00,70.64,70.88,69.92,70.64,172799.875,63.9179,64.1351,63.2664,63.9179,172799.875
2020-12-02 11:00:00,70.56,70.64,70.08,70.08,78049.25,63.8455,63.9179,63.4112,63.4112,78049.25
2020-12-02 11:30:00,70.16,71.04,70.0,70.88,96860.75,63.4836,64.2799,63.3388,64.1351,96860.75
2020-12-02 12:00:00,70.88,70.96,70.4,70.48,53046.0,64.1351,64.2075,63.7008,63.7731,53046.0
2020-12-02 12:30:00,70.48,70.64,70.16,70.48,104627.0,63.7731,63.9179,63.4836,63.7731,104627.0
2020-12-02 13:00:00,70.64,70.8,70.48,70.72,60242.25,63.9179,64.0627,63.7731,63.9903,60242.25
2020-12-02 13:30:00,70.64,70.64,69.76,70.4,92254.375,63.9179,63.9179,63.1217,63.7008,92254.375
2020-12-02 14:00:00,70.4,70.64,69.76,69.84,86480.0,63.7008,63.9179,63.1217,63.1941,86480.0
2020-12-02 14:30:00,69.84,69.92,69.36,69.52,126250.0,63.1941,63.2664,62.7597,62.9045,126250.0
2020-12-02 15:00:00,69.52,69.6,69.12,69.6,104710.0,62.9045,62.9769,62.5426,62.9769,104710.0
2020-12-02 15:30:00,69.6,69.76,68.96,69.6,278990.75,62.9769,63.1217,62.3978,62.9769,278990.75
2020-12-03 09:30:00,69.12,69.6,68.72,68.96,229972.75,62.5426,62.9769,62.1806,62.3978,229972.75
2020-12-03 10:00:00,68.88,68.96,68.16,68.32,181886.75,62.3254,62.3978,61.6739,61.8187,181886.75
2020-12-03 10:30:00,68.32,68.32,67.52,67.68,258613.375,61.8187,61.8187,61.0948,61.2396,258613.375
2020-12-03 11:00:00,67.68,67.92,67.2,67.44,200341.5,61.2396,61.4568,60.8053,61.0224,200341.5
2020-12-03 11:30:00,67.44,67.84,67.36,67.52,82623.0,61.0224,61.3844,60.95,61.0948,82623.0
2020-12-03 12:00:00,67.52,67.76,67.12,67.2,113635.5,61.0948,61.312,60.7329,60.8053,113635.5
2020-12-03 12:30:00,67.28,67.6,67.04,67.36,101780.375,60.8777,61.1672,60.6605,60.95,101780.375
2020-12-03 13:00:00,67.44,67.68,67.2,67.28,65840.25,61.0224,61.2396,60.8053,60.8777,65840.25
2020-12-03 13:30:00,67.28,68.0,67.12,67.92,107788.375,60.8777,61.5291,60.7329,61.4568,107788.375
2020-12-03 14:00:00,67.84,68.08,67.6,67.68,90810.625,61.3844,61.6015,61.1672,61.2396,90810.625
2020-12-03 14:30:00,67.68,67.84,67.36,67.6,70645.25,61.2396,61.3844,60.95,61.1672,70645.25
2020-12-03 15:00:00,67.68,67.76,67.28,67.44,85693.0,61.2396,61.312,60.8777,61.0224,85693.0
2020-12-03 15:30:00,67.36,69.36,67.28,68.48,471226.25,60.95,62.7597,60.8777,61.9635,471226.25
2020-12-04 09:30:00,67.28,67.28,66.16,66.4,398404.25,60.8777,60.8777,59.8642,60.0814,398404.25
2020-12-04 10:00:00,66.4,66.8,65.84,66.0,211837.0,60.0814,60.4433,59.5747,59.7195,211837.0
2020-12-04 10:30:00,65.92,66.0,65.12,65.28,266687.375,59.6471,59.7195,58.9232,59.068,266687.375
2020-12-04 11:00:00,65.28,65.52,64.8,64.8,223336.75,59.068,59.2851,58.6337,58.6337,223336.75
2020-12-04 11:30:00,64.8,65.04,64.56,64.88,217442.375,58.6337,58.8508,58.4165,58.706,217442.375
2020-12-04 12:00:00,64.88,65.12,64.64,64.72,115964.125,58.706,58.9232,58.4889,58.5613,115964.125
2020-12-04 12:30:00,64.72,64.88,64.48,64.8,82294.75,58.5613,58.706,58.3441,58.6337,82294.75
2020-12-04 13:00:00,64.8,64.88,64.64,64.64,54328.625,58.6337,58.706,58.4889,58.4889,54328.625
2020-12-04 13:30:00,64.64,64.8,64.32,64.72,136479.25,58.4889,58.6337,58.1993,58.5613,136479.25
2020-12-04 14:00:00,64.72,65.04,64.64,64.96,84765.625,58.5613,58.8508,58.4889,58.7784,84765.625
2020-12-04 14:30:00,64.88,64.96,64.24,64.32,114580.75,58.706,58.7784,58.1269,58.1993,114580.75
2020-12-04 15:00:00,64.24,64.32,63.92,64.0,234356.375,58.1269,58.1993,57.8374,57.9098,234356.375
2020-12-04 15:30:00,64.0,64.0,63.44,63.68,536837.5,57.9098,57.9098,57.4031,57.6202,536837.5
2020-12-07 09:30:00,64.0,64.48,63.44,64.08,296917.5,57.9098,58.3441,57.4031,57.9822,296917.5
2020-12-07 10:00:00,64.0,64.32,63.6,63.68,105746.0,57.9098,58.1993,57.5478,57.6202,105746.0
2020-12-07 10:30:00,63.6,63.68,63.12,63.28,128860.5,57.5478,57.6202,57.1135,57.2583,128860.5
2020-12-07 11:00:00,63.28,63.52,63.12,63.2,87985.0,57.2583,57.4755,57.1135,57.1859,87985.0
2020-12-07 11:30:00,63.2,63.52,62.96,63.12,139407.625,57.1859,57.4755,56.9688,57.1135,139407.625
2020-12-07 12:00:00,63.12,63.36,62.88,63.28,73003.5,57.1135,57.3307,56.8964,57.2583,73003.5
2020-12-07 12:30:00,63.28,63.52,63.2,63.36,43817.5,57.2583,57.4755,57.1859,57.3307,43817.5
2020-12-07 13:00:00,63.36,63.76,63.36,63.68,129435.75,57.3307,57.6926,57.3307,57.6202,129435.75
2020-12-07 13:30:00,63.76,64.0,63.44,63.84,181011.25,57.6926,57.9098,57.4031,57.765,181011.25
2020-12-07 14:00:00,63.84,64.24,63.76,63.92,52584.625,57.765,58.1269,57.6926,57.8374,52584.625
2020-12-07 14:30:00,64.0,64.0,63.52,63.68,68900.75,57.9098,57.9098,57.4755,57.6202,68900.75
2020-12-07 15:00:00,63.68,63.92,63.44,63.52,65631.875,57.6202,57.8374,57.4031,57.4755,65631.875
2020-12-07 15:30:00,63.44,64.08,63.28,63.6,207926.25,57.4031,57.9822,57.2583,57.5478,207926.25
2020-12-08 09:30:00,64.72,64.72,62.88,63.04,265423.25,58.5613,58.5613,56.8964,57.0411,265423.25
2020-12-08 10:00:00,63.04,63.68,62.88,63.6,262380.625,57.0411,57.6202,56.8964,57.5478,262380.625
2020-12-08 10:30:00,63.52,63.68,62.8,62.88,125466.75,57.4755,57.6202,56.824,56.8964,125466.75
2020-12-08 11:00:00,62.88,62.88,62.56,62.64,143527.125,56.8964,56.8964,56.6068,56.6792,143527.125
2020-12-08 11:30:00,62.64,62.8,62.0,62.08,177500.625,56.6792,56.824,56.1001,56.1725,177500.625
2020-12-08 12:00:00,62.16,62.4,61.44,61.68,231952.125,56.2449,56.462,55.5934,55.8106,231952.125
2020-12-08 12:30:00,61.68,61.84,61.52,61.6,111953.875,55.8106,55.9553,55.6658,55.7382,111953.875
2020-12-08 13:00:00,61.52,61.76,61.36,61.44,129940.125,55.6658,55.8829,55.521,55.5934,129940.125
2020-12-08 13:30:00,61.44,61.44,61.12,61.36,132572.625,55.5934,55.5934,55.3038,55.521,132572.625
2020-12-08 14:00:00,61.28,61.44,60.96,61.04,154740.25,55.4486,55.5934,55.1591,55.2315,154740.25
2020-12-08 14:30:00,61.04,61.52,61.04,61.44,117578.25,55.2315,55.6658,55.2315,55.5934,117578.25
2020-12-08 15:00:00,61.52,61.68,61.36,61.52,105626.125,55.6658,55.8106,55.521,55.6658,105626.125
2020-12-08 15:30:00,61.52,61.6,60.88,61.04,198532.5,55.6658,55.7382,55.0867,55.2315,198532.5
2020-12-09 09:30:00,59.92,60.08,59.12,59.52,332199.0,54.218,54.3628,53.4942,53.8561,332199.0
2020-12-09 10:00:00,59.52,60.48,59.36,59.76,310292.125,53.8561,54.7247,53.7113,54.0733,310292.125
2020-12-09 10:30:00,59.84,60.32,59.6,60.32,230042.625,54.1456,54.58,53.9285,54.58,230042.625
2020-12-09 11:00:00,60.32,60.72,60.16,60.32,195990.875,54.58,54.9419,54.4352,54.58,195990.875
2020-12-09 11:30:00,60.32,60.64,60.08,60.16,106458.375,54.58,54.8695,54.3628,54.4352,106458.375
2020-12-09 12:00:00,60.24,60.56,60.08,60.48,116725.25,54.5076,54.7971,54.3628,54.7247,116725.25
2020-12-09 12:30:00,60.48,61.68,60.4,61.2,213080.375,54.7247,55.8106,54.6524,55.3762,213080.375
2020-12-09 13:00:00,61.2,62.48,61.2,62.24,228899.875,55.3762,56.5344,55.3762,56.3173,228899.875
2020-12-09 13:30:00,62.24,63.76,62.24,63.76,350103.75,56.3173,57.6926,56.3173,57.6926,350103.75
2020-12-09 14:00:00,63.68,63.76,62.32,62.4,290646.5,57.6202,57.6926,56.3897,56.462,290646.5
2020-12-09 14:30:00,62.32,62.96,62.0,62.08,185114.125,56.3897,56.9688,56.1001,56.1725,185114.125
2020-12-09 15:00:00,62.08,62.88,61.92,62.88,170412.625,56.1725,56.8964,56.0277,56.8964,170412.625
2020-12-09 15:30:00,62.88,62.88,61.92,62.4,273068.0,56.8964,56.8964,56.0277,56.462,273068.0
2020-12-10 09:30:00,63.92,64.48,62.08,62.32,387842.625,57.8374,58.3441,56.1725,56.3897,387842.625
2020-12-10 10:00:00,62.32,62.56,61.52,61.68,255612.5,56.3897,56.6068,55.6658,55.8106,255612.5
2020-12-10 10:30:00,61.68,62.0,61.28,61.44,264196.5,55.8106,56.1001,55.4486,55.5934,264196.5
2020-12-10 11:00:00,61.36,62.0,61.36,61.6,157639.625,55.521,56.1001,55.521,55.7382,157639.625
2020-12-10 11:30:00,61.6,62.32,61.52,62.16,184363.25,55.7382,56.3897,55.6658,56.2449,184363.25
2020-12-10 12:00:00,62.24,62.32,61.28,61.44,179594.125,56.3173,56.3897,55.4486,55.5934,179594.125
2020-12-10 12:30:00,61.44,61.44,60.96,61.2,117530.125,55.5934,55.5934,55.1591,55.3762,117530.125
2020-12-10 13:00:00,61.28,61.36,60.64,60.88,111335.75,55.4486,55.521,54.8695,55.0867,111335.75
2020-12-10 13:30:00,60.8,61.44,60.8,61.2,81949.625,55.0143,55.5934,55.0143,55.3762,81949.625
2020-12-10 14:00:00,61.2,61.84,61.04,61.6,94924.375,55.3762,55.9553,55.2315,55.7382,94924.375
2020-12-10 14:30:00,61.68,61.76,61.12,61.44,88381.375,55.8106,55.8829,55.3038,55.5934,88381.375
2020-12-10 15:00:00,61.44,61.44,60.4,60.64,131779.875,55.5934,55.5934,54.6524,54.8695,131779.875
2020-12-10 15:30:00,60.64,60.88,60.16,60.56,183723.75,54.8695,55.0867,54.4352,54.7971,183723.75
2020-12-11 09:30:00,61.76,61.84,60.72,60.88,391360.125,55.8829,55.9553,54.9419,55.0867,391360.125
2020-12-11 10:00:00,60.88,60.88,60.08,60.32,242558.75,55.0867,55.0867,54.3628,54.58,242558.75
2020-12-11 10:30:00,60.32,61.36,60.24,61.12,242203.625,54.58,55.521,54.5076,55.3038,242203.625
2020-12-11 11:00:00,61.12,61.68,60.88,61.6,184589.75,55.3038,55.8106,55.0867,55.7382,184589.75
2020-12-11 11:30:00,61.52,62.56,61.52,61.92,281629.75,55.6658,56.6068,55.6658,56.0277,281629.75
2020-12-11 12:00:00,61.92,63.36,61.76,62.56,381223.5,56.0277,57.3307,55.8829,56.6068,381223.5
2020-12-11 12:30:00,62.56,63.2,62.24,62.4,192584.5,56.6068,57.1859,56.3173,56.462,192584.5
2020-12-11 13:00:00,62.4,62.56,61.76,61.76,133257.625,56.462,56.6068,55.8829,55.8829,133257.625
2020-12-11 13:30:00,61.76,61.92,61.36,61.52,117819.5,55.8829,56.0277,55.521,55.6658,117819.5
2020-12-11 14:00:00,61.44,61.84,61.36,61.52,75100.375,55.5934,55.9553,55.521,55.6658,75100.375
2020-12-11 14:30:00,61.52,61.76,61.36,61.76,94353.75,55.6658,55.8829,55.521,55.8829,94353.75
2020-12-11 15:00:00,61.68,61.92,61.2,61.52,144466.125,55.8106,56.0277,55.3762,55.6658,144466.125
2020-12-11 15:30:00,61.44,61.76,61.2,61.44,296622.125,55.5934,55.8829,55.3762,55.5934,296622.125
2020-12-14 09:30:00,59.36,59.36,58.32,58.64,334613.625,53.7113,53.7113,52.7703,53.0598,334613.625
2020-12-14 10:00:00,58.72,58.88,58.16,58.72,288286.25,53.1322,53.277,52.6255,53.1322,288286.25
2020-12-14 10:30:00,58.72,59.68,58.56,59.6,369573.25,53.1322,54.0009,52.9875,53.9285,369573.25
2020-12-14 11:00:00,59.68,59.76,58.96,59.44,254690.5,54.0009,54.0733,53.3494,53.7837,254690.5
2020-12-14 11:30:00,59.36,59.68,58.96,59.52,236017.625,53.7113,54.0009,53.3494,53.8561,236017.625
2020-12-14 12:00:00,59.44,59.92,59.2,59.68,93085.75,53.7837,54.218,53.5666,54.0009,93085.75
2020-12-14 12:30:00,59.6,60.0,59.36,59.84,106763.125,53.9285,54.2904,53.7113,54.1456,106763.125
2020-12-14 13:00:00,59.84,60.56,59.76,60.48,203512.0,54.1456,54.7971,54.0733,54.7247,203512.0
2020-12-14 13:30:00,60.48,60.56,60.08,60.32,74578.5,54.7247,54.7971,54.3628,54.58,74578.5
2020-12-14 14:00:00,60.32,60.64,60.08,60.56,99176.0,54.58,54.8695,54.3628,54.7971,99176.0
2020-12-14 14:30:00,60.56,60.96,59.92,60.08,151596.0,54.7971,55.1591,54.218,54.3628,151596.0
2020-12-14 15:00:00,60.08,60.24,59.76,60.0,137459.0,54.3628,54.5076,54.0733,54.2904,137459.0
2020-12-14 15:30:00,60.08,61.2,60.08,61.2,378082.125,54.3628,55.3762,54.3628,55.3762,378082.125
2020-12-15 09:30:00,59.44,60.48,59.36,60.08,308558.75,53.7837,54.7247,53.7113,54.3628,308558.75
2020-12-15 10:00:00,60.08,60.24,59.2,59.52,311276.75,54.3628,54.5076,53.5666,53.8561,311276.75
2020-12-15 10:30:00,59.44,59.84,58.96,59.12,306063.5,53.7837,54.1456,53.3494,53.4942,306063.5
2020-12-15 11:00:00,59.12,59.84,58.96,59.44,253834.5,53.4942,54.1456,53.3494,53.7837,253834.5
2020-12-15 11:30:00,59.36,59.6,58.8,58.88,243771.0,53.7113,53.9285,53.2046,53.277,243771.0
2020-12-15 12:00:00,58.96,58.96,58.4,58.56,233380.625,53.3494,53.3494,52.8427,52.9875,233380.625
2020-12-15 12:30:00,58.56,58.64,57.84,57.92,232147.0,52.9875,53.0598,52.336,52.4084,232147.0
2020-12-15 13:00:00,57.92,58.16,57.68,58.08,269230.125,52.4084,52.6255,52.1912,52.5531,269230.125
2020-12-15 13:30:00,58.08,58.16,57.44,57.52,236278.75,52.5531,52.6255,51.974,52.0464,236278.75
2020-12-15 14:00:00,57.6,57.6,57.2,57.28,119566.625,52.1188,52.1188,51.7569,51.8293,119566.625
2020-12-15 14:30:00,57.28,57.36,57.04,57.28,147790.875,51.8293,51.9016,51.6121,51.8293,147790.875
2020-12-15 15:00:00,57.28,57.28,56.96,57.2,168599.25,51.8293,51.8293,51.5397,51.7569,168599.25
2020-12-15 15:30:00,57.2,57.36,56.64,56.64,338808.875,51.7569,51.9016,51.2502,51.2502,338808.875
2020-12-16 09:30:00,56.24,56.88,56.16,56.56,237721.125,50.8882,51.4673,50.8158,51.1778,237721.125
2020-12-16 10:00:00,56.56,57.84,56.48,57.12,409117.0,51.1778,52.336,51.1054,51.6845,409117.0
2020-12-16 10:30:00,57.12,57.52,56.96,57.36,222009.0,51.6845,52.0464,51.5397,51.9016,222009.0
2020-12-16 11:00:00,57.44,57.68,57.28,57.36,152356.125,51.974,52.1912,51.8293,51.9016,152356.125
2020-12-16 11:30:00,57.36,57.6,57.12,57.12,141255.875,51.9016,52.1188,51.6845,51.6845,141255.875
2020-12-16 12:00:00,57.12,57.44,57.04,57.28,155825.5,51.6845,51.974,51.6121,51.8293,155825.5
2020-12-16 12:30:00,57.28,57.44,57.12,57.28,146391.875,51.8293,51.974,51.6845,51.8293,146391.875
2020-12-16 13:00:00,57.28,57.76,57.2,57.76,72026.25,51.8293,52.2636,51.7569,52.2636,72026.25
2020-12-16 13:30:00,57.76,57.84,57.44,57.6,59417.0,52.2636,52.336,51.974,52.1188,59417.0
2020-12-16 14:00:00,57.44,58.08,57.2,57.76,208385.5,51.974,52.5531,51.7569,52.2636,208385.5
2020-12-16 14:30:00,57.84,57.92,56.8,56.88,211691.5,52.336,52.4084,51.3949,51.4673,211691.5
2020-12-16 15:00:00,56.88,57.28,56.48,56.88,157337.5,51.4673,51.8293,51.1054,51.4673,157337.5
2020-12-16 15:30:00,56.88,57.28,56.56,57.2,252773.125,51.4673,51.8293,51.1778,51.7569,252773.125
2020-12-17 09:30:00,56.4,57.12,56.32,56.96,382989.375,51.033,51.6845,50.9606,51.5397,382989.375
2020-12-17 10:00:00,57.04,57.12,56.08,56.08,245577.25,51.6121,51.6845,50.7434,50.7434,245577.25
2020-12-17 10:30:00,56.16,57.2,56.16,56.56,246879.5,50.8158,51.7569,50.8158,51.1778,246879.5
2020-12-17 11:00:00,56.64,56.88,56.16,56.32,218782.625,51.2502,51.4673,50.8158,50.9606,218782.625
2020-12-17 11:30:00,56.32,56.64,56.16,56.24,166559.625,50.9606,51.2502,50.8158,50.8882,166559.625
2020-12-17 12:00:00,56.32,56.64,56.08,56.08,153431.75,50.9606,51.2502,50.7434,50.7434,153431.75
2020-12-17 12:30:00,56.16,56.24,55.68,55.76,160679.75,50.8158,50.8882,50.3815,50.4539,160679.75
2020-12-17 13:00:00,55.76,56.0,55.68,55.84,70092.5,50.4539,50.6711,50.3815,50.5263,70092.5
2020-12-17 13:30:00,55.84,55.92,55.68,55.76,100483.125,50.5263,50.5987,50.3815,50.4539,100483.125
2020-12-17 14:00:00,55.68,55.84,55.52,55.52,119561.625,50.3815,50.5263,50.2367,50.2367,119561.625
2020-12-17 14:30:00,55.52,55.84,55.44,55.76,120957.0,50.2367,50.5263,50.1644,50.4539,120957.0
2020-12-17 15:00:00,55.76,56.08,55.52,55.6,116198.5,50.4539,50.7434,50.2367,50.3091,116198.5
2020-12-17 15:30:00,55.6,55.68,55.12,55.2,400623.25,50.3091,50.3815,49.8748,49.9472,400623.25
2020-12-18 09:30:00,54.96,55.12,54.4,54.64,413560.625,49.73,49.8748,49.2233,49.4405,413560.625
2020-12-18 10:00:00,54.64,54.8,54.16,54.32,360811.625,49.4405,49.5853,49.0062,49.1509,360811.625
2020-12-18 10:30:00,54.24,54.48,54.24,54.24,166897.0,49.0785,49.2957,49.0785,49.0785,166897.0
2020-12-18 11:00:00,54.32,54.8,54.16,54.48,169673.125,49.1509,49.5853,49.0062,49.2957,169673.125
2020-12-18 11:30:00,54.48,54.64,54.4,54.64,97533.0,49.2957,49.4405,49.2233,49.4405,97533.0
2020-12-18 12:00:00,54.64,54.64,53.84,54.0,133837.375,49.4405,49.4405,48.7166,48.8614,133837.375
2020-12-18 12:30:00,54.0,54.24,53.92,54.08,192608.25,48.8614,49.0785,48.789,48.9338,192608.25
2020-12-18 13:00:00,54.16,54.32,53.92,54.16,101319.25,49.0062,49.1509,48.789,49.0062,101319.25
2020-12-18 13:30:00,54.16,54.32,54.08,54.24,69852.75,49.0062,49.1509,48.9338,49.0785,69852.75
2020-12-18 14:00:00,54.32,54.72,54.24,54.48,134593.625,49.1509,49.5129,49.0785,49.2957,134593.625
2020-12-18 14:30:00,54.56,55.28,54.48,55.2,170438.5,49.3681,50.0196,49.2957,49.9472,170438.5
2020-12-18 15:00:00,55.12,56.16,55.04,56.08,276005.25,49.8748,50.8158,49.8024,50.7434,276005.25
2020-12-18 15:30:00,56.0,56.4,55.52,56.0,566610.75,50.6711,51.033,50.2367,50.6711,566610.75
2020-12-21 09:30:00,58.88,59.28,57.2,57.84,666725.625,53.277,53.6389,51.7569,52.336,666725.625
2020-12-21 10:00:00,57.84,59.28,57.6,58.8,734996.875,52.336,53.6389,52.1188,53.2046,734996.875
2020-12-21 10:30:00,58.88,59.04,57.44,57.76,305135.75,53.277,53.4218,51.974,52.2636,305135.75
2020-12-21 11:00:00,57.76,57.84,57.28,57.6,216032.75,52.2636,52.336,51.8293,52.1188,216032.75
2020-12-21 11:30:00,57.6,57.68,57.12,57.52,187681.375,52.1188,52.1912,51.6845,52.0464,187681.375
2020-12-21 12:00:00,57.44,57.76,57.2,57.36,92692.75,51.974,52.2636,51.7569,51.9016,92692.75
2020-12-21 12:30:00,57.36,57.36,56.56,56.8,200679.75,51.9016,51.9016,51.1778,51.3949,200679.75
2020-12-21 13:00:00,56.8,56.88,56.4,56.8,180588.75,51.3949,51.4673,51.033,51.3949,180588.75
2020-12-21 13:30:00,56.72,56.72,56.32,56.4,112748.25,51.3225,51.3225,50.9606,51.033,112748.25
2020-12-21 14:00:00,56.4,56.72,55.84,56.0,140156.0,51.033,51.3225,50.5263,50.6711,140156.0
2020-12-21 14:30:00,56.0,56.32,55.6,56.32,190755.375,50.6711,50.9606,50.3091,50.9606,190755.375
2020-12-21 15:00:00,56.24,56.64,56.16,56.32,113855.0,50.8882,51.2502,50.8158,50.9606,113855.0
2020-12-21 15:30:00,56.4,56.96,55.84,56.0,347592.0,51.033,51.5397,50.5263,50.6711,347592.0
2020-12-22 09:30:00,55.44,56.0,54.88,54.96,352210.625,50.1644,50.6711,49.6576,49.73,352210.625
2020-12-22 10:00:00,55.04,55.28,54.24,54.4,566127.5,49.8024,50.0196,49.0785,49.2233,566127.5
2020-12-22 10:30:00,54.32,54.8,54.08,54.64,423668.25,49.1509,49.5853,48.9338,49.4405,423668.25
2020-12-22 11:00:00,54.56,54.56,53.92,54.4,387727.5,49.3681,49.3681,48.789,49.2233,387727.5
2020-12-22 11:30:00,54.4,55.52,54.32,55.04,514422.625,49.2233,50.2367,49.1509,49.8024,514422.625
2020-12-22 12:00:00,55.12,55.28,54.8,55.12,345933.25,49.8748,50.0196,49.5853,49.8748,345933.25
2020-12-22 12:30:00,55.12,55.12,54.48,54.56,149342.875,49.8748,49.8748,49.2957,49.3681,149342.875
2020-12-22 13:00:00,54.56,54.72,54.4,54.48,106206.0,49.3681,49.5129,49.2233,49.2957,106206.0
2020-12-22 13:30:00,54.48,54.96,54.48,54.8,74001.875,49.2957,49.73,49.2957,49.5853,74001.875
2020-12-22 14:00:00,54.72,54.8,54.4,54.4,64079.375,49.5129,49.5853,49.2233,49.2233,64079.375
2020-12-22 14:30:00,54.48,54.64,54.24,54.24,104529.0,49.2957,49.4405,49.0785,49.0785,104529.0
2020-12-22 15:00:00,54.24,54.56,54.08,54.4,272511.625,49.0785,49.3681,48.9338,49.2233,272511.625
2020-12-22 15:30:00,54.48,54.56,54.0,54.24,395116.0,49.2957,49.3681,48.8614,49.0785,395116.0
2020-12-23 09:30:00,53.28,53.84,52.96,53.2,576013.0,48.2099,48.7166,47.9203,48.1375,576013.0
2020-12-23 10:00:00,53.2,53.68,52.88,53.6,387220.375,48.1375,48.5718,47.848,48.4994,387220.375
2020-12-23 10:30:00,53.6,53.6,52.8,52.88,275283.125,48.4994,48.4994,47.7756,47.848,275283.125
2020-12-23 11:00:00,52.88,52.96,52.56,52.88,436428.625,47.848,47.9203,47.5584,47.848,436428.625
2020-12-23 11:30:00,52.8,52.8,52.48,52.56,211079.125,47.7756,47.7756,47.486,47.5584,211079.125
2020-12-23 12:00:00,52.56,52.88,52.48,52.88,210386.125,47.5584,47.848,47.486,47.848,210386.125
2020-12-23 12:30:00,52.8,52.96,52.64,52.72,257153.25,47.7756,47.9203,47.6308,47.7032,257153.25
2020-12-23 13:00:00,52.72,52.8,52.48,52.64,98323.875,47.7032,47.7756,47.486,47.6308,98323.875
2020-12-23 13:30:00,52.56,52.88,52.56,52.8,114984.25,47.5584,47.848,47.5584,47.7756,114984.25
2020-12-23 14:00:00,52.8,52.96,52.64,52.88,79418.875,47.7756,47.9203,47.6308,47.848,79418.875
2020-12-23 14:30:00,52.8,52.88,52.56,52.8,98513.75,47.7756,47.848,47.5584,47.7756,98513.75
2020-12-23 15:00:00,52.8,52.88,52.48,52.64,176808.875,47.7756,47.848,47.486,47.6308,176808.875
2020-12-23 15:30:00,52.64,52.96,52.32,52.8,561807.375,47.6308,47.9203,47.3412,47.7756,561807.375
2020-12-24 09:30:00,52.24,53.12,52.16,52.48,289918.125,47.2689,48.0651,47.1965,47.486,289918.125
2020-12-24 10:00:00,52.48,52.88,52.4,52.8,124442.375,47.486,47.848,47.4136,47.7756,124442.375
2020-12-24 10:30:00,52.8,53.04,52.56,52.8,133497.5,47.7756,47.9927,47.5584,47.7756,133497.5
2020-12-24 11:00:00,52.72,53.52,52.72,53.52,290303.75,47.7032,48.4271,47.7032,48.4271,290303.75
2020-12-24 11:30:00,53.52,53.6,53.12,53.28,172848.875,48.4271,48.4994,48.0651,48.2099,172848.875
2020-12-24 12:00:00,53.2,53.52,53.04,53.12,114155.375,48.1375,48.4271,47.9927,48.0651,114155.375
2020-12-24 12:30:00,53.12,53.28,52.8,52.88,172468.25,48.0651,48.2099,47.7756,47.848,172468.25
2020-12-28 09:30:00,51.12,52.16,51.12,51.6,535842.625,46.2554,47.1965,46.2554,46.6898,535842.625
2020-12-28 10:00:00,51.52,52.32,51.44,52.08,350049.375,46.6174,47.3412,46.545,47.1241,350049.375
2020-12-28 10:30:00,52.08,52.56,51.92,52.24,268714.125,47.1241,47.5584,46.9793,47.2689,268714.125
2020-12-28 11:00:00,52.32,52.48,52.0,52.16,201853.875,47.3412,47.486,47.0517,47.1965,201853.875
2020-12-28 11:30:00,52.16,52.72,52.08,52.64,174904.25,47.1965,47.7032,47.1241,47.6308,174904.25
2020-12-28 12:00:00,52.64,52.72,52.24,52.32,171066.875,47.6308,47.7032,47.2689,47.3412,171066.875
2020-12-28 12:30:00,52.24,52.72,52.24,52.56,112222.75,47.2689,47.7032,47.2689,47.5584,112222.75
2020-12-28 13:00:00,52.56,52.64,52.32,52.48,179449.125,47.5584,47.6308,47.3412,47.486,179449.125
2020-12-28 13:30:00,52.56,52.8,52.4,52.72,154046.75,47.5584,47.7756,47.4136,47.7032,154046.75
2020-12-28 14:00:00,52.72,52.8,52.24,52.48,111226.125,47.7032,47.7756,47.2689,47.486,111226.125
2020-12-28 14:30:00,52.48,52.56,52.24,52.48,98700.75,47.486,47.5584,47.2689,47.486,98700.75
2020-12-28 15:00:00,52.48,53.12,52.4,53.04,190945.0,47.486,48.0651,47.4136,47.9927,190945.0
2020-12-28 15:30:00,53.12,53.52,52.96,53.44,337794.375,48.0651,48.4271,47.9203,48.3547,337794.375
2020-12-29 09:30:00,53.12,55.76,52.88,55.68,703910.25,48.0651,50.4539,47.848,50.3815,703910.25
2020-12-29 10:00:00,55.6,56.72,55.28,56.32,681647.5,50.3091,51.3225,50.0196,50.9606,681647.5
2020-12-29 10:30:00,56.24,56.32,55.76,55.84,372205.625,50.8882,50.9606,50.4539,50.5263,372205.625
2020-12-29 11:00:00,55.84,56.4,55.76,56.24,277467.75,50.5263,51.033,50.4539,50.8882,277467.75
2020-12-29 11:30:00,56.24,56.48,56.08,56.32,184616.75,50.8882,51.1054,50.7434,50.9606,184616.75
2020-12-29 12:00:00,56.32,57.04,56.08,56.88,261924.25,50.9606,51.6121,50.7434,51.4673,261924.25
2020-12-29 12:30:00,56.88,57.36,56.8,57.12,282205.625,51.4673,51.9016,51.3949,51.6845,282205.625
2020-12-29 13:00:00,57.04,57.2,56.56,56.72,241816.125,51.6121,51.7569,51.1778,51.3225,241816.125
2020-12-29 13:30:00,56.72,57.12,56.64,56.8,219502.5,51.3225,51.6845,51.2502,51.3949,219502.5
2020-12-29 14:00:00,56.8,57.28,56.72,57.28,228309.75,51.3949,51.8293,51.3225,51.8293,228309.75
2020-12-29 14:30:00,57.28,57.28,56.88,56.96,83368.625,51.8293,51.8293,51.4673,51.5397,83368.625
2020-12-29 15:00:00,56.96,57.04,56.24,56.32,279344.875,51.5397,51.6121,50.8882,50.9606,279344.875
2020-12-29 15:30:00,56.32,56.8,56.24,56.64,376016.0,50.9606,51.3949,50.8882,51.2502,376016.0
2020-12-30 09:30:00,56.0,56.0,54.08,54.48,725777.75,50.6711,50.6711,48.9338,49.2957,725777.75
2020-12-30 10:00:00,54.4,54.56,53.92,54.08,447580.75,49.2233,49.3681,48.789,48.9338,447580.75
2020-12-30 10:30:00,54.0,54.88,53.92,54.32,496561.875,48.8614,49.6576,48.789,49.1509,496561.875
2020-12-30 11:00:00,54.24,54.72,54.16,54.72,271693.25,49.0785,49.5129,49.0062,49.5129,271693.25
2020-12-30 11:30:00,54.64,55.12,54.48,55.12,304094.625,49.4405,49.8748,49.2957,49.8748,304094.625
2020-12-30 12:00:00,55.04,55.2,54.32,54.32,270049.5,49.8024,49.9472,49.1509,49.1509,270049.5
2020-12-30 12:30:00,54.32,54.72,54.24,54.56,157507.75,49.1509,49.5129,49.0785,49.3681,157507.75
2020-12-30 13:00:00,54.48,54.64,54.4,54.64,71687.625,49.2957,49.4405,49.2233,49.4405,71687.625
2020-12-30 13:30:00,54.64,54.72,54.16,54.56,157198.625,49.4405,49.5129,49.0062,49.3681,157198.625
2020-12-30 14:00:00,54.56,54.64,54.48,54.64,218835.625,49.3681,49.4405,49.2957,49.4405,218835.625
2020-12-30 14:30:00,54.64,54.88,54.4,54.8,156739.25,49.4405,49.6576,49.2233,49.5853,156739.25
2020-12-30 15:00:00,54.8,54.96,54.56,54.64,171034.375,49.5853,49.73,49.3681,49.4405,171034.375
2020-12-30 15:30:00,54.64,54.88,54.48,54.8,408380.125,49.4405,49.6576,49.2957,49.5853,408380.125
2020-12-31 09:30:00,54.64,56.4,54.56,56.16,711053.5,49.4405,51.033,49.3681,50.8158,711053.5
2020-12-31 10:00:00,56.08,56.08,55.28,55.36,388308.875,50.7434,50.7434,50.0196,50.092,388308.875
2020-12-31 10:30:00,55.36,55.36,54.8,54.96,265541.125,50.092,50.092,49.5853,49.73,265541.125
2020-12-31 11:00:00,54.88,55.12,54.72,54.88,289872.625,49.6576,49.8748,49.5129,49.6576,289872.625
2020-12-31 11:30:00,54.88,55.2,54.8,54.96,197247.25,49.6576,49.9472,49.5853,49.73,197247.25
2020-12-31 12:00:00,55.04,55.2,54.8,54.88,164557.5,49.8024,49.9472,49.5853,49.6576,164557.5
2020-12-31 12:30:00,54.88,55.2,54.8,54.96,184171.875,49.6576,49.9472,49.5853,49.73,184171.875
2020-12-31 13:00:00,54.96,55.04,54.8,55.04,88121.5,49.73,49.8024,49.5853,49.8024,88121.5
2020-12-31 13:30:00,55.04,55.12,54.88,55.04,71159.375,49.8024,49.8748,49.6576,49.8024,71159.375
2020-12-31 14:00:00,55.04,55.12,54.64,54.64,114110.625,49.8024,49.8748,49.4405,49.4405,114110.625
2020-12-31 14:30:00,54.64,54.8,54.48,54.8,130770.125,49.4405,49.5853,49.2957,49.5853,130770.125
2020-12-31 15:00:00,54.8,54.88,54.48,54.8,125841.125,49.5853,49.6576,49.2957,49.5853,125841.125
2020-12-31 15:30:00,54.8,55.12,54.56,55.04,594132.25,49.5853,49.8748,49.3681,49.8024,594132.25
2021-01-04 09:30:00,54.0,55.2,53.6,54.88,571397.125,48.8614,49.9472,48.4994,49.6576,571397.125
2021-01-04 10:00:00,54.8,55.6,54.48,55.36,358841.875,49.5853,50.3091,49.2957,50.092,358841.875
2021-01-04 10:30:00,55.36,58.64,55.36,57.84,606914.0,50.092,53.0598,50.092,52.336,606914.0
2021-01-04 11:00:00,57.92,58.8,57.36,57.36,375254.625,52.4084,53.2046,51.9016,51.9016,375254.625
2021-01-04 11:30:00,57.44,58.16,57.28,58.0,274557.0,51.974,52.6255,51.8293,52.4807,274557.0
2021-01-04 12:00:00,57.92,59.44,57.84,58.72,396458.75,52.4084,53.7837,52.336,53.1322,396458.75
2021-01-04 12:30:00,58.64,59.44,58.24,58.32,229850.125,53.0598,53.7837,52.6979,52.7703,229850.125
2021-01-04 13:00:00,58.32,58.4,56.72,57.04,212674.625,52.7703,52.8427,51.3225,51.6121,212674.625
2021-01-04 13:30:00,57.12,57.44,56.72,56.88,162352.25,51.6845,51.974,51.3225,51.4673,162352.25
2021-01-04 14:00:00,56.96,57.76,56.88,57.28,165265.875,51.5397,52.2636,51.4673,51.8293,165265.875
2021-01-04 14:30:00,57.36,57.92,57.12,57.2,153959.625,51.9016,52.4084,51.6845,51.7569,153959.625
2021-01-04 15:00:00,57.28,57.92,57.12,57.6,147448.5,51.8293,52.4084,51.6845,52.1188,147448.5
2021-01-04 15:30:00,57.6,57.84,57.04,57.36,387655.125,52.1188,52.336,51.6121,51.9016,387655.125
2021-01-05 09:30:00,57.68,57.76,55.04,55.92,590612.75,52.1912,52.2636,49.8024,50.5987,590612.75
2021-01-05 10:00:00,55.84,56.16,54.96,55.6,323891.5,50.5263,50.8158,49.73,50.3091,323891.5
2021-01-05 10:30:00,55.6,56.24,55.2,55.76,342721.75,50.3091,50.8882,49.9472,50.4539,342721.75
2021-01-05 11:00:00,55.76,55.92,55.12,55.2,372177.0,50.4539,50.5987,49.8748,49.9472,372177.0
2021-01-05 11:30:00,55.2,55.44,54.88,55.28,292943.75,49.9472,50.1644,49.6576,50.0196,292943.75
2021-01-05 12:00:00,55.28,55.28,54.64,54.96,303108.75,50.0196,50.0196,49.4405,49.73,303108.75
2021-01-05 12:30:00,54.96,55.04,54.32,54.4,257992.375,49.73,49.8024,49.1509,49.2233,257992.375
2021-01-05 13:00:00,54.4,54.48,54.16,54.24,162538.375,49.2233,49.2957,49.0062,49.0785,162538.375
2021-01-05 13:30:00,54.24,54.4,53.92,54.0,159870.75,49.0785,49.2233,48.789,48.8614,159870.75
2021-01-05 14:00:00,54.0,54.08,53.6,53.76,191922.625,48.8614,48.9338,48.4994,48.6442,191922.625
2021-01-05 14:30:00,53.76,54.32,53.6,54.32,185629.75,48.6442,49.1509,48.4994,49.1509,185629.75
2021-01-05 15:00:00,54.24,54.4,53.76,54.32,174262.125,49.0785,49.2233,48.6442,49.1509,174262.125
2021-01-05 15:30:00,54.32,54.72,53.92,54.56,362915.25,49.1509,49.5129,48.789,49.3681,362915.25
2021-01-06 09:30:00,52.16,52.4,50.8,50.88,753660.375,47.1965,47.4136,45.9659,46.0383,753660.375
2021-01-06 10:00:00,50.8,51.12,49.84,49.84,927877.75,45.9659,46.2554,45.0972,45.0972,927877.75
2021-01-06 10:30:00,49.84,49.92,49.2,49.28,657404.5,45.0972,45.1696,44.5181,44.5905,657404.5
2021-01-06 11:00:00,49.28,49.36,48.24,48.24,615554.875,44.5905,44.6629,43.6495,43.6495,615554.875
2021-01-06 11:30:00,48.32,48.72,47.84,47.92,503805.75,43.7219,44.0838,43.2876,43.36,503805.75
2021-01-06 12:00:00,47.92,48.0,47.2,47.28,552681.125,43.36,43.4323,42.7085,42.7809,552681.125
2021-01-06 12:30:00,47.28,47.44,46.72,46.88,485541.125,42.7809,42.9256,42.2741,42.4189,485541.125
2021-01-06 13:00:00,46.88,47.12,46.72,46.88,190774.625,42.4189,42.6361,42.2741,42.4189,190774.625
2021-01-06 13:30:00,46.8,46.88,46.16,46.56,347846.5,42.3465,42.4189,41.7674,42.1294,347846.5
2021-01-06 14:00:00,46.56,48.0,46.0,48.0,448685.375,42.1294,43.4323,41.6227,43.4323,448685.375
2021-01-06 14:30:00,48.0,50.24,47.44,48.48,1052962.875,43.4323,45.4592,42.9256,43.8667,1052962.875
2021-01-06 15:00:00,48.56,49.28,47.92,48.24,441034.125,43.939,44.5905,43.36,43.6495,441034.125
2021-01-06 15:30:00,48.16,48.96,47.76,47.92,636306.625,43.5771,44.301,43.2152,43.36,636306.625
2021-01-07 09:30:00,47.04,47.12,46.08,46.08,597051.0,42.5637,42.6361,41.695,41.695,597051.0
2021-01-07 10:00:00,46.08,46.32,45.52,45.68,702518.25,41.695,41.9122,41.1883,41.3331,702518.25
2021-01-07 10:30:00,45.68,46.0,45.36,45.84,383258.0,41.3331,41.6227,41.0436,41.4779,383258.0
2021-01-07 11:00:00,45.76,46.0,45.52,45.68,293092.875,41.4055,41.6227,41.1883,41.3331,293092.875
2021-01-07 11:30:00,45.68,46.4,45.6,46.16,269969.875,41.3331,41.9846,41.2607,41.7674,269969.875
2021-01-07 12:00:00,46.16,46.16,45.76,45.76,231034.75,41.7674,41.7674,41.4055,41.4055,231034.75
2021-01-07 12:30:00,45.76,45.84,45.6,45.68,110471.375,41.4055,41.4779,41.2607,41.3331,110471.375
2021-01-07 13:00:00,45.68,46.0,45.52,46.0,165805.375,41.3331,41.6227,41.1883,41.6227,165805.375
2021-01-07 13:30:00,46.0,46.0,45.76,45.76,201743.0,41.6227,41.6227,41.4055,41.4055,201743.0
2021-01-07 14:00:00,45.84,46.16,45.68,46.08,141791.25,41.4779,41.7674,41.3331,41.695,141791.25
2021-01-07 14:30:00,46.08,46.16,45.68,45.68,110798.5,41.695,41.7674,41.3331,41.3331,110798.5
2021-01-07 15:00:00,45.68,45.84,45.52,45.68,163016.125,41.3331,41.4779,41.1883,41.3331,163016.125
2021-01-07 15:30:00,45.6,45.68,45.12,45.36,414251.375,41.2607,41.3331,40.8264,41.0436,414251.375
2021-01-08 09:30:00,44.72,45.36,44.48,44.56,568857.5,40.4645,41.0436,40.2473,40.3197,568857.5
2021-01-08 10:00:00,44.56,45.76,44.32,45.68,692338.625,40.3197,41.4055,40.1025,41.3331,692338.625
2021-01-08 10:30:00,45.68,45.68,44.72,44.96,579943.75,41.3331,41.3331,40.4645,40.6816,579943.75
2021-01-08 11:00:00,44.96,45.44,44.72,45.36,431264.625,40.6816,41.1159,40.4645,41.0436,431264.625
2021-01-08 11:30:00,45.36,45.68,45.28,45.36,397484.25,41.0436,41.3331,40.9712,41.0436,397484.25
2021-01-08 12:00:00,45.36,45.84,45.2,45.36,261192.375,41.0436,41.4779,40.8988,41.0436,261192.375
2021-01-08 12:30:00,45.36,45.92,45.2,45.84,285233.125,41.0436,41.5503,40.8988,41.4779,285233.125
2021-01-08 13:00:00,45.92,47.36,45.76,46.64,432910.5,41.5503,42.8532,41.4055,42.2018,432910.5
2021-01-08 13:30:00,46.64,47.6,46.64,47.28,496572.125,42.2018,43.0704,42.2018,42.7809,496572.125
2021-01-08 14:00:00,47.28,47.36,46.08,46.4,381568.375,42.7809,42.8532,41.695,41.9846,381568.375
2021-01-08 14:30:00,46.32,46.88,46.16,46.32,207196.375,41.9122,42.4189,41.7674,41.9122,207196.375
2021-01-08 15:00:00,46.4,46.4,45.6,46.0,265291.0,41.9846,41.9846,41.2607,41.6227,265291.0
2021-01-08 15:30:00,46.08,46.32,45.52,45.6,322061.375,41.695,41.9122,41.1883,41.2607,322061.375
2021-01-11 09:30:00,47.36,47.52,46.08,46.24,671703.875,42.8532,42.998,41.695,41.8398,671703.875
2021-01-11 10:00:00,46.24,46.32,45.84,46.0,347303.875,41.8398,41.9122,41.4779,41.6227,347303.875
2021-01-11 10:30:00,46.0,46.24,45.6,45.92,408326.375,41.6227,41.8398,41.2607,41.5503,408326.375
2021-01-11 11:00:00,45.92,46.72,45.92,45.92,362154.125,41.5503,42.2741,41.5503,41.5503,362154.125
2021-01-11 11:30:00,46.0,46.24,45.84,45.84,199314.5,41.6227,41.8398,41.4779,41.4779,199314.5
2021-01-11 12:00:00,45.84,46.08,45.76,45.84,174245.75,41.4779,41.695,41.4055,41.4779,174245.75
2021-01-11 12:30:00,45.84,45.92,45.36,45.52,220643.625,41.4779,41.5503,41.0436,41.1883,220643.625
2021-01-11 13:00:00,45.6,45.76,45.36,45.76,123518.625,41.2607,41.4055,41.0436,41.4055,123518.625
2021-01-11 13:30:00,45.68,46.08,45.6,45.76,112541.875,41.3331,41.695,41.2607,41.4055,112541.875
2021-01-11 14:00:00,45.84,46.16,45.6,46.08,156150.875,41.4779,41.7674,41.2607,41.695,156150.875
2021-01-11 14:30:00,46.16,46.16,45.76,45.84,87085.125,41.7674,41.7674,41.4055,41.4779,87085.125
2021-01-11 15:00:00,45.76,46.24,45.68,46.16,254893.625,41.4055,41.8398,41.3331,41.7674,254893.625
2021-01-11 15:30:00,46.16,46.16,45.6,45.68,258645.375,41.7674,41.7674,41.2607,41.3331,258645.375
2021-01-12 09:30:00,45.12,45.12,44.16,44.24,550611.375,40.8264,40.8264,39.9578,40.0301,550611.375
2021-01-12 10:00:00,44.24,44.64,43.92,44.32,381686.375,40.0301,40.3921,39.7406,40.1025,381686.375
2021-01-12 10:30:00,44.24,44.48,44.08,44.16,296437.75,40.0301,40.2473,39.8854,39.9578,296437.75
2021-01-12 11:00:00,44.16,44.16,43.68,43.76,262827.25,39.9578,39.9578,39.5234,39.5958,262827.25
2021-01-12 11:30:00,43.68,44.16,43.68,43.92,332775.25,39.5234,39.9578,39.5234,39.7406,332775.25
2021-01-12 12:00:00,44.0,44.56,43.76,43.84,422497.75,39.813,40.3197,39.5958,39.6682,422497.75
2021-01-12 12:30:00,43.84,44.08,43.76,44.0,249434.75,39.6682,39.8854,39.5958,39.813,249434.75
2021-01-12 13:00:00,43.92,44.24,43.84,44.0,110530.125,39.7406,40.0301,39.6682,39.813,110530.125
2021-01-12 13:30:00,44.0,44.08,43.68,43.84,139593.5,39.813,39.8854,39.5234,39.6682,139593.5
2021-01-12 14:00:00,43.76,43.92,43.6,43.76,95606.875,39.5958,39.7406,39.451,39.5958,95606.875
2021-01-12 14:30:00,43.84,43.92,43.52,43.52,185614.875,39.6682,39.7406,39.3787,39.3787,185614.875
2021-01-12 15:00:00,43.6,43.76,43.44,43.6,166604.25,39.451,39.5958,39.3063,39.451,166604.25
2021-01-12 15:30:00,43.6,43.68,43.2,43.28,370678.875,39.451,39.5234,39.0891,39.1615,370678.875
2021-01-13 09:30:00,43.2,44.08,42.96,44.0,622359.625,39.0891,39.8854,38.8719,39.813,622359.625
2021-01-13 10:00:00,44.0,44.48,43.52,43.6,514183.125,39.813,40.2473,39.3787,39.451,514183.125
2021-01-13 10:30:00,43.6,43.92,43.44,43.52,435578.125,39.451,39.7406,39.3063,39.3787,435578.125
2021-01-13 11:00:00,43.52,43.84,43.36,43.76,347770.0,39.3787,39.6682,39.2339,39.5958,347770.0
2021-01-13 11:30:00,43.76,44.16,43.68,44.0,250778.25,39.5958,39.9578,39.5234,39.813,250778.25
2021-01-13 12:00:00,44.08,44.16,43.68,43.68,297447.25,39.8854,39.9578,39.5234,39.5234,297447.25
2021-01-13 12:30:00,43.68,43.92,43.2,43.36,252181.125,39.5234,39.7406,39.0891,39.2339,252181.125
2021-01-13 13:00:00,43.36,43.6,43.28,43.44,90367.25,39.2339,39.451,39.1615,39.3063,90367.25
2021-01-13 13:30:00,43.52,43.84,43.44,43.76,84942.0,39.3787,39.6682,39.3063,39.5958,84942.0
2021-01-13 14:00:00,43.84,43.84,43.52,43.68,194141.625,39.6682,39.6682,39.3787,39.5234,194141.625
2021-01-13 14:30:00,43.6,44.0,43.6,44.0,74773.625,39.451,39.813,39.451,39.813,74773.625
2021-01-13 15:00:00,44.0,44.4,43.92,44.32,174775.5,39.813,40.1749,39.7406,40.1025,174775.5
2021-01-13 15:30:00,44.32,44.56,44.08,44.24,295467.625,40.1025,40.3197,39.8854,40.0301,295467.625
2021-01-14 09:30:00,43.36,43.36,42.24,42.32,635550.375,39.2339,39.2339,38.2205,38.2928,635550.375
2021-01-14 10:00:00,42.32,42.4,41.6,41.76,611708.125,38.2928,38.3652,37.6414,37.7861,611708.125
2021-01-14 10:30:00,41.68,42.24,41.52,42.0,393180.375,37.7137,38.2205,37.569,38.0033,393180.375
2021-01-14 11:00:00,42.0,42.16,41.68,41.68,283741.25,38.0033,38.1481,37.7137,37.7137,283741.25
2021-01-14 11:30:00,41.76,41.76,41.36,41.36,428220.125,37.7861,37.7861,37.4242,37.4242,428220.125
2021-01-14 12:00:00,41.36,41.52,41.28,41.36,334281.75,37.4242,37.569,37.3518,37.4242,334281.75
2021-01-14 12:30:00,41.36,41.76,41.2,41.68,332051.25,37.4242,37.7861,37.2794,37.7137,332051.25
2021-01-14 13:00:00,41.68,41.68,41.28,41.52,134513.625,37.7137,37.7137,37.3518,37.569,134513.625
2021-01-14 13:30:00,41.52,41.6,41.2,41.28,198863.875,37.569,37.6414,37.2794,37.3518,198863.875
2021-01-14 14:00:00,41.28,41.36,40.96,41.12,240886.75,37.3518,37.4242,37.0623,37.207,240886.75
2021-01-14 14:30:00,41.12,41.2,40.88,41.12,217054.625,37.207,37.2794,36.9899,37.207,217054.625
2021-01-14 15:00:00,41.04,41.6,40.96,41.36,306883.125,37.1346,37.6414,37.0623,37.4242,306883.125
2021-01-14 15:30:00,41.36,41.84,41.12,41.6,541099.375,37.4242,37.8585,37.207,37.6414,541099.375
2021-01-15 09:30:00,43.28,43.28,42.4,43.04,895711.25,39.1615,39.1615,38.3652,38.9443,895711.25
2021-01-15 10:00:00,43.04,44.88,42.96,44.24,1162914.875,38.9443,40.6092,38.8719,40.0301,1162914.875
2021-01-15 10:30:00,44.24,44.32,43.52,43.68,534493.875,40.0301,40.1025,39.3787,39.5234,534493.875
2021-01-15 11:00:00,43.6,44.4,43.6,43.68,579021.125,39.451,40.1749,39.451,39.5234,579021.125
2021-01-15 11:30:00,43.68,43.92,43.28,43.68,364108.5,39.5234,39.7406,39.1615,39.5234,364108.5
2021-01-15 12:00:00,43.68,43.76,43.36,43.6,326310.75,39.5234,39.5958,39.2339,39.451,326310.75
2021-01-15 12:30:00,43.6,43.68,42.8,42.88,416157.625,39.451,39.5234,38.7272,38.7996,416157.625
2021-01-15 13:00:00,42.88,43.2,42.72,42.72,199453.625,38.7996,39.0891,38.6548,38.6548,199453.625
2021-01-15 13:30:00,42.72,42.96,42.56,42.8,195920.125,38.6548,38.8719,38.51,38.7272,195920.125
2021-01-15 14:00:00,42.64,43.04,42.64,42.8,150200.5,38.5824,38.9443,38.5824,38.7272,150200.5
2021-01-15 14:30:00,42.8,43.04,42.64,43.04,249273.75,38.7272,38.9443,38.5824,38.9443,249273.75
2021-01-15 15:00:00,42.96,43.2,42.8,43.12,253200.75,38.8719,39.0891,38.7272,39.0167,253200.75
2021-01-15 15:30:00,43.12,43.6,43.04,43.36,502851.375,39.0167,39.451,38.9443,39.2339,502851.375
2021-01-19 09:30:00,41.84,42.48,41.68,42.48,547656.125,37.8585,38.4376,37.7137,38.4376,547656.125
2021-01-19 10:00:00,42.4,42.8,42.16,42.48,539790.625,38.3652,38.7272,38.1481,38.4376,539790.625
2021-01-19 10:30:00,42.48,42.56,41.84,42.08,319750.125,38.4376,38.51,37.8585,38.0757,319750.125
2021-01-19 11:00:00,42.16,42.32,41.84,42.16,298646.875,38.1481,38.2928,37.8585,38.1481,298646.875
2021-01-19 11:30:00,42.16,42.56,42.08,42.4,265862.375,38.1481,38.51,38.0757,38.3652,265862.375
2021-01-19 12:00:00,42.4,42.48,42.24,42.24,185089.5,38.3652,38.4376,38.2205,38.2205,185089.5
2021-01-19 12:30:00,42.24,42.32,41.84,41.92,184003.375,38.2205,38.2928,37.8585,37.9309,184003.375
2021-01-19 13:00:00,41.84,42.0,41.76,41.92,150275.0,37.8585,38.0033,37.7861,37.9309,150275.0
2021-01-19 13:30:00,41.84,42.0,41.68,41.84,124162.625,37.8585,38.0033,37.7137,37.8585,124162.625
2021-01-19 14:00:00,41.84,42.08,41.76,41.92,103941.375,37.8585,38.0757,37.7861,37.9309,103941.375
2021-01-19 14:30:00,41.92,42.08,41.84,42.0,107906.125,37.9309,38.0757,37.8585,38.0033,107906.125
2021-01-19 15:00:00,42.0,42.08,41.68,41.68,155488.25,38.0033,38.0757,37.7137,37.7137,155488.25
2021-01-19 15:30:00,41.68,41.92,41.6,41.68,381983.0,37.7137,37.9309,37.6414,37.7137,381983.0
2021-01-20 09:30:00,41.2,41.28,40.72,40.88,562260.375,37.2794,37.3518,36.8451,36.9899,562260.375
2021-01-20 10:00:00,40.8,40.88,40.24,40.56,493887.5,36.9175,36.9899,36.4108,36.7003,493887.5
2021-01-20 10:30:00,40.48,41.04,40.4,40.96,346634.125,36.6279,37.1346,36.5556,37.0623,346634.125
2021-01-20 11:00:00,40.96,41.84,40.88,41.28,514297.25,37.0623,37.8585,36.9899,37.3518,514297.25
2021-01-20 11:30:00,41.28,41.44,41.04,41.36,178771.75,37.3518,37.4966,37.1346,37.4242,178771.75
2021-01-20 12:00:00,41.28,41.84,41.12,41.6,269949.75,37.3518,37.8585,37.207,37.6414,269949.75
2021-01-20 12:30:00,41.68,42.0,41.2,41.36,323153.625,37.7137,38.0033,37.2794,37.4242,323153.625
2021-01-20 13:00:00,41.36,41.76,41.2,41.68,161146.75,37.4242,37.7861,37.2794,37.7137,161146.75
2021-01-20 13:30:00,41.76,41.76,41.36,41.52,260634.125,37.7861,37.7861,37.4242,37.569,260634.125
2021-01-20 14:00:00,41.44,41.76,41.28,41.6,246647.25,37.4966,37.7861,37.3518,37.6414,246647.25
2021-01-20 14:30:00,41.6,41.68,41.12,41.28,260364.0,37.6414,37.7137,37.207,37.3518,260364.0
2021-01-20 15:00:00,41.2,41.44,41.12,41.28,267962.5,37.2794,37.4966,37.207,37.3518,267962.5
2021-01-20 15:30:00,41.36,41.44,41.04,41.2,291477.625,37.4242,37.4966,37.1346,37.2794,291477.625
2021-01-21 09:30:00,40.88,42.24,40.72,42.24,599040.0,36.9899,38.2205,36.8451,38.2205,599040.0
2021-01-21 10:00:00,42.16,42.4,41.68,42.0,551559.5,38.1481,38.3652,37.7137,38.0033,551559.5
2021-01-21 10:30:00,42.0,42.32,41.68,41.68,452815.125,38.0033,38.2928,37.7137,37.7137,452815.125
2021-01-21 11:00:00,41.76,42.32,41.52,41.84,302497.875,37.7861,38.2928,37.569,37.8585,302497.875
2021-01-21 11:30:00,41.84,42.32,41.76,42.32,165852.625,37.8585,38.2928,37.7861,38.2928,165852.625
2021-01-21 12:00:00,42.24,42.56,42.16,42.24,285962.375,38.2205,38.51,38.1481,38.2205,285962.375
2021-01-21 12:30:00,42.32,42.4,42.16,42.32,160196.625,38.2928,38.3652,38.1481,38.2928,160196.625
2021-01-21 13:00:00,42.24,42.4,42.0,42.16,98572.375,38.2205,38.3652,38.0033,38.1481,98572.375
2021-01-21 13:30:00,42.08,42.32,42.0,42.16,75382.875,38.0757,38.2928,38.0033,38.1481,75382.875
2021-01-21 14:00:00,42.08,42.16,41.68,41.84,121122.375,38.0757,38.1481,37.7137,37.8585,121122.375
2021-01-21 14:30:00,41.84,42.08,41.68,41.92,87994.0,37.8585,38.0757,37.7137,37.9309,87994.0
2021-01-21 15:00:00,41.84,42.0,41.76,41.84,79209.0,37.8585,38.0033,37.7861,37.8585,79209.0
2021-01-21 15:30:00,41.92,42.24,41.68,42.24,255087.0,37.9309,38.2205,37.7137,38.2205,255087.0
2021-01-22 09:30:00,43.52,43.76,42.72,42.88,642806.25,39.3787,39.5958,38.6548,38.7996,642806.25
2021-01-22 10:00:00,42.88,43.2,42.48,43.12,395330.625,38.7996,39.0891,38.4376,39.0167,395330.625
2021-01-22 10:30:00,43.12,43.28,42.72,42.72,419088.125,39.0167,39.1615,38.6548,38.6548,419088.125
2021-01-22 11:00:00,42.8,42.88,42.4,42.72,411713.375,38.7272,38.7996,38.3652,38.6548,411713.375
2021-01-22 11:30:00,42.8,42.8,42.24,42.4,235098.25,38.7272,38.7272,38.2205,38.3652,235098.25
2021-01-22 12:00:00,42.4,42.56,42.16,42.48,225907.375,38.3652,38.51,38.1481,38.4376,225907.375
2021-01-22 12:30:00,42.48,42.56,42.0,42.08,213984.5,38.4376,38.51,38.0033,38.0757,213984.5
2021-01-22 13:00:00,42.08,42.4,42.0,42.16,209849.25,38.0757,38.3652,38.0033,38.1481,209849.25
2021-01-22 13:30:00,42.08,42.24,41.92,42.24,158423.5,38.0757,38.2205,37.9309,38.2205,158423.5
2021-01-22 14:00:00,42.16,42.4,42.0,42.0,152064.125,38.1481,38.3652,38.0033,38.0033,152064.125
2021-01-22 14:30:00,42.0,42.08,41.52,41.6,180878.125,38.0033,38.0757,37.569,37.6414,180878.125
2021-01-22 15:00:00,41.6,41.6,41.2,41.28,263300.375,37.6414,37.6414,37.2794,37.3518,263300.375
2021-01-22 15:30:00,41.28,41.36,40.56,40.8,479269.75,37.3518,37.4242,36.7003,36.9175,479269.75
2021-01-25 09:30:00,40.8,41.2,40.32,41.12,658418.375,36.9175,37.2794,36.4832,37.207,658418.375
2021-01-25 10:00:00,41.04,41.12,39.36,39.44,829810.25,37.1346,37.207,35.6145,35.6869,829810.25
2021-01-25 10:30:00,39.36,41.12,39.12,41.04,853577.5,35.6145,37.207,35.3974,37.1346,853577.5
2021-01-25 11:00:00,41.12,42.72,40.8,41.92,1335940.625,37.207,38.6548,36.9175,37.9309,1335940.625
2021-01-25 11:30:00,42.0,42.32,41.12,41.2,433434.5,38.0033,38.2928,37.207,37.2794,433434.5
2021-01-25 12:00:00,41.28,42.4,40.96,42.0,466021.375,37.3518,38.3652,37.0623,38.0033,466021.375
2021-01-25 12:30:00,42.08,42.16,41.36,41.52,253407.125,38.0757,38.1481,37.4242,37.569,253407.125
2021-01-25 13:00:00,41.52,41.76,40.96,41.2,181807.375,37.569,37.7861,37.0623,37.2794,181807.375
2021-01-25 13:30:00,41.12,41.52,40.96,41.36,137823.625,37.207,37.569,37.0623,37.4242,137823.625
2021-01-25 14:00:00,41.36,41.76,41.2,41.44,226804.25,37.4242,37.7861,37.2794,37.4966,226804.25
2021-01-25 14:30:00,41.44,41.76,41.28,41.6,134104.5,37.4966,37.7861,37.3518,37.6414,134104.5
2021-01-25 15:00:00,41.6,41.84,41.28,41.36,251803.75,37.6414,37.8585,37.3518,37.4242,251803.75
2021-01-25 15:30:00,41.44,41.44,40.8,40.88,268044.625,37.4966,37.4966,36.9175,36.9899,268044.625
2021-01-26 09:30:00,40.08,40.8,39.76,40.64,608247.875,36.266,36.9175,35.9765,36.7727,608247.875
2021-01-26 10:00:00,40.64,41.2,40.24,40.88,521355.625,36.7727,37.2794,36.4108,36.9899,521355.625
2021-01-26 10:30:00,40.8,41.44,40.64,41.36,446151.5,36.9175,37.4966,36.7727,37.4242,446151.5
2021-01-26 11:00:00,41.36,41.68,41.12,41.28,238435.75,37.4242,37.7137,37.207,37.3518,238435.75
2021-01-26 11:30:00,41.36,42.0,41.2,42.0,252407.0,37.4242,38.0033,37.2794,38.0033,252407.0
2021-01-26 12:00:00,42.0,42.0,41.52,41.52,223502.0,38.0033,38.0033,37.569,37.569,223502.0
2021-01-26 12:30:00,41.6,41.6,41.2,41.36,154613.5,37.6414,37.6414,37.2794,37.4242,154613.5
2021-01-26 13:00:00,41.44,41.52,41.04,41.12,124367.875,37.4966,37.569,37.1346,37.207,124367.875
2021-01-26 13:30:00,41.2,41.36,41.12,41.36,109949.375,37.2794,37.4242,37.207,37.4242,109949.375
2021-01-26 14:00:00,41.36,41.44,41.04,41.28,145781.875,37.4242,37.4966,37.1346,37.3518,145781.875
2021-01-26 14:30:00,41.2,41.36,41.04,41.12,100820.25,37.2794,37.4242,37.1346,37.207,100820.25
2021-01-26 15:00:00,41.12,41.36,40.88,41.28,162423.0,37.207,37.4242,36.9899,37.3518,162423.0
2021-01-26 15:30:00,41.28,41.84,41.28,41.76,345318.5,37.3518,37.8585,37.3518,37.7861,345318.5
2021-01-27 09:30:00,43.92,45.2,43.76,43.84,1166400.125,39.7406,40.8988,39.5958,39.6682,1166400.125
2021-01-27 10:00:00,43.84,44.24,42.96,43.28,424579.5,39.6682,40.0301,38.8719,39.1615,424579.5
2021-01-27 10:30:00,43.2,43.6,42.56,42.64,301100.75,39.0891,39.451,38.51,38.5824,301100.75
2021-01-27 11:00:00,42.56,43.2,42.4,42.72,415747.625,38.51,39.0891,38.3652,38.6548,415747.625
2021-01-27 11:30:00,42.72,43.52,42.48,43.44,310926.25,38.6548,39.3787,38.4376,39.3063,310926.25
2021-01-27 12:00:00,43.44,43.92,42.8,43.12,433530.125,39.3063,39.7406,38.7272,39.0167,433530.125
2021-01-27 12:30:00,43.2,43.28,42.0,42.0,378829.875,39.0891,39.1615,38.0033,38.0033,378829.875
2021-01-27 13:00:00,42.08,42.4,41.92,42.08,323431.0,38.0757,38.3652,37.9309,38.0757,323431.0
2021-01-27 13:30:00,42.08,42.48,41.92,42.24,433402.375,38.0757,38.4376,37.9309,38.2205,433402.375
2021-01-27 14:00:00,42.24,43.04,42.0,42.96,387914.875,38.2205,38.9443,38.0033,38.8719,387914.875
2021-01-27 14:30:00,42.96,44.32,42.8,44.0,591766.75,38.8719,40.1025,38.7272,39.813,591766.75
2021-01-27 15:00:00,44.0,44.56,43.44,44.4,456765.875,39.813,40.3197,39.3063,40.1749,456765.875
2021-01-27 15:30:00,44.4,44.72,43.84,44.0,674707.5,40.1749,40.4645,39.6682,39.813,674707.5
2021-01-28 09:30:00,43.12,43.44,42.16,42.4,867157.875,39.0167,39.3063,38.1481,38.3652,867157.875
2021-01-28 10:00:00,42.32,42.96,42.16,42.72,271681.75,38.2928,38.8719,38.1481,38.6548,271681.75
2021-01-28 10:30:00,42.64,43.68,42.48,43.36,407611.5,38.5824,39.5234,38.4376,39.2339,407611.5
2021-01-28 11:00:00,43.36,45.12,43.28,44.88,519189.375,39.2339,40.8264,39.1615,40.6092,519189.375
2021-01-28 11:30:00,44.96,45.12,43.68,43.68,549359.75,40.6816,40.8264,39.5234,39.5234,549359.75
2021-01-28 12:00:00,43.68,44.08,43.52,44.0,520532.25,39.5234,39.8854,39.3787,39.813,520532.25
2021-01-28 12:30:00,44.0,44.4,43.76,44.32,360277.75,39.813,40.1749,39.5958,40.1025,360277.75
2021-01-28 13:00:00,44.32,44.88,44.08,44.16,251125.875,40.1025,40.6092,39.8854,39.9578,251125.875
2021-01-28 13:30:00,44.16,44.24,43.44,43.44,199627.5,39.9578,40.0301,39.3063,39.3063,199627.5
2021-01-28 14:00:00,43.44,43.92,43.36,43.6,147673.125,39.3063,39.7406,39.2339,39.451,147673.125
2021-01-28 14:30:00,43.6,43.76,43.04,43.28,229886.375,39.451,39.5958,38.9443,39.1615,229886.375
2021-01-28 15:00:00,43.28,44.0,43.2,44.0,174816.625,39.1615,39.813,39.0891,39.813,174816.625
2021-01-28 15:30:00,43.92,44.48,43.6,44.4,482310.375,39.7406,40.2473,39.451,40.1749,482310.375
2021-01-29 09:30:00,43.68,44.88,43.36,43.6,823848.5,39.5234,40.6092,39.2339,39.451,823848.5
2021-01-29 10:00:00,43.6,44.0,42.96,43.28,371070.625,39.451,39.813,38.8719,39.1615,371070.625
2021-01-29 10:30:00,43.28,43.68,42.96,43.04,255634.125,39.1615,39.5234,38.8719,38.9443,255634.125
2021-01-29 11:00:00,43.04,44.56,43.04,44.56,363604.0,38.9443,40.3197,38.9443,40.3197,363604.0
2021-01-29 11:30:00,44.56,45.12,44.24,44.24,367836.875,40.3197,40.8264,40.0301,40.0301,367836.875
2021-01-29 12:00:00,44.32,45.28,43.92,45.2,360102.5,40.1025,40.9712,39.7406,40.8988,360102.5
2021-01-29 12:30:00,45.2,46.88,45.12,46.32,846050.875,40.8988,42.4189,40.8264,41.9122,846050.875
2021-01-29 13:00:00,46.32,46.8,45.52,45.6,463994.0,41.9122,42.3465,41.1883,41.2607,463994.0
2021-01-29 13:30:00,45.6,46.48,45.44,46.4,324202.5,41.2607,42.057,41.1159,41.9846,324202.5
2021-01-29 14:00:00,46.4,46.48,45.52,46.4,310765.375,41.9846,42.057,41.1883,41.9846,310765.375
2021-01-29 14:30:00,46.4,46.8,46.16,46.56,276835.75,41.9846,42.3465,41.7674,42.1294,276835.75
2021-01-29 15:00:00,46.64,46.64,45.28,45.6,423803.0,42.2018,42.2018,40.9712,41.2607,423803.0
2021-01-29 15:30:00,45.6,46.48,45.28,46.48,634803.625,41.2607,42.057,40.9712,42.057,634803.625
2021-02-01 09:30:00,44.64,46.16,44.4,45.68,785486.0,40.3921,41.7674,40.1749,41.3331,785486.0
2021-02-01 10:00:00,45.68,46.0,44.88,45.36,301367.375,41.3331,41.6227,40.6092,41.0436,301367.375
2021-02-01 10:30:00,45.44,46.32,44.96,45.84,221007.625,41.1159,41.9122,40.6816,41.4779,221007.625
2021-02-01 11:00:00,45.84,46.32,44.72,44.88,214288.625,41.4779,41.9122,40.4645,40.6092,214288.625
2021-02-01 11:30:00,44.88,45.2,44.32,44.72,270252.0,40.6092,40.8988,40.1025,40.4645,270252.0
2021-02-01 12:00:00,44.72,44.8,44.32,44.72,165911.25,40.4645,40.5368,40.1025,40.4645,165911.25
2021-02-01 12:30:00,44.72,44.8,44.16,44.16,284015.375,40.4645,40.5368,39.9578,39.9578,284015.375
2021-02-01 13:00:00,44.24,44.48,44.0,44.08,267414.625,40.0301,40.2473,39.813,39.8854,267414.625
2021-02-01 13:30:00,44.0,44.24,43.84,43.92,224613.625,39.813,40.0301,39.6682,39.7406,224613.625
2021-02-01 14:00:00,43.84,43.92,42.96,43.04,447908.0,39.6682,39.7406,38.8719,38.9443,447908.0
2021-02-01 14:30:00,43.04,43.28,42.96,43.2,174127.75,38.9443,39.1615,38.8719,39.0891,174127.75
2021-02-01 15:00:00,43.2,43.28,42.88,42.96,186153.75,39.0891,39.1615,38.7996,38.8719,186153.75
2021-02-01 15:30:00,42.96,43.12,42.4,43.04,508625.75,38.8719,39.0167,38.3652,38.9443,508625.75
2021-02-02 09:30:00,41.44,42.8,41.36,42.48,544414.25,37.4966,38.7272,37.4242,38.4376,544414.25
2021-02-02 10:00:00,42.48,42.8,42.08,42.72,381109.25,38.4376,38.7272,38.0757,38.6548,381109.25
2021-02-02 10:30:00,42.64,42.8,42.16,42.32,174405.0,38.5824,38.7272,38.1481,38.2928,174405.0
2021-02-02 11:00:00,42.32,42.48,41.44,41.6,371754.25,38.2928,38.4376,37.4966,37.6414,371754.25
2021-02-02 11:30:00,41.52,41.68,40.96,41.28,398609.375,37.569,37.7137,37.0623,37.3518,398609.375
2021-02-02 12:00:00,41.28,41.36,40.96,41.2,259587.375,37.3518,37.4242,37.0623,37.2794,259587.375
2021-02-02 12:30:00,41.28,41.44,41.12,41.12,163332.25,37.3518,37.4966,37.207,37.207,163332.25
2021-02-02 13:00:00,41.12,41.52,40.96,41.28,239214.25,37.207,37.569,37.0623,37.3518,239214.25
2021-02-02 13:30:00,41.2,41.44,41.12,41.36,125093.0,37.2794,37.4966,37.207,37.4242,125093.0
2021-02-02 14:00:00,41.28,41.44,41.12,41.28,132043.5,37.3518,37.4966,37.207,37.3518,132043.5
2021-02-02 14:30:00,41.28,41.36,41.04,41.04,74834.75,37.3518,37.4242,37.1346,37.1346,74834.75
2021-02-02 15:00:00,41.04,41.2,40.96,41.2,139926.5,37.1346,37.2794,37.0623,37.2794,139926.5
2021-02-02 15:30:00,41.2,41.28,40.88,41.2,324183.0,37.2794,37.3518,36.9899,37.2794,324183.0
2021-02-03 09:30:00,41.04,41.6,40.48,41.12,455725.625,37.1346,37.6414,36.6279,37.207,455725.625
2021-02-03 10:00:00,41.12,42.16,40.96,42.16,409096.375,37.207,38.1481,37.0623,38.1481,409096.375
2021-02-03 10:30:00,42.16,42.32,41.68,42.08,355188.875,38.1481,38.2928,37.7137,38.0757,355188.875
2021-02-03 11:00:00,42.0,42.32,41.84,42.0,294110.25,38.0033,38.2928,37.8585,38.0033,294110.25
2021-02-03 11:30:00,41.92,42.08,41.52,41.6,274890.625,37.9309,38.0757,37.569,37.6414,274890.625
2021-02-03 12:00:00,41.6,41.84,41.6,41.68,189649.125,37.6414,37.8585,37.6414,37.7137,189649.125
2021-02-03 12:30:00,41.76,41.92,41.28,41.36,237299.375,37.7861,37.9309,37.3518,37.4242,237299.375
2021-02-03 13:00:00,41.44,41.52,41.2,41.28,151974.0,37.4966,37.569,37.2794,37.3518,151974.0
2021-02-03 13:30:00,41.28,41.36,40.88,40.96,183232.75,37.3518,37.4242,36.9899,37.0623,183232.75
2021-02-03 14:00:00,40.96,40.96,40.64,40.72,190464.875,37.0623,37.0623,36.7727,36.8451,190464.875
2021-02-03 14:30:00,40.72,40.8,40.56,40.64,175285.625,36.8451,36.9175,36.7003,36.7727,175285.625
2021-02-03 15:00:00,40.72,41.12,40.64,41.12,298951.5,36.8451,37.207,36.7727,37.207,298951.5
2021-02-03 15:30:00,41.04,41.12,40.72,40.88,455067.625,37.1346,37.207,36.8451,36.9899,455067.625
2021-02-04 09:30:00,40.4,40.4,39.6,39.6,565427.625,36.5556,36.5556,35.8317,35.8317,565427.625
2021-02-04 10:00:00,39.52,39.76,39.04,39.6,671422.375,35.7593,35.9765,35.325,35.8317,671422.375
2021-02-04 10:30:00,39.68,39.68,38.8,39.04,563553.0,35.9041,35.9041,35.1078,35.325,563553.0
2021-02-04 11:00:00,39.04,39.04,38.56,38.8,668832.125,35.325,35.325,34.8906,35.1078,668832.125
2021-02-04 11:30:00,38.8,38.8,38.4,38.4,571764.625,35.1078,35.1078,34.7459,34.7459,571764.625
2021-02-04 12:00:00,38.48,38.48,38.24,38.32,496615.25,34.8183,34.8183,34.6011,34.6735,496615.25
2021-02-04 12:30:00,38.32,38.72,38.24,38.72,458328.75,34.6735,35.0354,34.6011,35.0354,458328.75
2021-02-04 13:00:00,38.64,38.8,38.48,38.56,195070.0,34.963,35.1078,34.8183,34.8906,195070.0
2021-02-04 13:30:00,38.56,38.56,38.32,38.32,188966.375,34.8906,34.8906,34.6735,34.6735,188966.375
2021-02-04 14:00:00,38.32,38.48,38.24,38.32,208641.0,34.6735,34.8183,34.6011,34.6735,208641.0
2021-02-04 14:30:00,38.4,38.48,38.24,38.4,171546.875,34.7459,34.8183,34.6011,34.7459,171546.875
2021-02-04 15:00:00,38.4,38.48,38.32,38.4,191086.125,34.7459,34.8183,34.6735,34.7459,191086.125
2021-02-04 15:30:00,38.4,38.64,38.24,38.32,374384.875,34.7459,34.963,34.6011,34.6735,374384.875
2021-02-05 09:30:00,37.2,37.6,36.96,37.6,575258.125,33.6601,34.022,33.4429,34.022,575258.125
2021-02-05 10:00:00,37.6,38.24,37.52,37.68,731030.25,34.022,34.6011,33.9496,34.0944,731030.25
2021-02-05 10:30:00,37.68,37.76,37.04,37.2,475702.625,34.0944,34.1668,33.5153,33.6601,475702.625
2021-02-05 11:00:00,37.2,37.36,36.96,37.04,293216.625,33.6601,33.8048,33.4429,33.5153,293216.625
2021-02-05 11:30:00,36.96,37.28,36.8,37.2,408045.375,33.4429,33.7324,33.2981,33.6601,408045.375
2021-02-05 12:00:00,37.28,37.44,36.96,36.96,335076.0,33.7324,33.8772,33.4429,33.4429,335076.0
2021-02-05 12:30:00,37.04,37.28,36.96,37.2,234008.25,33.5153,33.7324,33.4429,33.6601,234008.25
2021-02-05 13:00:00,37.12,37.44,37.12,37.2,151510.75,33.5877,33.8772,33.5877,33.6601,151510.75
2021-02-05 13:30:00,37.28,37.52,37.2,37.44,116169.125,33.7324,33.9496,33.6601,33.8772,116169.125
2021-02-05 14:00:00,37.36,37.6,37.2,37.2,176488.5,33.8048,34.022,33.6601,33.6601,176488.5
2021-02-05 14:30:00,37.2,37.2,36.88,36.96,209486.5,33.6601,33.6601,33.3705,33.4429,209486.5
2021-02-05 15:00:00,36.96,37.2,36.88,37.04,237004.125,33.4429,33.6601,33.3705,33.5153,237004.125
2021-02-05 15:30:00,37.04,37.04,36.64,36.72,652398.5,33.5153,33.5153,33.1534,33.2257,652398.5
2021-02-08 09:30:00,35.6,35.84,34.8,34.88,844569.875,32.2123,32.4295,31.4884,31.5608,844569.875
2021-02-08 10:00:00,34.88,35.12,34.64,34.72,655464.125,31.5608,31.778,31.3437,31.4161,655464.125
2021-02-08 10:30:00,34.64,35.04,34.56,34.8,503215.375,31.3437,31.7056,31.2713,31.4884,503215.375
2021-02-08 11:00:00,34.72,34.8,34.32,34.64,617740.25,31.4161,31.4884,31.0541,31.3437,617740.25
2021-02-08 11:30:00,34.64,35.04,34.56,34.8,503948.25,31.3437,31.7056,31.2713,31.4884,503948.25
2021-02-08 12:00:00,34.8,34.88,34.48,34.56,252854.625,31.4884,31.5608,31.1989,31.2713,252854.625
2021-02-08 12:30:00,34.56,34.72,34.48,34.64,289430.375,31.2713,31.4161,31.1989,31.3437,289430.375
2021-02-08 13:00:00,34.64,34.8,34.48,34.64,239668.625,31.3437,31.4884,31.1989,31.3437,239668.625
2021-02-08 13:30:00,34.72,34.8,34.56,34.72,166798.25,31.4161,31.4884,31.2713,31.4161,166798.25
2021-02-08 14:00:00,34.64,34.72,34.4,34.48,164326.875,31.3437,31.4161,31.1265,31.1989,164326.875
2021-02-08 14:30:00,34.48,34.56,34.32,34.4,222431.25,31.1989,31.2713,31.0541,31.1265,222431.25
2021-02-08 15:00:00,34.4,34.56,34.32,34.32,247218.375,31.1265,31.2713,31.0541,31.0541,247218.375
2021-02-08 15:30:00,34.32,34.4,33.92,34.0,565691.375,31.0541,31.1265,30.6922,30.7646,565691.375
2021-02-09 09:30:00,33.92,34.4,33.84,34.0,703072.125,30.6922,31.1265,30.6198,30.7646,703072.125
2021-02-09 10:00:00,34.0,34.32,33.92,34.0,371117.875,30.7646,31.0541,30.6922,30.7646,371117.875
2021-02-09 10:30:00,34.08,34.16,33.92,33.92,315506.375,30.837,30.9093,30.6922,30.6922,315506.375
2021-02-09 11:00:00,33.92,34.24,33.92,34.08,348125.625,30.6922,30.9817,30.6922,30.837,348125.625
2021-02-09 11:30:00,34.08,34.08,33.44,33.6,506283.25,30.837,30.837,30.2579,30.4026,506283.25
2021-02-09 12:00:00,33.6,33.6,33.12,33.36,505378.5,30.4026,30.4026,29.9683,30.1855,505378.5
2021-02-09 12:30:00,33.36,33.44,32.88,33.04,310357.75,30.1855,30.2579,29.7512,29.8959,310357.75
2021-02-09 13:00:00,33.04,33.44,33.04,33.44,270589.0,29.8959,30.2579,29.8959,30.2579,270589.0
2021-02-09 13:30:00,33.36,33.52,33.28,33.28,180681.875,30.1855,30.3302,30.1131,30.1131,180681.875
2021-02-09 14:00:00,33.36,33.36,33.12,33.2,218874.875,30.1855,30.1855,29.9683,30.0407,218874.875
2021-02-09 14:30:00,33.2,33.44,33.12,33.36,222218.25,30.0407,30.2579,29.9683,30.1855,222218.25
2021-02-09 15:00:00,33.28,33.6,33.28,33.6,233086.125,30.1131,30.4026,30.1131,30.4026,233086.125
2021-02-09 15:30:00,33.6,33.68,33.28,33.36,409639.125,30.4026,30.475,30.1131,30.1855,409639.125
2021-02-10 09:30:00,32.8,33.04,32.56,32.72,513905.75,29.6788,29.8959,29.4616,29.6064,513905.75
2021-02-10 10:00:00,32.72,34.48,32.64,34.08,942335.5,29.6064,31.1989,29.534,30.837,942335.5
2021-02-10 10:30:00,34.08,34.96,33.92,33.92,1043425.625,30.837,31.6332,30.6922,30.6922,1043425.625
2021-02-10 11:00:00,33.92,34.16,33.44,33.84,631660.625,30.6922,30.9093,30.2579,30.6198,631660.625
2021-02-10 11:30:00,33.84,34.16,33.52,33.68,512042.625,30.6198,30.9093,30.3302,30.475,512042.625
2021-02-10 12:00:00,33.76,34.48,33.68,34.0,723316.125,30.5474,31.1989,30.475,30.7646,723316.125
2021-02-10 12:30:00,34.08,34.24,33.6,33.68,402868.375,30.837,30.9817,30.4026,30.475,402868.375
2021-02-10 13:00:00,33.76,33.84,33.36,33.52,443294.0,30.5474,30.6198,30.1855,30.3302,443294.0
2021-02-10 13:30:00,33.44,33.84,33.36,33.68,245307.25,30.2579,30.6198,30.1855,30.475,245307.25
2021-02-10 14:00:00,33.68,33.92,33.52,33.52,461913.875,30.475,30.6922,30.3302,30.3302,461913.875
2021-02-10 14:30:00,33.52,33.6,33.28,33.36,281779.375,30.3302,30.4026,30.1131,30.1855,281779.375
2021-02-10 15:00:00,33.36,33.92,33.28,33.76,448912.75,30.1855,30.6922,30.1131,30.5474,448912.75
2021-02-10 15:30:00,33.84,34.4,33.68,34.08,890638.625,30.6198,31.1265,30.475,30.837,890638.625
2021-02-11 09:30:00,33.6,33.84,33.12,33.84,745360.125,30.4026,30.6198,29.9683,30.6198,745360.125
2021-02-11 10:00:00,33.84,33.84,33.36,33.36,361458.5,30.6198,30.6198,30.1855,30.1855,361458.5
2021-02-11 10:30:00,33.36,33.6,33.28,33.52,322648.0,30.1855,30.4026,30.1131,30.3302,322648.0
2021-02-11 11:00:00,33.52,33.76,33.36,33.52,378218.5,30.3302,30.5474,30.1855,30.3302,378218.5
2021-02-11 11:30:00,33.52,34.0,33.36,33.92,380047.875,30.3302,30.7646,30.1855,30.6922,380047.875
2021-02-11 12:00:00,33.92,35.68,33.84,35.52,1111703.125,30.6922,32.2847,30.6198,32.1399,1111703.125
2021-02-11 12:30:00,35.52,35.6,34.72,34.8,1418191.5,32.1399,32.2123,31.4161,31.4884,1418191.5
2021-02-11 13:00:00,34.8,35.12,34.4,34.56,545714.0,31.4884,31.778,31.1265,31.2713,545714.0
2021-02-11 13:30:00,34.48,34.72,34.4,34.56,404558.125,31.1989,31.4161,31.1265,31.2713,404558.125
2021-02-11 14:00:00,34.56,34.96,34.56,34.8,414645.25,31.2713,31.6332,31.2713,31.4884,414645.25
2021-02-11 14:30:00,34.72,34.88,34.24,34.32,426044.0,31.4161,31.5608,30.9817,31.0541,426044.0
2021-02-11 15:00:00,34.24,34.4,34.16,34.32,371064.125,30.9817,31.1265,30.9093,31.0541,371064.125
2021-02-11 15:30:00,34.32,34.4,34.0,34.16,589818.375,31.0541,31.1265,30.7646,30.9093,589818.375
2021-02-12 09:30:00,34.56,35.12,34.24,34.32,539227.75,31.2713,31.778,30.9817,31.0541,539227.75
2021-02-12 10:00:00,34.4,34.4,33.92,34.32,587320.125,31.1265,31.1265,30.6922,31.0541,587320.125
2021-02-12 10:30:00,34.32,34.56,33.92,34.0,604925.375,31.0541,31.2713,30.6922,30.7646,604925.375
2021-02-12 11:00:00,33.92,34.16,33.84,34.0,594266.0,30.6922,30.9093,30.6198,30.7646,594266.0
2021-02-12 11:30:00,33.92,34.0,33.68,33.92,487597.0,30.6922,30.7646,30.475,30.6922,487597.0
2021-02-12 12:00:00,33.92,34.08,33.68,33.84,312649.0,30.6922,30.837,30.475,30.6198,312649.0
2021-02-12 12:30:00,33.84,34.08,33.76,34.0,347366.75,30.6198,30.837,30.5474,30.7646,347366.75
2021-02-12 13:00:00,34.0,34.32,33.92,34.16,230878.75,30.7646,31.0541,30.6922,30.9093,230878.75
2021-02-12 13:30:00,34.16,34.16,34.0,34.0,166823.5,30.9093,30.9093,30.7646,30.7646,166823.5
2021-02-12 14:00:00,34.08,34.32,34.0,34.16,297538.5,30.837,31.0541,30.7646,30.9093,297538.5
2021-02-12 14:30:00,34.16,34.32,34.08,34.24,314668.875,30.9093,31.0541,30.837,30.9817,314668.875
2021-02-12 15:00:00,34.24,34.24,34.0,34.16,248094.625,30.9817,30.9817,30.7646,30.9093,248094.625
2021-02-12 15:30:00,34.16,34.24,33.76,33.84,442882.0,30.9093,30.9817,30.5474,30.6198,442882.0
2021-02-16 09:30:00,32.96,33.76,32.8,33.68,517127.25,29.8235,30.5474,29.6788,30.475,517127.25
2021-02-16 10:00:00,33.68,33.76,33.28,33.28,375340.0,30.475,30.5474,30.1131,30.1131,375340.0
2021-02-16 10:30:00,33.28,34.16,33.12,33.76,408511.375,30.1131,30.9093,29.9683,30.5474,408511.375
2021-02-16 11:00:00,33.76,34.24,33.68,34.24,387067.625,30.5474,30.9817,30.475,30.9817,387067.625
2021-02-16 11:30:00,34.16,34.56,33.92,34.48,493259.875,30.9093,31.2713,30.6922,31.1989,493259.875
2021-02-16 12:00:00,34.56,35.04,34.24,34.24,581592.625,31.2713,31.7056,30.9817,30.9817,581592.625
2021-02-16 12:30:00,34.24,34.64,34.16,34.56,317331.0,30.9817,31.3437,30.9093,31.2713,317331.0
2021-02-16 13:00:00,34.56,34.56,34.24,34.24,205491.5,31.2713,31.2713,30.9817,30.9817,205491.5
2021-02-16 13:30:00,34.32,34.72,34.24,34.64,406815.25,31.0541,31.4161,30.9817,31.3437,406815.25
2021-02-16 14:00:00,34.64,34.64,34.4,34.4,440560.75,31.3437,31.3437,31.1265,31.1265,440560.75
2021-02-16 14:30:00,34.4,34.56,34.32,34.4,168488.875,31.1265,31.2713,31.0541,31.1265,168488.875
2021-02-16 15:00:00,34.32,34.56,34.16,34.32,432233.125,31.0541,31.2713,30.9093,31.0541,432233.125
2021-02-16 15:30:00,34.32,34.64,34.16,34.48,341211.375,31.0541,31.3437,30.9093,31.1989,341211.375
2021-02-17 09:30:00,35.44,36.0,35.04,35.52,945327.75,32.0675,32.5743,31.7056,32.1399,945327.75
2021-02-17 10:00:00,35.52,35.76,35.04,35.6,686942.5,32.1399,32.3571,31.7056,32.2123,686942.5
2021-02-17 10:30:00,35.6,35.92,35.44,35.76,464153.625,32.2123,32.5019,32.0675,32.3571,464153.625
2021-02-17 11:00:00,35.84,36.8,35.76,36.24,785268.25,32.4295,33.2981,32.3571,32.7914,785268.25
2021-02-17 11:30:00,36.32,36.72,36.0,36.08,686874.75,32.8638,33.2257,32.5743,32.6466,686874.75
2021-02-17 12:00:00,36.08,36.16,35.84,35.92,440546.375,32.6466,32.719,32.4295,32.5019,440546.375
2021-02-17 12:30:00,35.84,36.0,35.6,35.68,389546.125,32.4295,32.5743,32.2123,32.2847,389546.125
2021-02-17 13:00:00,35.68,35.76,35.36,35.6,378215.625,32.2847,32.3571,31.9952,32.2123,378215.625
2021-02-17 13:30:00,35.6,35.76,35.28,35.36,320379.875,32.2123,32.3571,31.9228,31.9952,320379.875
2021-02-17 14:00:00,35.36,35.68,35.2,35.6,495127.25,31.9952,32.2847,31.8504,32.2123,495127.25
2021-02-17 14:30:00,35.6,35.68,35.36,35.36,328366.375,32.2123,32.2847,31.9952,31.9952,328366.375
2021-02-17 15:00:00,35.44,35.44,35.2,35.28,345613.375,32.0675,32.0675,31.8504,31.9228,345613.375
2021-02-17 15:30:00,35.36,35.36,35.12,35.28,506762.5,31.9952,31.9952,31.778,31.9228,506762.5
2021-02-18 09:30:00,36.16,36.56,36.0,36.24,613290.5,32.719,33.081,32.5743,32.7914,613290.5
2021-02-18 10:00:00,36.24,37.52,36.24,37.12,800358.125,32.7914,33.9496,32.7914,33.5877,800358.125
2021-02-18 10:30:00,37.2,37.6,36.88,37.04,932781.125,33.6601,34.022,33.3705,33.5153,932781.125
2021-02-18 11:00:00,37.04,37.2,36.72,37.04,510292.125,33.5153,33.6601,33.2257,33.5153,510292.125
2021-02-18 11:30:00,37.04,37.28,36.8,37.12,477079.625,33.5153,33.7324,33.2981,33.5877,477079.625
2021-02-18 12:00:00,37.12,37.36,36.88,37.04,391336.875,33.5877,33.8048,33.3705,33.5153,391336.875
2021-02-18 12:30:00,37.04,37.28,36.88,37.28,275954.125,33.5153,33.7324,33.3705,33.7324,275954.125
2021-02-18 13:00:00,37.28,37.44,36.72,36.72,424244.625,33.7324,33.8772,33.2257,33.2257,424244.625
2021-02-18 13:30:00,36.72,36.88,36.56,36.8,426832.0,33.2257,33.3705,33.081,33.2981,426832.0
2021-02-18 14:00:00,36.8,36.8,36.4,36.56,432494.0,33.2981,33.2981,32.9362,33.081,432494.0
2021-02-18 14:30:00,36.56,36.8,36.56,36.64,186895.75,33.081,33.2981,33.081,33.1534,186895.75
2021-02-18 15:00:00,36.64,36.72,36.4,36.56,482330.5,33.1534,33.2257,32.9362,33.081,482330.5
2021-02-18 15:30:00,36.56,37.12,36.48,36.96,536893.875,33.081,33.5877,33.0086,33.4429,536893.875
2021-02-19 09:30:00,36.0,36.16,35.28,35.36,714728.375,32.5743,32.719,31.9228,31.9952,714728.375
2021-02-19 10:00:00,35.36,35.52,34.64,34.88,903792.5,31.9952,32.1399,31.3437,31.5608,903792.5
2021-02-19 10:30:00,34.88,35.04,34.64,34.72,591063.0,31.5608,31.7056,31.3437,31.4161,591063.0
2021-02-19 11:00:00,34.72,34.72,34.4,34.48,583425.125,31.4161,31.4161,31.1265,31.1989,583425.125
2021-02-19 11:30:00,34.48,34.56,34.08,34.32,604001.0,31.1989,31.2713,30.837,31.0541,604001.0
2021-02-19 12:00:00,34.32,34.64,34.16,34.56,593999.625,31.0541,31.3437,30.9093,31.2713,593999.625
2021-02-19 12:30:00,34.64,35.2,34.48,34.88,908447.125,31.3437,31.8504,31.1989,31.5608,908447.125
2021-02-19 13:00:00,34.88,35.12,34.64,34.72,418200.125,31.5608,31.778,31.3437,31.4161,418200.125
2021-02-19 13:30:00,34.64,34.8,34.32,34.48,454581.375,31.3437,31.4884,31.0541,31.1989,454581.375
2021-02-19 14:00:00,34.4,34.96,34.32,34.88,491273.5,31.1265,31.6332,31.0541,31.5608,491273.5
2021-02-19 14:30:00,34.96,34.96,34.56,34.72,563729.5,31.6332,31.6332,31.2713,31.4161,563729.5
2021-02-19 15:00:00,34.8,35.12,34.72,34.96,523339.5,31.4884,31.778,31.4161,31.6332,523339.5
2021-02-19 15:30:00,34.96,35.04,34.64,34.64,542339.75,31.6332,31.7056,31.3437,31.3437,542339.75
2021-02-22 09:30:00,35.44,35.68,34.56,34.56,543283.625,32.0675,32.2847,31.2713,31.2713,543283.625
2021-02-22 10:00:00,34.64,34.96,34.32,34.72,472122.5,31.3437,31.6332,31.0541,31.4161,472122.5
2021-02-22 10:30:00,34.8,35.2,34.48,35.04,599993.0,31.4884,31.8504,31.1989,31.7056,599993.0
2021-02-22 11:00:00,35.12,35.36,34.64,34.8,508857.125,31.778,31.9952,31.3437,31.4884,508857.125
2021-02-22 11:30:00,34.8,34.96,34.32,34.32,327389.875,31.4884,31.6332,31.0541,31.0541,327389.875
2021-02-22 12:00:00,34.32,34.56,34.24,34.32,415830.875,31.0541,31.2713,30.9817,31.0541,415830.875
2021-02-22 12:30:00,34.32,34.48,34.08,34.24,393501.75,31.0541,31.1989,30.837,30.9817,393501.75
2021-02-22 13:00:00,34.16,34.4,34.16,34.32,218843.0,30.9093,31.1265,30.9093,31.0541,218843.0
2021-02-22 13:30:00,34.32,34.4,34.16,34.24,197413.625,31.0541,31.1265,30.9093,30.9817,197413.625
2021-02-22 14:00:00,34.24,34.48,34.16,34.32,214796.25,30.9817,31.1989,30.9093,31.0541,214796.25
2021-02-22 14:30:00,34.32,34.64,34.24,34.56,271686.75,31.0541,31.3437,30.9817,31.2713,271686.75
2021-02-22 15:00:00,34.56,35.2,34.48,35.2,468275.0,31.2713,31.8504,31.1989,31.8504,468275.0
2021-02-22 15:30:00,35.2,35.52,35.04,35.28,795263.75,31.8504,32.1399,31.7056,31.9228,795263.75
2021-02-23 09:30:00,36.64,39.2,36.56,38.0,1691248.125,33.1534,35.4697,33.081,34.3839,1691248.125
2021-02-23 10:00:00,37.92,38.08,37.12,37.2,700516.0,34.3115,34.4563,33.5877,33.6601,700516.0
2021-02-23 10:30:00,37.12,37.6,36.56,36.88,497830.375,33.5877,34.022,33.081,33.3705,497830.375
2021-02-23 11:00:00,36.8,37.6,36.4,37.52,463302.875,33.2981,34.022,32.9362,33.9496,463302.875
2021-02-23 11:30:00,37.52,37.92,36.96,37.68,559234.125,33.9496,34.3115,33.4429,34.0944,559234.125
2021-02-23 12:00:00,37.76,38.16,37.44,37.52,460645.75,34.1668,34.5287,33.8772,33.9496,460645.75
2021-02-23 12:30:00,37.52,38.08,37.36,38.0,584374.625,33.9496,34.4563,33.8048,34.3839,584374.625
2021-02-23 13:00:00,38.0,38.24,37.12,37.2,515922.75,34.3839,34.6011,33.5877,33.6601,515922.75
2021-02-23 13:30:00,37.12,37.76,37.04,37.28,312947.625,33.5877,34.1668,33.5153,33.7324,312947.625
2021-02-23 14:00:00,37.2,37.36,36.64,36.72,467280.375,33.6601,33.8048,33.1534,33.2257,467280.375
2021-02-23 14:30:00,36.64,37.2,36.48,36.64,429765.75,33.1534,33.6601,33.0086,33.1534,429765.75
2021-02-23 15:00:00,36.56,36.72,35.68,35.84,611438.625,33.081,33.2257,32.2847,32.4295,611438.625
2021-02-23 15:30:00,35.76,36.4,35.68,36.24,680042.25,32.3571,32.9362,32.2847,32.7914,680042.25
2021-02-24 09:30:00,35.92,36.24,35.2,35.44,522745.75,32.5019,32.7914,31.8504,32.0675,522745.75
2021-02-24 10:00:00,35.36,36.24,35.2,35.44,480929.25,31.9952,32.7914,31.8504,32.0675,480929.25
2021-02-24 10:30:00,35.44,35.68,34.8,34.88,587774.25,32.0675,32.2847,31.4884,31.5608,587774.25
2021-02-24 11:00:00,34.88,34.88,34.0,34.24,807385.0,31.5608,31.5608,30.7646,30.9817,807385.0
2021-02-24 11:30:00,34.24,34.4,33.92,33.92,660119.75,30.9817,31.1265,30.6922,30.6922,660119.75
2021-02-24 12:00:00,33.92,34.08,33.76,33.76,633250.25,30.6922,30.837,30.5474,30.5474,633250.25
2021-02-24 12:30:00,33.76,34.16,33.68,34.08,420936.75,30.5474,30.9093,30.475,30.837,420936.75
2021-02-24 13:00:00,34.08,34.32,33.76,33.84,386058.25,30.837,31.0541,30.5474,30.6198,386058.25
2021-02-24 13:30:00,33.76,33.92,33.44,33.76,511434.125,30.5474,30.6922,30.2579,30.5474,511434.125
2021-02-24 14:00:00,33.84,34.24,33.68,34.0,615873.125,30.6198,30.9817,30.475,30.7646,615873.125
2021-02-24 14:30:00,34.0,34.24,33.84,34.16,436248.375,30.7646,30.9817,30.6198,30.9093,436248.375
2021-02-24 15:00:00,34.08,34.24,33.84,33.84,319291.25,30.837,30.9817,30.6198,30.6198,319291.25
2021-02-24 15:30:00,33.84,33.92,33.52,33.68,573512.0,30.6198,30.6922,30.3302,30.475,573512.0
2021-02-25 09:30:00,33.84,33.92,33.44,33.76,576579.25,30.6198,30.6922,30.2579,30.5474,576579.25
2021-02-25 10:00:00,33.68,34.4,33.68,34.32,647559.625,30.475,31.1265,30.475,31.0541,647559.625
2021-02-25 10:30:00,34.4,35.28,34.24,34.88,894787.625,31.1265,31.9228,30.9817,31.5608,894787.625
2021-02-25 11:00:00,34.88,35.04,34.56,34.8,606782.75,31.5608,31.7056,31.2713,31.4884,606782.75
2021-02-25 11:30:00,34.88,35.76,34.8,35.6,776696.0,31.5608,32.3571,31.4884,32.2123,776696.0
2021-02-25 12:00:00,35.68,36.32,35.52,36.32,749654.375,32.2847,32.8638,32.1399,32.8638,749654.375
2021-02-25 12:30:00,36.24,37.28,36.24,37.2,784424.0,32.7914,33.7324,32.7914,33.6601,784424.0
2021-02-25 13:00:00,37.2,37.44,35.68,35.84,664360.375,33.6601,33.8772,32.2847,32.4295,664360.375
2021-02-25 13:30:00,35.84,36.48,35.68,36.08,725994.625,32.4295,33.0086,32.2847,32.6466,725994.625
2021-02-25 14:00:00,36.08,36.24,35.2,35.28,657783.625,32.6466,32.7914,31.8504,31.9228,657783.625
2021-02-25 14:30:00,35.28,36.16,35.28,36.08,444756.75,31.9228,32.719,31.9228,32.6466,444756.75
2021-02-25 15:00:00,36.08,37.12,35.84,36.96,621334.5,32.6466,33.5877,32.4295,33.4429,621334.5
2021-02-25 15:30:00,37.04,37.68,36.72,37.44,947287.625,33.5153,34.0944,33.2257,33.8772,947287.625
2021-02-26 09:30:00,37.04,37.52,35.84,37.36,804883.625,33.5153,33.9496,32.4295,33.8048,804883.625
2021-02-26 10:00:00,37.28,39.36,37.28,39.36,1012929.375,33.7324,35.6145,33.7324,35.6145,1012929.375
2021-02-26 10:30:00,39.28,39.36,37.52,37.92,721952.625,35.5421,35.6145,33.9496,34.3115,721952.625
2021-02-26 11:00:00,37.84,38.08,37.04,37.36,396021.5,34.2392,34.4563,33.5153,33.8048,396021.5
2021-02-26 11:30:00,37.44,37.44,36.48,36.8,553329.375,33.8772,33.8772,33.0086,33.2981,553329.375
2021-02-26 12:00:00,36.72,36.88,35.84,36.32,594641.0,33.2257,33.3705,32.4295,32.8638,594641.0
2021-02-26 12:30:00,36.24,36.32,35.52,36.16,502501.75,32.7914,32.8638,32.1399,32.719,502501.75
2021-02-26 13:00:00,36.16,36.56,35.68,35.84,459821.625,32.719,33.081,32.2847,32.4295,459821.625
2021-02-26 13:30:00,35.76,37.04,35.76,36.72,438813.25,32.3571,33.5153,32.3571,33.2257,438813.25
2021-02-26 14:00:00,36.64,37.6,36.4,37.28,494393.375,33.1534,34.022,32.9362,33.7324,494393.375
2021-02-26 14:30:00,37.28,37.44,36.64,36.8,328126.0,33.7324,33.8772,33.1534,33.2981,328126.0
2021-02-26 15:00:00,36.72,37.04,36.32,36.96,387770.25,33.2257,33.5153,32.8638,33.4429,387770.25
2021-02-26 15:30:00,36.96,37.52,36.08,37.52,609791.25,33.4429,33.9496,32.6466,33.9496,609791.25
2021-03-01 09:30:00,34.96,35.2,34.4,35.04,600156.125,31.6332,31.8504,31.1265,31.7056,600156.125
2021-03-01 10:00:00,34.96,35.2,34.24,34.8,683331.75,31.6332,31.8504,30.9817,31.4884,683331.75
2021-03-01 10:30:00,34.8,35.04,34.16,34.24,409312.875,31.4884,31.7056,30.9093,30.9817,409312.875
2021-03-01 11:00:00,34.24,34.4,34.0,34.24,395708.5,30.9817,31.1265,30.7646,30.9817,395708.5
2021-03-01 11:30:00,34.16,34.32,33.92,34.0,341371.125,30.9093,31.0541,30.6922,30.7646,341371.125
2021-03-01 12:00:00,34.0,34.16,33.84,34.08,351089.0,30.7646,30.9093,30.6198,30.837,351089.0
2021-03-01 12:30:00,34.08,34.24,33.68,34.0,387288.875,30.837,30.9817,30.475,30.7646,387288.875
2021-03-01 13:00:00,34.08,34.4,33.84,33.92,275925.875,30.837,31.1265,30.6198,30.6922,275925.875
2021-03-01 13:30:00,33.92,33.92,33.6,33.76,265217.625,30.6922,30.6922,30.4026,30.5474,265217.625
2021-03-01 14:00:00,33.76,33.84,33.52,33.6,277442.25,30.5474,30.6198,30.3302,30.4026,277442.25
2021-03-01 14:30:00,33.6,33.6,33.28,33.44,270923.625,30.4026,30.4026,30.1131,30.2579,270923.625
2021-03-01 15:00:00,33.44,33.68,33.28,33.52,407514.5,30.2579,30.475,30.1131,30.3302,407514.5
2021-03-01 15:30:00,33.52,33.76,33.44,33.52,679950.125,30.3302,30.5474,30.2579,30.3302,679950.125
2021-03-03 09:30:00,35.18,35.75,34.37,35.68,1870130.0,31.8323,32.348,31.0994,32.2847,1870130.0
2021-03-03 10:00:00,35.63,36.43,35.39,36.02,1660062.0,32.2395,32.9633,32.0223,32.5924,1660062.0
2021-03-03 10:30:00,36.03,36.29,34.89,34.98,1166265.0,32.6014,32.8367,31.5699,31.6513,1166265.0
2021-03-03 11:00:00,35.0,35.09,34.31,34.38,737705.0,31.6694,31.7508,31.0451,31.1084,737705.0
2021-03-03 11:30:00,34.39,34.97,34.34,34.8,530518.0,31.1175,31.6423,31.0722,31.4884,530518.0
2021-03-03 12:00:00,34.82,35.16,34.75,35.07,368843.0,31.5065,31.8142,31.4432,31.7328,368843.0
2021-03-03 12:30:00,35.07,35.22,34.69,35.13,389261.0,31.7328,31.8685,31.3889,31.787,389261.0
2021-03-03 13:00:00,35.14,35.2,34.5,34.7,433156.0,31.7961,31.8504,31.217,31.398,433156.0
2021-03-03 13:30:00,34.69,35.56,34.69,35.45,475609.0,31.3889,32.1761,31.3889,32.0766,475609.0
2021-03-03 14:00:00,35.43,36.33,35.39,36.24,734803.0,32.0585,32.8729,32.0223,32.7914,734803.0
2021-03-03 14:30:00,36.26,36.47,35.41,35.43,1001809.0,32.8095,32.9995,32.0404,32.0585,1001809.0
2021-03-03 15:00:00,35.47,36.06,35.28,35.9,787440.0,32.0947,32.6285,31.9228,32.4838,787440.0
2021-03-03 15:30:00,35.91,36.72,35.75,36.7,1055419.0,32.4928,33.2257,32.348,33.2076,1055419.0
2021-03-04 09:30:00,37.08,37.46,35.98,37.34,1869339.0,33.5515,33.8953,32.5562,33.7867,1869339.0
2021-03-04 10:00:00,37.3,38.77,37.13,37.78,2283908.0,33.7505,35.0807,33.5967,34.1849,2283908.0
2021-03-04 10:30:00,37.8,38.08,37.02,37.33,1295054.0,34.203,34.4563,33.4972,33.7777,1295054.0
2021-03-04 11:00:00,37.28,38.16,36.94,37.71,839148.0,33.7324,34.5287,33.4248,34.1215,839148.0
2021-03-04 11:30:00,37.74,37.81,36.91,37.24,660026.0,34.1487,34.212,33.3977,33.6963,660026.0
2021-03-04 12:00:00,37.22,38.31,36.86,37.96,1093780.0,33.6782,34.6644,33.3524,34.3477,1093780.0
2021-03-04 12:30:00,37.99,39.72,37.93,39.46,1688201.0,34.3749,35.9403,34.3206,35.705,1688201.0
2021-03-04 13:00:00,39.43,40.41,38.96,39.58,1982824.0,35.6779,36.5646,35.2526,35.8136,1982824.0
2021-03-04 13:30:00,39.58,41.5,39.55,41.48,1874465.0,35.8136,37.5509,35.7864,37.5328,1874465.0
2021-03-04 14:00:00,41.47,41.65,39.56,39.72,1489406.0,37.5237,37.6866,35.7955,35.9403,1489406.0
2021-03-04 14:30:00,39.75,40.59,39.15,39.31,920085.0,35.9674,36.7275,35.4245,35.5693,920085.0
2021-03-04 15:00:00,39.31,40.5,39.15,40.02,814505.0,35.5693,36.646,35.4245,36.2117,814505.0
2021-03-04 15:30:00,40.03,40.15,39.46,39.7,842826.0,36.2208,36.3293,35.705,35.9222,842826.0
2021-03-05 09:30:00,37.71,40.56,37.68,39.59,2497850.0,34.1215,36.7003,34.0944,35.8226,2497850.0
2021-03-05 10:00:00,39.62,41.03,39.13,41.01,2629065.0,35.8498,37.1256,35.4064,37.1075,2629065.0
2021-03-05 10:30:00,41.04,41.62,40.33,41.22,2001396.0,37.1346,37.6595,36.4922,37.2975,2001396.0
2021-03-05 11:00:00,41.18,43.1,41.03,42.62,1880294.0,37.2613,38.9986,37.1256,38.5643,1880294.0
2021-03-05 11:30:00,42.64,42.65,40.89,41.0,1702868.0,38.5824,38.5914,36.9989,37.0985,1702868.0
2021-03-05 12:00:00,41.04,41.41,39.79,39.92,848891.0,37.1346,37.4694,36.0036,36.1212,848891.0
2021-03-05 12:30:00,40.0,40.25,39.25,39.49,895955.0,36.1936,36.4198,35.515,35.7321,895955.0
2021-03-05 13:00:00,39.48,40.27,38.63,38.64,780187.0,35.7231,36.4379,34.954,34.963,780187.0
2021-03-05 13:30:00,38.6,39.04,38.18,38.47,583697.0,34.9268,35.325,34.5468,34.8092,583697.0
2021-03-05 14:00:00,38.42,39.4,38.32,38.42,544078.0,34.764,35.6507,34.6735,34.764,544078.0
2021-03-05 14:30:00,38.37,38.77,37.87,37.97,448313.0,34.7187,35.0807,34.2663,34.3568,448313.0
2021-03-05 15:00:00,38.04,38.41,37.69,37.84,635888.0,34.4201,34.7549,34.1034,34.2392,635888.0
2021-03-05 15:30:00,37.83,38.05,36.99,37.29,757685.0,34.2301,34.4292,33.47,33.7415,757685.0
2021-03-08 09:30:00,36.39,37.24,35.2,36.34,1607559.0,32.9271,33.6963,31.8504,32.8819,1607559.0
2021-03-08 10:00:00,36.29,36.77,35.55,35.67,705591.0,32.8367,33.271,32.1671,32.2757,705591.0
2021-03-08 10:30:00,35.63,35.64,34.95,35.24,665756.0,32.2395,32.2485,31.6242,31.8866,665756.0
2021-03-08 11:00:00,35.19,35.51,34.9,35.15,420908.0,31.8413,32.1309,31.5789,31.8051,420908.0
2021-03-08 11:30:00,35.2,36.05,35.17,36.03,407746.0,31.8504,32.6195,31.8232,32.6014,407746.0
2021-03-08 12:00:00,36.04,36.05,34.96,34.99,361991.0,32.6104,32.6195,31.6332,31.6604,361991.0
2021-03-08 12:30:00,34.97,35.46,34.94,35.39,308047.0,31.6423,32.0856,31.6151,32.0223,308047.0
2021-03-08 13:00:00,35.37,35.38,35.0,35.19,208323.0,32.0042,32.0133,31.6694,31.8413,208323.0
2021-03-08 13:30:00,35.12,36.63,35.12,36.56,554184.0,31.778,33.1443,31.778,33.081,554184.0
2021-03-08 14:00:00,36.6,36.64,35.6,35.62,390796.0,33.1172,33.1534,32.2123,32.2304,390796.0
2021-03-08 14:30:00,35.59,36.47,35.52,36.19,384440.0,32.2033,32.9995,32.1399,32.7462,384440.0
2021-03-08 15:00:00,36.21,36.95,36.21,36.68,463874.0,32.7643,33.4339,32.7643,33.1895,463874.0
2021-03-08 15:30:00,36.65,36.75,36.01,36.67,707241.0,33.1624,33.2529,32.5833,33.1805,707241.0
2021-03-09 09:30:00,34.83,35.6,34.37,34.55,1375906.0,31.5156,32.2123,31.0994,31.2622,1375906.0
2021-03-09 10:00:00,34.52,34.84,34.28,34.48,791015.0,31.2351,31.5246,31.0179,31.1989,791015.0
2021-03-09 10:30:00,34.46,34.64,34.08,34.11,791180.0,31.1808,31.3437,30.837,30.8641,791180.0
2021-03-09 11:00:00,34.13,34.21,33.73,34.03,516597.0,30.8822,30.9546,30.5203,30.7917,516597.0
2021-03-09 11:30:00,33.98,34.19,33.86,34.15,227357.0,30.7465,30.9365,30.6379,30.9003,227357.0
2021-03-09 12:00:00,34.09,34.21,33.78,33.82,207967.0,30.846,30.9546,30.5655,30.6017,207967.0
2021-03-09 12:30:00,33.8,34.15,33.56,34.05,319489.0,30.5836,30.9003,30.3664,30.8098,319489.0
2021-03-09 13:00:00,33.99,34.18,33.8,33.99,159689.0,30.7555,30.9274,30.5836,30.7555,159689.0
2021-03-09 13:30:00,34.0,34.06,33.6,33.65,189495.0,30.7646,30.8189,30.4026,30.4479,189495.0
2021-03-09 14:00:00,33.65,34.28,33.59,34.25,291097.0,30.4479,31.0179,30.3936,30.9908,291097.0
2021-03-09 14:30:00,34.21,34.22,33.84,33.91,220728.0,30.9546,30.9636,30.6198,30.6831,220728.0
2021-03-09 15:00:00,33.95,33.98,33.6,33.73,311845.0,30.7193,30.7465,30.4026,30.5203,311845.0
2021-03-09 15:30:00,33.73,34.52,33.67,34.44,801887.0,30.5203,31.2351,30.466,31.1627,801887.0
2021-03-10 09:30:00,33.35,33.54,32.05,32.31,1317911.0,30.1764,30.3483,29.0001,29.2354,1317911.0
2021-03-10 10:00:00,32.3,32.91,31.79,32.87,1199521.0,29.2263,29.7783,28.7649,29.7421,1199521.0
2021-03-10 10:30:00,32.88,33.04,32.26,32.53,750665.0,29.7512,29.8959,29.1902,29.4345,750665.0
2021-03-10 11:00:00,32.49,32.65,32.03,32.32,531763.0,29.3983,29.543,28.982,29.2444,531763.0
2021-03-10 11:30:00,32.35,32.74,32.09,32.26,412661.0,29.2716,29.6245,29.0363,29.1902,412661.0
2021-03-10 12:00:00,32.22,32.79,32.1,32.73,414416.0,29.154,29.6697,29.0454,29.6154,414416.0
2021-03-10 12:30:00,32.69,33.22,32.59,32.68,700784.0,29.5792,30.0588,29.4887,29.5702,700784.0
2021-03-10 13:00:00,32.66,33.11,32.41,32.45,384022.0,29.5521,29.9593,29.3259,29.3621,384022.0
2021-03-10 13:30:00,32.42,33.0,32.34,32.66,356664.0,29.3349,29.8597,29.2625,29.5521,356664.0
2021-03-10 14:00:00,32.68,32.81,32.37,32.5,320791.0,29.5702,29.6878,29.2897,29.4073,320791.0
2021-03-10 14:30:00,32.49,32.55,32.14,32.38,346913.0,29.3983,29.4526,29.0816,29.2987,346913.0
2021-03-10 15:00:00,32.37,32.66,32.26,32.63,278598.0,29.2897,29.5521,29.1902,29.5249,278598.0
2021-03-10 15:30:00,32.63,32.72,32.33,32.58,539773.0,29.5249,29.6064,29.2535,29.4797,539773.0
2021-03-11 09:30:00,31.57,31.91,31.16,31.16,1003920.0,28.5658,28.8735,28.1948,28.1948,1003920.0
2021-03-11 10:00:00,31.15,31.59,30.94,31.04,770125.0,28.1858,28.5839,27.9958,28.0862,770125.0
2021-03-11 10:30:00,31.03,31.03,30.69,30.78,617322.0,28.0772,28.0772,27.7696,27.851,617322.0
2021-03-11 11:00:00,30.77,30.8,30.58,30.71,453433.0,27.8419,27.8691,27.67,27.7876,453433.0
2021-03-11 11:30:00,30.7,30.91,30.64,30.9,348037.0,27.7786,27.9686,27.7243,27.9596,348037.0
2021-03-11 12:00:00,30.88,30.93,30.72,30.88,217718.0,27.9415,27.9867,27.7967,27.9415,217718.0
2021-03-11 12:30:00,30.89,31.04,30.68,30.93,360816.0,27.9505,28.0862,27.7605,27.9867,360816.0
2021-03-11 13:00:00,30.93,31.11,30.78,31.04,323092.0,27.9867,28.1496,27.851,28.0862,323092.0
2021-03-11 13:30:00,31.0,31.19,30.88,31.09,213755.0,28.0501,28.222,27.9415,28.1315,213755.0
2021-03-11 14:00:00,31.08,31.08,30.6,30.63,328964.0,28.1224,28.1224,27.6881,27.7153,328964.0
2021-03-11 14:30:00,30.63,30.93,30.6,30.86,398727.0,27.7153,27.9867,27.6881,27.9234,398727.0
2021-03-11 15:00:00,30.87,30.89,30.58,30.6,321991.0,27.9324,27.9505,27.67,27.6881,321991.0
2021-03-11 15:30:00,30.61,30.72,30.41,30.48,1011854.0,27.6972,27.7967,27.5162,27.5795,1011854.0
2021-03-12 09:30:00,30.52,30.69,30.15,30.23,977771.0,27.6157,27.7696,27.2809,27.3533,977771.0
2021-03-12 10:00:00,30.25,30.75,30.06,30.62,977670.0,27.3714,27.8238,27.1995,27.7062,977670.0
2021-03-12 10:30:00,30.64,30.7,30.13,30.36,459351.0,27.7243,27.7786,27.2628,27.471,459351.0
2021-03-12 11:00:00,30.39,30.53,29.91,30.04,619251.0,27.4981,27.6248,27.0638,27.1814,619251.0
2021-03-12 11:30:00,30.05,30.34,29.98,30.28,317965.0,27.1905,27.4529,27.1271,27.3986,317965.0
2021-03-12 12:00:00,30.28,30.44,30.21,30.25,209790.0,27.3986,27.5433,27.3352,27.3714,209790.0
2021-03-12 12:30:00,30.25,30.32,30.08,30.28,158226.0,27.3714,27.4348,27.2176,27.3986,158226.0
2021-03-12 13:00:00,30.26,30.33,30.07,30.17,160724.0,27.3805,27.4438,27.2086,27.299,160724.0
2021-03-12 13:30:00,30.15,30.41,30.13,30.39,159940.0,27.2809,27.5162,27.2628,27.4981,159940.0
2021-03-12 14:00:00,30.37,30.44,30.21,30.21,201792.0,27.48,27.5433,27.3352,27.3352,201792.0
2021-03-12 14:30:00,30.2,30.23,30.03,30.06,235752.0,27.3262,27.3533,27.1724,27.1995,235752.0
2021-03-12 15:00:00,30.06,30.15,29.96,30.04,287109.0,27.1995,27.2809,27.109,27.1814,287109.0
2021-03-12 15:30:00,30.01,30.03,29.67,29.81,682264.0,27.1543,27.1724,26.8466,26.9733,682264.0
2021-03-15 09:30:00,29.96,30.23,29.82,30.1,682162.0,27.109,27.3533,26.9823,27.2357,682162.0
2021-03-15 10:00:00,30.12,30.52,29.76,29.82,737460.0,27.2538,27.6157,26.928,26.9823,737460.0
2021-03-15 10:30:00,29.8,29.96,29.63,29.86,472321.0,26.9642,27.109,26.8104,27.0185,472321.0
2021-03-15 11:00:00,29.85,30.24,29.72,30.2,445236.0,27.0095,27.3624,26.8919,27.3262,445236.0
2021-03-15 11:30:00,30.22,30.49,30.03,30.09,557225.0,27.3443,27.5886,27.1724,27.2266,557225.0
2021-03-15 12:00:00,30.1,30.11,29.77,29.9,383522.0,27.2357,27.2447,26.9371,27.0547,383522.0
2021-03-15 12:30:00,29.9,30.0,29.72,29.76,269094.0,27.0547,27.1452,26.8919,26.928,269094.0
2021-03-15 13:00:00,29.75,29.84,29.71,29.79,207890.0,26.919,27.0004,26.8828,26.9552,207890.0
2021-03-15 13:30:00,29.81,29.85,29.69,29.7,192282.0,26.9733,27.0095,26.8647,26.8738,192282.0
2021-03-15 14:00:00,29.69,29.81,29.64,29.68,295278.0,26.8647,26.9733,26.8195,26.8557,295278.0
2021-03-15 14:30:00,29.67,29.78,29.61,29.74,304300.0,26.8466,26.9461,26.7923,26.91,304300.0
2021-03-15 15:00:00,29.74,30.06,29.73,30.03,393947.0,26.91,27.1995,26.9009,27.1724,393947.0
2021-03-15 15:30:00,30.03,30.07,29.54,29.55,475395.0,27.1724,27.2086,26.729,26.738,475395.0
2021-03-16 09:30:00,29.72,30.58,29.7,30.32,887502.0,26.8919,27.67,26.8738,27.4348,887502.0
2021-03-16 10:00:00,30.32,30.66,30.23,30.54,657368.0,27.4348,27.7424,27.3533,27.6338,657368.0
2021-03-16 10:30:00,30.54,30.63,30.27,30.63,512150.0,27.6338,27.7153,27.3895,27.7153,512150.0
2021-03-16 11:00:00,30.64,30.75,30.35,30.42,340319.0,27.7243,27.8238,27.4619,27.5252,340319.0
2021-03-16 11:30:00,30.42,30.53,30.3,30.3,209524.0,27.5252,27.6248,27.4167,27.4167,209524.0
2021-03-16 12:00:00,30.32,30.98,30.3,30.84,477924.0,27.4348,28.032,27.4167,27.9053,477924.0
2021-03-16 12:30:00,30.86,30.9,30.46,30.56,277893.0,27.9234,27.9596,27.5614,27.6519,277893.0
2021-03-16 13:00:00,30.57,30.64,30.4,30.6,282897.0,27.661,27.7243,27.5071,27.6881,282897.0
2021-03-16 13:30:00,30.59,30.86,30.59,30.83,216916.0,27.6791,27.9234,27.6791,27.8962,216916.0
2021-03-16 14:00:00,30.83,31.32,30.64,31.27,513766.0,27.8962,28.3396,27.7243,28.2944,513766.0
2021-03-16 14:30:00,31.27,31.57,31.04,31.16,770985.0,28.2944,28.5658,28.0862,28.1948,770985.0
2021-03-16 15:00:00,31.16,31.42,30.9,31.09,416799.0,28.1948,28.4301,27.9596,28.1315,416799.0
2021-03-16 15:30:00,31.07,31.14,30.84,31.05,649932.0,28.1134,28.1767,27.9053,28.0953,649932.0
2021-03-17 09:30:00,31.66,31.99,31.5,31.79,972992.0,28.6472,28.9458,28.5025,28.7649,972992.0
2021-03-17 10:00:00,31.81,32.06,31.63,31.72,686031.0,28.783,29.0092,28.6201,28.7015,686031.0
2021-03-17 10:30:00,31.71,32.3,31.71,32.1,485211.0,28.6925,29.2263,28.6925,29.0454,485211.0
2021-03-17 11:00:00,32.09,32.23,31.61,31.66,548718.0,29.0363,29.163,28.602,28.6472,548718.0
2021-03-17 11:30:00,31.66,31.73,31.5,31.71,396310.0,28.6472,28.7106,28.5025,28.6925,396310.0
2021-03-17 12:00:00,31.72,31.75,31.48,31.65,365907.0,28.7015,28.7287,28.4844,28.6382,365907.0
2021-03-17 12:30:00,31.62,31.82,31.51,31.68,280512.0,28.6111,28.792,28.5115,28.6653,280512.0
2021-03-17 13:00:00,31.7,31.82,31.51,31.57,235136.0,28.6834,28.792,28.5115,28.5658,235136.0
2021-03-17 13:30:00,31.58,31.76,31.51,31.7,140742.0,28.5749,28.7377,28.5115,28.6834,140742.0
2021-03-17 14:00:00,31.61,31.72,30.53,31.24,1071520.0,28.602,28.7015,27.6248,28.2672,1071520.0
2021-03-17 14:30:00,31.25,31.34,30.27,30.4,693398.0,28.2763,28.3577,27.3895,27.5071,693398.0
2021-03-17 15:00:00,30.4,30.69,30.11,30.58,577945.0,27.5071,27.7696,27.2447,27.67,577945.0
2021-03-17 15:30:00,30.58,30.74,30.27,30.27,629082.0,27.67,27.8148,27.3895,27.3895,629082.0
2021-03-18 09:30:00,30.92,31.44,30.79,31.03,715001.0,27.9777,28.4482,27.86,28.0772,715001.0
2021-03-18 10:00:00,31.01,31.35,30.72,30.76,436364.0,28.0591,28.3667,27.7967,27.8329,436364.0
2021-03-18 10:30:00,30.77,30.87,30.58,30.68,278650.0,27.8419,27.9324,27.67,27.7605,278650.0
2021-03-18 11:00:00,30.68,30.72,30.24,30.26,345342.0,27.7605,27.7967,27.3624,27.3805,345342.0
2021-03-18 11:30:00,30.25,30.39,30.2,30.31,184725.0,27.3714,27.4981,27.3262,27.4257,184725.0
2021-03-18 12:00:00,30.28,30.3,30.08,30.21,195276.0,27.3986,27.4167,27.2176,27.3352,195276.0
2021-03-18 12:30:00,30.19,31.05,30.19,30.98,375581.0,27.3171,28.0953,27.3171,28.032,375581.0
2021-03-18 13:00:00,30.98,31.0,30.52,30.6,399068.0,28.032,28.0501,27.6157,27.6881,399068.0
2021-03-18 13:30:00,30.6,30.76,30.58,30.68,196468.0,27.6881,27.8329,27.67,27.7605,196468.0
2021-03-18 14:00:00,30.7,31.71,30.7,31.7,535270.0,27.7786,28.6925,27.7786,28.6834,535270.0
2021-03-18 14:30:00,31.66,32.15,31.56,31.79,767394.0,28.6472,29.0906,28.5568,28.7649,767394.0
2021-03-18 15:00:00,31.8,32.61,31.79,32.26,662926.0,28.7739,29.5068,28.7649,29.1902,662926.0
2021-03-18 15:30:00,32.28,33.31,32.23,33.05,1140688.0,29.2082,30.1402,29.163,29.905,1140688.0
2021-03-19 09:30:00,33.4,34.04,32.9,33.28,1465656.0,30.2217,30.8008,29.7692,30.1131,1465656.0
2021-03-19 10:00:00,33.36,34.09,32.98,33.1,1093422.0,30.1855,30.846,29.8416,29.9502,1093422.0
2021-03-19 10:30:00,33.11,33.51,32.63,32.67,638092.0,29.9593,30.3212,29.5249,29.5611,638092.0
2021-03-19 11:00:00,32.67,33.03,32.55,32.65,545104.0,29.5611,29.8869,29.4526,29.543,545104.0
2021-03-19 11:30:00,32.69,32.72,31.84,31.96,636503.0,29.5792,29.6064,28.8101,28.9187,636503.0
2021-03-19 12:00:00,31.94,32.06,31.74,31.9,535929.0,28.9006,29.0092,28.7196,28.8644,535929.0
2021-03-19 12:30:00,31.92,31.93,31.62,31.74,263409.0,28.8825,28.8916,28.6111,28.7196,263409.0
2021-03-19 13:00:00,31.74,32.11,31.73,31.94,326204.0,28.7196,29.0544,28.7106,28.9006,326204.0
2021-03-19 13:30:00,31.92,32.2,31.79,31.99,348909.0,28.8825,29.1359,28.7649,28.9458,348909.0
2021-03-19 14:00:00,31.97,32.56,31.89,32.34,409837.0,28.9277,29.4616,28.8554,29.2625,409837.0
2021-03-19 14:30:00,32.33,32.52,32.18,32.19,246239.0,29.2535,29.4254,29.1178,29.1268,246239.0
2021-03-19 15:00:00,32.21,32.54,32.2,32.25,297384.0,29.1449,29.4435,29.1359,29.1811,297384.0
2021-03-19 15:30:00,32.24,32.34,31.89,32.33,766922.0,29.1721,29.2625,28.8554,29.2535,766922.0
2021-03-22 09:30:00,32.02,33.04,31.84,33.01,941592.0,28.973,29.8959,28.8101,29.8688,941592.0
2021-03-22 10:00:00,32.99,33.48,32.83,33.2,796869.0,29.8507,30.2941,29.7059,30.0407,796869.0
2021-03-22 10:30:00,33.16,33.46,32.97,33.25,645758.0,30.0045,30.276,29.8326,30.0859,645758.0
2021-03-22 11:00:00,33.25,33.52,33.09,33.34,538062.0,30.0859,30.3302,29.9412,30.1674,538062.0
2021-03-22 11:30:00,33.3,33.32,32.95,33.05,442912.0,30.1312,30.1493,29.8145,29.905,442912.0
2021-03-22 12:00:00,33.03,33.31,32.96,33.18,256289.0,29.8869,30.1402,29.8235,30.0226,256289.0
2021-03-22 12:30:00,33.16,33.31,33.04,33.04,191119.0,30.0045,30.1402,29.8959,29.8959,191119.0
2021-03-22 13:00:00,33.03,33.25,32.88,33.0,248663.0,29.8869,30.0859,29.7512,29.8597,248663.0
2021-03-22 13:30:00,32.99,33.01,32.61,32.65,285740.0,29.8507,29.8688,29.5068,29.543,285740.0
2021-03-22 14:00:00,32.65,32.8,32.55,32.63,224968.0,29.543,29.6788,29.4526,29.5249,224968.0
2021-03-22 14:30:00,32.61,32.67,32.47,32.57,389612.0,29.5068,29.5611,29.3802,29.4707,389612.0
2021-03-22 15:00:00,32.55,32.84,32.41,32.8,286534.0,29.4526,29.715,29.3259,29.6788,286534.0
2021-03-22 15:30:00,32.82,33.15,32.69,33.05,569484.0,29.6969,29.9955,29.5792,29.905,569484.0
2021-03-23 09:30:00,33.95,34.42,33.66,34.15,985296.0,30.7193,31.1446,30.4569,30.9003,985296.0
2021-03-23 10:00:00,34.13,34.49,34.0,34.48,565654.0,30.8822,31.2079,30.7646,31.1989,565654.0
2021-03-23 10:30:00,34.48,35.12,34.46,34.78,901431.0,31.1989,31.778,31.1808,31.4703,901431.0
2021-03-23 11:00:00,34.77,35.07,34.5,34.55,410592.0,31.4613,31.7328,31.217,31.2622,410592.0
2021-03-23 11:30:00,34.52,35.15,34.5,35.01,377666.0,31.2351,31.8051,31.217,31.6785,377666.0
2021-03-23 12:00:00,34.98,35.14,34.81,34.92,309448.0,31.6513,31.7961,31.4975,31.597,309448.0
2021-03-23 12:30:00,34.9,34.98,34.67,34.71,258194.0,31.5789,31.6513,31.3708,31.407,258194.0
2021-03-23 13:00:00,34.7,35.02,34.63,34.98,289871.0,31.398,31.6875,31.3346,31.6513,289871.0
2021-03-23 13:30:00,34.95,35.56,34.95,35.4,655347.0,31.6242,32.1761,31.6242,32.0313,655347.0
2021-03-23 14:00:00,35.4,35.63,35.18,35.56,367350.0,32.0313,32.2395,31.8323,32.1761,367350.0
2021-03-23 14:30:00,35.53,36.39,35.53,36.38,798499.0,32.149,32.9271,32.149,32.9181,798499.0
2021-03-23 15:00:00,36.38,36.89,35.94,36.7,1075454.0,32.9181,33.3796,32.52,33.2076,1075454.0
2021-03-23 15:30:00,36.73,37.1,36.49,36.61,994096.0,33.2348,33.5696,33.0176,33.1262,994096.0
2021-03-24 09:30:00,35.25,35.89,34.82,35.81,1188906.0,31.8956,32.4747,31.5065,32.4023,1188906.0
2021-03-24 10:00:00,35.81,36.1,35.22,35.67,845272.0,32.4023,32.6647,31.8685,32.2757,845272.0
2021-03-24 10:30:00,35.68,35.8,34.51,34.8,806993.0,32.2847,32.3933,31.226,31.4884,806993.0
2021-03-24 11:00:00,34.77,35.69,34.63,35.52,656299.0,31.4613,32.2938,31.3346,32.1399,656299.0
2021-03-24 11:30:00,35.5,36.05,35.48,35.86,537387.0,32.1218,32.6195,32.1037,32.4476,537387.0
2021-03-24 12:00:00,35.81,35.98,35.39,35.51,533505.0,32.4023,32.5562,32.0223,32.1309,533505.0
2021-03-24 12:30:00,35.46,36.25,35.45,36.08,322632.0,32.0856,32.8005,32.0766,32.6466,322632.0
2021-03-24 13:00:00,36.09,36.9,36.09,36.54,678596.0,32.6557,33.3886,32.6557,33.0629,678596.0
2021-03-24 13:30:00,36.57,36.84,36.22,36.32,595778.0,33.09,33.3343,32.7733,32.8638,595778.0
2021-03-24 14:00:00,36.33,37.09,36.3,37.08,444390.0,32.8729,33.5605,32.8457,33.5515,444390.0
2021-03-24 14:30:00,37.09,37.85,37.08,37.83,1008719.0,33.5605,34.2482,33.5515,34.2301,1008719.0
2021-03-24 15:00:00,37.8,38.27,37.53,38.17,892848.0,34.203,34.6282,33.9587,34.5378,892848.0
2021-03-24 15:30:00,38.17,39.18,38.09,39.15,1228836.0,34.5378,35.4516,34.4654,35.4245,1228836.0
2021-03-25 09:30:00,40.52,40.86,39.4,40.2,1757673.0,36.6641,36.9718,35.6507,36.3746,1757673.0
2021-03-25 10:00:00,40.2,40.52,39.34,40.02,993584.0,36.3746,36.6641,35.5964,36.2117,993584.0
2021-03-25 10:30:00,40.02,41.2,39.76,40.61,1128932.0,36.2117,37.2794,35.9765,36.7456,1128932.0
2021-03-25 11:00:00,40.62,40.97,39.49,39.5,831969.0,36.7546,37.0713,35.7321,35.7412,831969.0
2021-03-25 11:30:00,39.52,39.72,38.27,38.28,1257423.0,35.7593,35.9403,34.6282,34.6373,1257423.0
2021-03-25 12:00:00,38.29,38.44,37.33,37.58,1161642.0,34.6463,34.7821,33.7777,34.0039,1161642.0
2021-03-25 12:30:00,37.51,37.76,36.98,37.47,879808.0,33.9406,34.1668,33.461,33.9044,879808.0
2021-03-25 13:00:00,37.45,37.96,37.17,37.87,641162.0,33.8863,34.3477,33.6329,34.2663,641162.0
2021-03-25 13:30:00,37.87,38.2,37.55,38.2,565227.0,34.2663,34.5649,33.9768,34.5649,565227.0
2021-03-25 14:00:00,38.2,38.52,37.6,38.51,676747.0,34.5649,34.8545,34.022,34.8454,676747.0
2021-03-25 14:30:00,38.5,38.52,37.05,37.23,617841.0,34.8364,34.8545,33.5243,33.6872,617841.0
2021-03-25 15:00:00,37.25,37.3,36.53,36.56,658028.0,33.7053,33.7505,33.0538,33.081,658028.0
2021-03-25 15:30:00,36.56,36.69,35.94,36.4,1078169.0,33.081,33.1986,32.52,32.9362,1078169.0
2021-03-26 09:30:00,35.26,35.93,35.11,35.26,1050204.0,31.9047,32.5109,31.7689,31.9047,1050204.0
2021-03-26 10:00:00,35.25,35.26,34.6,34.6,832344.0,31.8956,31.9047,31.3075,31.3075,832344.0
2021-03-26 10:30:00,34.59,35.28,34.39,35.22,819783.0,31.2984,31.9228,31.1175,31.8685,819783.0
2021-03-26 11:00:00,35.22,35.83,35.14,35.69,768908.0,31.8685,32.4204,31.7961,32.2938,768908.0
2021-03-26 11:30:00,35.67,35.86,35.18,35.25,813015.0,32.2757,32.4476,31.8323,31.8956,813015.0
2021-03-26 12:00:00,35.22,35.39,34.77,34.79,783530.0,31.8685,32.0223,31.4613,31.4794,783530.0
2021-03-26 12:30:00,34.78,35.47,34.6,35.44,769180.0,31.4703,32.0947,31.3075,32.0675,769180.0
2021-03-26 13:00:00,35.42,35.47,35.1,35.32,675945.0,32.0494,32.0947,31.7599,31.959,675945.0
2021-03-26 13:30:00,35.31,36.33,35.24,35.99,943667.0,31.9499,32.8729,31.8866,32.5652,943667.0
2021-03-26 14:00:00,36.01,36.78,35.92,36.16,1059587.0,32.5833,33.28,32.5019,32.719,1059587.0
2021-03-26 14:30:00,36.18,36.77,35.72,35.76,1408212.0,32.7371,33.271,32.3209,32.3571,1408212.0
2021-03-26 15:00:00,35.77,36.15,35.53,35.53,810973.0,32.3661,32.71,32.149,32.149,810973.0
2021-03-26 15:30:00,35.51,35.51,34.42,34.43,881587.0,32.1309,32.1309,31.1446,31.1537,881587.0
2021-03-29 09:30:00,35.18,35.18,34.29,34.85,1032113.0,31.8323,31.8323,31.027,31.5337,1032113.0
2021-03-29 10:00:00,34.89,35.96,34.68,35.96,994002.0,31.5699,32.5381,31.3799,32.5381,994002.0
2021-03-29 10:30:00,35.96,36.89,35.85,36.82,842054.0,32.5381,33.3796,32.4385,33.3162,842054.0
2021-03-29 11:00:00,36.83,37.35,36.83,37.05,854118.0,33.3253,33.7958,33.3253,33.5243,854118.0
2021-03-29 11:30:00,37.02,37.15,36.46,36.59,729848.0,33.4972,33.6148,32.9905,33.1081,729848.0
2021-03-29 12:00:00,36.64,37.51,36.52,36.97,956138.0,33.1534,33.9406,33.0448,33.4519,956138.0
2021-03-29 12:30:00,36.95,37.02,36.24,36.33,516573.0,33.4339,33.4972,32.7914,32.8729,516573.0
2021-03-29 13:00:00,36.3,36.71,36.06,36.68,647900.0,32.8457,33.2167,32.6285,33.1895,647900.0
2021-03-29 13:30:00,36.69,37.07,36.23,37.03,749468.0,33.1986,33.5424,32.7824,33.5062,749468.0
2021-03-29 14:00:00,37.02,37.18,36.7,36.84,603174.0,33.4972,33.642,33.2076,33.3343,603174.0
2021-03-29 14:30:00,36.89,37.41,36.85,37.19,718556.0,33.3796,33.8501,33.3434,33.651,718556.0
2021-03-29 15:00:00,37.2,37.2,36.27,36.4,523846.0,33.6601,33.6601,32.8186,32.9362,523846.0
2021-03-29 15:30:00,36.39,37.49,36.38,37.33,843482.0,32.9271,33.9225,32.9181,33.7777,843482.0
2021-03-30 09:30:00,37.37,38.0,36.96,37.26,1226142.0,33.8139,34.3839,33.4429,33.7144,1226142.0
2021-03-30 10:00:00,37.27,37.45,36.59,36.77,1247144.0,33.7234,33.8863,33.1081,33.271,1247144.0
2021-03-30 10:30:00,36.78,36.83,35.95,36.0,755474.0,33.28,33.3253,32.529,32.5743,755474.0
2021-03-30 11:00:00,35.96,35.99,35.36,35.78,867718.0,32.5381,32.5652,31.9952,32.3752,867718.0
2021-03-30 11:30:00,35.77,36.25,35.57,36.16,688922.0,32.3661,32.8005,32.1852,32.719,688922.0
2021-03-30 12:00:00,36.17,36.23,35.63,35.67,549972.0,32.7281,32.7824,32.2395,32.2757,549972.0
2021-03-30 12:30:00,35.71,35.76,35.43,35.62,422569.0,32.3118,32.3571,32.0585,32.2304,422569.0
2021-03-30 13:00:00,35.6,36.1,35.6,35.89,445981.0,32.2123,32.6647,32.2123,32.4747,445981.0
2021-03-30 13:30:00,35.88,36.28,35.85,36.26,557127.0,32.4657,32.8276,32.4385,32.8095,557127.0
2021-03-30 14:00:00,36.26,36.41,35.75,35.82,693776.0,32.8095,32.9452,32.348,32.4114,693776.0
2021-03-30 14:30:00,35.84,35.86,35.31,35.34,562628.0,32.4295,32.4476,31.9499,31.9771,562628.0
2021-03-30 15:00:00,35.34,35.46,35.21,35.26,465487.0,31.9771,32.0856,31.8594,31.9047,465487.0
2021-03-30 15:30:00,35.25,35.82,35.09,35.44,1081776.0,31.8956,32.4114,31.7508,32.0675,1081776.0
2021-03-31 09:30:00,34.89,34.89,34.08,34.29,993466.0,31.5699,31.5699,30.837,31.027,993466.0
2021-03-31 10:00:00,34.27,34.54,34.1,34.45,707298.0,31.0089,31.2532,30.8551,31.1718,707298.0
2021-03-31 10:30:00,34.41,34.59,34.14,34.37,748037.0,31.1356,31.2984,30.8913,31.0994,748037.0
2021-03-31 11:00:00,34.38,34.55,34.12,34.42,330793.0,31.1084,31.2622,30.8732,31.1446,330793.0
2021-03-31 11:30:00,34.46,34.89,34.34,34.55,532773.0,31.1808,31.5699,31.0722,31.2622,532773.0
2021-03-31 12:00:00,34.52,34.59,34.3,34.37,205998.0,31.2351,31.2984,31.036,31.0994,205998.0
2021-03-31 12:30:00,34.37,34.48,34.22,34.27,372629.0,31.0994,31.1989,30.9636,31.0089,372629.0
2021-03-31 13:00:00,34.28,34.41,33.88,33.9,523734.0,31.0179,31.1356,30.656,30.6741,523734.0
2021-03-31 13:30:00,33.9,34.01,33.57,33.75,578653.0,30.6741,30.7736,30.3755,30.5384,578653.0
2021-03-31 14:00:00,33.76,34.14,33.69,33.75,464036.0,30.5474,30.8913,30.4841,30.5384,464036.0
2021-03-31 14:30:00,33.75,33.91,33.55,33.71,630544.0,30.5384,30.6831,30.3574,30.5022,630544.0
2021-03-31 15:00:00,33.74,33.8,33.31,33.53,695807.0,30.5293,30.5836,30.1402,30.3393,695807.0
2021-03-31 15:30:00,33.54,34.1,33.44,34.03,1210727.0,30.3483,30.8551,30.2579,30.7917,1210727.0
2021-04-01 09:30:00,33.35,33.5,33.02,33.27,1011315.0,30.1764,30.3122,29.8778,30.104,1011315.0
2021-04-01 10:00:00,33.24,33.3,32.84,32.85,794497.0,30.0769,30.1312,29.715,29.724,794497.0
2021-04-01 10:30:00,32.85,33.31,32.8,33.14,583751.0,29.724,30.1402,29.6788,29.9864,583751.0
2021-04-01 11:00:00,33.15,33.51,33.06,33.37,696861.0,29.9955,30.3212,29.914,30.1945,696861.0
2021-04-01 11:30:00,33.36,33.42,33.12,33.3,298943.0,30.1855,30.2398,29.9683,30.1312,298943.0
2021-04-01 12:00:00,33.32,33.32,32.94,33.03,317080.0,30.1493,30.1493,29.8054,29.8869,317080.0
2021-04-01 12:30:00,33.02,33.17,32.96,33.16,277836.0,29.8778,30.0136,29.8235,30.0045,277836.0
2021-04-01 13:00:00,33.15,33.2,32.94,33.17,286359.0,29.9955,30.0407,29.8054,30.0136,286359.0
2021-04-01 13:30:00,33.19,33.2,32.83,32.98,371608.0,30.0317,30.0407,29.7059,29.8416,371608.0
2021-04-01 14:00:00,32.98,33.03,32.76,32.89,439137.0,29.8416,29.8869,29.6426,29.7602,439137.0
2021-04-01 14:30:00,32.89,33.04,32.81,32.97,322426.0,29.7602,29.8959,29.6878,29.8326,322426.0
2021-04-01 15:00:00,32.98,33.22,32.96,33.14,555820.0,29.8416,30.0588,29.8235,29.9864,555820.0
2021-04-01 15:30:00,33.14,33.2,32.68,32.68,759718.0,29.9864,30.0407,29.5702,29.5702,759718.0
2021-04-05 09:30:00,31.55,32.42,31.49,32.31,946519.0,28.5477,29.3349,28.4934,29.2354,946519.0
2021-04-05 10:00:00,32.32,32.65,31.93,32.04,661403.0,29.2444,29.543,28.8916,28.9911,661403.0
2021-04-05 10:30:00,32.03,32.47,31.92,32.45,583537.0,28.982,29.3802,28.8825,29.3621,583537.0
2021-04-05 11:00:00,32.45,32.65,32.2,32.37,350742.0,29.3621,29.543,29.1359,29.2897,350742.0
2021-04-05 11:30:00,32.38,32.74,32.26,32.63,469258.0,29.2987,29.6245,29.1902,29.5249,469258.0
2021-04-05 12:00:00,32.64,32.7,32.49,32.6,429289.0,29.534,29.5883,29.3983,29.4978,429289.0
2021-04-05 12:30:00,32.6,32.7,32.48,32.68,363792.0,29.4978,29.5883,29.3892,29.5702,363792.0
2021-04-05 13:00:00,32.69,32.8,32.29,32.38,383130.0,29.5792,29.6788,29.2173,29.2987,383130.0
2021-04-05 13:30:00,32.39,32.47,32.25,32.33,332120.0,29.3078,29.3802,29.1811,29.2535,332120.0
2021-04-05 14:00:00,32.33,32.43,32.25,32.38,280773.0,29.2535,29.344,29.1811,29.2987,280773.0
2021-04-05 14:30:00,32.37,32.57,32.34,32.46,370055.0,29.2897,29.4707,29.2625,29.3711,370055.0
2021-04-05 15:00:00,32.47,32.64,32.27,32.47,509991.0,29.3802,29.534,29.1992,29.3802,509991.0
2021-04-05 15:30:00,32.47,32.6,32.1,32.22,627813.0,29.3802,29.4978,29.0454,29.154,627813.0
2021-04-06 09:30:00,32.17,32.19,31.63,31.65,890137.0,29.1087,29.1268,28.6201,28.6382,890137.0
2021-04-06 10:00:00,31.63,31.9,31.5,31.62,694585.0,28.6201,28.8644,28.5025,28.6111,694585.0
2021-04-06 10:30:00,31.61,31.84,31.44,31.76,568297.0,28.602,28.8101,28.4482,28.7377,568297.0
2021-04-06 11:00:00,31.76,32.11,31.76,31.89,490308.0,28.7377,29.0544,28.7377,28.8554,490308.0
2021-04-06 11:30:00,31.9,31.96,31.78,31.9,207100.0,28.8644,28.9187,28.7558,28.8644,207100.0
2021-04-06 12:00:00,31.9,32.04,31.8,31.89,250207.0,28.8644,28.9911,28.7739,28.8554,250207.0
2021-04-06 12:30:00,31.9,32.05,31.74,31.79,393914.0,28.8644,29.0001,28.7196,28.7649,393914.0
2021-04-06 13:00:00,31.76,32.14,31.75,32.12,317757.0,28.7377,29.0816,28.7287,29.0635,317757.0
2021-04-06 13:30:00,32.12,32.2,31.86,31.91,430794.0,29.0635,29.1359,28.8282,28.8735,430794.0
2021-04-06 14:00:00,31.9,31.99,31.78,31.97,443661.0,28.8644,28.9458,28.7558,28.9277,443661.0
2021-04-06 14:30:00,31.98,32.27,31.92,32.23,501187.0,28.9368,29.1992,28.8825,29.163,501187.0
2021-04-06 15:00:00,32.25,32.66,32.19,32.45,704125.0,29.1811,29.5521,29.1268,29.3621,704125.0
2021-04-06 15:30:00,32.45,32.65,32.24,32.46,1142169.0,29.3621,29.543,29.1721,29.3711,1142169.0
2021-04-07 09:30:00,32.51,33.32,32.43,33.09,901763.0,29.4164,30.1493,29.344,29.9412,901763.0
2021-04-07 10:00:00,33.1,33.29,32.93,32.94,709272.0,29.9502,30.1221,29.7964,29.8054,709272.0
2021-04-07 10:30:00,32.92,33.33,32.85,33.33,489635.0,29.7873,30.1583,29.724,30.1583,489635.0
2021-04-07 11:00:00,33.33,33.61,33.13,33.57,587299.0,30.1583,30.4117,29.9774,30.3755,587299.0
2021-04-07 11:30:00,33.57,33.95,33.57,33.79,660695.0,30.3755,30.7193,30.3755,30.5746,660695.0
2021-04-07 12:00:00,33.8,34.07,33.65,33.81,1063289.0,30.5836,30.8279,30.4479,30.5927,1063289.0
2021-04-07 12:30:00,33.82,33.85,33.39,33.42,572524.0,30.6017,30.6288,30.2126,30.2398,572524.0
2021-04-07 13:00:00,33.4,33.71,33.4,33.66,402472.0,30.2217,30.5022,30.2217,30.4569,402472.0
2021-04-07 13:30:00,33.67,33.73,33.46,33.7,463357.0,30.466,30.5203,30.276,30.4931,463357.0
2021-04-07 14:00:00,33.71,33.71,33.28,33.65,460872.0,30.5022,30.5022,30.1131,30.4479,460872.0
2021-04-07 14:30:00,33.65,33.84,33.61,33.77,416172.0,30.4479,30.6198,30.4117,30.5565,416172.0
2021-04-07 15:00:00,33.76,34.23,33.57,34.13,583896.0,30.5474,30.9727,30.3755,30.8822,583896.0
2021-04-07 15:30:00,34.14,34.36,34.01,34.07,763422.0,30.8913,31.0903,30.7736,30.8279,763422.0
2021-04-08 09:30:00,33.51,34.27,33.41,34.07,995545.0,30.3212,31.0089,30.2307,30.8279,995545.0
2021-04-08 10:00:00,34.07,34.63,33.98,34.46,1268028.0,30.8279,31.3346,30.7465,31.1808,1268028.0
2021-04-08 10:30:00,34.48,34.53,33.78,33.97,724381.0,31.1989,31.2441,30.5655,30.7374,724381.0
2021-04-08 11:00:00,33.96,33.99,33.73,33.9,572750.0,30.7284,30.7555,30.5203,30.6741,572750.0
2021-04-08 11:30:00,33.91,33.91,33.32,33.52,757729.0,30.6831,30.6831,30.1493,30.3302,757729.0
2021-04-08 12:00:00,33.52,33.6,33.26,33.31,742698.0,30.3302,30.4026,30.095,30.1402,742698.0
2021-04-08 12:30:00,33.3,33.46,33.11,33.43,556490.0,30.1312,30.276,29.9593,30.2488,556490.0
2021-04-08 13:00:00,33.42,33.44,33.23,33.43,337648.0,30.2398,30.2579,30.0678,30.2488,337648.0
2021-04-08 13:30:00,33.43,33.73,33.38,33.69,488581.0,30.2488,30.5203,30.2036,30.4841,488581.0
2021-04-08 14:00:00,33.69,33.7,33.42,33.48,332622.0,30.4841,30.4931,30.2398,30.2941,332622.0
2021-04-08 14:30:00,33.48,33.51,33.33,33.33,237316.0,30.2941,30.3212,30.1583,30.1583,237316.0
2021-04-08 15:00:00,33.34,33.45,33.2,33.21,456065.0,30.1674,30.2669,30.0407,30.0497,456065.0
2021-04-08 15:30:00,33.2,33.36,33.04,33.14,809222.0,30.0407,30.1855,29.8959,29.9864,809222.0
2021-04-09 09:30:00,33.24,33.76,33.12,33.36,962878.0,30.0769,30.5474,29.9683,30.1855,962878.0
2021-04-09 10:00:00,33.37,33.7,33.3,33.43,562805.0,30.1945,30.4931,30.1312,30.2488,562805.0
2021-04-09 10:30:00,33.42,33.64,32.97,33.23,720197.0,30.2398,30.4388,29.8326,30.0678,720197.0
2021-04-09 11:00:00,33.24,33.35,33.04,33.34,483894.0,30.0769,30.1764,29.8959,30.1674,483894.0
2021-04-09 11:30:00,33.34,33.45,33.18,33.29,349264.0,30.1674,30.2669,30.0226,30.1221,349264.0
2021-04-09 12:00:00,33.29,33.54,33.29,33.33,400063.0,30.1221,30.3483,30.1221,30.1583,400063.0
2021-04-09 12:30:00,33.33,33.46,33.22,33.3,321662.0,30.1583,30.276,30.0588,30.1312,321662.0
2021-04-09 13:00:00,33.3,33.56,33.27,33.5,322124.0,30.1312,30.3664,30.104,30.3122,322124.0
2021-04-09 13:30:00,33.5,33.59,33.41,33.47,339678.0,30.3122,30.3936,30.2307,30.285,339678.0
2021-04-09 14:00:00,33.47,33.55,33.33,33.49,340926.0,30.285,30.3574,30.1583,30.3031,340926.0
2021-04-09 14:30:00,33.49,33.54,33.38,33.48,274728.0,30.3031,30.3483,30.2036,30.2941,274728.0
2021-04-09 15:00:00,33.47,33.68,33.28,33.32,428594.0,30.285,30.475,30.1131,30.1493,428594.0
2021-04-09 15:30:00,33.3,33.34,32.93,33.16,1066960.0,30.1312,30.1674,29.7964,30.0045,1066960.0
2021-04-12 09:30:00,33.12,34.12,33.01,34.07,992584.0,29.9683,30.8732,29.8688,30.8279,992584.0
2021-04-12 10:00:00,34.1,34.1,33.69,33.75,1082268.0,30.8551,30.8551,30.4841,30.5384,1082268.0
2021-04-12 10:30:00,33.72,34.1,33.71,33.89,575869.0,30.5112,30.8551,30.5022,30.665,575869.0
2021-04-12 11:00:00,33.88,34.08,33.57,33.57,626697.0,30.656,30.837,30.3755,30.3755,626697.0
2021-04-12 11:30:00,33.58,33.72,33.46,33.52,658730.0,30.3845,30.5112,30.276,30.3302,658730.0
2021-04-12 12:00:00,33.51,33.6,33.29,33.29,623926.0,30.3212,30.4026,30.1221,30.1221,623926.0
2021-04-12 12:30:00,33.29,33.3,33.14,33.26,623687.0,30.1221,30.1312,29.9864,30.095,623687.0
2021-04-12 13:00:00,33.25,33.45,33.17,33.43,566880.0,30.0859,30.2669,30.0136,30.2488,566880.0
2021-04-12 13:30:00,33.43,33.58,33.41,33.57,268361.0,30.2488,30.3845,30.2307,30.3755,268361.0
2021-04-12 14:00:00,33.56,33.69,33.48,33.63,250807.0,30.3664,30.4841,30.2941,30.4298,250807.0
2021-04-12 14:30:00,33.61,33.71,33.54,33.6,252660.0,30.4117,30.5022,30.3483,30.4026,252660.0
2021-04-12 15:00:00,33.61,33.75,33.42,33.51,492891.0,30.4117,30.5384,30.2398,30.3212,492891.0
2021-04-12 15:30:00,33.5,33.61,33.37,33.56,918533.0,30.3122,30.4117,30.1945,30.3664,918533.0
2021-04-13 09:30:00,33.66,34.3,33.16,34.2,1243493.0,30.4569,31.036,30.0045,30.9455,1243493.0
2021-04-13 10:00:00,34.2,34.65,33.74,33.75,766210.0,30.9455,31.3527,30.5293,30.5384,766210.0
2021-04-13 10:30:00,33.74,34.09,33.66,33.8,635743.0,30.5293,30.846,30.4569,30.5836,635743.0
2021-04-13 11:00:00,33.81,34.37,33.81,34.31,455078.0,30.5927,31.0994,30.5927,31.0451,455078.0
2021-04-13 11:30:00,34.28,34.49,34.09,34.24,433316.0,31.0179,31.2079,30.846,30.9817,433316.0
2021-04-13 12:00:00,34.25,34.48,34.15,34.46,294463.0,30.9908,31.1989,30.9003,31.1808,294463.0
2021-04-13 12:30:00,34.47,34.84,34.39,34.7,463218.0,31.1898,31.5246,31.1175,31.398,463218.0
2021-04-13 13:00:00,34.71,34.72,34.42,34.44,424712.0,31.407,31.4161,31.1446,31.1627,424712.0
2021-04-13 13:30:00,34.45,34.46,34.21,34.23,393810.0,31.1718,31.1808,30.9546,30.9727,393810.0
2021-04-13 14:00:00,34.24,34.25,33.94,34.0,408271.0,30.9817,30.9908,30.7103,30.7646,408271.0
2021-04-13 14:30:00,34.0,34.04,33.85,33.9,452655.0,30.7646,30.8008,30.6288,30.6741,452655.0
2021-04-13 15:00:00,33.91,33.92,33.47,33.72,826632.0,30.6831,30.6922,30.285,30.5112,826632.0
2021-04-13 15:30:00,33.71,33.91,33.52,33.79,690920.0,30.5022,30.6831,30.3302,30.5746,690920.0
2021-04-14 09:30:00,33.49,33.49,31.95,32.01,1476321.0,30.3031,30.3031,28.9097,28.9639,1476321.0
2021-04-14 10:00:00,32.01,32.27,31.8,32.23,887664.0,28.9639,29.1992,28.7739,29.163,887664.0
2021-04-14 10:30:00,32.2,32.22,31.58,31.76,1074002.0,29.1359,29.154,28.5749,28.7377,1074002.0
2021-04-14 11:00:00,31.74,32.06,31.63,31.92,663563.0,28.7196,29.0092,28.6201,28.8825,663563.0
2021-04-14 11:30:00,31.92,32.05,31.76,31.86,279749.0,28.8825,29.0001,28.7377,28.8282,279749.0
2021-04-14 12:00:00,31.85,32.22,31.8,32.03,614049.0,28.8192,29.154,28.7739,28.982,614049.0
2021-04-14 12:30:00,32.02,32.09,31.85,32.01,296385.0,28.973,29.0363,28.8192,28.9639,296385.0
2021-04-14 13:00:00,32.0,32.19,31.87,32.05,331321.0,28.9549,29.1268,28.8373,29.0001,331321.0
2021-04-14 13:30:00,32.06,32.6,31.98,32.53,483496.0,29.0092,29.4978,28.9368,29.4345,483496.0
2021-04-14 14:00:00,32.54,32.83,32.21,32.25,903708.0,29.4435,29.7059,29.1449,29.1811,903708.0
2021-04-14 14:30:00,32.22,32.88,32.19,32.84,719403.0,29.154,29.7512,29.1268,29.715,719403.0
2021-04-14 15:00:00,32.88,33.23,32.61,32.63,838737.0,29.7512,30.0678,29.5068,29.5249,838737.0
2021-04-14 15:30:00,32.62,33.06,32.54,32.8,868770.0,29.5159,29.914,29.4435,29.6788,868770.0
2021-04-15 09:30:00,32.02,33.02,32.02,32.64,1007083.0,28.973,29.8778,28.973,29.534,1007083.0
2021-04-15 10:00:00,32.63,33.27,32.63,32.9,613696.0,29.5249,30.104,29.5249,29.7692,613696.0
2021-04-15 10:30:00,32.89,33.09,32.65,32.8,644969.0,29.7602,29.9412,29.543,29.6788,644969.0
2021-04-15 11:00:00,32.8,33.08,32.72,33.01,390505.0,29.6788,29.9321,29.6064,29.8688,390505.0
2021-04-15 11:30:00,33.04,33.05,32.54,32.63,373564.0,29.8959,29.905,29.4435,29.5249,373564.0
2021-04-15 12:00:00,32.61,32.92,32.61,32.86,377786.0,29.5068,29.7873,29.5068,29.7331,377786.0
2021-04-15 12:30:00,32.85,33.0,32.81,32.96,233245.0,29.724,29.8597,29.6878,29.8235,233245.0
2021-04-15 13:00:00,32.96,33.19,32.86,33.06,220326.0,29.8235,30.0317,29.7331,29.914,220326.0
2021-04-15 13:30:00,33.07,33.07,32.67,32.68,307338.0,29.9231,29.9231,29.5611,29.5702,307338.0
2021-04-15 14:00:00,32.67,32.72,32.44,32.48,532692.0,29.5611,29.6064,29.353,29.3892,532692.0
2021-04-15 14:30:00,32.47,32.61,32.41,32.56,284633.0,29.3802,29.5068,29.3259,29.4616,284633.0
2021-04-15 15:00:00,32.54,32.79,32.33,32.76,615289.0,29.4435,29.6697,29.2535,29.6426,615289.0
2021-04-15 15:30:00,32.75,32.75,32.37,32.39,684945.0,29.6335,29.6335,29.2897,29.3078,684945.0
2021-04-16 09:30:00,31.91,32.74,31.8,32.72,1179111.0,28.8735,29.6245,28.7739,29.6064,1179111.0
2021-04-16 10:00:00,32.69,32.93,32.5,32.62,578455.0,29.5792,29.7964,29.4073,29.5159,578455.0
2021-04-16 10:30:00,32.6,32.78,32.22,32.48,516899.0,29.4978,29.6607,29.154,29.3892,516899.0
2021-04-16 11:00:00,32.47,32.62,32.2,32.5,398794.0,29.3802,29.5159,29.1359,29.4073,398794.0
2021-04-16 11:30:00,32.49,32.56,32.34,32.52,330335.0,29.3983,29.4616,29.2625,29.4254,330335.0
2021-04-16 12:00:00,32.53,32.76,32.42,32.62,296599.0,29.4345,29.6426,29.3349,29.5159,296599.0
2021-04-16 12:30:00,32.63,32.74,32.55,32.61,172559.0,29.5249,29.6245,29.4526,29.5068,172559.0
2021-04-16 13:00:00,32.62,32.72,32.44,32.52,270767.0,29.5159,29.6064,29.353,29.4254,270767.0
2021-04-16 13:30:00,32.5,32.52,32.37,32.41,265305.0,29.4073,29.4254,29.2897,29.3259,265305.0
2021-04-16 14:00:00,32.42,32.47,32.21,32.25,389862.0,29.3349,29.3802,29.1449,29.1811,389862.0
2021-04-16 14:30:00,32.24,32.26,32.05,32.06,466160.0,29.1721,29.1902,29.0001,29.0092,466160.0
2021-04-16 15:00:00,32.06,32.1,31.94,32.01,419116.0,29.0092,29.0454,28.9006,28.9639,419116.0
2021-04-16 15:30:00,32.02,32.28,31.98,32.21,607308.0,28.973,29.2082,28.9368,29.1449,607308.0
2021-04-19 09:30:00,32.64,33.08,32.39,32.95,1173895.0,29.534,29.9321,29.3078,29.8145,1173895.0
2021-04-19 10:00:00,32.95,33.6,32.95,33.33,808016.0,29.8145,30.4026,29.8145,30.1583,808016.0
2021-04-19 10:30:00,33.32,34.24,33.32,34.02,1210569.0,30.1493,30.9817,30.1493,30.7827,1210569.0
2021-04-19 11:00:00,34.05,34.22,33.83,33.88,449133.0,30.8098,30.9636,30.6108,30.656,449133.0
2021-04-19 11:30:00,33.85,34.07,33.64,33.9,540629.0,30.6288,30.8279,30.4388,30.6741,540629.0
2021-04-19 12:00:00,33.89,34.03,33.62,33.87,428930.0,30.665,30.7917,30.4207,30.6469,428930.0
2021-04-19 12:30:00,33.84,34.15,33.83,33.94,339084.0,30.6198,30.9003,30.6108,30.7103,339084.0
2021-04-19 13:00:00,33.96,33.99,33.65,33.85,443173.0,30.7284,30.7555,30.4479,30.6288,443173.0
2021-04-19 13:30:00,33.82,33.93,33.67,33.72,356673.0,30.6017,30.7012,30.466,30.5112,356673.0
2021-04-19 14:00:00,33.74,33.8,33.52,33.57,337081.0,30.5293,30.5836,30.3302,30.3755,337081.0
2021-04-19 14:30:00,33.57,33.87,33.53,33.59,428128.0,30.3755,30.6469,30.3393,30.3936,428128.0
2021-04-19 15:00:00,33.59,33.8,33.44,33.67,571264.0,30.3936,30.5836,30.2579,30.466,571264.0
2021-04-19 15:30:00,33.69,33.87,33.47,33.47,643470.0,30.4841,30.6469,30.285,30.285,643470.0
2021-04-20 09:30:00,33.9,34.34,33.59,34.26,1143063.0,30.6741,31.0722,30.3936,30.9998,1143063.0
2021-04-20 10:00:00,34.28,34.49,34.11,34.46,684742.0,31.0179,31.2079,30.8641,31.1808,684742.0
2021-04-20 10:30:00,34.49,35.99,34.49,35.61,1287861.0,31.2079,32.5652,31.2079,32.2214,1287861.0
2021-04-20 11:00:00,35.62,36.17,35.54,36.03,771982.0,32.2304,32.7281,32.158,32.6014,771982.0
2021-04-20 11:30:00,36.04,36.41,35.67,35.73,877498.0,32.6104,32.9452,32.2757,32.3299,877498.0
2021-04-20 12:00:00,35.71,35.83,35.43,35.65,533151.0,32.3118,32.4204,32.0585,32.2576,533151.0
2021-04-20 12:30:00,35.63,35.96,35.55,35.71,669721.0,32.2395,32.5381,32.1671,32.3118,669721.0
2021-04-20 13:00:00,35.71,36.07,35.69,36.04,450003.0,32.3118,32.6376,32.2938,32.6104,450003.0
2021-04-20 13:30:00,36.03,36.24,35.98,36.01,386147.0,32.6014,32.7914,32.5562,32.5833,386147.0
2021-04-20 14:00:00,36.04,36.12,35.83,36.09,485381.0,32.6104,32.6828,32.4204,32.6557,485381.0
2021-04-20 14:30:00,36.09,36.38,36.04,36.27,551667.0,32.6557,32.9181,32.6104,32.8186,551667.0
2021-04-20 15:00:00,36.27,36.28,35.86,35.93,523191.0,32.8186,32.8276,32.4476,32.5109,523191.0
2021-04-20 15:30:00,35.92,35.99,35.41,35.46,806422.0,32.5019,32.5652,32.0404,32.0856,806422.0
2021-04-21 09:30:00,35.64,36.38,34.6,34.66,1415041.0,32.2485,32.9181,31.3075,31.3618,1415041.0
2021-04-21 10:00:00,34.66,34.66,33.95,34.06,1355424.0,31.3618,31.3618,30.7193,30.8189,1355424.0
2021-04-21 10:30:00,34.09,34.3,33.56,33.9,1056294.0,30.846,31.036,30.3664,30.6741,1056294.0
2021-04-21 11:00:00,33.92,34.45,33.69,34.37,771451.0,30.6922,31.1718,30.4841,31.0994,771451.0
2021-04-21 11:30:00,34.4,34.42,33.81,33.83,643299.0,31.1265,31.1446,30.5927,30.6108,643299.0
2021-04-21 12:00:00,33.83,33.9,33.71,33.83,477438.0,30.6108,30.6741,30.5022,30.6108,477438.0
2021-04-21 12:30:00,33.82,33.84,33.56,33.77,407019.0,30.6017,30.6198,30.3664,30.5565,407019.0
2021-04-21 13:00:00,33.77,33.81,33.55,33.74,384717.0,30.5565,30.5927,30.3574,30.5293,384717.0
2021-04-21 13:30:00,33.75,33.75,33.33,33.37,466811.0,30.5384,30.5384,30.1583,30.1945,466811.0
2021-04-21 14:00:00,33.36,33.52,33.29,33.39,357870.0,30.1855,30.3302,30.1221,30.2126,357870.0
2021-04-21 14:30:00,33.38,33.55,33.29,33.31,361496.0,30.2036,30.3574,30.1221,30.1402,361496.0
2021-04-21 15:00:00,33.31,33.32,33.02,33.27,471438.0,30.1402,30.1493,29.8778,30.104,471438.0
2021-04-21 15:30:00,33.26,33.3,32.89,32.91,1067842.0,30.095,30.1312,29.7602,29.7783,1067842.0
2021-04-22 09:30:00,32.58,33.39,32.46,32.93,1636310.0,29.4797,30.2126,29.3711,29.7964,1636310.0
2021-04-22 10:00:00,32.96,33.36,32.79,33.09,1132542.0,29.8235,30.1855,29.6697,29.9412,1132542.0
2021-04-22 10:30:00,33.1,33.11,32.5,32.58,797677.0,29.9502,29.9593,29.4073,29.4797,797677.0
2021-04-22 11:00:00,32.57,32.57,32.11,32.26,1469379.0,29.4707,29.4707,29.0544,29.1902,1469379.0
2021-04-22 11:30:00,32.27,32.34,31.82,31.85,876471.0,29.1992,29.2625,28.792,28.8192,876471.0
2021-04-22 12:00:00,31.85,32.14,31.81,31.89,809973.0,28.8192,29.0816,28.783,28.8554,809973.0
2021-04-22 12:30:00,31.89,31.92,31.68,31.69,560216.0,28.8554,28.8825,28.6653,28.6744,560216.0
2021-04-22 13:00:00,31.7,33.03,31.69,32.25,1968803.0,28.6834,29.8869,28.6744,29.1811,1968803.0
2021-04-22 13:30:00,32.24,33.51,32.23,33.38,1918053.0,29.1721,30.3212,29.163,30.2036,1918053.0
2021-04-22 14:00:00,33.4,33.71,32.8,32.82,1510577.0,30.2217,30.5022,29.6788,29.6969,1510577.0
2021-04-22 14:30:00,32.82,33.04,32.61,32.8,1142905.0,29.6969,29.8959,29.5068,29.6788,1142905.0
2021-04-22 15:00:00,32.79,33.37,32.62,33.14,943939.0,29.6697,30.1945,29.5159,29.9864,943939.0
2021-04-22 15:30:00,33.16,33.38,32.79,33.31,1335014.0,30.0045,30.2036,29.6697,30.1402,1335014.0
2021-04-23 09:30:00,32.78,33.15,32.01,32.03,1456295.0,29.6607,29.9955,28.9639,28.982,1456295.0
2021-04-23 10:00:00,32.03,32.1,31.72,31.77,1273475.0,28.982,29.0454,28.7015,28.7468,1273475.0
2021-04-23 10:30:00,31.76,32.1,31.56,31.87,1119600.0,28.7377,29.0454,28.5568,28.8373,1119600.0
2021-04-23 11:00:00,31.86,32.02,31.57,31.84,822452.0,28.8282,28.973,28.5658,28.8101,822452.0
2021-04-23 11:30:00,31.84,31.88,31.59,31.66,435672.0,28.8101,28.8463,28.5839,28.6472,435672.0
2021-04-23 12:00:00,31.65,31.89,31.52,31.87,491691.0,28.6382,28.8554,28.5206,28.8373,491691.0
2021-04-23 12:30:00,31.88,31.9,31.73,31.82,284049.0,28.8463,28.8644,28.7106,28.792,284049.0
2021-04-23 13:00:00,31.81,31.83,31.56,31.57,309505.0,28.783,28.8011,28.5568,28.5658,309505.0
2021-04-23 13:30:00,31.56,31.59,31.41,31.42,556130.0,28.5568,28.5839,28.421,28.4301,556130.0
2021-04-23 14:00:00,31.41,31.46,31.19,31.4,677031.0,28.421,28.4663,28.222,28.412,677031.0
2021-04-23 14:30:00,31.4,31.46,31.19,31.21,436030.0,28.412,28.4663,28.222,28.2401,436030.0
2021-04-23 15:00:00,31.21,31.29,31.06,31.1,693039.0,28.2401,28.3125,28.1043,28.1405,693039.0
2021-04-23 15:30:00,31.12,31.55,31.06,31.51,1081808.0,28.1586,28.5477,28.1043,28.5115,1081808.0
2021-04-26 09:30:00,30.94,31.03,30.53,30.74,1206527.0,27.9958,28.0772,27.6248,27.8148,1206527.0
2021-04-26 10:00:00,30.73,30.96,30.56,30.71,882741.0,27.8057,28.0139,27.6519,27.7876,882741.0
2021-04-26 10:30:00,30.69,30.82,30.47,30.52,840814.0,27.7696,27.8872,27.5705,27.6157,840814.0
2021-04-26 11:00:00,30.54,30.58,30.36,30.38,545122.0,27.6338,27.67,27.471,27.4891,545122.0
2021-04-26 11:30:00,30.37,30.53,30.3,30.37,629442.0,27.48,27.6248,27.4167,27.48,629442.0
2021-04-26 12:00:00,30.37,30.52,30.32,30.45,455679.0,27.48,27.6157,27.4348,27.5524,455679.0
2021-04-26 12:30:00,30.45,30.49,30.4,30.47,205875.0,27.5524,27.5886,27.5071,27.5705,205875.0
2021-04-26 13:00:00,30.47,30.48,30.33,30.47,258237.0,27.5705,27.5795,27.4438,27.5705,258237.0
2021-04-26 13:30:00,30.46,30.56,30.41,30.46,296585.0,27.5614,27.6519,27.5162,27.5614,296585.0
2021-04-26 14:00:00,30.46,30.48,30.33,30.36,340269.0,27.5614,27.5795,27.4438,27.471,340269.0
2021-04-26 14:30:00,30.36,30.46,30.33,30.33,188313.0,27.471,27.5614,27.4438,27.4438,188313.0
2021-04-26 15:00:00,30.33,30.63,30.23,30.58,579034.0,27.4438,27.7153,27.3533,27.67,579034.0
2021-04-26 15:30:00,30.61,30.69,30.37,30.49,1129566.0,27.6972,27.7696,27.48,27.5886,1129566.0
2021-04-27 09:30:00,30.23,30.71,30.13,30.29,1296478.0,27.3533,27.7876,27.2628,27.4076,1296478.0
2021-04-27 10:00:00,30.29,30.6,30.14,30.24,920420.0,27.4076,27.6881,27.2719,27.3624,920420.0
2021-04-27 10:30:00,30.24,30.44,30.07,30.12,655820.0,27.3624,27.5433,27.2086,27.2538,655820.0
2021-04-27 11:00:00,30.13,30.28,29.96,30.04,624974.0,27.2628,27.3986,27.109,27.1814,624974.0
2021-04-27 11:30:00,30.04,30.23,29.98,30.06,380215.0,27.1814,27.3533,27.1271,27.1995,380215.0
2021-04-27 12:00:00,30.05,30.13,29.97,30.1,325827.0,27.1905,27.2628,27.1181,27.2357,325827.0
2021-04-27 12:30:00,30.1,30.7,30.1,30.59,913164.0,27.2357,27.7786,27.2357,27.6791,913164.0
2021-04-27 13:00:00,30.59,30.68,30.39,30.45,361367.0,27.6791,27.7605,27.4981,27.5524,361367.0
2021-04-27 13:30:00,30.45,30.55,30.36,30.38,300034.0,27.5524,27.6429,27.471,27.4891,300034.0
2021-04-27 14:00:00,30.38,30.63,30.37,30.48,377256.0,27.4891,27.7153,27.48,27.5795,377256.0
2021-04-27 14:30:00,30.48,30.6,30.45,30.6,277431.0,27.5795,27.6881,27.5524,27.6881,277431.0
2021-04-27 15:00:00,30.6,30.67,30.5,30.56,463257.0,27.6881,27.7515,27.5976,27.6519,463257.0
2021-04-27 15:30:00,30.56,30.61,30.3,30.32,612625.0,27.6519,27.6972,27.4167,27.4348,612625.0
2021-04-28 09:30:00,30.52,30.87,30.43,30.69,926879.0,27.6157,27.9324,27.5343,27.7696,926879.0
2021-04-28 10:00:00,30.67,30.85,30.47,30.54,587220.0,27.7515,27.9143,27.5705,27.6338,587220.0
2021-04-28 10:30:00,30.5,30.62,30.26,30.29,695491.0,27.5976,27.7062,27.3805,27.4076,695491.0
2021-04-28 11:00:00,30.29,30.51,30.28,30.38,363972.0,27.4076,27.6067,27.3986,27.4891,363972.0
2021-04-28 11:30:00,30.38,30.5,30.27,30.45,406249.0,27.4891,27.5976,27.3895,27.5524,406249.0
2021-04-28 12:00:00,30.44,30.56,30.33,30.34,283572.0,27.5433,27.6519,27.4438,27.4529,283572.0
2021-04-28 12:30:00,30.33,30.44,30.31,30.41,244512.0,27.4438,27.5433,27.4257,27.5162,244512.0
2021-04-28 13:00:00,30.42,30.42,30.25,30.28,179659.0,27.5252,27.5252,27.3714,27.3986,179659.0
2021-04-28 13:30:00,30.27,30.44,30.25,30.34,279424.0,27.3895,27.5433,27.3714,27.4529,279424.0
2021-04-28 14:00:00,30.37,30.5,30.07,30.14,668560.0,27.48,27.5976,27.2086,27.2719,668560.0
2021-04-28 14:30:00,30.14,30.3,29.92,30.04,883413.0,27.2719,27.4167,27.0728,27.1814,883413.0
2021-04-28 15:00:00,30.05,30.36,29.97,30.14,466424.0,27.1905,27.471,27.1181,27.2719,466424.0
2021-04-28 15:30:00,30.12,30.3,30.01,30.17,620550.0,27.2538,27.4167,27.1543,27.299,620550.0
2021-04-29 09:30:00,29.41,30.07,29.4,29.99,1069544.0,26.6114,27.2086,26.6023,27.1362,1069544.0
2021-04-29 10:00:00,29.98,30.34,29.86,30.3,743431.0,27.1271,27.4529,27.0185,27.4167,743431.0
2021-04-29 10:30:00,30.31,30.79,30.27,30.34,1019838.0,27.4257,27.86,27.3895,27.4529,1019838.0
2021-04-29 11:00:00,30.37,30.5,30.26,30.39,690038.0,27.48,27.5976,27.3805,27.4981,690038.0
2021-04-29 11:30:00,30.38,30.81,30.36,30.78,689595.0,27.4891,27.8781,27.471,27.851,689595.0
2021-04-29 12:00:00,30.78,31.39,30.77,31.19,1217202.0,27.851,28.4029,27.8419,28.222,1217202.0
2021-04-29 12:30:00,31.22,31.29,30.83,30.93,647814.0,28.2491,28.3125,27.8962,27.9867,647814.0
2021-04-29 13:00:00,30.93,31.13,30.89,30.93,770010.0,27.9867,28.1677,27.9505,27.9867,770010.0
2021-04-29 13:30:00,30.93,31.07,30.83,31.02,519769.0,27.9867,28.1134,27.8962,28.0681,519769.0
2021-04-29 14:00:00,31.0,31.05,30.66,30.67,452528.0,28.0501,28.0953,27.7424,27.7515,452528.0
2021-04-29 14:30:00,30.67,30.67,30.43,30.43,576157.0,27.7515,27.7515,27.5343,27.5343,576157.0
2021-04-29 15:00:00,30.42,30.85,30.36,30.84,729053.0,27.5252,27.9143,27.471,27.9053,729053.0
2021-04-29 15:30:00,30.83,30.85,30.43,30.49,594073.0,27.8962,27.9143,27.5343,27.5886,594073.0
2021-04-30 09:30:00,31.42,31.49,30.84,30.86,1491766.0,28.4301,28.4934,27.9053,27.9234,1491766.0
2021-04-30 10:00:00,30.86,30.97,30.59,30.76,1045158.0,27.9234,28.0229,27.6791,27.8329,1045158.0
2021-04-30 10:30:00,30.76,31.37,30.71,31.29,859887.0,27.8329,28.3848,27.7876,28.3125,859887.0
2021-04-30 11:00:00,31.31,31.49,31.2,31.27,529123.0,28.3306,28.4934,28.231,28.2944,529123.0
2021-04-30 11:30:00,31.28,31.38,31.14,31.22,306819.0,28.3034,28.3939,28.1767,28.2491,306819.0
2021-04-30 12:00:00,31.24,31.38,31.11,31.26,307088.0,28.2672,28.3939,28.1496,28.2853,307088.0
2021-04-30 12:30:00,31.25,31.47,31.2,31.29,259171.0,28.2763,28.4753,28.231,28.3125,259171.0
2021-04-30 13:00:00,31.29,31.46,31.29,31.35,277199.0,28.3125,28.4663,28.3125,28.3667,277199.0
2021-04-30 13:30:00,31.35,31.97,31.3,31.84,675110.0,28.3667,28.9277,28.3215,28.8101,675110.0
2021-04-30 14:00:00,31.82,31.94,31.68,31.77,504809.0,28.792,28.9006,28.6653,28.7468,504809.0
2021-04-30 14:30:00,31.77,31.85,31.59,31.84,382000.0,28.7468,28.8192,28.5839,28.8101,382000.0
2021-04-30 15:00:00,31.83,32.01,31.69,31.71,507228.0,28.8011,28.9639,28.6744,28.6925,507228.0
2021-04-30 15:30:00,31.71,32.06,31.68,31.76,1218141.0,28.6925,29.0092,28.6653,28.7377,1218141.0
2021-05-03 09:30:00,30.78,31.35,30.71,31.15,1318295.0,27.851,28.3667,27.7876,28.1858,1318295.0
2021-05-03 10:00:00,31.16,31.53,31.09,31.45,555128.0,28.1948,28.5296,28.1315,28.4572,555128.0
2021-05-03 10:30:00,31.44,31.75,31.26,31.6,347761.0,28.4482,28.7287,28.2853,28.593,347761.0
2021-05-03 11:00:00,31.6,31.75,31.16,31.51,635746.0,28.593,28.7287,28.1948,28.5115,635746.0
2021-05-03 11:30:00,31.49,31.53,31.11,31.33,314577.0,28.4934,28.5296,28.1496,28.3486,314577.0
2021-05-03 12:00:00,31.33,31.37,30.98,31.05,309788.0,28.3486,28.3848,28.032,28.0953,309788.0
2021-05-03 12:30:00,31.05,31.31,31.04,31.21,130826.0,28.0953,28.3306,28.0862,28.2401,130826.0
2021-05-03 13:00:00,31.21,31.23,31.04,31.13,112978.0,28.2401,28.2582,28.0862,28.1677,112978.0
2021-05-03 13:30:00,31.13,31.17,31.01,31.08,141646.0,28.1677,28.2039,28.0591,28.1224,141646.0
2021-05-03 14:00:00,31.05,31.11,31.01,31.02,203424.0,28.0953,28.1496,28.0591,28.0681,203424.0
2021-05-03 14:30:00,31.03,31.05,30.82,30.87,316868.0,28.0772,28.0953,27.8872,27.9324,316868.0
2021-05-03 15:00:00,30.87,31.02,30.86,30.95,406603.0,27.9324,28.0681,27.9234,28.0048,406603.0
2021-05-03 15:30:00,30.95,31.35,30.92,31.31,553068.0,28.0048,28.3667,27.9777,28.3306,553068.0
2021-05-04 09:30:00,31.87,33.16,31.76,33.1,1544043.0,28.8373,30.0045,28.7377,29.9502,1544043.0
2021-05-04 10:00:00,33.09,33.38,32.38,32.4,1106627.0,29.9412,30.2036,29.2987,29.3168,1106627.0
2021-05-04 10:30:00,32.42,32.89,32.26,32.86,1016201.0,29.3349,29.7602,29.1902,29.7331,1016201.0
2021-05-04 11:00:00,32.86,33.3,32.71,32.89,627584.0,29.7331,30.1312,29.5973,29.7602,627584.0
2021-05-04 11:30:00,32.91,33.26,32.82,33.11,502674.0,29.7783,30.095,29.6969,29.9593,502674.0
2021-05-04 12:00:00,33.12,33.16,32.67,32.7,670105.0,29.9683,30.0045,29.5611,29.5883,670105.0
2021-05-04 12:30:00,32.7,32.99,32.7,32.86,368137.0,29.5883,29.8507,29.5883,29.7331,368137.0
2021-05-04 13:00:00,32.88,32.95,32.59,32.65,814648.0,29.7512,29.8145,29.4887,29.543,814648.0
2021-05-04 13:30:00,32.64,32.8,32.52,32.67,587180.0,29.534,29.6788,29.4254,29.5611,587180.0
2021-05-04 14:00:00,32.68,32.84,32.47,32.75,391881.0,29.5702,29.715,29.3802,29.6335,391881.0
2021-05-04 14:30:00,32.78,32.8,32.52,32.68,280329.0,29.6607,29.6788,29.4254,29.5702,280329.0
2021-05-04 15:00:00,32.7,32.82,32.54,32.65,669533.0,29.5883,29.6969,29.4435,29.543,669533.0
2021-05-04 15:30:00,32.66,32.79,32.4,32.42,613345.0,29.5521,29.6697,29.3168,29.3349,613345.0
2021-05-05 09:30:00,31.97,32.75,31.85,32.59,998273.0,28.9277,29.6335,28.8192,29.4887,998273.0
2021-05-05 10:00:00,32.59,33.23,32.55,33.01,909379.0,29.4887,30.0678,29.4526,29.8688,909379.0
2021-05-05 10:30:00,33.02,33.2,32.42,32.43,600721.0,29.8778,30.0407,29.3349,29.344,600721.0
2021-05-05 11:00:00,32.45,32.5,32.06,32.23,456003.0,29.3621,29.4073,29.0092,29.163,456003.0
2021-05-05 11:30:00,32.12,32.24,32.03,32.17,324038.0,29.0635,29.1721,28.982,29.1087,324038.0
2021-05-05 12:00:00,32.17,32.27,32.04,32.16,304949.0,29.1087,29.1992,28.9911,29.0997,304949.0
2021-05-05 12:30:00,32.17,32.53,32.14,32.49,376877.0,29.1087,29.4345,29.0816,29.3983,376877.0
2021-05-05 13:00:00,32.51,32.62,32.34,32.36,222151.0,29.4164,29.5159,29.2625,29.2806,222151.0
2021-05-05 13:30:00,32.37,32.4,32.09,32.2,358317.0,29.2897,29.3168,29.0363,29.1359,358317.0
2021-05-05 14:00:00,32.19,32.4,32.16,32.27,315878.0,29.1268,29.3168,29.0997,29.1992,315878.0
2021-05-05 14:30:00,32.25,32.47,32.22,32.44,242832.0,29.1811,29.3802,29.154,29.353,242832.0
2021-05-05 15:00:00,32.45,33.2,32.42,32.94,1334676.0,29.3621,30.0407,29.3349,29.8054,1334676.0
2021-05-05 15:30:00,32.96,33.05,32.72,32.81,1023390.0,29.8235,29.905,29.6064,29.6878,1023390.0
2021-05-06 09:30:00,32.72,33.77,32.68,33.77,1332858.0,29.6064,30.5565,29.5702,30.5565,1332858.0
2021-05-06 10:00:00,33.78,34.3,33.58,34.17,912470.0,30.5655,31.036,30.3845,30.9184,912470.0
2021-05-06 10:30:00,34.2,34.24,33.83,33.96,558712.0,30.9455,30.9817,30.6108,30.7284,558712.0
2021-05-06 11:00:00,33.96,34.44,33.74,33.79,618837.0,30.7284,31.1627,30.5293,30.5746,618837.0
2021-05-06 11:30:00,33.77,33.84,33.33,33.39,607282.0,30.5565,30.6198,30.1583,30.2126,607282.0
2021-05-06 12:00:00,33.37,33.62,33.32,33.33,457375.0,30.1945,30.4207,30.1493,30.1583,457375.0
2021-05-06 12:30:00,33.35,33.74,33.33,33.56,343598.0,30.1764,30.5293,30.1583,30.3664,343598.0
2021-05-06 13:00:00,33.56,33.73,33.44,33.56,266988.0,30.3664,30.5203,30.2579,30.3664,266988.0
2021-05-06 13:30:00,33.53,33.86,33.47,33.79,286582.0,30.3393,30.6379,30.285,30.5746,286582.0
2021-05-06 14:00:00,33.78,34.03,33.55,34.0,429384.0,30.5655,30.7917,30.3574,30.7646,429384.0
2021-05-06 14:30:00,34.0,34.22,33.87,34.04,438478.0,30.7646,30.9636,30.6469,30.8008,438478.0
2021-05-06 15:00:00,34.05,34.05,33.34,33.43,334847.0,30.8098,30.8098,30.1674,30.2488,334847.0
2021-05-06 15:30:00,33.42,33.46,32.62,32.63,1038898.0,30.2398,30.276,29.5159,29.5249,1038898.0
2021-05-07 09:30:00,32.68,32.89,31.78,32.23,1562901.0,29.5702,29.7602,28.7558,29.163,1562901.0
2021-05-07 10:00:00,32.15,32.17,31.53,31.75,1057376.0,29.0906,29.1087,28.5296,28.7287,1057376.0
2021-05-07 10:30:00,31.72,31.78,31.26,31.36,825874.0,28.7015,28.7558,28.2853,28.3758,825874.0
2021-05-07 11:00:00,31.36,31.64,31.34,31.6,459404.0,28.3758,28.6291,28.3577,28.593,459404.0
2021-05-07 11:30:00,31.6,31.8,31.46,31.8,355158.0,28.593,28.7739,28.4663,28.7739,355158.0
2021-05-07 12:00:00,31.8,31.87,31.49,31.51,286652.0,28.7739,28.8373,28.4934,28.5115,286652.0
2021-05-07 12:30:00,31.49,31.63,31.45,31.47,232072.0,28.4934,28.6201,28.4572,28.4753,232072.0
2021-05-07 13:00:00,31.46,31.68,31.36,31.66,301713.0,28.4663,28.6653,28.3758,28.6472,301713.0
2021-05-07 13:30:00,31.66,31.69,31.48,31.59,280146.0,28.6472,28.6744,28.4844,28.5839,280146.0
2021-05-07 14:00:00,31.6,31.87,31.52,31.56,327239.0,28.593,28.8373,28.5206,28.5568,327239.0
2021-05-07 14:30:00,31.54,31.77,31.47,31.48,314404.0,28.5387,28.7468,28.4753,28.4844,314404.0
2021-05-07 15:00:00,31.49,31.55,31.38,31.51,554804.0,28.4934,28.5477,28.3939,28.5115,554804.0
2021-05-07 15:30:00,31.5,31.68,31.38,31.46,571055.0,28.5025,28.6653,28.3939,28.4663,571055.0
2021-05-10 09:30:00,31.53,32.39,31.35,32.12,1383389.0,28.5296,29.3078,28.3667,29.0635,1383389.0
2021-05-10 10:00:00,32.1,32.32,31.75,32.18,617788.0,29.0454,29.2444,28.7287,29.1178,617788.0
2021-05-10 10:30:00,32.19,32.53,32.15,32.31,562065.0,29.1268,29.4345,29.0906,29.2354,562065.0
2021-05-10 11:00:00,32.28,32.41,31.98,31.98,462868.0,29.2082,29.3259,28.9368,28.9368,462868.0
2021-05-10 11:30:00,31.98,32.11,31.95,31.98,284698.0,28.9368,29.0544,28.9097,28.9368,284698.0
2021-05-10 12:00:00,32.01,32.18,31.9,32.15,575765.0,28.9639,29.1178,28.8644,29.0906,575765.0
2021-05-10 12:30:00,32.15,32.42,32.09,32.38,249028.0,29.0906,29.3349,29.0363,29.2987,249028.0
2021-05-10 13:00:00,32.36,32.43,32.17,32.32,327255.0,29.2806,29.344,29.1087,29.2444,327255.0
2021-05-10 13:30:00,32.36,32.55,32.29,32.45,372116.0,29.2806,29.4526,29.2173,29.3621,372116.0
2021-05-10 14:00:00,32.46,33.25,32.46,33.01,750305.0,29.3711,30.0859,29.3711,29.8688,750305.0
2021-05-10 14:30:00,33.05,33.52,32.96,33.31,770303.0,29.905,30.3302,29.8235,30.1402,770303.0
2021-05-10 15:00:00,33.32,33.66,33.21,33.39,575952.0,30.1493,30.4569,30.0497,30.2126,575952.0
2021-05-10 15:30:00,33.41,33.87,33.34,33.87,825309.0,30.2307,30.6469,30.1674,30.6469,825309.0
2021-05-11 09:30:00,36.05,36.26,34.07,34.07,2206081.0,32.6195,32.8095,30.8279,30.8279,2206081.0
2021-05-11 10:00:00,34.07,35.56,34.07,35.56,1747908.0,30.8279,32.1761,30.8279,32.1761,1747908.0
2021-05-11 10:30:00,35.55,35.87,34.76,35.05,1056799.0,32.1671,32.4566,31.4523,31.7147,1056799.0
2021-05-11 11:00:00,35.06,35.4,34.32,34.39,848215.0,31.7237,32.0313,31.0541,31.1175,848215.0
2021-05-11 11:30:00,34.39,34.67,34.02,34.43,619748.0,31.1175,31.3708,30.7827,31.1537,619748.0
2021-05-11 12:00:00,34.41,34.57,34.17,34.49,511561.0,31.1356,31.2803,30.9184,31.2079,511561.0
2021-05-11 12:30:00,34.49,34.93,34.15,34.66,727004.0,31.2079,31.6061,30.9003,31.3618,727004.0
2021-05-11 13:00:00,34.71,34.74,34.06,34.06,519189.0,31.407,31.4342,30.8189,30.8189,519189.0
2021-05-11 13:30:00,34.06,34.17,33.77,33.89,678168.0,30.8189,30.9184,30.5565,30.665,678168.0
2021-05-11 14:00:00,33.89,34.18,33.53,33.53,686699.0,30.665,30.9274,30.3393,30.3393,686699.0
2021-05-11 14:30:00,33.59,34.25,33.58,34.1,827008.0,30.3936,30.9908,30.3845,30.8551,827008.0
2021-05-11 15:00:00,34.1,34.43,33.72,33.86,743935.0,30.8551,31.1537,30.5112,30.6379,743935.0
2021-05-11 15:30:00,33.87,34.48,33.83,34.11,1269536.0,30.6469,31.1989,30.6108,30.8641,1269536.0
2021-05-12 09:30:00,35.09,35.26,34.27,35.17,1691134.0,31.7508,31.9047,31.0089,31.8232,1691134.0
2021-05-12 10:00:00,35.18,35.37,34.65,35.28,1170219.0,31.8323,32.0042,31.3527,31.9228,1170219.0
2021-05-12 10:30:00,35.28,35.59,35.04,35.33,869098.0,31.9228,32.2033,31.7056,31.968,869098.0
2021-05-12 11:00:00,35.34,35.38,34.73,35.3,692317.0,31.9771,32.0133,31.4251,31.9409,692317.0
2021-05-12 11:30:00,35.32,35.92,35.27,35.9,730712.0,31.959,32.5019,31.9137,32.4838,730712.0
2021-05-12 12:00:00,35.92,36.29,35.79,35.92,844244.0,32.5019,32.8367,32.3842,32.5019,844244.0
2021-05-12 12:30:00,35.95,36.2,35.68,35.74,523762.0,32.529,32.7552,32.2847,32.339,523762.0
2021-05-12 13:00:00,35.75,35.84,35.32,35.66,571531.0,32.348,32.4295,31.959,32.2666,571531.0
2021-05-12 13:30:00,35.69,35.84,35.48,35.76,343587.0,32.2938,32.4295,32.1037,32.3571,343587.0
2021-05-12 14:00:00,35.76,36.27,35.63,36.23,444545.0,32.3571,32.8186,32.2395,32.7824,444545.0
2021-05-12 14:30:00,36.25,36.49,35.97,36.48,771121.0,32.8005,33.0176,32.5471,33.0086,771121.0
2021-05-12 15:00:00,36.48,37.49,36.42,37.36,924036.0,33.0086,33.9225,32.9543,33.8048,924036.0
2021-05-12 15:30:00,37.37,37.62,37.11,37.49,1251184.0,33.8139,34.0401,33.5786,33.9225,1251184.0
2021-05-13 09:30:00,36.75,37.0,34.93,34.96,1696323.0,33.2529,33.4791,31.6061,31.6332,1696323.0
2021-05-13 10:00:00,34.96,35.3,34.55,35.02,1154533.0,31.6332,31.9409,31.2622,31.6875,1154533.0
2021-05-13 10:30:00,35.01,35.69,34.88,35.45,718571.0,31.6785,32.2938,31.5608,32.0766,718571.0
2021-05-13 11:00:00,35.45,36.35,35.44,36.29,792586.0,32.0766,32.8909,32.0675,32.8367,792586.0
2021-05-13 11:30:00,36.27,36.73,35.98,36.71,775308.0,32.8186,33.2348,32.5562,33.2167,775308.0
2021-05-13 12:00:00,36.63,36.64,36.14,36.24,544828.0,33.1443,33.1534,32.7009,32.7914,544828.0
2021-05-13 12:30:00,36.22,36.93,36.04,36.67,575054.0,32.7733,33.4158,32.6104,33.1805,575054.0
2021-05-13 13:00:00,36.67,37.18,36.3,36.86,898632.0,33.1805,33.642,32.8457,33.3524,898632.0
2021-05-13 13:30:00,36.93,37.54,36.78,36.89,1084100.0,33.4158,33.9677,33.28,33.3796,1084100.0
2021-05-13 14:00:00,36.89,36.89,35.86,35.87,1218037.0,33.3796,33.3796,32.4476,32.4566,1218037.0
2021-05-13 14:30:00,35.87,36.03,35.43,35.92,848654.0,32.4566,32.6014,32.0585,32.5019,848654.0
2021-05-13 15:00:00,35.92,35.93,35.35,35.38,763902.0,32.5019,32.5109,31.9861,32.0133,763902.0
2021-05-13 15:30:00,35.4,35.59,34.91,35.41,1266949.0,32.0313,32.2033,31.588,32.0404,1266949.0
2021-05-14 09:30:00,34.37,34.88,33.89,33.96,1219353.0,31.0994,31.5608,30.665,30.7284,1219353.0
2021-05-14 10:00:00,33.9,34.04,33.4,33.58,1179752.0,30.6741,30.8008,30.2217,30.3845,1179752.0
2021-05-14 10:30:00,33.57,33.66,33.35,33.49,937987.0,30.3755,30.4569,30.1764,30.3031,937987.0
2021-05-14 11:00:00,33.47,33.99,33.45,33.97,629190.0,30.285,30.7555,30.2669,30.7374,629190.0
2021-05-14 11:30:00,33.94,33.97,33.56,33.59,421642.0,30.7103,30.7374,30.3664,30.3936,421642.0
2021-05-14 12:00:00,33.59,33.61,33.35,33.45,344669.0,30.3936,30.4117,30.1764,30.2669,344669.0
2021-05-14 12:30:00,33.42,33.59,33.35,33.41,283749.0,30.2398,30.3936,30.1764,30.2307,283749.0
2021-05-14 13:00:00,33.41,33.55,33.32,33.32,298017.0,30.2307,30.3574,30.1493,30.1493,298017.0
2021-05-14 13:30:00,33.32,33.47,33.26,33.31,383771.0,30.1493,30.285,30.095,30.1402,383771.0
2021-05-14 14:00:00,33.32,33.39,32.95,32.96,512464.0,30.1493,30.2126,29.8145,29.8235,512464.0
2021-05-14 14:30:00,32.95,33.0,32.66,32.66,610483.0,29.8145,29.8597,29.5521,29.5521,610483.0
2021-05-14 15:00:00,32.66,33.04,32.65,32.92,516916.0,29.5521,29.8959,29.543,29.7873,516916.0
2021-05-14 15:30:00,32.92,33.14,32.73,32.85,951447.0,29.7873,29.9864,29.6154,29.724,951447.0
2021-05-17 09:30:00,33.41,34.06,33.0,33.97,1497187.0,30.2307,30.8189,29.8597,30.7374,1497187.0
2021-05-17 10:00:00,33.99,34.24,33.28,33.86,1012653.0,30.7555,30.9817,30.1131,30.6379,1012653.0
2021-05-17 10:30:00,33.88,34.09,33.05,33.33,814351.0,30.656,30.846,29.905,30.1583,814351.0
2021-05-17 11:00:00,33.35,33.79,33.25,33.39,595288.0,30.1764,30.5746,30.0859,30.2126,595288.0
2021-05-17 11:30:00,33.39,33.75,33.21,33.66,473273.0,30.2126,30.5384,30.0497,30.4569,473273.0
2021-05-17 12:00:00,33.68,33.8,33.41,33.42,404496.0,30.475,30.5836,30.2307,30.2398,404496.0
2021-05-17 12:30:00,33.44,33.51,33.19,33.27,222928.0,30.2579,30.3212,30.0317,30.104,222928.0
2021-05-17 13:00:00,33.28,33.54,33.16,33.45,326035.0,30.1131,30.3483,30.0045,30.2669,326035.0
2021-05-17 13:30:00,33.44,33.65,33.25,33.32,291134.0,30.2579,30.4479,30.0859,30.1493,291134.0
2021-05-17 14:00:00,33.33,33.37,33.08,33.19,198441.0,30.1583,30.1945,29.9321,30.0317,198441.0
2021-05-17 14:30:00,33.19,33.41,33.03,33.07,272661.0,30.0317,30.2307,29.8869,29.9231,272661.0
2021-05-17 15:00:00,33.08,33.12,32.9,32.94,407951.0,29.9321,29.9683,29.7692,29.8054,407951.0
2021-05-17 15:30:00,32.94,32.99,32.67,32.7,783973.0,29.8054,29.8507,29.5611,29.5883,783973.0
2021-05-18 09:30:00,32.66,33.06,32.22,32.35,927235.0,29.5521,29.914,29.154,29.2716,927235.0
2021-05-18 10:00:00,32.34,32.7,32.05,32.11,600320.0,29.2625,29.5883,29.0001,29.0544,600320.0
2021-05-18 10:30:00,32.1,32.27,31.85,32.05,638924.0,29.0454,29.1992,28.8192,29.0001,638924.0
2021-05-18 11:00:00,32.06,32.36,31.97,32.05,366508.0,29.0092,29.2806,28.9277,29.0001,366508.0
2021-05-18 11:30:00,32.06,32.42,32.05,32.28,283940.0,29.0092,29.3349,29.0001,29.2082,283940.0
2021-05-18 12:00:00,32.29,32.46,32.23,32.26,231744.0,29.2173,29.3711,29.163,29.1902,231744.0
2021-05-18 12:30:00,32.26,32.31,32.14,32.31,113794.0,29.1902,29.2354,29.0816,29.2354,113794.0
2021-05-18 13:00:00,32.3,32.34,32.15,32.15,109370.0,29.2263,29.2625,29.0906,29.0906,109370.0
2021-05-18 13:30:00,32.15,32.28,32.13,32.25,144754.0,29.0906,29.2082,29.0725,29.1811,144754.0
2021-05-18 14:00:00,32.25,32.59,32.23,32.55,276384.0,29.1811,29.4887,29.163,29.4526,276384.0
2021-05-18 14:30:00,32.55,33.12,32.48,32.71,583565.0,29.4526,29.9683,29.3892,29.5973,583565.0
2021-05-18 15:00:00,32.71,32.82,32.54,32.71,392658.0,29.5973,29.6969,29.4435,29.5973,392658.0
2021-05-18 15:30:00,32.72,33.52,32.61,33.46,750170.0,29.6064,30.3302,29.5068,30.276,750170.0
2021-05-19 09:30:00,35.11,35.61,34.8,35.33,1633223.0,31.7689,32.2214,31.4884,31.968,1633223.0
2021-05-19 10:00:00,35.35,35.98,35.13,35.25,1212845.0,31.9861,32.5562,31.787,31.8956,1212845.0
2021-05-19 10:30:00,35.23,35.92,35.06,35.13,984514.0,31.8775,32.5019,31.7237,31.787,984514.0
2021-05-19 11:00:00,35.13,35.55,34.91,35.02,881782.0,31.787,32.1671,31.588,31.6875,881782.0
2021-05-19 11:30:00,35.01,35.3,34.94,35.0,467666.0,31.6785,31.9409,31.6151,31.6694,467666.0
2021-05-19 12:00:00,35.01,35.19,34.71,34.89,457054.0,31.6785,31.8413,31.407,31.5699,457054.0
2021-05-19 12:30:00,34.88,35.06,34.76,34.92,303140.0,31.5608,31.7237,31.4523,31.597,303140.0
2021-05-19 13:00:00,34.9,34.92,34.55,34.76,504883.0,31.5789,31.597,31.2622,31.4523,504883.0
2021-05-19 13:30:00,34.75,34.98,34.68,34.75,282530.0,31.4432,31.6513,31.3799,31.4432,282530.0
2021-05-19 14:00:00,34.77,35.33,34.34,34.47,972342.0,31.4613,31.968,31.0722,31.1898,972342.0
2021-05-19 14:30:00,34.46,34.95,34.27,34.84,715766.0,31.1808,31.6242,31.0089,31.5246,715766.0
2021-05-19 15:00:00,34.82,34.9,34.13,34.2,565410.0,31.5065,31.5789,30.8822,30.9455,565410.0
2021-05-19 15:30:00,34.21,34.69,34.17,34.21,936228.0,30.9546,31.3889,30.9184,30.9546,936228.0
2021-05-20 09:30:00,34.07,34.96,34.02,34.31,1207581.0,30.8279,31.6332,30.7827,31.0451,1207581.0
2021-05-20 10:00:00,34.3,34.48,33.94,34.02,787026.0,31.036,31.1989,30.7103,30.7827,787026.0
2021-05-20 10:30:00,34.03,34.24,33.84,34.21,549454.0,30.7917,30.9817,30.6198,30.9546,549454.0
2021-05-20 11:00:00,34.2,34.2,33.89,33.99,395149.0,30.9455,30.9455,30.665,30.7555,395149.0
2021-05-20 11:30:00,34.0,34.0,33.75,33.84,386735.0,30.7646,30.7646,30.5384,30.6198,386735.0
2021-05-20 12:00:00,33.83,34.17,33.83,34.08,419043.0,30.6108,30.9184,30.6108,30.837,419043.0
2021-05-20 12:30:00,34.08,34.49,34.06,34.3,551128.0,30.837,31.2079,30.8189,31.036,551128.0
2021-05-20 13:00:00,34.32,34.34,34.05,34.11,273777.0,31.0541,31.0722,30.8098,30.8641,273777.0
2021-05-20 13:30:00,34.09,34.4,34.01,34.27,289769.0,30.846,31.1265,30.7736,31.0089,289769.0
2021-05-20 14:00:00,34.25,34.35,34.13,34.15,202947.0,30.9908,31.0813,30.8822,30.9003,202947.0
2021-05-20 14:30:00,34.13,34.23,34.0,34.02,203893.0,30.8822,30.9727,30.7646,30.7827,203893.0
2021-05-20 15:00:00,34.01,34.12,33.38,33.38,723227.0,30.7736,30.8732,30.2036,30.2036,723227.0
2021-05-20 15:30:00,33.39,33.72,33.31,33.54,902244.0,30.2126,30.5112,30.1402,30.3483,902244.0
2021-05-21 09:30:00,32.69,32.86,32.19,32.28,1393212.0,29.5792,29.7331,29.1268,29.2082,1393212.0
2021-05-21 10:00:00,32.28,32.81,32.19,32.7,945435.0,29.2082,29.6878,29.1268,29.5883,945435.0
2021-05-21 10:30:00,32.7,33.02,32.52,32.55,741315.0,29.5883,29.8778,29.4254,29.4526,741315.0
2021-05-21 11:00:00,32.54,32.96,32.34,32.94,554260.0,29.4435,29.8235,29.2625,29.8054,554260.0
2021-05-21 11:30:00,32.94,33.11,32.76,33.02,416096.0,29.8054,29.9593,29.6426,29.8778,416096.0
2021-05-21 12:00:00,33.02,33.25,32.94,33.08,490751.0,29.8778,30.0859,29.8054,29.9321,490751.0
2021-05-21 12:30:00,33.09,33.49,33.01,33.25,533007.0,29.9412,30.3031,29.8688,30.0859,533007.0
2021-05-21 13:00:00,33.26,33.31,33.0,33.06,285490.0,30.095,30.1402,29.8597,29.914,285490.0
2021-05-21 13:30:00,33.07,33.09,32.96,32.99,194936.0,29.9231,29.9412,29.8235,29.8507,194936.0
2021-05-21 14:00:00,32.98,33.13,32.9,33.02,178708.0,29.8416,29.9774,29.7692,29.8778,178708.0
2021-05-21 14:30:00,33.01,33.1,32.85,32.88,349228.0,29.8688,29.9502,29.724,29.7512,349228.0
2021-05-21 15:00:00,32.87,32.98,32.76,32.8,332528.0,29.7421,29.8416,29.6426,29.6788,332528.0
2021-05-21 15:30:00,32.79,33.29,32.73,33.24,618081.0,29.6697,30.1221,29.6154,30.0769,618081.0
2021-05-24 09:30:00,32.71,33.25,32.4,32.51,922422.0,29.5973,30.0859,29.3168,29.4164,922422.0
2021-05-24 10:00:00,32.49,32.8,32.36,32.74,725203.0,29.3983,29.6788,29.2806,29.6245,725203.0
2021-05-24 10:30:00,32.73,32.88,32.43,32.85,427725.0,29.6154,29.7512,29.344,29.724,427725.0
2021-05-24 11:00:00,32.85,32.85,32.56,32.58,277405.0,29.724,29.724,29.4616,29.4797,277405.0
2021-05-24 11:30:00,32.58,32.82,32.55,32.8,255686.0,29.4797,29.6969,29.4526,29.6788,255686.0
2021-05-24 12:00:00,32.78,33.0,32.77,32.96,227705.0,29.6607,29.8597,29.6516,29.8235,227705.0
2021-05-24 12:30:00,32.95,32.97,32.84,32.89,214147.0,29.8145,29.8326,29.715,29.7602,214147.0
2021-05-24 13:00:00,32.88,32.89,32.7,32.71,230261.0,29.7512,29.7602,29.5883,29.5973,230261.0
2021-05-24 13:30:00,32.72,32.72,32.45,32.48,300749.0,29.6064,29.6064,29.3621,29.3892,300749.0
2021-05-24 14:00:00,32.48,32.56,32.44,32.46,242565.0,29.3892,29.4616,29.353,29.3711,242565.0
2021-05-24 14:30:00,32.45,32.48,32.28,32.35,326449.0,29.3621,29.3892,29.2082,29.2716,326449.0
2021-05-24 15:00:00,32.35,32.35,32.15,32.32,409025.0,29.2716,29.2716,29.0906,29.2444,409025.0
2021-05-24 15:30:00,32.33,32.71,32.28,32.63,645318.0,29.2535,29.5973,29.2082,29.5249,645318.0
2021-05-25 09:30:00,32.26,32.49,31.61,32.42,1508253.0,29.1902,29.3983,28.602,29.3349,1508253.0
2021-05-25 10:00:00,32.42,32.61,32.15,32.31,641014.0,29.3349,29.5068,29.0906,29.2354,641014.0
2021-05-25 10:30:00,32.25,32.54,32.18,32.31,486408.0,29.1811,29.4435,29.1178,29.2354,486408.0
2021-05-25 11:00:00,32.3,33.14,32.3,33.04,671068.0,29.2263,29.9864,29.2263,29.8959,671068.0
2021-05-25 11:30:00,33.06,33.3,32.72,32.73,461924.0,29.914,30.1312,29.6064,29.6154,461924.0
2021-05-25 12:00:00,32.73,32.88,32.69,32.7,221676.0,29.6154,29.7512,29.5792,29.5883,221676.0
2021-05-25 12:30:00,32.71,32.82,32.65,32.72,192784.0,29.5973,29.6969,29.543,29.6064,192784.0
2021-05-25 13:00:00,32.74,32.92,32.67,32.73,240985.0,29.6245,29.7873,29.5611,29.6154,240985.0
2021-05-25 13:30:00,32.73,32.9,32.73,32.82,173196.0,29.6154,29.7692,29.6154,29.6969,173196.0
2021-05-25 14:00:00,32.82,33.04,32.8,33.01,312681.0,29.6969,29.8959,29.6788,29.8688,312681.0
2021-05-25 14:30:00,33.02,33.27,32.91,33.25,276775.0,29.8778,30.104,29.7783,30.0859,276775.0
2021-05-25 15:00:00,33.27,33.47,33.11,33.26,505340.0,30.104,30.285,29.9593,30.095,505340.0
2021-05-25 15:30:00,33.25,33.61,33.21,33.57,519128.0,30.0859,30.4117,30.0497,30.3755,519128.0
2021-05-26 09:30:00,33.18,33.19,32.53,32.88,1352148.0,30.0226,30.0317,29.4345,29.7512,1352148.0
2021-05-26 10:00:00,32.87,33.02,32.29,32.3,886725.0,29.7421,29.8778,29.2173,29.2263,886725.0
2021-05-26 10:30:00,32.28,32.44,32.18,32.25,671459.0,29.2082,29.353,29.1178,29.1811,671459.0
2021-05-26 11:00:00,32.23,32.39,32.15,32.25,436676.0,29.163,29.3078,29.0906,29.1811,436676.0
2021-05-26 11:30:00,32.26,32.36,31.96,32.03,671590.0,29.1902,29.2806,28.9187,28.982,671590.0
2021-05-26 12:00:00,32.01,32.04,31.88,31.93,444213.0,28.9639,28.9911,28.8463,28.8916,444213.0
2021-05-26 12:30:00,31.94,32.11,31.91,32.06,301617.0,28.9006,29.0544,28.8735,29.0092,301617.0
2021-05-26 13:00:00,32.06,32.16,31.78,31.84,590331.0,29.0092,29.0997,28.7558,28.8101,590331.0
2021-05-26 13:30:00,31.84,32.09,31.79,31.95,440801.0,28.8101,29.0363,28.7649,28.9097,440801.0
2021-05-26 14:00:00,31.93,31.97,31.68,31.69,495454.0,28.8916,28.9277,28.6653,28.6744,495454.0
2021-05-26 14:30:00,31.69,31.74,31.59,31.61,553133.0,28.6744,28.7196,28.5839,28.602,553133.0
2021-05-26 15:00:00,31.61,31.73,31.58,31.59,533151.0,28.602,28.7106,28.5749,28.5839,533151.0
2021-05-26 15:30:00,31.58,31.76,31.54,31.63,760148.0,28.5749,28.7377,28.5387,28.6201,760148.0
2021-05-27 09:30:00,30.96,31.33,30.81,30.93,1052077.0,28.0139,28.3486,27.8781,27.9867,1052077.0
2021-05-27 10:00:00,30.93,31.11,30.69,30.74,707912.0,27.9867,28.1496,27.7696,27.8148,707912.0
2021-05-27 10:30:00,30.73,31.09,30.71,30.84,550678.0,27.8057,28.1315,27.7876,27.9053,550678.0
2021-05-27 11:00:00,30.82,30.92,30.73,30.86,266311.0,27.8872,27.9777,27.8057,27.9234,266311.0
2021-05-27 11:30:00,30.88,30.95,30.71,30.78,260810.0,27.9415,28.0048,27.7876,27.851,260810.0
2021-05-27 12:00:00,30.78,30.82,30.74,30.8,167340.0,27.851,27.8872,27.8148,27.8691,167340.0
2021-05-27 12:30:00,30.79,30.79,30.68,30.72,292939.0,27.86,27.86,27.7605,27.7967,292939.0
2021-05-27 13:00:00,30.72,30.75,30.65,30.71,209180.0,27.7967,27.8238,27.7334,27.7876,209180.0
2021-05-27 13:30:00,30.71,30.73,30.48,30.49,430820.0,27.7876,27.8057,27.5795,27.5886,430820.0
2021-05-27 14:00:00,30.49,30.82,30.46,30.52,565202.0,27.5886,27.8872,27.5614,27.6157,565202.0
2021-05-27 14:30:00,30.53,30.59,30.44,30.49,376096.0,27.6248,27.6791,27.5433,27.5886,376096.0
2021-05-27 15:00:00,30.49,30.67,30.45,30.46,435098.0,27.5886,27.7515,27.5524,27.5614,435098.0
2021-05-27 15:30:00,30.45,30.69,30.4,30.69,697592.0,27.5524,27.7696,27.5071,27.7696,697592.0
2021-05-28 09:30:00,30.14,30.6,30.09,30.3,909848.0,27.2719,27.6881,27.2266,27.4167,909848.0
2021-05-28 10:00:00,30.32,30.95,30.32,30.94,860690.0,27.4348,28.0048,27.4348,27.9958,860690.0
2021-05-28 10:30:00,30.93,30.94,30.71,30.76,402088.0,27.9867,27.9958,27.7876,27.8329,402088.0
2021-05-28 11:00:00,30.78,30.78,30.56,30.73,375023.0,27.851,27.851,27.6519,27.8057,375023.0
2021-05-28 11:30:00,30.72,30.76,30.56,30.64,298332.0,27.7967,27.8329,27.6519,27.7243,298332.0
2021-05-28 12:00:00,30.65,30.82,30.61,30.64,241532.0,27.7334,27.8872,27.6972,27.7243,241532.0
2021-05-28 12:30:00,30.64,30.68,30.52,30.61,207048.0,27.7243,27.7605,27.6157,27.6972,207048.0
2021-05-28 13:00:00,30.61,30.61,30.43,30.53,199599.0,27.6972,27.6972,27.5343,27.6248,199599.0
2021-05-28 13:30:00,30.51,30.6,30.46,30.59,120540.0,27.6067,27.6881,27.5614,27.6791,120540.0
2021-05-28 14:00:00,30.57,30.74,30.51,30.61,200431.0,27.661,27.8148,27.6067,27.6972,200431.0
2021-05-28 14:30:00,30.61,30.76,30.6,30.75,192749.0,27.6972,27.8329,27.6881,27.8238,192749.0
2021-05-28 15:00:00,30.76,30.8,30.65,30.74,237731.0,27.8329,27.8691,27.7334,27.8148,237731.0
2021-05-28 15:30:00,30.75,30.9,30.69,30.72,597129.0,27.8238,27.9596,27.7696,27.7967,597129.0
2021-06-01 09:30:00,29.97,30.24,29.91,30.1,939561.0,27.1181,27.3624,27.0638,27.2357,939561.0
2021-06-01 10:00:00,30.07,30.4,29.87,30.18,747452.0,27.2086,27.5071,27.0276,27.3081,747452.0
2021-06-01 10:30:00,30.18,30.56,29.98,30.44,527132.0,27.3081,27.6519,27.1271,27.5433,527132.0
2021-06-01 11:00:00,30.43,30.44,30.07,30.08,322527.0,27.5343,27.5433,27.2086,27.2176,322527.0
2021-06-01 11:30:00,30.07,30.16,29.96,30.07,313671.0,27.2086,27.29,27.109,27.2086,313671.0
2021-06-01 12:00:00,30.07,30.14,29.86,29.87,349555.0,27.2086,27.2719,27.0185,27.0276,349555.0
2021-06-01 12:30:00,29.88,29.97,29.73,29.89,630205.0,27.0366,27.1181,26.9009,27.0457,630205.0
2021-06-01 13:00:00,29.89,30.11,29.87,30.05,318359.0,27.0457,27.2447,27.0276,27.1905,318359.0
2021-06-01 13:30:00,30.06,30.12,29.93,29.95,174829.0,27.1995,27.2538,27.0819,27.1,174829.0
2021-06-01 14:00:00,29.96,29.99,29.78,29.79,246460.0,27.109,27.1362,26.9461,26.9552,246460.0
2021-06-01 14:30:00,29.79,29.81,29.55,29.57,500118.0,26.9552,26.9733,26.738,26.7561,500118.0
2021-06-01 15:00:00,29.58,29.67,29.52,29.63,531780.0,26.7652,26.8466,26.7109,26.8104,531780.0
2021-06-01 15:30:00,29.64,29.8,29.62,29.67,700066.0,26.8195,26.9642,26.8014,26.8466,700066.0
2021-06-02 09:30:00,29.39,30.19,29.39,30.1,1285546.0,26.5933,27.3171,26.5933,27.2357,1285546.0
2021-06-02 10:00:00,30.1,30.15,29.89,29.97,503770.0,27.2357,27.2809,27.0457,27.1181,503770.0
2021-06-02 10:30:00,29.96,30.2,29.77,29.88,614551.0,27.109,27.3262,26.9371,27.0366,614551.0
2021-06-02 11:00:00,29.89,29.96,29.79,29.85,389145.0,27.0457,27.109,26.9552,27.0095,389145.0
2021-06-02 11:30:00,29.85,30.0,29.84,29.88,343207.0,27.0095,27.1452,27.0004,27.0366,343207.0
2021-06-02 12:00:00,29.87,29.95,29.8,29.83,233036.0,27.0276,27.1,26.9642,26.9914,233036.0
2021-06-02 12:30:00,29.82,30.02,29.67,29.69,532912.0,26.9823,27.1633,26.8466,26.8647,532912.0
2021-06-02 13:00:00,29.69,29.87,29.48,29.76,973111.0,26.8647,27.0276,26.6747,26.928,973111.0
2021-06-02 13:30:00,29.78,29.99,29.67,29.86,470906.0,26.9461,27.1362,26.8466,27.0185,470906.0
2021-06-02 14:00:00,29.85,30.12,29.75,29.88,475478.0,27.0095,27.2538,26.919,27.0366,475478.0
2021-06-02 14:30:00,29.88,29.91,29.75,29.78,240054.0,27.0366,27.0638,26.919,26.9461,240054.0
2021-06-02 15:00:00,29.77,29.83,29.71,29.82,338698.0,26.9371,26.9914,26.8828,26.9823,338698.0
2021-06-02 15:30:00,29.82,29.9,29.54,29.59,593853.0,26.9823,27.0547,26.729,26.7742,593853.0
2021-06-03 09:30:00,30.16,31.28,30.05,30.98,1804016.0,27.29,28.3034,27.1905,28.032,1804016.0
2021-06-03 10:00:00,31.02,31.06,30.63,30.71,797089.0,28.0681,28.1043,27.7153,27.7876,797089.0
2021-06-03 10:30:00,30.74,30.78,30.22,30.22,863069.0,27.8148,27.851,27.3443,27.3443,863069.0
2021-06-03 11:00:00,30.22,30.76,30.22,30.64,568331.0,27.3443,27.8329,27.3443,27.7243,568331.0
2021-06-03 11:30:00,30.66,30.72,30.45,30.47,380143.0,27.7424,27.7967,27.5524,27.5705,380143.0
2021-06-03 12:00:00,30.46,30.48,30.22,30.26,560608.0,27.5614,27.5795,27.3443,27.3805,560608.0
2021-06-03 12:30:00,30.28,30.43,30.17,30.18,316972.0,27.3986,27.5343,27.299,27.3081,316972.0
2021-06-03 13:00:00,30.17,30.34,29.98,30.01,556248.0,27.299,27.4529,27.1271,27.1543,556248.0
2021-06-03 13:30:00,30.03,30.14,29.89,29.92,473423.0,27.1724,27.2719,27.0457,27.0728,473423.0
2021-06-03 14:00:00,29.91,30.18,29.89,30.16,475959.0,27.0638,27.3081,27.0457,27.29,475959.0
2021-06-03 14:30:00,30.14,30.31,30.06,30.25,508744.0,27.2719,27.4257,27.1995,27.3714,508744.0
2021-06-03 15:00:00,30.24,30.38,30.14,30.2,414259.0,27.3624,27.4891,27.2719,27.3262,414259.0
2021-06-03 15:30:00,30.2,30.37,30.1,30.36,560467.0,27.3262,27.48,27.2357,27.471,560467.0
2021-06-04 09:30:00,29.91,30.18,29.7,30.07,1024247.0,27.0638,27.3081,26.8738,27.2086,1024247.0
2021-06-04 10:00:00,30.05,30.43,30.0,30.19,582820.0,27.1905,27.5343,27.1452,27.3171,582820.0
2021-06-04 10:30:00,30.18,30.31,30.09,30.12,288988.0,27.3081,27.4257,27.2266,27.2538,288988.0
2021-06-04 11:00:00,30.13,30.23,30.1,30.13,272071.0,27.2628,27.3533,27.2357,27.2628,272071.0
2021-06-04 11:30:00,30.13,30.28,30.07,30.23,272699.0,27.2628,27.3986,27.2086,27.3533,272699.0
2021-06-04 12:00:00,30.23,30.29,30.12,30.16,210856.0,27.3533,27.4076,27.2538,27.29,210856.0
2021-06-04 12:30:00,30.14,30.17,30.01,30.01,182698.0,27.2719,27.299,27.1543,27.1543,182698.0
2021-06-04 13:00:00,30.01,30.03,29.94,30.02,205275.0,27.1543,27.1724,27.0909,27.1633,205275.0
2021-06-04 13:30:00,30.0,30.03,29.86,29.95,190225.0,27.1452,27.1724,27.0185,27.1,190225.0
2021-06-04 14:00:00,29.94,30.07,29.92,30.0,211675.0,27.0909,27.2086,27.0728,27.1452,211675.0
2021-06-04 14:30:00,30.0,30.15,29.98,30.12,244654.0,27.1452,27.2809,27.1271,27.2538,244654.0
2021-06-04 15:00:00,30.12,30.14,30.01,30.02,211140.0,27.2538,27.2719,27.1543,27.1633,211140.0
2021-06-04 15:30:00,30.02,30.05,29.86,29.95,433301.0,27.1633,27.1905,27.0185,27.1,433301.0
2021-06-07 09:30:00,29.74,29.74,29.25,29.28,1455985.0,26.91,26.91,26.4666,26.4937,1455985.0
2021-06-07 10:00:00,29.27,29.45,29.26,29.35,708596.0,26.4847,26.6475,26.4756,26.5571,708596.0
2021-06-07 10:30:00,29.34,29.43,29.17,29.2,596707.0,26.548,26.6295,26.3942,26.4213,596707.0
2021-06-07 11:00:00,29.19,29.28,28.99,29.14,674415.0,26.4123,26.4937,26.2313,26.367,674415.0
2021-06-07 11:30:00,29.13,29.18,28.86,28.9,526619.0,26.358,26.4032,26.1137,26.1499,526619.0
2021-06-07 12:00:00,28.89,28.93,28.81,28.88,293296.0,26.1408,26.177,26.0685,26.1318,293296.0
2021-06-07 12:30:00,28.88,28.91,28.69,28.71,345529.0,26.1318,26.1589,25.9599,25.978,345529.0
2021-06-07 13:00:00,28.69,28.78,28.63,28.75,485851.0,25.9599,26.0413,25.9056,26.0142,485851.0
2021-06-07 13:30:00,28.76,28.85,28.68,28.85,318426.0,26.0232,26.1046,25.9508,26.1046,318426.0
2021-06-07 14:00:00,28.85,28.97,28.72,28.86,358380.0,26.1046,26.2132,25.987,26.1137,358380.0
2021-06-07 14:30:00,28.89,28.9,28.77,28.87,195913.0,26.1408,26.1499,26.0323,26.1227,195913.0
2021-06-07 15:00:00,28.87,28.87,28.63,28.66,419181.0,26.1227,26.1227,25.9056,25.9327,419181.0
2021-06-07 15:30:00,28.65,28.85,28.63,28.75,707529.0,25.9237,26.1046,25.9056,26.0142,707529.0
2021-06-08 09:30:00,28.38,28.71,28.24,28.51,1044629.0,25.6794,25.978,25.5527,25.797,1044629.0
2021-06-08 10:00:00,28.52,28.61,28.05,28.08,727751.0,25.806,25.8875,25.3808,25.4079,727751.0
2021-06-08 10:30:00,28.1,28.23,27.99,28.2,747780.0,25.426,25.5436,25.3265,25.5165,747780.0
2021-06-08 11:00:00,28.2,28.92,28.2,28.68,1166776.0,25.5165,26.168,25.5165,25.9508,1166776.0
2021-06-08 11:30:00,28.69,28.7,28.34,28.37,663468.0,25.9599,25.9689,25.6432,25.6703,663468.0
2021-06-08 12:00:00,28.37,28.37,28.17,28.18,464539.0,25.6703,25.6703,25.4894,25.4984,464539.0
2021-06-08 12:30:00,28.19,28.2,28.08,28.11,422559.0,25.5075,25.5165,25.4079,25.4351,422559.0
2021-06-08 13:00:00,28.12,28.15,27.97,28.09,461604.0,25.4441,25.4713,25.3084,25.417,461604.0
2021-06-08 13:30:00,28.1,28.1,27.91,28.01,409662.0,25.426,25.426,25.2541,25.3446,409662.0
2021-06-08 14:00:00,28.02,28.04,27.85,27.86,424876.0,25.3536,25.3717,25.1998,25.2089,424876.0
2021-06-08 14:30:00,27.86,27.91,27.75,27.78,521847.0,25.2089,25.2541,25.1093,25.1365,521847.0
2021-06-08 15:00:00,27.78,27.79,27.61,27.68,699303.0,25.1365,25.1455,24.9826,25.046,699303.0
2021-06-08 15:30:00,27.69,27.84,27.62,27.83,785217.0,25.055,25.1908,24.9917,25.1817,785217.0
2021-06-09 09:30:00,27.6,28.08,27.57,27.92,1339548.0,24.9736,25.4079,24.9464,25.2631,1339548.0
2021-06-09 10:00:00,27.91,28.06,27.74,27.89,641274.0,25.2541,25.3898,25.1003,25.236,641274.0
2021-06-09 10:30:00,27.9,28.04,27.84,28.0,434404.0,25.245,25.3717,25.1908,25.3355,434404.0
2021-06-09 11:00:00,28.0,28.07,27.87,27.98,318354.0,25.3355,25.3989,25.2179,25.3174,318354.0
2021-06-09 11:30:00,27.97,28.21,27.93,28.12,257617.0,25.3084,25.5255,25.2722,25.4441,257617.0
2021-06-09 12:00:00,28.12,28.16,27.96,27.98,314307.0,25.4441,25.4803,25.2993,25.3174,314307.0
2021-06-09 12:30:00,27.97,27.98,27.84,27.85,234191.0,25.3084,25.3174,25.1908,25.1998,234191.0
2021-06-09 13:00:00,27.85,27.94,27.82,27.9,248592.0,25.1998,25.2812,25.1727,25.245,248592.0
2021-06-09 13:30:00,27.9,28.15,27.9,28.07,307717.0,25.245,25.4713,25.245,25.3989,307717.0
2021-06-09 14:00:00,28.06,28.13,27.99,28.07,213322.0,25.3898,25.4532,25.3265,25.3989,213322.0
2021-06-09 14:30:00,28.07,28.12,27.99,28.05,228220.0,25.3989,25.4441,25.3265,25.3808,228220.0
2021-06-09 15:00:00,28.08,28.42,28.03,28.42,452548.0,25.4079,25.7156,25.3627,25.7156,452548.0
2021-06-09 15:30:00,28.42,28.51,28.32,28.37,761830.0,25.7156,25.797,25.6251,25.6703,761830.0
2021-06-10 09:30:00,28.13,28.53,27.95,28.44,1520677.0,25.4532,25.8151,25.2903,25.7337,1520677.0
2021-06-10 10:00:00,28.43,28.73,28.25,28.63,844169.0,25.7246,25.9961,25.5617,25.9056,844169.0
2021-06-10 10:30:00,28.64,29.18,28.6,28.87,932356.0,25.9146,26.4032,25.8784,26.1227,932356.0
2021-06-10 11:00:00,28.88,29.01,28.8,28.92,375560.0,26.1318,26.2494,26.0594,26.168,375560.0
2021-06-10 11:30:00,28.91,29.11,28.9,28.96,332198.0,26.1589,26.3399,26.1499,26.2042,332198.0
2021-06-10 12:00:00,28.96,29.21,28.93,29.05,445326.0,26.2042,26.4304,26.177,26.2856,445326.0
2021-06-10 12:30:00,29.03,29.04,28.75,28.77,312203.0,26.2675,26.2766,26.0142,26.0323,312203.0
2021-06-10 13:00:00,28.77,28.8,28.59,28.7,450924.0,26.0323,26.0594,25.8694,25.9689,450924.0
2021-06-10 13:30:00,28.69,28.76,28.66,28.71,183749.0,25.9599,26.0232,25.9327,25.978,183749.0
2021-06-10 14:00:00,28.72,28.82,28.61,28.8,254520.0,25.987,26.0775,25.8875,26.0594,254520.0
2021-06-10 14:30:00,28.79,28.79,28.66,28.7,312268.0,26.0504,26.0504,25.9327,25.9689,312268.0
2021-06-10 15:00:00,28.69,28.88,28.69,28.87,323320.0,25.9599,26.1318,25.9599,26.1227,323320.0
2021-06-10 15:30:00,28.87,29.06,28.82,29.01,697022.0,26.1227,26.2947,26.0775,26.2494,697022.0
2021-06-11 09:30:00,28.62,28.62,28.2,28.29,774420.0,25.8965,25.8965,25.5165,25.5979,774420.0
2021-06-11 10:00:00,28.28,28.49,28.22,28.38,567746.0,25.5889,25.7789,25.5346,25.6794,567746.0
2021-06-11 10:30:00,28.37,28.53,28.27,28.46,489741.0,25.6703,25.8151,25.5798,25.7518,489741.0
2021-06-11 11:00:00,28.47,28.67,28.47,28.61,340560.0,25.7608,25.9418,25.7608,25.8875,340560.0
2021-06-11 11:30:00,28.62,28.72,28.49,28.51,295768.0,25.8965,25.987,25.7789,25.797,295768.0
2021-06-11 12:00:00,28.5,28.65,28.47,28.63,241867.0,25.788,25.9237,25.7608,25.9056,241867.0
2021-06-11 12:30:00,28.63,28.63,28.33,28.33,292968.0,25.9056,25.9056,25.6341,25.6341,292968.0
2021-06-11 13:00:00,28.33,28.4,28.23,28.29,338718.0,25.6341,25.6975,25.5436,25.5979,338718.0
2021-06-11 13:30:00,28.28,28.31,28.22,28.27,392048.0,25.5889,25.616,25.5346,25.5798,392048.0
2021-06-11 14:00:00,28.26,28.3,28.21,28.26,231222.0,25.5708,25.607,25.5255,25.5708,231222.0
2021-06-11 14:30:00,28.25,28.37,28.25,28.33,222263.0,25.5617,25.6703,25.5617,25.6341,222263.0
2021-06-11 15:00:00,28.31,28.38,28.28,28.3,322028.0,25.616,25.6794,25.5889,25.607,322028.0
2021-06-11 15:30:00,28.3,28.3,28.06,28.07,458398.0,25.607,25.607,25.3898,25.3989,458398.0
2021-06-14 09:30:00,27.88,28.08,27.5,27.92,1112814.0,25.2269,25.4079,24.8831,25.2631,1112814.0
2021-06-14 10:00:00,27.9,28.08,27.86,28.02,347175.0,25.245,25.4079,25.2089,25.3536,347175.0
2021-06-14 10:30:00,28.02,28.38,28.01,28.11,479901.0,25.3536,25.6794,25.3446,25.4351,479901.0
2021-06-14 11:00:00,28.11,28.23,28.03,28.18,381820.0,25.4351,25.5436,25.3627,25.4984,381820.0
2021-06-14 11:30:00,28.19,28.38,28.18,28.21,318326.0,25.5075,25.6794,25.4984,25.5255,318326.0
2021-06-14 12:00:00,28.2,28.22,28.09,28.15,186215.0,25.5165,25.5346,25.417,25.4713,186215.0
2021-06-14 12:30:00,28.16,28.3,28.16,28.28,201001.0,25.4803,25.607,25.4803,25.5889,201001.0
2021-06-14 13:00:00,28.28,28.37,28.25,28.29,145248.0,25.5889,25.6703,25.5617,25.5979,145248.0
2021-06-14 13:30:00,28.29,28.51,28.24,28.47,174611.0,25.5979,25.797,25.5527,25.7608,174611.0
2021-06-14 14:00:00,28.47,28.56,28.39,28.56,370321.0,25.7608,25.8422,25.6884,25.8422,370321.0
2021-06-14 14:30:00,28.56,28.63,28.51,28.51,383941.0,25.8422,25.9056,25.797,25.797,383941.0
2021-06-14 15:00:00,28.54,28.66,28.49,28.54,250112.0,25.8241,25.9327,25.7789,25.8241,250112.0
2021-06-14 15:30:00,28.53,28.53,28.33,28.33,300610.0,25.8151,25.8151,25.6341,25.6341,300610.0
2021-06-15 09:30:00,28.3,28.58,28.18,28.45,820297.0,25.607,25.8603,25.4984,25.7427,820297.0
2021-06-15 10:00:00,28.44,29.02,28.33,28.99,662988.0,25.7337,26.2585,25.6341,26.2313,662988.0
2021-06-15 10:30:00,28.99,29.08,28.84,28.86,585942.0,26.2313,26.3128,26.0956,26.1137,585942.0
2021-06-15 11:00:00,28.88,29.01,28.81,28.96,230553.0,26.1318,26.2494,26.0685,26.2042,230553.0
2021-06-15 11:30:00,28.99,29.28,28.98,29.16,418604.0,26.2313,26.4937,26.2223,26.3851,418604.0
2021-06-15 12:00:00,29.16,29.17,28.82,28.84,360152.0,26.3851,26.3942,26.0775,26.0956,360152.0
2021-06-15 12:30:00,28.85,28.89,28.77,28.78,398490.0,26.1046,26.1408,26.0323,26.0413,398490.0
2021-06-15 13:00:00,28.8,28.84,28.62,28.71,304197.0,26.0594,26.0956,25.8965,25.978,304197.0
2021-06-15 13:30:00,28.71,28.72,28.51,28.55,382381.0,25.978,25.987,25.797,25.8332,382381.0
2021-06-15 14:00:00,28.55,28.58,28.41,28.49,358803.0,25.8332,25.8603,25.7065,25.7789,358803.0
2021-06-15 14:30:00,28.49,28.59,28.48,28.51,196559.0,25.7789,25.8694,25.7699,25.797,196559.0
2021-06-15 15:00:00,28.52,28.79,28.48,28.75,323848.0,25.806,26.0504,25.7699,26.0142,323848.0
2021-06-15 15:30:00,28.75,28.83,28.55,28.56,587046.0,26.0142,26.0865,25.8332,25.8422,587046.0
2021-06-16 09:30:00,28.82,29.31,28.76,29.21,1093737.0,26.0775,26.5209,26.0232,26.4304,1093737.0
2021-06-16 10:00:00,29.2,29.3,28.92,29.05,538760.0,26.4213,26.5118,26.168,26.2856,538760.0
2021-06-16 10:30:00,29.05,29.1,28.92,28.98,229903.0,26.2856,26.3309,26.168,26.2223,229903.0
2021-06-16 11:00:00,28.98,29.01,28.68,28.68,335676.0,26.2223,26.2494,25.9508,25.9508,335676.0
2021-06-16 11:30:00,28.69,28.73,28.46,28.57,655226.0,25.9599,25.9961,25.7518,25.8513,655226.0
2021-06-16 12:00:00,28.55,29.04,28.5,29.0,485869.0,25.8332,26.2766,25.788,26.2404,485869.0
2021-06-16 12:30:00,29.01,29.18,28.96,29.1,307047.0,26.2494,26.4032,26.2042,26.3309,307047.0
2021-06-16 13:00:00,29.09,29.3,29.06,29.28,332439.0,26.3218,26.5118,26.2947,26.4937,332439.0
2021-06-16 13:30:00,29.28,29.29,28.95,29.0,365777.0,26.4937,26.5028,26.1951,26.2404,365777.0
2021-06-16 14:00:00,29.03,29.58,28.85,29.01,1624662.0,26.2675,26.7652,26.1046,26.2494,1624662.0
2021-06-16 14:30:00,29.02,29.5,28.94,29.09,938452.0,26.2585,26.6928,26.1861,26.3218,938452.0
2021-06-16 15:00:00,29.13,29.2,28.49,28.73,1107730.0,26.358,26.4213,25.7789,25.9961,1107730.0
2021-06-16 15:30:00,28.73,28.88,28.52,28.75,831857.0,25.9961,26.1318,25.806,26.0142,831857.0
2021-06-17 09:30:00,29.01,29.07,28.63,29.0,1093804.0,26.2494,26.3037,25.9056,26.2404,1093804.0
2021-06-17 10:00:00,29.0,29.44,28.84,29.35,1058199.0,26.2404,26.6385,26.0956,26.5571,1058199.0
2021-06-17 10:30:00,29.33,29.46,29.05,29.34,608879.0,26.539,26.6566,26.2856,26.548,608879.0
2021-06-17 11:00:00,29.35,29.59,29.32,29.57,504900.0,26.5571,26.7742,26.5299,26.7561,504900.0
2021-06-17 11:30:00,29.56,30.17,29.41,30.16,716448.0,26.7471,27.299,26.6114,27.29,716448.0
2021-06-17 12:00:00,30.16,30.74,29.97,30.66,1060068.0,27.29,27.8148,27.1181,27.7424,1060068.0
2021-06-17 12:30:00,30.67,30.76,30.22,30.22,661909.0,27.7515,27.8329,27.3443,27.3443,661909.0
2021-06-17 13:00:00,30.22,30.28,29.83,29.9,605172.0,27.3443,27.3986,26.9914,27.0547,605172.0
2021-06-17 13:30:00,29.9,29.97,29.69,29.83,430178.0,27.0547,27.1181,26.8647,26.9914,430178.0
2021-06-17 14:00:00,29.84,29.97,29.81,29.92,275711.0,27.0004,27.1181,26.9733,27.0728,275711.0
2021-06-17 14:30:00,29.91,30.04,29.84,29.91,259013.0,27.0638,27.1814,27.0004,27.0638,259013.0
2021-06-17 15:00:00,29.9,30.0,29.7,29.83,454671.0,27.0547,27.1452,26.8738,26.9914,454671.0
2021-06-17 15:30:00,29.78,29.87,29.54,29.74,844769.0,26.9461,27.0276,26.729,26.91,844769.0
2021-06-18 09:30:00,31.17,31.18,30.35,30.82,1173338.0,28.2039,28.2129,27.4619,27.8872,1173338.0
2021-06-18 10:00:00,30.81,31.43,30.67,31.2,932502.0,27.8781,28.4391,27.7515,28.231,932502.0
2021-06-18 10:30:00,31.18,31.38,31.01,31.13,528351.0,28.2129,28.3939,28.0591,28.1677,528351.0
2021-06-18 11:00:00,31.15,31.41,31.04,31.4,447046.0,28.1858,28.421,28.0862,28.412,447046.0
2021-06-18 11:30:00,31.38,31.41,30.82,30.83,533951.0,28.3939,28.421,27.8872,27.8962,533951.0
2021-06-18 12:00:00,30.86,30.99,30.81,30.84,230053.0,27.9234,28.041,27.8781,27.9053,230053.0
2021-06-18 12:30:00,30.86,31.39,30.84,31.36,340039.0,27.9234,28.4029,27.9053,28.3758,340039.0
2021-06-18 13:00:00,31.38,31.52,31.27,31.47,521382.0,28.3939,28.5206,28.2944,28.4753,521382.0
2021-06-18 13:30:00,31.48,31.55,31.25,31.52,313872.0,28.4844,28.5477,28.2763,28.5206,313872.0
2021-06-18 14:00:00,31.54,31.6,31.32,31.54,395579.0,28.5387,28.593,28.3396,28.5387,395579.0
2021-06-18 14:30:00,31.55,32.15,31.55,32.04,934854.0,28.5477,29.0906,28.5477,28.9911,934854.0
2021-06-18 15:00:00,32.05,32.15,31.69,31.79,512155.0,29.0001,29.0906,28.6744,28.7649,512155.0
2021-06-18 15:30:00,31.78,31.98,31.63,31.83,965974.0,28.7558,28.9368,28.6201,28.8011,965974.0
2021-06-21 09:30:00,30.96,31.27,30.68,30.74,1185995.0,28.0139,28.2944,27.7605,27.8148,1185995.0
2021-06-21 10:00:00,30.74,30.8,30.13,30.2,1220015.0,27.8148,27.8691,27.2628,27.3262,1220015.0
2021-06-21 10:30:00,30.21,30.24,29.82,30.08,785942.0,27.3352,27.3624,26.9823,27.2176,785942.0
2021-06-21 11:00:00,30.07,30.22,29.99,30.12,416410.0,27.2086,27.3443,27.1362,27.2538,416410.0
2021-06-21 11:30:00,30.11,30.11,29.83,29.89,360968.0,27.2447,27.2447,26.9914,27.0457,360968.0
2021-06-21 12:00:00,29.87,30.03,29.83,29.93,181314.0,27.0276,27.1724,26.9914,27.0819,181314.0
2021-06-21 12:30:00,29.93,29.98,29.63,29.77,506707.0,27.0819,27.1271,26.8104,26.9371,506707.0
2021-06-21 13:00:00,29.78,29.82,29.68,29.73,208582.0,26.9461,26.9823,26.8557,26.9009,208582.0
2021-06-21 13:30:00,29.72,29.8,29.6,29.72,348105.0,26.8919,26.9642,26.7833,26.8919,348105.0
2021-06-21 14:00:00,29.71,29.79,29.63,29.66,348033.0,26.8828,26.9552,26.8104,26.8376,348033.0
2021-06-21 14:30:00,29.67,29.77,29.57,29.6,512370.0,26.8466,26.9371,26.7561,26.7833,512370.0
2021-06-21 15:00:00,29.59,29.97,29.47,29.87,795008.0,26.7742,27.1181,26.6656,27.0276,795008.0
2021-06-21 15:30:00,29.86,29.92,29.66,29.75,758898.0,27.0185,27.0728,26.8376,26.919,758898.0
2021-06-22 09:30:00,29.94,30.49,29.89,30.45,1331517.0,27.0909,27.5886,27.0457,27.5524,1331517.0
2021-06-22 10:00:00,30.44,30.56,30.15,30.19,815566.0,27.5433,27.6519,27.2809,27.3171,815566.0
2021-06-22 10:30:00,30.2,30.37,29.98,29.99,503205.0,27.3262,27.48,27.1271,27.1362,503205.0
2021-06-22 11:00:00,29.98,30.0,29.57,29.83,757044.0,27.1271,27.1452,26.7561,26.9914,757044.0
2021-06-22 11:30:00,29.82,30.1,29.77,30.05,434835.0,26.9823,27.2357,26.9371,27.1905,434835.0
2021-06-22 12:00:00,30.01,30.02,29.81,29.82,296660.0,27.1543,27.1633,26.9733,26.9823,296660.0
2021-06-22 12:30:00,29.82,30.04,29.81,30.01,364016.0,26.9823,27.1814,26.9733,27.1543,364016.0
2021-06-22 13:00:00,30.0,30.03,29.83,29.92,388077.0,27.1452,27.1724,26.9914,27.0728,388077.0
2021-06-22 13:30:00,29.91,29.94,29.72,29.76,210302.0,27.0638,27.0909,26.8919,26.928,210302.0
2021-06-22 14:00:00,29.75,29.82,29.62,29.64,340101.0,26.919,26.9823,26.8014,26.8195,340101.0
2021-06-22 14:30:00,29.66,29.75,29.6,29.66,383024.0,26.8376,26.919,26.7833,26.8376,383024.0
2021-06-22 15:00:00,29.65,29.65,29.16,29.22,1097700.0,26.8285,26.8285,26.3851,26.4394,1097700.0
2021-06-22 15:30:00,29.22,29.38,29.12,29.26,1034115.0,26.4394,26.5842,26.349,26.4756,1034115.0
2021-06-23 09:30:00,29.27,29.27,28.7,29.0,1882211.0,26.4847,26.4847,25.9689,26.2404,1882211.0
2021-06-23 10:00:00,28.99,29.07,28.65,28.75,1319485.0,26.2313,26.3037,25.9237,26.0142,1319485.0
2021-06-23 10:30:00,28.74,29.04,28.68,28.83,657683.0,26.0051,26.2766,25.9508,26.0865,657683.0
2021-06-23 11:00:00,28.83,29.15,28.78,28.88,541347.0,26.0865,26.3761,26.0413,26.1318,541347.0
2021-06-23 11:30:00,28.89,29.11,28.89,29.06,275419.0,26.1408,26.3399,26.1408,26.2947,275419.0
2021-06-23 12:00:00,29.08,29.11,28.77,28.79,288277.0,26.3128,26.3399,26.0323,26.0504,288277.0
2021-06-23 12:30:00,28.78,29.03,28.72,28.86,306457.0,26.0413,26.2675,25.987,26.1137,306457.0
2021-06-23 13:00:00,28.85,28.9,28.58,28.63,394536.0,26.1046,26.1499,25.8603,25.9056,394536.0
2021-06-23 13:30:00,28.63,28.67,28.53,28.55,442621.0,25.9056,25.9418,25.8151,25.8332,442621.0
2021-06-23 14:00:00,28.57,28.77,28.55,28.72,467689.0,25.8513,26.0323,25.8332,25.987,467689.0
2021-06-23 14:30:00,28.75,28.8,28.68,28.73,305839.0,26.0142,26.0594,25.9508,25.9961,305839.0
2021-06-23 15:00:00,28.74,28.81,28.63,28.65,325598.0,26.0051,26.0685,25.9056,25.9237,325598.0
2021-06-23 15:30:00,28.64,29.07,28.58,28.97,712944.0,25.9146,26.3037,25.8603,26.2132,712944.0
2021-06-24 09:30:00,28.5,28.69,28.4,28.65,1133673.0,25.788,25.9599,25.6975,25.9237,1133673.0
2021-06-24 10:00:00,28.63,28.71,28.41,28.44,726714.0,25.9056,25.978,25.7065,25.7337,726714.0
2021-06-24 10:30:00,28.44,28.58,28.41,28.5,641427.0,25.7337,25.8603,25.7065,25.788,641427.0
2021-06-24 11:00:00,28.51,28.51,28.37,28.38,384873.0,25.797,25.797,25.6703,25.6794,384873.0
2021-06-24 11:30:00,28.37,28.42,28.28,28.34,459721.0,25.6703,25.7156,25.5889,25.6432,459721.0
2021-06-24 12:00:00,28.33,28.46,28.28,28.29,296636.0,25.6341,25.7518,25.5889,25.5979,296636.0
2021-06-24 12:30:00,28.29,28.35,28.11,28.23,442616.0,25.5979,25.6522,25.4351,25.5436,442616.0
2021-06-24 13:00:00,28.25,28.3,28.13,28.23,294930.0,25.5617,25.607,25.4532,25.5436,294930.0
2021-06-24 13:30:00,28.23,28.26,28.09,28.09,340150.0,25.5436,25.5708,25.417,25.417,340150.0
2021-06-24 14:00:00,28.1,28.11,27.91,27.93,423568.0,25.426,25.4351,25.2541,25.2722,423568.0
2021-06-24 14:30:00,27.92,27.97,27.87,27.94,336425.0,25.2631,25.3084,25.2179,25.2812,336425.0
2021-06-24 15:00:00,27.94,27.99,27.81,27.92,544790.0,25.2812,25.3265,25.1636,25.2631,544790.0
2021-06-24 15:30:00,27.91,27.96,27.8,27.81,621264.0,25.2541,25.2993,25.1546,25.1636,621264.0
2021-06-25 09:30:00,27.65,27.81,27.4,27.7,989406.0,25.0188,25.1636,24.7926,25.0641,989406.0
2021-06-25 10:00:00,27.7,27.84,27.41,27.55,663215.0,25.0641,25.1908,24.8017,24.9284,663215.0
2021-06-25 10:30:00,27.53,27.66,27.45,27.64,597893.0,24.9103,25.0279,24.8379,25.0098,597893.0
2021-06-25 11:00:00,27.64,27.65,27.46,27.48,224282.0,25.0098,25.0188,24.8469,24.865,224282.0
2021-06-25 11:30:00,27.47,27.52,27.45,27.48,162193.0,24.856,24.9012,24.8379,24.865,162193.0
2021-06-25 12:00:00,27.47,27.62,27.38,27.62,330659.0,24.856,24.9917,24.7745,24.9917,330659.0
2021-06-25 12:30:00,27.62,27.62,27.46,27.49,273430.0,24.9917,24.9917,24.8469,24.8741,273430.0
2021-06-25 13:00:00,27.49,27.61,27.49,27.57,207341.0,24.8741,24.9826,24.8741,24.9464,207341.0
2021-06-25 13:30:00,27.56,27.64,27.53,27.55,222642.0,24.9374,25.0098,24.9103,24.9284,222642.0
2021-06-25 14:00:00,27.56,27.6,27.51,27.58,215154.0,24.9374,24.9736,24.8922,24.9555,215154.0
2021-06-25 14:30:00,27.57,27.59,27.32,27.32,472265.0,24.9464,24.9645,24.7202,24.7202,472265.0
2021-06-25 15:00:00,27.33,27.36,27.26,27.32,541294.0,24.7293,24.7564,24.6659,24.7202,541294.0
2021-06-25 15:30:00,27.32,27.83,27.32,27.83,1041370.0,24.7202,25.1817,24.7202,25.1817,1041370.0
2021-06-28 09:30:00,27.65,28.31,27.54,28.02,1294723.0,25.0188,25.616,24.9193,25.3536,1294723.0
2021-06-28 10:00:00,28.03,28.37,28.02,28.2,687501.0,25.3627,25.6703,25.3536,25.5165,687501.0
2021-06-28 10:30:00,28.2,28.51,28.19,28.25,686407.0,25.5165,25.797,25.5075,25.5617,686407.0
2021-06-28 11:00:00,28.24,28.36,28.17,28.33,301166.0,25.5527,25.6613,25.4894,25.6341,301166.0
2021-06-28 11:30:00,28.36,28.45,28.26,28.26,294411.0,25.6613,25.7427,25.5708,25.5708,294411.0
2021-06-28 12:00:00,28.28,28.49,28.24,28.48,244112.0,25.5889,25.7789,25.5527,25.7699,244112.0
2021-06-28 12:30:00,28.48,28.58,28.41,28.46,219769.0,25.7699,25.8603,25.7065,25.7518,219769.0
2021-06-28 13:00:00,28.45,28.91,28.42,28.81,366609.0,25.7427,26.1589,25.7156,26.0685,366609.0
2021-06-28 13:30:00,28.83,28.85,28.47,28.49,393921.0,26.0865,26.1046,25.7608,25.7789,393921.0
2021-06-28 14:00:00,28.51,28.53,28.3,28.4,327846.0,25.797,25.8151,25.607,25.6975,327846.0
2021-06-28 14:30:00,28.4,28.53,28.36,28.45,344951.0,25.6975,25.8151,25.6613,25.7427,344951.0
2021-06-28 15:00:00,28.44,28.56,28.32,28.33,267848.0,25.7337,25.8422,25.6251,25.6341,267848.0
2021-06-28 15:30:00,28.33,28.39,28.19,28.32,459996.0,25.6341,25.6884,25.5075,25.6251,459996.0
2021-06-29 09:30:00,28.01,28.15,27.84,28.01,1275137.0,25.3446,25.4713,25.1908,25.3446,1275137.0
2021-06-29 10:00:00,28.02,28.31,28.0,28.04,537141.0,25.3536,25.616,25.3355,25.3717,537141.0
2021-06-29 10:30:00,28.03,28.22,27.91,28.2,435497.0,25.3627,25.5346,25.2541,25.5165,435497.0
2021-06-29 11:00:00,28.19,28.19,27.97,28.02,254403.0,25.5075,25.5075,25.3084,25.3536,254403.0
2021-06-29 11:30:00,28.01,28.41,28.0,28.34,256206.0,25.3446,25.7065,25.3355,25.6432,256206.0
2021-06-29 12:00:00,28.33,28.43,28.3,28.38,155712.0,25.6341,25.7246,25.607,25.6794,155712.0
2021-06-29 12:30:00,28.38,28.49,28.33,28.44,256135.0,25.6794,25.7789,25.6341,25.7337,256135.0
2021-06-29 13:00:00,28.43,28.51,28.4,28.45,136516.0,25.7246,25.797,25.6975,25.7427,136516.0
2021-06-29 13:30:00,28.45,28.54,28.41,28.44,175702.0,25.7427,25.8241,25.7065,25.7337,175702.0
2021-06-29 14:00:00,28.45,28.68,28.45,28.68,328864.0,25.7427,25.9508,25.7427,25.9508,328864.0
2021-06-29 14:30:00,28.69,28.92,28.64,28.76,612844.0,25.9599,26.168,25.9146,26.0232,612844.0
2021-06-29 15:00:00,28.74,28.79,28.58,28.64,410633.0,26.0051,26.0504,25.8603,25.9146,410633.0
2021-06-29 15:30:00,28.68,28.75,28.58,28.71,652354.0,25.9508,26.0142,25.8603,25.978,652354.0
2021-06-30 09:30:00,29.0,29.3,28.78,28.96,1043435.0,26.2404,26.5118,26.0413,26.2042,1043435.0
2021-06-30 10:00:00,28.91,28.98,28.71,28.78,599670.0,26.1589,26.2223,25.978,26.0413,599670.0
2021-06-30 10:30:00,28.79,28.87,28.63,28.82,429422.0,26.0504,26.1227,25.9056,26.0775,429422.0
2021-06-30 11:00:00,28.83,28.96,28.62,28.67,308465.0,26.0865,26.2042,25.8965,25.9418,308465.0
2021-06-30 11:30:00,28.67,28.68,28.51,28.59,358298.0,25.9418,25.9508,25.797,25.8694,358298.0
2021-06-30 12:00:00,28.58,28.59,28.44,28.5,411429.0,25.8603,25.8694,25.7337,25.788,411429.0
2021-06-30 12:30:00,28.5,28.56,28.35,28.54,391977.0,25.788,25.8422,25.6522,25.8241,391977.0
2021-06-30 13:00:00,28.55,28.59,28.49,28.52,172286.0,25.8332,25.8694,25.7789,25.806,172286.0
2021-06-30 13:30:00,28.51,28.67,28.51,28.6,265379.0,25.797,25.9418,25.797,25.8784,265379.0
2021-06-30 14:00:00,28.61,28.7,28.53,28.59,250439.0,25.8875,25.9689,25.8151,25.8694,250439.0
2021-06-30 14:30:00,28.58,28.58,28.4,28.45,205667.0,25.8603,25.8603,25.6975,25.7427,205667.0
2021-06-30 15:00:00,28.44,28.64,28.43,28.55,363554.0,25.7337,25.9146,25.7246,25.8332,363554.0
2021-06-30 15:30:00,28.55,28.68,28.45,28.68,695511.0,25.8332,25.9508,25.7427,25.9508,695511.0
2021-07-01 09:30:00,28.16,28.56,28.03,28.44,766443.0,25.4803,25.8422,25.3627,25.7337,766443.0
2021-07-01 10:00:00,28.43,28.57,27.91,27.94,861486.0,25.7246,25.8513,25.2541,25.2812,861486.0
2021-07-01 10:30:00,27.94,28.29,27.91,28.29,534761.0,25.2812,25.5979,25.2541,25.5979,534761.0
2021-07-01 11:00:00,28.3,28.47,28.11,28.25,433401.0,25.607,25.7608,25.4351,25.5617,433401.0
2021-07-01 11:30:00,28.24,28.25,28.02,28.15,403479.0,25.5527,25.5617,25.3536,25.4713,403479.0
2021-07-01 12:00:00,28.15,28.24,28.06,28.07,244562.0,25.4713,25.5527,25.3898,25.3989,244562.0
2021-07-01 12:30:00,28.08,28.12,27.98,28.1,315249.0,25.4079,25.4441,25.3174,25.426,315249.0
2021-07-01 13:00:00,28.1,28.12,27.92,27.97,288740.0,25.426,25.4441,25.2631,25.3084,288740.0
2021-07-01 13:30:00,27.97,28.15,27.92,28.1,361007.0,25.3084,25.4713,25.2631,25.426,361007.0
2021-07-01 14:00:00,28.1,28.2,27.99,27.99,295892.0,25.426,25.5165,25.3265,25.3265,295892.0
2021-07-01 14:30:00,27.99,27.99,27.78,27.9,543205.0,25.3265,25.3265,25.1365,25.245,543205.0
2021-07-01 15:00:00,27.9,27.93,27.82,27.91,509349.0,25.245,25.2722,25.1727,25.2541,509349.0
2021-07-01 15:30:00,27.89,28.1,27.83,27.9,807699.0,25.236,25.426,25.1817,25.245,807699.0
2021-07-02 09:30:00,27.72,28.63,27.72,28.6,1693640.0,25.0822,25.9056,25.0822,25.8784,1693640.0
2021-07-02 10:00:00,28.59,28.72,28.49,28.57,805445.0,25.8694,25.987,25.7789,25.8513,805445.0
2021-07-02 10:30:00,28.56,28.86,28.56,28.83,542861.0,25.8422,26.1137,25.8422,26.0865,542861.0
2021-07-02 11:00:00,28.83,28.93,28.62,28.71,399149.0,26.0865,26.177,25.8965,25.978,399149.0
2021-07-02 11:30:00,28.71,28.75,28.61,28.72,284516.0,25.978,26.0142,25.8875,25.987,284516.0
2021-07-02 12:00:00,28.72,28.91,28.72,28.9,277438.0,25.987,26.1589,25.987,26.1499,277438.0
2021-07-02 12:30:00,28.9,28.96,28.73,28.76,318839.0,26.1499,26.2042,25.9961,26.0232,318839.0
2021-07-02 13:00:00,28.76,28.77,28.48,28.5,427530.0,26.0232,26.0323,25.7699,25.788,427530.0
2021-07-02 13:30:00,28.5,28.66,28.49,28.64,175462.0,25.788,25.9327,25.7789,25.9146,175462.0
2021-07-02 14:00:00,28.65,28.7,28.46,28.47,174266.0,25.9237,25.9689,25.7518,25.7608,174266.0
2021-07-02 14:30:00,28.49,28.63,28.49,28.62,209142.0,25.7789,25.9056,25.7789,25.8965,209142.0
2021-07-02 15:00:00,28.62,28.74,28.58,28.63,190990.0,25.8965,26.0051,25.8603,25.9056,190990.0
2021-07-02 15:30:00,28.62,28.83,28.58,28.75,535775.0,25.8965,26.0865,25.8603,26.0142,535775.0
2021-07-06 09:30:00,28.68,29.82,28.64,29.8,1556950.0,25.9508,26.9823,25.9146,26.9642,1556950.0
2021-07-06 10:00:00,29.8,30.18,29.78,30.1,1440041.0,26.9642,27.3081,26.9461,27.2357,1440041.0
2021-07-06 10:30:00,30.11,30.4,29.94,30.32,829279.0,27.2447,27.5071,27.0909,27.4348,829279.0
2021-07-06 11:00:00,30.33,30.52,30.17,30.36,598748.0,27.4438,27.6157,27.299,27.471,598748.0
2021-07-06 11:30:00,30.36,30.42,30.07,30.26,446953.0,27.471,27.5252,27.2086,27.3805,446953.0
2021-07-06 12:00:00,30.27,30.59,30.27,30.47,329461.0,27.3895,27.6791,27.3895,27.5705,329461.0
2021-07-06 12:30:00,30.47,30.71,30.42,30.43,427682.0,27.5705,27.7876,27.5252,27.5343,427682.0
2021-07-06 13:00:00,30.41,30.5,30.26,30.28,274886.0,27.5162,27.5976,27.3805,27.3986,274886.0
2021-07-06 13:30:00,30.29,30.41,30.17,30.18,265784.0,27.4076,27.5162,27.299,27.3081,265784.0
2021-07-06 14:00:00,30.18,30.23,30.08,30.11,267289.0,27.3081,27.3533,27.2176,27.2447,267289.0
2021-07-06 14:30:00,30.1,30.15,30.02,30.08,288808.0,27.2357,27.2809,27.1633,27.2176,288808.0
2021-07-06 15:00:00,30.08,30.08,29.97,30.02,221475.0,27.2176,27.2176,27.1181,27.1633,221475.0
2021-07-06 15:30:00,30.02,30.11,29.79,29.98,497431.0,27.1633,27.2447,26.9552,27.1271,497431.0
2021-07-07 09:30:00,30.12,30.44,29.66,30.39,1091864.0,27.2538,27.5433,26.8376,27.4981,1091864.0
2021-07-07 10:00:00,30.45,31.38,30.45,31.35,1554201.0,27.5524,28.3939,27.5524,28.3667,1554201.0
2021-07-07 10:30:00,31.36,31.6,31.09,31.22,845297.0,28.3758,28.593,28.1315,28.2491,845297.0
2021-07-07 11:00:00,31.23,31.25,30.79,30.79,478328.0,28.2582,28.2763,27.86,27.86,478328.0
2021-07-07 11:30:00,30.8,30.81,30.39,30.49,489629.0,27.8691,27.8781,27.4981,27.5886,489629.0
2021-07-07 12:00:00,30.48,30.56,30.35,30.43,359173.0,27.5795,27.6519,27.4619,27.5343,359173.0
2021-07-07 12:30:00,30.41,30.53,30.23,30.51,294742.0,27.5162,27.6248,27.3533,27.6067,294742.0
2021-07-07 13:00:00,30.49,30.75,30.48,30.72,478396.0,27.5886,27.8238,27.5795,27.7967,478396.0
2021-07-07 13:30:00,30.73,30.87,30.66,30.86,275994.0,27.8057,27.9324,27.7424,27.9234,275994.0
2021-07-07 14:00:00,30.81,30.98,30.5,30.93,911314.0,27.8781,28.032,27.5976,27.9867,911314.0
2021-07-07 14:30:00,30.95,31.3,30.92,30.96,592943.0,28.0048,28.3215,27.9777,28.0139,592943.0
2021-07-07 15:00:00,30.95,30.98,30.63,30.68,500433.0,28.0048,28.032,27.7153,27.7605,500433.0
2021-07-07 15:30:00,30.7,30.85,30.61,30.83,562428.0,27.7786,27.9143,27.6972,27.8962,562428.0
2021-07-08 09:30:00,32.66,33.26,32.43,32.54,2511317.0,29.5521,30.095,29.344,29.4435,2511317.0
2021-07-08 10:00:00,32.55,32.94,32.0,32.0,1504707.0,29.4526,29.8054,28.9549,28.9549,1504707.0
2021-07-08 10:30:00,32.01,32.32,31.88,32.21,772290.0,28.9639,29.2444,28.8463,29.1449,772290.0
2021-07-08 11:00:00,32.22,32.22,31.6,31.65,645022.0,29.154,29.154,28.593,28.6382,645022.0
2021-07-08 11:30:00,31.66,31.79,31.08,31.1,918685.0,28.6472,28.7649,28.1224,28.1405,918685.0
2021-07-08 12:00:00,31.08,31.28,30.9,31.01,769984.0,28.1224,28.3034,27.9596,28.0591,769984.0
2021-07-08 12:30:00,31.02,31.11,30.69,31.05,639947.0,28.0681,28.1496,27.7696,28.0953,639947.0
2021-07-08 13:00:00,31.05,31.42,31.01,31.13,537847.0,28.0953,28.4301,28.0591,28.1677,537847.0
2021-07-08 13:30:00,31.15,31.55,31.12,31.45,401735.0,28.1858,28.5477,28.1586,28.4572,401735.0
2021-07-08 14:00:00,31.44,31.85,31.39,31.8,477879.0,28.4482,28.8192,28.4029,28.7739,477879.0
2021-07-08 14:30:00,31.8,32.03,31.79,31.85,590017.0,28.7739,28.982,28.7649,28.8192,590017.0
2021-07-08 15:00:00,31.86,31.99,31.67,31.71,561801.0,28.8282,28.9458,28.6563,28.6925,561801.0
2021-07-08 15:30:00,31.7,32.1,31.58,31.63,1002003.0,28.6834,29.0454,28.5749,28.6201,1002003.0
2021-07-09 09:30:00,30.61,30.94,30.16,30.17,1051987.0,27.6972,27.9958,27.29,27.299,1051987.0
2021-07-09 10:00:00,30.17,30.21,29.96,30.01,874218.0,27.299,27.3352,27.109,27.1543,874218.0
2021-07-09 10:30:00,29.99,30.34,29.92,30.28,594472.0,27.1362,27.4529,27.0728,27.3986,594472.0
2021-07-09 11:00:00,30.27,30.3,30.02,30.11,422298.0,27.3895,27.4167,27.1633,27.2447,422298.0
2021-07-09 11:30:00,30.1,30.11,29.92,30.0,393181.0,27.2357,27.2447,27.0728,27.1452,393181.0
2021-07-09 12:00:00,30.0,30.05,29.9,30.01,311341.0,27.1452,27.1905,27.0547,27.1543,311341.0
2021-07-09 12:30:00,30.01,30.09,29.78,29.9,358373.0,27.1543,27.2266,26.9461,27.0547,358373.0
2021-07-09 13:00:00,29.88,29.95,29.85,29.92,237019.0,27.0366,27.1,27.0095,27.0728,237019.0
2021-07-09 13:30:00,29.92,29.99,29.89,29.92,204977.0,27.0728,27.1362,27.0457,27.0728,204977.0
2021-07-09 14:00:00,29.92,29.93,29.78,29.83,242725.0,27.0728,27.0819,26.9461,26.9914,242725.0
2021-07-09 14:30:00,29.83,29.88,29.77,29.8,240720.0,26.9914,27.0366,26.9371,26.9642,240720.0
2021-07-09 15:00:00,29.8,29.83,29.68,29.77,435598.0,26.9642,26.9914,26.8557,26.9371,435598.0
2021-07-09 15:30:00,29.78,29.84,29.62,29.67,1453497.0,26.9461,27.0004,26.8014,26.8466,1453497.0
2021-07-12 09:30:00,29.97,30.37,29.83,30.04,1128653.0,27.1181,27.48,26.9914,27.1814,1128653.0
2021-07-12 10:00:00,30.03,30.26,29.87,29.92,802649.0,27.1724,27.3805,27.0276,27.0728,802649.0
2021-07-12 10:30:00,29.89,30.29,29.85,29.93,457967.0,27.0457,27.4076,27.0095,27.0819,457967.0
2021-07-12 11:00:00,29.93,30.12,29.88,29.91,409675.0,27.0819,27.2538,27.0366,27.0638,409675.0
2021-07-12 11:30:00,29.91,29.97,29.75,29.78,282983.0,27.0638,27.1181,26.919,26.9461,282983.0
2021-07-12 12:00:00,29.78,29.98,29.73,29.96,239973.0,26.9461,27.1271,26.9009,27.109,239973.0
2021-07-12 12:30:00,29.97,30.02,29.86,29.94,171913.0,27.1181,27.1633,27.0185,27.0909,171913.0
2021-07-12 13:00:00,29.95,30.06,29.87,29.88,189950.0,27.1,27.1995,27.0276,27.0366,189950.0
2021-07-12 13:30:00,29.89,29.89,29.75,29.81,276924.0,27.0457,27.0457,26.919,26.9733,276924.0
2021-07-12 14:00:00,29.81,29.91,29.63,29.64,262334.0,26.9733,27.0638,26.8104,26.8195,262334.0
2021-07-12 14:30:00,29.63,29.64,29.46,29.56,499998.0,26.8104,26.8195,26.6566,26.7471,499998.0
2021-07-12 15:00:00,29.56,29.71,29.52,29.58,301658.0,26.7471,26.8828,26.7109,26.7652,301658.0
2021-07-12 15:30:00,29.58,29.71,29.5,29.56,1057921.0,26.7652,26.8828,26.6928,26.7471,1057921.0
2021-07-13 09:30:00,30.1,30.57,29.91,30.54,1340124.0,27.2357,27.661,27.0638,27.6338,1340124.0
2021-07-13 10:00:00,30.53,30.82,30.48,30.66,847070.0,27.6248,27.8872,27.5795,27.7424,847070.0
2021-07-13 10:30:00,30.66,30.93,30.54,30.82,638779.0,27.7424,27.9867,27.6338,27.8872,638779.0
2021-07-13 11:00:00,30.8,30.97,30.69,30.72,370592.0,27.8691,28.0229,27.7696,27.7967,370592.0
2021-07-13 11:30:00,30.72,30.78,30.62,30.63,223164.0,27.7967,27.851,27.7062,27.7153,223164.0
2021-07-13 12:00:00,30.64,30.71,30.51,30.68,218840.0,27.7243,27.7876,27.6067,27.7605,218840.0
2021-07-13 12:30:00,30.68,30.82,30.6,30.8,191993.0,27.7605,27.8872,27.6881,27.8691,191993.0
2021-07-13 13:00:00,30.79,31.04,30.73,30.86,417976.0,27.86,28.0862,27.8057,27.9234,417976.0
2021-07-13 13:30:00,30.87,31.04,30.74,30.79,365782.0,27.9324,28.0862,27.8148,27.86,365782.0
2021-07-13 14:00:00,30.82,31.0,30.66,30.74,314133.0,27.8872,28.0501,27.7424,27.8148,314133.0
2021-07-13 14:30:00,30.75,30.99,30.74,30.92,313107.0,27.8238,28.041,27.8148,27.9777,313107.0
2021-07-13 15:00:00,30.91,31.07,30.82,31.02,410164.0,27.9686,28.1134,27.8872,28.0681,410164.0
2021-07-13 15:30:00,31.03,31.27,31.0,31.21,682142.0,28.0772,28.2944,28.0501,28.2401,682142.0
2021-07-14 09:30:00,30.67,31.32,30.38,31.13,1041817.0,27.7515,28.3396,27.4891,28.1677,1041817.0
2021-07-14 10:00:00,31.12,31.51,30.88,31.49,713942.0,28.1586,28.5115,27.9415,28.4934,713942.0
2021-07-14 10:30:00,31.45,31.71,31.43,31.58,467422.0,28.4572,28.6925,28.4391,28.5749,467422.0
2021-07-14 11:00:00,31.58,32.33,31.58,32.26,848595.0,28.5749,29.2535,28.5749,29.1902,848595.0
2021-07-14 11:30:00,32.24,32.56,32.07,32.48,880593.0,29.1721,29.4616,29.0182,29.3892,880593.0
2021-07-14 12:00:00,32.46,32.46,32.1,32.12,476671.0,29.3711,29.3711,29.0454,29.0635,476671.0
2021-07-14 12:30:00,32.12,32.2,31.87,31.88,369907.0,29.0635,29.1359,28.8373,28.8463,369907.0
2021-07-14 13:00:00,31.88,32.31,31.86,32.23,383436.0,28.8463,29.2354,28.8282,29.163,383436.0
2021-07-14 13:30:00,32.23,32.29,32.05,32.26,238052.0,29.163,29.2173,29.0001,29.1902,238052.0
2021-07-14 14:00:00,32.24,32.52,32.16,32.52,360227.0,29.1721,29.4254,29.0997,29.4254,360227.0
2021-07-14 14:30:00,32.5,32.63,32.3,32.4,413810.0,29.4073,29.5249,29.2263,29.3168,413810.0
2021-07-14 15:00:00,32.41,32.65,32.21,32.63,494529.0,29.3259,29.543,29.1449,29.5249,494529.0
2021-07-14 15:30:00,32.64,32.82,32.58,32.71,802517.0,29.534,29.6969,29.4797,29.5973,802517.0
2021-07-15 09:30:00,33.18,33.91,32.8,32.81,1808139.0,30.0226,30.6831,29.6788,29.6878,1808139.0
2021-07-15 10:00:00,32.83,33.31,32.61,33.26,1015920.0,29.7059,30.1402,29.5068,30.095,1015920.0
2021-07-15 10:30:00,33.23,33.61,33.06,33.09,891516.0,30.0678,30.4117,29.914,29.9412,891516.0
2021-07-15 11:00:00,33.1,33.43,32.98,33.13,697266.0,29.9502,30.2488,29.8416,29.9774,697266.0
2021-07-15 11:30:00,33.13,33.2,32.78,32.86,304027.0,29.9774,30.0407,29.6607,29.7331,304027.0
2021-07-15 12:00:00,32.85,33.13,32.8,32.97,702210.0,29.724,29.9774,29.6788,29.8326,702210.0
2021-07-15 12:30:00,32.95,33.11,32.86,33.11,244044.0,29.8145,29.9593,29.7331,29.9593,244044.0
2021-07-15 13:00:00,33.11,33.75,33.08,33.71,684516.0,29.9593,30.5384,29.9321,30.5022,684516.0
2021-07-15 13:30:00,33.7,34.45,33.7,34.42,839506.0,30.4931,31.1718,30.4931,31.1446,839506.0
2021-07-15 14:00:00,34.43,34.45,33.9,33.93,511306.0,31.1537,31.1718,30.6741,30.7012,511306.0
2021-07-15 14:30:00,33.94,34.0,33.7,33.71,451430.0,30.7103,30.7646,30.4931,30.5022,451430.0
2021-07-15 15:00:00,33.74,34.03,33.59,33.76,550875.0,30.5293,30.7917,30.3936,30.5474,550875.0
2021-07-15 15:30:00,33.76,33.76,33.21,33.22,952797.0,30.5474,30.5474,30.0497,30.0588,952797.0
2021-07-16 09:30:00,32.25,32.91,32.22,32.8,1055095.0,29.1811,29.7783,29.154,29.6788,1055095.0
2021-07-16 10:00:00,32.8,33.75,32.78,33.7,1321577.0,29.6788,30.5384,29.6607,30.4931,1321577.0
2021-07-16 10:30:00,33.72,33.72,33.15,33.22,1003026.0,30.5112,30.5112,29.9955,30.0588,1003026.0
2021-07-16 11:00:00,33.23,33.55,33.1,33.2,616347.0,30.0678,30.3574,29.9502,30.0407,616347.0
2021-07-16 11:30:00,33.23,33.23,32.81,32.91,480553.0,30.0678,30.0678,29.6878,29.7783,480553.0
2021-07-16 12:00:00,32.91,33.28,32.9,33.18,349618.0,29.7783,30.1131,29.7692,30.0226,349618.0
2021-07-16 12:30:00,33.18,33.55,33.18,33.39,576122.0,30.0226,30.3574,30.0226,30.2126,576122.0
2021-07-16 13:00:00,33.36,33.77,33.36,33.77,525575.0,30.1855,30.5565,30.1855,30.5565,525575.0
2021-07-16 13:30:00,33.77,34.03,33.75,33.98,957568.0,30.5565,30.7917,30.5384,30.7465,957568.0
2021-07-16 14:00:00,33.98,34.22,33.85,34.06,654468.0,30.7465,30.9636,30.6288,30.8189,654468.0
2021-07-16 14:30:00,34.07,34.25,33.86,34.24,810229.0,30.8279,30.9908,30.6379,30.9817,810229.0
2021-07-16 15:00:00,34.24,34.57,34.24,34.42,807940.0,30.9817,31.2803,30.9817,31.1446,807940.0
2021-07-16 15:30:00,34.41,34.7,34.33,34.5,1124753.0,31.1356,31.398,31.0632,31.217,1124753.0
2021-07-19 09:30:00,36.57,37.03,36.15,36.88,1908603.0,33.09,33.5062,32.71,33.3705,1908603.0
2021-07-19 10:00:00,36.87,37.32,36.45,36.52,1336054.0,33.3615,33.7686,32.9814,33.0448,1336054.0
2021-07-19 10:30:00,36.54,36.63,35.68,36.13,1252737.0,33.0629,33.1443,32.2847,32.6919,1252737.0
2021-07-19 11:00:00,36.13,36.21,35.37,35.67,923718.0,32.6919,32.7643,32.0042,32.2757,923718.0
2021-07-19 11:30:00,35.66,35.7,34.72,34.81,817578.0,32.2666,32.3028,31.4161,31.4975,817578.0
2021-07-19 12:00:00,34.85,35.8,34.82,35.76,831847.0,31.5337,32.3933,31.5065,32.3571,831847.0
2021-07-19 12:30:00,35.78,36.3,35.78,36.1,986751.0,32.3752,32.8457,32.3752,32.6647,986751.0
2021-07-19 13:00:00,36.1,36.29,35.64,36.2,615147.0,32.6647,32.8367,32.2485,32.7552,615147.0
2021-07-19 13:30:00,36.19,36.62,36.09,36.48,612328.0,32.7462,33.1353,32.6557,33.0086,612328.0
2021-07-19 14:00:00,36.48,36.48,36.0,36.02,385075.0,33.0086,33.0086,32.5743,32.5924,385075.0
2021-07-19 14:30:00,36.01,36.85,35.99,36.67,688810.0,32.5833,33.3434,32.5652,33.1805,688810.0
2021-07-19 15:00:00,36.65,36.85,36.27,36.6,633697.0,33.1624,33.3434,32.8186,33.1172,633697.0
2021-07-19 15:30:00,36.6,36.71,35.97,35.99,964706.0,33.1172,33.2167,32.5471,32.5652,964706.0
2021-07-20 09:30:00,35.79,36.25,34.38,34.41,1601645.0,32.3842,32.8005,31.1084,31.1356,1601645.0
2021-07-20 10:00:00,34.4,34.81,33.62,33.87,1578733.0,31.1265,31.4975,30.4207,30.6469,1578733.0
2021-07-20 10:30:00,33.84,34.07,33.25,33.27,1038771.0,30.6198,30.8279,30.0859,30.104,1038771.0
2021-07-20 11:00:00,33.26,33.47,33.02,33.17,858302.0,30.095,30.285,29.8778,30.0136,858302.0
2021-07-20 11:30:00,33.2,33.41,32.84,32.9,757549.0,30.0407,30.2307,29.715,29.7692,757549.0
2021-07-20 12:00:00,32.87,33.2,32.72,32.97,697278.0,29.7421,30.0407,29.6064,29.8326,697278.0
2021-07-20 12:30:00,32.98,32.98,32.57,32.86,712331.0,29.8416,29.8416,29.4707,29.7331,712331.0
2021-07-20 13:00:00,32.87,33.33,32.82,33.2,672573.0,29.7421,30.1583,29.6969,30.0407,672573.0
2021-07-20 13:30:00,33.2,33.25,32.84,32.98,444305.0,30.0407,30.0859,29.715,29.8416,444305.0
2021-07-20 14:00:00,32.96,32.96,32.52,32.53,521375.0,29.8235,29.8235,29.4254,29.4345,521375.0
2021-07-20 14:30:00,32.52,32.81,32.43,32.81,746107.0,29.4254,29.6878,29.344,29.6878,746107.0
2021-07-20 15:00:00,32.8,32.85,32.37,32.37,603712.0,29.6788,29.724,29.2897,29.2897,603712.0
2021-07-20 15:30:00,32.38,32.89,32.23,32.71,1324490.0,29.2987,29.7602,29.163,29.5973,1324490.0
2021-07-21 09:30:00,32.17,32.21,31.07,31.08,1640799.0,29.1087,29.1449,28.1134,28.1224,1640799.0
2021-07-21 10:00:00,31.07,31.5,31.01,31.5,780878.0,28.1134,28.5025,28.0591,28.5025,780878.0
2021-07-21 10:30:00,31.47,31.76,31.31,31.69,796566.0,28.4753,28.7377,28.3306,28.6744,796566.0
2021-07-21 11:00:00,31.68,31.68,31.33,31.57,611901.0,28.6653,28.6653,28.3486,28.5658,611901.0
2021-07-21 11:30:00,31.57,31.59,31.07,31.15,490251.0,28.5658,28.5839,28.1134,28.1858,490251.0
2021-07-21 12:00:00,31.13,31.18,30.97,31.14,444456.0,28.1677,28.2129,28.0229,28.1767,444456.0
2021-07-21 12:30:00,31.13,31.21,30.98,31.18,404792.0,28.1677,28.2401,28.032,28.2129,404792.0
2021-07-21 13:00:00,31.17,31.17,30.93,30.99,320022.0,28.2039,28.2039,27.9867,28.041,320022.0
2021-07-21 13:30:00,30.98,31.12,30.93,31.09,256367.0,28.032,28.1586,27.9867,28.1315,256367.0
2021-07-21 14:00:00,31.07,31.36,30.93,31.13,576784.0,28.1134,28.3758,27.9867,28.1677,576784.0
2021-07-21 14:30:00,31.12,31.21,31.06,31.1,421686.0,28.1586,28.2401,28.1043,28.1405,421686.0
2021-07-21 15:00:00,31.09,31.19,31.0,31.15,367858.0,28.1315,28.222,28.0501,28.1858,367858.0
2021-07-21 15:30:00,31.15,31.27,30.97,30.97,809120.0,28.1858,28.2944,28.0229,28.0229,809120.0
2021-07-22 09:30:00,31.25,32.17,31.21,32.08,1930531.0,28.2763,29.1087,28.2401,29.0273,1930531.0
2021-07-22 10:00:00,32.05,32.41,31.89,32.25,1176134.0,29.0001,29.3259,28.8554,29.1811,1176134.0
2021-07-22 10:30:00,32.25,32.42,32.02,32.42,614441.0,29.1811,29.3349,28.973,29.3349,614441.0
2021-07-22 11:00:00,32.42,32.71,32.35,32.56,735602.0,29.3349,29.5973,29.2716,29.4616,735602.0
2021-07-22 11:30:00,32.57,32.72,32.4,32.62,397355.0,29.4707,29.6064,29.3168,29.5159,397355.0
2021-07-22 12:00:00,32.61,32.86,32.51,32.53,402655.0,29.5068,29.7331,29.4164,29.4345,402655.0
2021-07-22 12:30:00,32.55,32.56,32.33,32.37,291082.0,29.4526,29.4616,29.2535,29.2897,291082.0
2021-07-22 13:00:00,32.37,32.4,32.11,32.2,1075813.0,29.2897,29.3168,29.0544,29.1359,1075813.0
2021-07-22 13:30:00,32.19,32.37,32.14,32.14,294786.0,29.1268,29.2897,29.0816,29.0816,294786.0
2021-07-22 14:00:00,32.14,32.25,32.04,32.14,386729.0,29.0816,29.1811,28.9911,29.0816,386729.0
2021-07-22 14:30:00,32.13,32.32,32.02,32.02,371164.0,29.0725,29.2444,28.973,28.973,371164.0
2021-07-22 15:00:00,32.02,32.27,32.01,32.26,409688.0,28.973,29.1992,28.9639,29.1902,409688.0
2021-07-22 15:30:00,32.26,32.64,32.26,32.49,885821.0,29.1902,29.534,29.1902,29.3983,885821.0
2021-07-23 09:30:00,31.89,32.85,31.85,32.78,1383131.0,28.8554,29.724,28.8192,29.6607,1383131.0
2021-07-23 10:00:00,32.78,33.19,32.62,32.63,1027049.0,29.6607,30.0317,29.5159,29.5249,1027049.0
2021-07-23 10:30:00,32.63,32.75,32.45,32.51,556288.0,29.5249,29.6335,29.3621,29.4164,556288.0
2021-07-23 11:00:00,32.51,32.59,32.34,32.41,498177.0,29.4164,29.4887,29.2625,29.3259,498177.0
2021-07-23 11:30:00,32.4,32.64,32.17,32.64,460580.0,29.3168,29.534,29.1087,29.534,460580.0
2021-07-23 12:00:00,32.63,32.73,32.45,32.59,322556.0,29.5249,29.6154,29.3621,29.4887,322556.0
2021-07-23 12:30:00,32.58,32.64,32.29,32.41,336742.0,29.4797,29.534,29.2173,29.3259,336742.0
2021-07-23 13:00:00,32.42,32.52,32.36,32.43,248971.0,29.3349,29.4254,29.2806,29.344,248971.0
2021-07-23 13:30:00,32.43,32.44,32.13,32.16,333938.0,29.344,29.353,29.0725,29.0997,333938.0
2021-07-23 14:00:00,32.15,32.31,32.02,32.14,482532.0,29.0906,29.2354,28.973,29.0816,482532.0
2021-07-23 14:30:00,32.14,32.24,32.05,32.18,404933.0,29.0816,29.1721,29.0001,29.1178,404933.0
2021-07-23 15:00:00,32.18,32.29,32.06,32.07,452700.0,29.1178,29.2173,29.0092,29.0182,452700.0
2021-07-23 15:30:00,32.07,32.12,31.94,32.03,784481.0,29.0182,29.0635,28.9006,28.982,784481.0
2021-07-26 09:30:00,31.66,31.91,30.92,31.3,1656135.0,28.6472,28.8735,27.9777,28.3215,1656135.0
2021-07-26 10:00:00,31.32,31.38,30.93,31.1,1250083.0,28.3396,28.3939,27.9867,28.1405,1250083.0
2021-07-26 10:30:00,31.08,31.7,30.97,31.64,1117038.0,28.1224,28.6834,28.0229,28.6291,1117038.0
2021-07-26 11:00:00,31.64,31.83,31.46,31.72,722026.0,28.6291,28.8011,28.4663,28.7015,722026.0
2021-07-26 11:30:00,31.71,31.87,31.64,31.84,367125.0,28.6925,28.8373,28.6291,28.8101,367125.0
2021-07-26 12:00:00,31.85,32.13,31.84,31.92,470519.0,28.8192,29.0725,28.8101,28.8825,470519.0
2021-07-26 12:30:00,31.91,32.16,31.89,32.07,403671.0,28.8735,29.0997,28.8554,29.0182,403671.0
2021-07-26 13:00:00,32.06,32.18,31.9,31.9,358592.0,29.0092,29.1178,28.8644,28.8644,358592.0
2021-07-26 13:30:00,31.89,32.07,31.88,31.94,236044.0,28.8554,29.0182,28.8463,28.9006,236044.0
2021-07-26 14:00:00,31.97,32.13,31.84,31.84,326938.0,28.9277,29.0725,28.8101,28.8101,326938.0
2021-07-26 14:30:00,31.84,31.96,31.8,31.94,202290.0,28.8101,28.9187,28.7739,28.9006,202290.0
2021-07-26 15:00:00,31.93,31.97,31.74,31.77,198633.0,28.8916,28.9277,28.7196,28.7468,198633.0
2021-07-26 15:30:00,31.78,31.83,31.67,31.73,459885.0,28.7558,28.8011,28.6563,28.7106,459885.0
2021-07-27 09:30:00,32.24,33.19,32.2,33.16,1930804.0,29.1721,30.0317,29.1359,30.0045,1930804.0
2021-07-27 10:00:00,33.15,33.56,32.94,33.05,1396406.0,29.9955,30.3664,29.8054,29.905,1396406.0
2021-07-27 10:30:00,33.08,33.28,32.82,32.98,858066.0,29.9321,30.1131,29.6969,29.8416,858066.0
2021-07-27 11:00:00,32.98,33.27,32.84,33.19,566250.0,29.8416,30.104,29.715,30.0317,566250.0
2021-07-27 11:30:00,33.2,33.8,33.18,33.31,817392.0,30.0407,30.5836,30.0226,30.1402,817392.0
2021-07-27 12:00:00,33.33,33.71,33.25,33.34,767949.0,30.1583,30.5022,30.0859,30.1674,767949.0
2021-07-27 12:30:00,33.35,33.58,33.27,33.52,637654.0,30.1764,30.3845,30.104,30.3302,637654.0
2021-07-27 13:00:00,33.52,33.77,33.4,33.63,377058.0,30.3302,30.5565,30.2217,30.4298,377058.0
2021-07-27 13:30:00,33.66,33.72,33.3,33.44,424586.0,30.4569,30.5112,30.1312,30.2579,424586.0
2021-07-27 14:00:00,33.45,33.49,33.07,33.14,667257.0,30.2669,30.3031,29.9231,29.9864,667257.0
2021-07-27 14:30:00,33.15,33.2,32.91,32.97,420042.0,29.9955,30.0407,29.7783,29.8326,420042.0
2021-07-27 15:00:00,32.96,33.1,32.81,32.96,433406.0,29.8235,29.9502,29.6878,29.8235,433406.0
2021-07-27 15:30:00,32.95,33.11,32.76,32.84,711679.0,29.8145,29.9593,29.6426,29.715,711679.0
2021-07-28 09:30:00,32.29,32.38,31.65,31.93,1615194.0,29.2173,29.2987,28.6382,28.8916,1615194.0
2021-07-28 10:00:00,31.9,32.88,31.86,32.83,1024698.0,28.8644,29.7512,28.8282,29.7059,1024698.0
2021-07-28 10:30:00,32.82,32.94,32.43,32.43,645804.0,29.6969,29.8054,29.344,29.344,645804.0
2021-07-28 11:00:00,32.44,32.53,32.04,32.1,555569.0,29.353,29.4345,28.9911,29.0454,555569.0
2021-07-28 11:30:00,32.1,32.22,31.72,31.77,594422.0,29.0454,29.154,28.7015,28.7468,594422.0
2021-07-28 12:00:00,31.77,31.88,31.59,31.87,784122.0,28.7468,28.8463,28.5839,28.8373,784122.0
2021-07-28 12:30:00,31.87,31.98,31.78,31.87,415445.0,28.8373,28.9368,28.7558,28.8373,415445.0
2021-07-28 13:00:00,31.87,31.87,31.64,31.79,338336.0,28.8373,28.8373,28.6291,28.7649,338336.0
2021-07-28 13:30:00,31.78,31.93,31.73,31.89,378395.0,28.7558,28.8916,28.7106,28.8554,378395.0
2021-07-28 14:00:00,31.87,32.01,31.47,31.5,756867.0,28.8373,28.9639,28.4753,28.5025,756867.0
2021-07-28 14:30:00,31.49,31.55,30.61,30.87,1130538.0,28.4934,28.5477,27.6972,27.9324,1130538.0
2021-07-28 15:00:00,30.87,31.03,30.74,30.78,863083.0,27.9324,28.0772,27.8148,27.851,863083.0
2021-07-28 15:30:00,30.78,31.39,30.67,31.39,1262287.0,27.851,28.4029,27.7515,28.4029,1262287.0
2021-07-29 09:30:00,30.61,30.83,30.27,30.45,1590807.0,27.6972,27.8962,27.3895,27.5524,1590807.0
2021-07-29 10:00:00,30.45,30.69,30.19,30.26,1053196.0,27.5524,27.7696,27.3171,27.3805,1053196.0
2021-07-29 10:30:00,30.25,30.36,30.09,30.28,697121.0,27.3714,27.471,27.2266,27.3986,697121.0
2021-07-29 11:00:00,30.26,30.34,30.07,30.22,603754.0,27.3805,27.4529,27.2086,27.3443,603754.0
2021-07-29 11:30:00,30.23,30.23,29.99,30.0,541801.0,27.3533,27.3533,27.1362,27.1452,541801.0
2021-07-29 12:00:00,30.0,30.1,29.87,30.09,576403.0,27.1452,27.2357,27.0276,27.2266,576403.0
2021-07-29 12:30:00,30.1,30.2,30.02,30.02,273389.0,27.2357,27.3262,27.1633,27.1633,273389.0
2021-07-29 13:00:00,30.03,30.08,29.89,29.96,528614.0,27.1724,27.2176,27.0457,27.109,528614.0
2021-07-29 13:30:00,29.97,30.21,29.96,30.14,421695.0,27.1181,27.3352,27.109,27.2719,421695.0
2021-07-29 14:00:00,30.15,30.42,30.11,30.32,770223.0,27.2809,27.5252,27.2447,27.4348,770223.0
2021-07-29 14:30:00,30.32,30.59,30.28,30.33,442179.0,27.4348,27.6791,27.3986,27.4438,442179.0
2021-07-29 15:00:00,30.33,30.55,30.33,30.53,474863.0,27.4438,27.6429,27.4438,27.6248,474863.0
2021-07-29 15:30:00,30.52,30.66,30.42,30.66,795323.0,27.6157,27.7424,27.5252,27.7424,795323.0
2021-07-30 09:30:00,31.02,31.17,30.04,30.23,1445211.0,28.0681,28.2039,27.1814,27.3533,1445211.0
2021-07-30 10:00:00,30.19,30.67,30.06,30.53,1290738.0,27.3171,27.7515,27.1995,27.6248,1290738.0
2021-07-30 10:30:00,30.52,30.99,30.39,30.95,1259752.0,27.6157,28.041,27.4981,28.0048,1259752.0
2021-07-30 11:00:00,30.97,31.09,30.75,31.03,839096.0,28.0229,28.1315,27.8238,28.0772,839096.0
2021-07-30 11:30:00,31.05,31.21,30.88,30.93,794582.0,28.0953,28.2401,27.9415,27.9867,794582.0
2021-07-30 12:00:00,30.93,31.18,30.89,31.07,404156.0,27.9867,28.2129,27.9505,28.1134,404156.0
2021-07-30 12:30:00,31.06,31.17,30.97,31.13,220026.0,28.1043,28.2039,28.0229,28.1677,220026.0
2021-07-30 13:00:00,31.13,31.33,31.12,31.26,489089.0,28.1677,28.3486,28.1586,28.2853,489089.0
2021-07-30 13:30:00,31.26,31.3,31.1,31.21,520539.0,28.2853,28.3215,28.1405,28.2401,520539.0
2021-07-30 14:00:00,31.2,31.43,31.13,31.42,714563.0,28.231,28.4391,28.1677,28.4301,714563.0
2021-07-30 14:30:00,31.44,31.6,31.39,31.49,620154.0,28.4482,28.593,28.4029,28.4934,620154.0
2021-07-30 15:00:00,31.51,31.52,31.19,31.22,1067661.0,28.5115,28.5206,28.222,28.2491,1067661.0
2021-07-30 15:30:00,31.21,31.41,31.19,31.25,1043709.0,28.2401,28.421,28.222,28.2763,1043709.0
2021-08-02 09:30:00,30.68,30.87,29.8,30.03,2041096.0,27.7605,27.9324,26.9642,27.1724,2041096.0
2021-08-02 10:00:00,30.06,30.69,29.88,30.56,1243675.0,27.1995,27.7696,27.0366,27.6519,1243675.0
2021-08-02 10:30:00,30.54,30.87,30.38,30.86,604394.0,27.6338,27.9324,27.4891,27.9234,604394.0
2021-08-02 11:00:00,30.84,30.9,30.63,30.85,361636.0,27.9053,27.9596,27.7153,27.9143,361636.0
2021-08-02 11:30:00,30.81,31.28,30.78,31.26,594148.0,27.8781,28.3034,27.851,28.2853,594148.0
2021-08-02 12:00:00,31.28,31.51,31.18,31.22,624670.0,28.3034,28.5115,28.2129,28.2491,624670.0
2021-08-02 12:30:00,31.21,31.23,30.94,31.13,615733.0,28.2401,28.2582,27.9958,28.1677,615733.0
2021-08-02 13:00:00,31.11,31.2,30.99,31.07,249072.0,28.1496,28.231,28.041,28.1134,249072.0
2021-08-02 13:30:00,31.07,31.19,30.98,31.12,350089.0,28.1134,28.222,28.032,28.1586,350089.0
2021-08-02 14:00:00,31.12,31.15,30.78,31.07,467978.0,28.1586,28.1858,27.851,28.1134,467978.0
2021-08-02 14:30:00,31.07,31.18,31.01,31.08,273908.0,28.1134,28.2129,28.0591,28.1224,273908.0
2021-08-02 15:00:00,31.09,31.34,31.02,31.28,530363.0,28.1315,28.3577,28.0681,28.3034,530363.0
2021-08-02 15:30:00,31.32,31.87,31.25,31.76,1464357.0,28.3396,28.8373,28.2763,28.7377,1464357.0
2021-08-03 09:30:00,31.45,32.73,31.23,32.47,2006755.0,28.4572,29.6154,28.2582,29.3802,2006755.0
2021-08-03 10:00:00,32.48,32.97,32.23,32.26,1408242.0,29.3892,29.8326,29.163,29.1902,1408242.0
2021-08-03 10:30:00,32.27,32.52,31.98,32.38,1039256.0,29.1992,29.4254,28.9368,29.2987,1039256.0
2021-08-03 11:00:00,32.4,32.46,32.01,32.02,700388.0,29.3168,29.3711,28.9639,28.973,700388.0
2021-08-03 11:30:00,32.01,32.01,31.58,31.77,938364.0,28.9639,28.9639,28.5749,28.7468,938364.0
2021-08-03 12:00:00,31.75,31.9,31.62,31.87,594419.0,28.7287,28.8644,28.6111,28.8373,594419.0
2021-08-03 12:30:00,31.87,31.97,31.68,31.76,500169.0,28.8373,28.9277,28.6653,28.7377,500169.0
2021-08-03 13:00:00,31.75,31.88,31.64,31.77,459496.0,28.7287,28.8463,28.6291,28.7468,459496.0
2021-08-03 13:30:00,31.77,31.85,31.54,31.61,768395.0,28.7468,28.8192,28.5387,28.602,768395.0
2021-08-03 14:00:00,31.6,31.78,31.54,31.57,824175.0,28.593,28.7558,28.5387,28.5658,824175.0
2021-08-03 14:30:00,31.57,31.59,31.26,31.47,1036754.0,28.5658,28.5839,28.2853,28.4753,1036754.0
2021-08-03 15:00:00,31.44,31.52,31.33,31.44,607039.0,28.4482,28.5206,28.3486,28.4482,607039.0
2021-08-03 15:30:00,31.44,31.59,31.31,31.32,826817.0,28.4482,28.5839,28.3306,28.3396,826817.0
2021-08-04 09:30:00,32.1,32.3,31.64,32.06,1497400.0,29.0454,29.2263,28.6291,29.0092,1497400.0
2021-08-04 10:00:00,32.04,32.07,31.21,31.52,1273020.0,28.9911,29.0182,28.2401,28.5206,1273020.0
2021-08-04 10:30:00,31.54,32.05,31.53,31.7,678844.0,28.5387,29.0001,28.5296,28.6834,678844.0
2021-08-04 11:00:00,31.69,31.85,31.36,31.65,522633.0,28.6744,28.8192,28.3758,28.6382,522633.0
2021-08-04 11:30:00,31.64,32.35,31.6,32.3,596199.0,28.6291,29.2716,28.593,29.2263,596199.0
2021-08-04 12:00:00,32.31,32.35,32.17,32.22,465923.0,29.2354,29.2716,29.1087,29.154,465923.0
2021-08-04 12:30:00,32.26,32.53,32.19,32.37,374061.0,29.1902,29.4345,29.1268,29.2897,374061.0
2021-08-04 13:00:00,32.36,32.44,32.23,32.34,323563.0,29.2806,29.353,29.163,29.2625,323563.0
2021-08-04 13:30:00,32.34,32.44,32.19,32.22,207996.0,29.2625,29.353,29.1268,29.154,207996.0
2021-08-04 14:00:00,32.22,32.42,32.13,32.39,283908.0,29.154,29.3349,29.0725,29.3078,283908.0
2021-08-04 14:30:00,32.39,32.6,32.36,32.38,285841.0,29.3078,29.4978,29.2806,29.2987,285841.0
2021-08-04 15:00:00,32.38,32.55,32.36,32.42,306766.0,29.2987,29.4526,29.2806,29.3349,306766.0
2021-08-04 15:30:00,32.42,32.54,32.31,32.52,455695.0,29.3349,29.4435,29.2354,29.4254,455695.0
2021-08-05 09:30:00,32.09,32.24,31.41,31.41,1441781.0,29.0363,29.1721,28.421,28.421,1441781.0
2021-08-05 10:00:00,31.4,31.86,31.39,31.63,1123308.0,28.412,28.8282,28.4029,28.6201,1123308.0
2021-08-05 10:30:00,31.66,31.68,31.16,31.17,1072031.0,28.6472,28.6653,28.1948,28.2039,1072031.0
2021-08-05 11:00:00,31.17,31.18,30.65,30.68,1148741.0,28.2039,28.2129,27.7334,27.7605,1148741.0
2021-08-05 11:30:00,30.7,30.91,30.62,30.77,769749.0,27.7786,27.9686,27.7062,27.8419,769749.0
2021-08-05 12:00:00,30.74,30.93,30.59,30.91,487104.0,27.8148,27.9867,27.6791,27.9686,487104.0
2021-08-05 12:30:00,30.91,31.08,30.91,31.0,418729.0,27.9686,28.1224,27.9686,28.0501,418729.0
2021-08-05 13:00:00,30.99,31.07,30.94,30.97,323023.0,28.041,28.1134,27.9958,28.0229,323023.0
2021-08-05 13:30:00,30.96,31.0,30.83,30.88,393096.0,28.0139,28.0501,27.8962,27.9415,393096.0
2021-08-05 14:00:00,30.89,31.0,30.8,30.82,308085.0,27.9505,28.0501,27.8691,27.8872,308085.0
2021-08-05 14:30:00,30.84,30.95,30.76,30.94,366973.0,27.9053,28.0048,27.8329,27.9958,366973.0
2021-08-05 15:00:00,30.94,30.96,30.8,30.85,273851.0,27.9958,28.0139,27.8691,27.9143,273851.0
2021-08-05 15:30:00,30.84,30.91,30.68,30.75,586702.0,27.9053,27.9686,27.7605,27.8238,586702.0
2021-08-06 09:30:00,30.04,30.64,29.46,30.37,2019438.0,27.1814,27.7243,26.6566,27.48,2019438.0
2021-08-06 10:00:00,30.38,30.68,30.18,30.55,1026088.0,27.4891,27.7605,27.3081,27.6429,1026088.0
2021-08-06 10:30:00,30.55,30.72,30.42,30.45,705824.0,27.6429,27.7967,27.5252,27.5524,705824.0
2021-08-06 11:00:00,30.45,30.56,30.05,30.15,631915.0,27.5524,27.6519,27.1905,27.2809,631915.0
2021-08-06 11:30:00,30.15,30.29,30.12,30.15,291042.0,27.2809,27.4076,27.2538,27.2809,291042.0
2021-08-06 12:00:00,30.16,30.2,30.02,30.19,385816.0,27.29,27.3262,27.1633,27.3171,385816.0
2021-08-06 12:30:00,30.18,30.29,30.14,30.2,370110.0,27.3081,27.4076,27.2719,27.3262,370110.0
2021-08-06 13:00:00,30.21,30.24,30.13,30.22,180568.0,27.3352,27.3624,27.2628,27.3443,180568.0
2021-08-06 13:30:00,30.21,30.39,30.2,30.28,219270.0,27.3352,27.4981,27.3262,27.3986,219270.0
2021-08-06 14:00:00,30.28,30.37,30.13,30.15,287635.0,27.3986,27.48,27.2628,27.2809,287635.0
2021-08-06 14:30:00,30.16,30.22,30.04,30.22,618713.0,27.29,27.3443,27.1814,27.3443,618713.0
2021-08-06 15:00:00,30.21,30.32,30.16,30.16,360601.0,27.3352,27.4348,27.29,27.29,360601.0
2021-08-06 15:30:00,30.18,30.32,30.15,30.18,529103.0,27.3081,27.4348,27.2809,27.3081,529103.0
2021-08-09 09:30:00,30.4,31.08,30.33,30.65,1308642.0,27.5071,28.1224,27.4438,27.7334,1308642.0
2021-08-09 10:00:00,30.64,30.93,30.54,30.71,633258.0,27.7243,27.9867,27.6338,27.7876,633258.0
2021-08-09 10:30:00,30.72,30.9,30.49,30.54,469892.0,27.7967,27.9596,27.5886,27.6338,469892.0
2021-08-09 11:00:00,30.55,30.62,30.42,30.54,425312.0,27.6429,27.7062,27.5252,27.6338,425312.0
2021-08-09 11:30:00,30.53,30.54,30.29,30.31,299482.0,27.6248,27.6338,27.4076,27.4257,299482.0
2021-08-09 12:00:00,30.31,30.42,30.28,30.39,377406.0,27.4257,27.5252,27.3986,27.4981,377406.0
2021-08-09 12:30:00,30.38,30.39,30.3,30.34,177682.0,27.4891,27.4981,27.4167,27.4529,177682.0
2021-08-09 13:00:00,30.35,30.45,30.33,30.41,157780.0,27.4619,27.5524,27.4438,27.5162,157780.0
2021-08-09 13:30:00,30.41,30.48,30.3,30.3,172822.0,27.5162,27.5795,27.4167,27.4167,172822.0
2021-08-09 14:00:00,30.3,30.46,30.3,30.45,173713.0,27.4167,27.5614,27.4167,27.5524,173713.0
2021-08-09 14:30:00,30.44,30.5,30.33,30.45,227746.0,27.5433,27.5976,27.4438,27.5524,227746.0
2021-08-09 15:00:00,30.45,30.54,30.4,30.52,194200.0,27.5524,27.6338,27.5071,27.6157,194200.0
2021-08-09 15:30:00,30.53,30.76,30.46,30.7,468947.0,27.6248,27.8329,27.5614,27.7786,468947.0
2021-08-10 09:30:00,30.5,31.1,30.34,30.84,1080803.0,27.5976,28.1405,27.4529,27.9053,1080803.0
2021-08-10 10:00:00,30.84,30.95,30.48,30.61,615175.0,27.9053,28.0048,27.5795,27.6972,615175.0
2021-08-10 10:30:00,30.61,30.85,30.51,30.62,723559.0,27.6972,27.9143,27.6067,27.7062,723559.0
2021-08-10 11:00:00,30.61,30.75,30.43,30.45,693862.0,27.6972,27.8238,27.5343,27.5524,693862.0
2021-08-10 11:30:00,30.45,30.5,30.32,30.43,359559.0,27.5524,27.5976,27.4348,27.5343,359559.0
2021-08-10 12:00:00,30.44,30.51,30.38,30.47,331296.0,27.5433,27.6067,27.4891,27.5705,331296.0
2021-08-10 12:30:00,30.47,30.55,30.4,30.42,293822.0,27.5705,27.6429,27.5071,27.5252,293822.0
2021-08-10 13:00:00,30.43,30.46,30.25,30.3,302369.0,27.5343,27.5614,27.3714,27.4167,302369.0
2021-08-10 13:30:00,30.3,30.53,30.27,30.46,423006.0,27.4167,27.6248,27.3895,27.5614,423006.0
2021-08-10 14:00:00,30.46,30.64,30.39,30.57,442220.0,27.5614,27.7243,27.4981,27.661,442220.0
2021-08-10 14:30:00,30.55,30.56,30.41,30.47,346614.0,27.6429,27.6519,27.5162,27.5705,346614.0
2021-08-10 15:00:00,30.47,30.54,30.44,30.47,429939.0,27.5705,27.6338,27.5433,27.5705,429939.0
2021-08-10 15:30:00,30.46,30.62,30.44,30.52,447608.0,27.5614,27.7062,27.5433,27.6157,447608.0
2021-08-11 09:30:00,30.35,31.11,30.33,30.74,1279944.0,27.4619,28.1496,27.4438,27.8148,1279944.0
2021-08-11 10:00:00,30.74,30.98,30.67,30.89,509339.0,27.8148,28.032,27.7515,27.9505,509339.0
2021-08-11 10:30:00,30.89,31.04,30.64,30.92,634902.0,27.9505,28.0862,27.7243,27.9777,634902.0
2021-08-11 11:00:00,30.92,31.3,30.89,31.11,939330.0,27.9777,28.3215,27.9505,28.1496,939330.0
2021-08-11 11:30:00,31.12,31.38,30.98,31.23,502271.0,28.1586,28.3939,28.032,28.2582,502271.0
2021-08-11 12:00:00,31.23,31.23,30.94,30.99,451990.0,28.2582,28.2582,27.9958,28.041,451990.0
2021-08-11 12:30:00,31.0,31.0,30.78,30.84,472275.0,28.0501,28.0501,27.851,27.9053,472275.0
2021-08-11 13:00:00,30.84,30.87,30.64,30.68,542099.0,27.9053,27.9324,27.7243,27.7605,542099.0
2021-08-11 13:30:00,30.69,30.74,30.6,30.67,405630.0,27.7696,27.8148,27.6881,27.7515,405630.0
2021-08-11 14:00:00,30.66,30.7,30.46,30.5,702602.0,27.7424,27.7786,27.5614,27.5976,702602.0
2021-08-11 14:30:00,30.5,30.51,30.3,30.34,562573.0,27.5976,27.6067,27.4167,27.4529,562573.0
2021-08-11 15:00:00,30.35,30.39,30.25,30.27,256882.0,27.4619,27.4981,27.3714,27.3895,256882.0
2021-08-11 15:30:00,30.26,30.35,30.05,30.07,762162.0,27.3805,27.4619,27.1905,27.2086,762162.0
2021-08-12 09:30:00,30.04,30.67,30.03,30.35,1492137.0,27.1814,27.7515,27.1724,27.4619,1492137.0
2021-08-12 10:00:00,30.34,30.75,30.33,30.56,786253.0,27.4529,27.8238,27.4438,27.6519,786253.0
2021-08-12 10:30:00,30.56,30.79,30.55,30.69,367611.0,27.6519,27.86,27.6429,27.7696,367611.0
2021-08-12 11:00:00,30.7,30.86,30.52,30.56,478056.0,27.7786,27.9234,27.6157,27.6519,478056.0
2021-08-12 11:30:00,30.57,30.69,30.53,30.55,275812.0,27.661,27.7696,27.6248,27.6429,275812.0
2021-08-12 12:00:00,30.55,30.55,30.38,30.39,277435.0,27.6429,27.6429,27.4891,27.4981,277435.0
2021-08-12 12:30:00,30.39,30.53,30.37,30.47,137517.0,27.4981,27.6248,27.48,27.5705,137517.0
2021-08-12 13:00:00,30.47,30.67,30.44,30.66,238869.0,27.5705,27.7515,27.5433,27.7424,238869.0
2021-08-12 13:30:00,30.65,30.69,30.57,30.62,153598.0,27.7334,27.7696,27.661,27.7062,153598.0
2021-08-12 14:00:00,30.61,30.67,30.36,30.41,208348.0,27.6972,27.7515,27.471,27.5162,208348.0
2021-08-12 14:30:00,30.41,30.44,30.28,30.35,275484.0,27.5162,27.5433,27.3986,27.4619,275484.0
2021-08-12 15:00:00,30.35,30.43,30.23,30.43,269094.0,27.4619,27.5343,27.3533,27.5343,269094.0
2021-08-12 15:30:00,30.42,30.43,30.2,30.3,395745.0,27.5252,27.5343,27.3262,27.4167,395745.0
2021-08-13 09:30:00,30.38,30.89,30.21,30.81,1303328.0,27.4891,27.9505,27.3352,27.8781,1303328.0
2021-08-13 10:00:00,30.82,31.12,30.73,30.9,1221598.0,27.8872,28.1586,27.8057,27.9596,1221598.0
2021-08-13 10:30:00,30.89,31.01,30.79,30.79,349154.0,27.9505,28.0591,27.86,27.86,349154.0
2021-08-13 11:00:00,30.79,30.88,30.73,30.85,325831.0,27.86,27.9415,27.8057,27.9143,325831.0
2021-08-13 11:30:00,30.85,30.85,30.69,30.78,249590.0,27.9143,27.9143,27.7696,27.851,249590.0
2021-08-13 12:00:00,30.77,30.82,30.69,30.78,189335.0,27.8419,27.8872,27.7696,27.851,189335.0
2021-08-13 12:30:00,30.78,30.87,30.74,30.84,161859.0,27.851,27.9324,27.8148,27.9053,161859.0
2021-08-13 13:00:00,30.83,30.91,30.8,30.83,224424.0,27.8962,27.9686,27.8691,27.8962,224424.0
2021-08-13 13:30:00,30.83,30.87,30.77,30.81,130214.0,27.8962,27.9324,27.8419,27.8781,130214.0
2021-08-13 14:00:00,30.82,30.96,30.79,30.94,200146.0,27.8872,28.0139,27.86,27.9958,200146.0
2021-08-13 14:30:00,30.95,31.23,30.94,31.1,770424.0,28.0048,28.2582,27.9958,28.1405,770424.0
2021-08-13 15:00:00,31.1,31.18,31.01,31.17,368526.0,28.1405,28.2129,28.0591,28.2039,368526.0
2021-08-13 15:30:00,31.17,31.28,31.1,31.13,846933.0,28.2039,28.3034,28.1405,28.1677,846933.0
2021-08-16 09:30:00,31.7,32.57,31.53,32.48,2205070.0,28.6834,29.4707,28.5296,29.3892,2205070.0
2021-08-16 10:00:00,32.49,32.56,31.93,32.1,1229171.0,29.3983,29.4616,28.8916,29.0454,1229171.0
2021-08-16 10:30:00,32.09,32.18,31.66,31.97,1084345.0,29.0363,29.1178,28.6472,28.9277,1084345.0
2021-08-16 11:00:00,31.98,32.09,31.63,31.75,643524.0,28.9368,29.0363,28.6201,28.7287,643524.0
2021-08-16 11:30:00,31.72,31.73,31.47,31.57,465300.0,28.7015,28.7106,28.4753,28.5658,465300.0
2021-08-16 12:00:00,31.56,31.85,31.55,31.81,460093.0,28.5568,28.8192,28.5477,28.783,460093.0
2021-08-16 12:30:00,31.82,31.92,31.64,31.69,289202.0,28.792,28.8825,28.6291,28.6744,289202.0
2021-08-16 13:00:00,31.68,31.77,31.59,31.67,350555.0,28.6653,28.7468,28.5839,28.6563,350555.0
2021-08-16 13:30:00,31.68,31.73,31.58,31.65,243366.0,28.6653,28.7106,28.5749,28.6382,243366.0
2021-08-16 14:00:00,31.65,31.86,31.52,31.84,387261.0,28.6382,28.8282,28.5206,28.8101,387261.0
2021-08-16 14:30:00,31.84,31.98,31.68,31.75,635993.0,28.8101,28.9368,28.6653,28.7287,635993.0
2021-08-16 15:00:00,31.76,31.88,31.68,31.81,470950.0,28.7377,28.8463,28.6653,28.783,470950.0
2021-08-16 15:30:00,31.81,32.09,31.78,31.97,736809.0,28.783,29.0363,28.7558,28.9277,736809.0
2021-08-17 09:30:00,33.01,33.47,32.68,33.38,2493815.0,29.8688,30.285,29.5702,30.2036,2493815.0
2021-08-17 10:00:00,33.38,33.46,32.69,32.77,968054.0,30.2036,30.276,29.5792,29.6516,968054.0
2021-08-17 10:30:00,32.74,33.22,32.72,33.19,812256.0,29.6245,30.0588,29.6064,30.0317,812256.0
2021-08-17 11:00:00,33.17,33.75,33.12,33.61,947170.0,30.0136,30.5384,29.9683,30.4117,947170.0
2021-08-17 11:30:00,33.61,33.66,33.36,33.55,575169.0,30.4117,30.4569,30.1855,30.3574,575169.0
2021-08-17 12:00:00,33.56,33.81,33.49,33.65,689542.0,30.3664,30.5927,30.3031,30.4479,689542.0
2021-08-17 12:30:00,33.66,34.29,33.66,34.28,1135081.0,30.4569,31.027,30.4569,31.0179,1135081.0
2021-08-17 13:00:00,34.28,34.3,33.54,33.56,980904.0,31.0179,31.036,30.3483,30.3664,980904.0
2021-08-17 13:30:00,33.55,33.9,33.55,33.61,752124.0,30.3574,30.6741,30.3574,30.4117,752124.0
2021-08-17 14:00:00,33.62,33.75,33.42,33.73,673648.0,30.4207,30.5384,30.2398,30.5203,673648.0
2021-08-17 14:30:00,33.74,33.84,33.19,33.2,700108.0,30.5293,30.6198,30.0317,30.0407,700108.0
2021-08-17 15:00:00,33.23,33.3,33.05,33.13,849408.0,30.0678,30.1312,29.905,29.9774,849408.0
2021-08-17 15:30:00,33.12,33.42,33.05,33.15,1106646.0,29.9683,30.2398,29.905,29.9955,1106646.0
2021-08-18 09:30:00,33.31,33.77,33.11,33.13,1152115.0,30.1402,30.5565,29.9593,29.9774,1152115.0
2021-08-18 10:00:00,33.13,33.37,32.92,33.02,693361.0,29.9774,30.1945,29.7873,29.8778,693361.0
2021-08-18 10:30:00,33.01,33.01,32.51,32.6,838698.0,29.8688,29.8688,29.4164,29.4978,838698.0
2021-08-18 11:00:00,32.58,32.88,32.49,32.7,571196.0,29.4797,29.7512,29.3983,29.5883,571196.0
2021-08-18 11:30:00,32.71,32.94,32.65,32.78,339291.0,29.5973,29.8054,29.543,29.6607,339291.0
2021-08-18 12:00:00,32.79,32.99,32.58,32.91,435087.0,29.6697,29.8507,29.4797,29.7783,435087.0
2021-08-18 12:30:00,32.89,32.92,32.65,32.75,242079.0,29.7602,29.7873,29.543,29.6335,242079.0
2021-08-18 13:00:00,32.74,32.83,32.59,32.65,244535.0,29.6245,29.7059,29.4887,29.543,244535.0
2021-08-18 13:30:00,32.65,32.69,32.6,32.64,177061.0,29.543,29.5792,29.4978,29.534,177061.0
2021-08-18 14:00:00,32.64,33.14,32.41,32.54,1135004.0,29.534,29.9864,29.3259,29.4435,1135004.0
2021-08-18 14:30:00,32.51,32.72,32.38,32.66,474441.0,29.4164,29.6064,29.2987,29.5521,474441.0
2021-08-18 15:00:00,32.67,33.37,32.67,33.3,846424.0,29.5611,30.1945,29.5611,30.1312,846424.0
2021-08-18 15:30:00,33.32,34.07,33.3,33.99,1511690.0,30.1493,30.8279,30.1312,30.7555,1511690.0
2021-08-19 09:30:00,35.0,35.17,34.34,34.72,2049811.0,31.6694,31.8232,31.0722,31.4161,2049811.0
2021-08-19 10:00:00,34.71,34.88,34.22,34.66,1403673.0,31.407,31.5608,30.9636,31.3618,1403673.0
2021-08-19 10:30:00,34.66,35.37,34.66,34.88,1447859.0,31.3618,32.0042,31.3618,31.5608,1447859.0
2021-08-19 11:00:00,34.87,35.48,34.85,35.39,812838.0,31.5518,32.1037,31.5337,32.0223,812838.0
2021-08-19 11:30:00,35.38,35.46,34.6,34.67,932065.0,32.0133,32.0856,31.3075,31.3708,932065.0
2021-08-19 12:00:00,34.65,35.0,34.59,34.81,734982.0,31.3527,31.6694,31.2984,31.4975,734982.0
2021-08-19 12:30:00,34.81,34.93,34.53,34.55,1134374.0,31.4975,31.6061,31.2441,31.2622,1134374.0
2021-08-19 13:00:00,34.54,35.18,34.54,35.18,575755.0,31.2532,31.8323,31.2532,31.8323,575755.0
2021-08-19 13:30:00,35.17,35.44,34.92,35.43,704439.0,31.8232,32.0675,31.597,32.0585,704439.0
2021-08-19 14:00:00,35.44,35.67,35.24,35.64,1040252.0,32.0675,32.2757,31.8866,32.2485,1040252.0
2021-08-19 14:30:00,35.64,35.81,35.18,35.29,917481.0,32.2485,32.4023,31.8323,31.9318,917481.0
2021-08-19 15:00:00,35.26,35.27,34.93,34.95,437732.0,31.9047,31.9137,31.6061,31.6242,437732.0
2021-08-19 15:30:00,34.94,35.42,34.9,35.2,1030693.0,31.6151,32.0494,31.5789,31.8504,1030693.0
2021-08-20 09:30:00,35.17,35.47,34.57,34.79,1125784.0,31.8232,32.0947,31.2803,31.4794,1125784.0
2021-08-20 10:00:00,34.79,34.94,34.47,34.79,981306.0,31.4794,31.6151,31.1898,31.4794,981306.0
2021-08-20 10:30:00,34.75,34.78,34.41,34.54,668809.0,31.4432,31.4703,31.1356,31.2532,668809.0
2021-08-20 11:00:00,34.55,34.59,34.06,34.13,890664.0,31.2622,31.2984,30.8189,30.8822,890664.0
2021-08-20 11:30:00,34.13,34.34,34.0,34.12,831295.0,30.8822,31.0722,30.7646,30.8732,831295.0
2021-08-20 12:00:00,34.11,34.11,33.68,33.69,696089.0,30.8641,30.8641,30.475,30.4841,696089.0
2021-08-20 12:30:00,33.68,33.7,33.19,33.47,872781.0,30.475,30.4931,30.0317,30.285,872781.0
2021-08-20 13:00:00,33.46,33.57,33.28,33.56,633597.0,30.276,30.3755,30.1131,30.3664,633597.0
2021-08-20 13:30:00,33.53,33.75,33.46,33.71,592498.0,30.3393,30.5384,30.276,30.5022,592498.0
2021-08-20 14:00:00,33.69,33.72,33.34,33.71,628558.0,30.4841,30.5112,30.1674,30.5022,628558.0
2021-08-20 14:30:00,33.7,33.89,33.62,33.73,846413.0,30.4931,30.665,30.4207,30.5203,846413.0
2021-08-20 15:00:00,33.72,33.74,33.45,33.49,586771.0,30.5112,30.5293,30.2669,30.3031,586771.0
2021-08-20 15:30:00,33.48,33.62,33.42,33.44,1179308.0,30.2941,30.4207,30.2398,30.2579,1179308.0
2021-08-23 09:30:00,32.53,32.54,31.76,31.96,1765085.0,29.4345,29.4435,28.7377,28.9187,1765085.0
2021-08-23 10:00:00,31.95,32.31,31.83,32.19,1091150.0,28.9097,29.2354,28.8011,29.1268,1091150.0
2021-08-23 10:30:00,32.19,32.33,31.95,32.02,587922.0,29.1268,29.2535,28.9097,28.973,587922.0
2021-08-23 11:00:00,32.02,32.2,31.91,32.04,597169.0,28.973,29.1359,28.8735,28.9911,597169.0
2021-08-23 11:30:00,32.02,32.11,31.94,31.94,371288.0,28.973,29.0544,28.9006,28.9006,371288.0
2021-08-23 12:00:00,31.94,32.03,31.83,31.97,384713.0,28.9006,28.982,28.8011,28.9277,384713.0
2021-08-23 12:30:00,31.96,31.99,31.77,31.81,271598.0,28.9187,28.9458,28.7468,28.783,271598.0
2021-08-23 13:00:00,31.8,31.84,31.62,31.71,367627.0,28.7739,28.8101,28.6111,28.6925,367627.0
2021-08-23 13:30:00,31.7,31.87,31.65,31.73,371704.0,28.6834,28.8373,28.6382,28.7106,371704.0
2021-08-23 14:00:00,31.74,31.74,31.56,31.62,451997.0,28.7196,28.7196,28.5568,28.6111,451997.0
2021-08-23 14:30:00,31.63,31.66,31.54,31.56,208962.0,28.6201,28.6472,28.5387,28.5568,208962.0
2021-08-23 15:00:00,31.55,31.72,31.46,31.46,571691.0,28.5477,28.7015,28.4663,28.4663,571691.0
2021-08-23 15:30:00,31.46,31.58,31.38,31.53,1071738.0,28.4663,28.5749,28.3939,28.5296,1071738.0
2021-08-24 09:30:00,31.21,31.33,30.94,31.07,1210183.0,28.2401,28.3486,27.9958,28.1134,1210183.0
2021-08-24 10:00:00,31.07,31.5,31.07,31.17,1139150.0,28.1134,28.5025,28.1134,28.2039,1139150.0
2021-08-24 10:30:00,31.17,31.22,30.92,30.95,698323.0,28.2039,28.2491,27.9777,28.0048,698323.0
2021-08-24 11:00:00,30.94,31.03,30.79,31.0,696707.0,27.9958,28.0772,27.86,28.0501,696707.0
2021-08-24 11:30:00,31.0,31.19,31.0,31.13,576347.0,28.0501,28.222,28.0501,28.1677,576347.0
2021-08-24 12:00:00,31.12,31.22,31.05,31.07,399559.0,28.1586,28.2491,28.0953,28.1134,399559.0
2021-08-24 12:30:00,31.06,31.06,30.88,30.94,392309.0,28.1043,28.1043,27.9415,27.9958,392309.0
2021-08-24 13:00:00,30.93,30.94,30.83,30.86,313883.0,27.9867,27.9958,27.8962,27.9234,313883.0
2021-08-24 13:30:00,30.85,30.88,30.68,30.72,470471.0,27.9143,27.9415,27.7605,27.7967,470471.0
2021-08-24 14:00:00,30.72,30.88,30.67,30.83,593453.0,27.7967,27.9415,27.7515,27.8962,593453.0
2021-08-24 14:30:00,30.82,30.88,30.61,30.64,441087.0,27.8872,27.9415,27.6972,27.7243,441087.0
2021-08-24 15:00:00,30.62,30.75,30.54,30.59,492605.0,27.7062,27.8238,27.6338,27.6791,492605.0
2021-08-24 15:30:00,30.59,30.7,30.55,30.61,772262.0,27.6791,27.7786,27.6429,27.6972,772262.0
2021-08-25 09:30:00,30.61,30.98,30.33,30.34,1500065.0,27.6972,28.032,27.4438,27.4529,1500065.0
2021-08-25 10:00:00,30.34,30.53,30.2,30.22,1181571.0,27.4529,27.6248,27.3262,27.3443,1181571.0
2021-08-25 10:30:00,30.22,30.25,30.07,30.13,917811.0,27.3443,27.3714,27.2086,27.2628,917811.0
2021-08-25 11:00:00,30.13,30.24,30.06,30.09,499756.0,27.2628,27.3624,27.1995,27.2266,499756.0
2021-08-25 11:30:00,30.08,30.11,29.87,29.87,686831.0,27.2176,27.2447,27.0276,27.0276,686831.0
2021-08-25 12:00:00,29.88,29.92,29.79,29.91,870151.0,27.0366,27.0728,26.9552,27.0638,870151.0
2021-08-25 12:30:00,29.91,29.96,29.84,29.88,373179.0,27.0638,27.109,27.0004,27.0366,373179.0
2021-08-25 13:00:00,29.88,29.92,29.74,29.76,372980.0,27.0366,27.0728,26.91,26.928,372980.0
2021-08-25 13:30:00,29.75,29.95,29.69,29.92,485658.0,26.919,27.1,26.8647,27.0728,485658.0
2021-08-25 14:00:00,29.9,29.94,29.71,29.72,428888.0,27.0547,27.0909,26.8828,26.8919,428888.0
2021-08-25 14:30:00,29.72,29.91,29.72,29.83,456524.0,26.8919,27.0638,26.8919,26.9914,456524.0
2021-08-25 15:00:00,29.84,30.09,29.83,30.0,557265.0,27.0004,27.2266,26.9914,27.1452,557265.0
2021-08-25 15:30:00,30.0,30.29,29.96,30.26,912923.0,27.1452,27.4076,27.109,27.3805,912923.0
2021-08-26 09:30:00,30.45,30.7,30.23,30.27,1374472.0,27.5524,27.7786,27.3533,27.3895,1374472.0
2021-08-26 10:00:00,30.28,30.64,30.03,30.25,1165272.0,27.3986,27.7243,27.1724,27.3714,1165272.0
2021-08-26 10:30:00,30.21,31.1,30.15,30.98,2099403.0,27.3352,28.1405,27.2809,28.032,2099403.0
2021-08-26 11:00:00,31.0,31.25,30.69,30.78,1116218.0,28.0501,28.2763,27.7696,27.851,1116218.0
2021-08-26 11:30:00,30.77,30.89,30.59,30.7,1203177.0,27.8419,27.9505,27.6791,27.7786,1203177.0
2021-08-26 12:00:00,30.7,30.71,30.55,30.64,353267.0,27.7786,27.7876,27.6429,27.7243,353267.0
2021-08-26 12:30:00,30.63,30.8,30.61,30.71,477120.0,27.7153,27.8691,27.6972,27.7876,477120.0
2021-08-26 13:00:00,30.69,30.95,30.67,30.83,534126.0,27.7696,28.0048,27.7515,27.8962,534126.0
2021-08-26 13:30:00,30.85,30.85,30.7,30.76,273761.0,27.9143,27.9143,27.7786,27.8329,273761.0
2021-08-26 14:00:00,30.76,31.04,30.71,30.94,840270.0,27.8329,28.0862,27.7876,27.9958,840270.0
2021-08-26 14:30:00,30.93,31.22,30.89,31.18,713134.0,27.9867,28.2491,27.9505,28.2129,713134.0
2021-08-26 15:00:00,31.19,31.41,31.03,31.15,877988.0,28.222,28.421,28.0772,28.1858,877988.0
2021-08-26 15:30:00,31.15,31.3,31.07,31.19,1342624.0,28.1858,28.3215,28.1134,28.222,1342624.0
2021-08-27 09:30:00,31.04,31.06,30.12,30.26,1772668.0,28.0862,28.1043,27.2538,27.3805,1772668.0
2021-08-27 10:00:00,30.25,30.43,29.75,29.76,2191620.0,27.3714,27.5343,26.919,26.928,2191620.0
2021-08-27 10:30:00,29.75,29.79,29.06,29.11,1869260.0,26.919,26.9552,26.2947,26.3399,1869260.0
2021-08-27 11:00:00,29.1,29.14,28.84,29.13,1676162.0,26.3309,26.367,26.0956,26.358,1676162.0
2021-08-27 11:30:00,29.14,29.14,28.71,28.76,1657314.0,26.367,26.367,25.978,26.0232,1657314.0
2021-08-27 12:00:00,28.75,28.75,28.62,28.66,802408.0,26.0142,26.0142,25.8965,25.9327,802408.0
2021-08-27 12:30:00,28.67,28.73,28.56,28.69,832103.0,25.9418,25.9961,25.8422,25.9599,832103.0
2021-08-27 13:00:00,28.69,28.75,28.53,28.59,675217.0,25.9599,26.0142,25.8151,25.8694,675217.0
2021-08-27 13:30:00,28.58,28.59,28.47,28.52,476490.0,25.8603,25.8694,25.7608,25.806,476490.0
2021-08-27 14:00:00,28.51,28.62,28.47,28.48,608386.0,25.797,25.8965,25.7608,25.7699,608386.0
2021-08-27 14:30:00,28.47,28.57,28.43,28.44,761781.0,25.7608,25.8513,25.7246,25.7337,761781.0
2021-08-27 15:00:00,28.44,28.46,28.33,28.44,1305329.0,25.7337,25.7518,25.6341,25.7337,1305329.0
2021-08-27 15:30:00,28.43,28.7,28.42,28.56,1765469.0,25.7246,25.9689,25.7156,25.8422,1765469.0
2021-08-30 09:30:00,28.26,29.11,28.23,28.64,2231331.0,25.5708,26.3399,25.5436,25.9146,2231331.0
2021-08-30 10:00:00,28.65,28.96,28.61,28.82,1218739.0,25.9237,26.2042,25.8875,26.0775,1218739.0
2021-08-30 10:30:00,28.83,28.9,28.59,28.74,603074.0,26.0865,26.1499,25.8694,26.0051,603074.0
2021-08-30 11:00:00,28.73,28.94,28.71,28.83,672718.0,25.9961,26.1861,25.978,26.0865,672718.0
2021-08-30 11:30:00,28.83,28.96,28.75,28.75,368801.0,26.0865,26.2042,26.0142,26.0142,368801.0
2021-08-30 12:00:00,28.74,28.81,28.7,28.75,487294.0,26.0051,26.0685,25.9689,26.0142,487294.0
2021-08-30 12:30:00,28.74,28.84,28.7,28.79,221780.0,26.0051,26.0956,25.9689,26.0504,221780.0
2021-08-30 13:00:00,28.79,28.87,28.74,28.83,286486.0,26.0504,26.1227,26.0051,26.0865,286486.0
2021-08-30 13:30:00,28.83,28.87,28.74,28.78,259014.0,26.0865,26.1227,26.0051,26.0413,259014.0
2021-08-30 14:00:00,28.78,29.01,28.74,28.96,387076.0,26.0413,26.2494,26.0051,26.2042,387076.0
2021-08-30 14:30:00,28.96,29.01,28.79,28.81,346636.0,26.2042,26.2494,26.0504,26.0685,346636.0
2021-08-30 15:00:00,28.8,28.94,28.71,28.92,524368.0,26.0594,26.1861,25.978,26.168,524368.0
2021-08-30 15:30:00,28.94,29.08,28.9,28.92,727005.0,26.1861,26.3128,26.1499,26.168,727005.0
2021-08-31 09:30:00,29.03,29.35,28.61,29.21,1389720.0,26.2675,26.5571,25.8875,26.4304,1389720.0
2021-08-31 10:00:00,29.23,29.27,28.94,29.1,1077661.0,26.4485,26.4847,26.1861,26.3309,1077661.0
2021-08-31 10:30:00,29.11,29.24,28.78,28.87,567822.0,26.3399,26.4575,26.0413,26.1227,567822.0
2021-08-31 11:00:00,28.88,29.01,28.77,28.83,494854.0,26.1318,26.2494,26.0323,26.0865,494854.0
2021-08-31 11:30:00,28.83,28.92,28.69,28.77,247630.0,26.0865,26.168,25.9599,26.0323,247630.0
2021-08-31 12:00:00,28.78,28.82,28.7,28.7,221552.0,26.0413,26.0775,25.9689,25.9689,221552.0
2021-08-31 12:30:00,28.7,28.74,28.54,28.6,372965.0,25.9689,26.0051,25.8241,25.8784,372965.0
2021-08-31 13:00:00,28.6,28.72,28.55,28.66,334849.0,25.8784,25.987,25.8332,25.9327,334849.0
2021-08-31 13:30:00,28.65,28.72,28.62,28.62,262543.0,25.9237,25.987,25.8965,25.8965,262543.0
2021-08-31 14:00:00,28.62,28.68,28.5,28.58,284210.0,25.8965,25.9508,25.788,25.8603,284210.0
2021-08-31 14:30:00,28.58,28.73,28.52,28.57,280212.0,25.8603,25.9961,25.806,25.8513,280212.0
2021-08-31 15:00:00,28.58,28.99,28.56,28.89,651995.0,25.8603,26.2313,25.8422,26.1408,651995.0
2021-08-31 15:30:00,28.88,28.95,28.64,28.73,876054.0,26.1318,26.1951,25.9146,25.9961,876054.0
2021-09-01 09:30:00,28.4,29.15,28.4,29.08,1570953.0,25.6975,26.3761,25.6975,26.3128,1570953.0
2021-09-01 10:00:00,29.07,29.09,28.67,28.68,916719.0,26.3037,26.3218,25.9418,25.9508,916719.0
2021-09-01 10:30:00,28.68,28.68,28.43,28.46,622516.0,25.9508,25.9508,25.7246,25.7518,622516.0
2021-09-01 11:00:00,28.46,28.64,28.4,28.56,443793.0,25.7518,25.9146,25.6975,25.8422,443793.0
2021-09-01 11:30:00,28.59,28.63,28.37,28.43,330047.0,25.8694,25.9056,25.6703,25.7246,330047.0
2021-09-01 12:00:00,28.43,28.49,28.11,28.13,692038.0,25.7246,25.7789,25.4351,25.4532,692038.0
2021-09-01 12:30:00,28.12,28.17,27.88,27.94,859223.0,25.4441,25.4894,25.2269,25.2812,859223.0
2021-09-01 13:00:00,27.94,28.09,27.9,28.03,584286.0,25.2812,25.417,25.245,25.3627,584286.0
2021-09-01 13:30:00,28.02,28.03,27.88,27.92,359904.0,25.3536,25.3627,25.2269,25.2631,359904.0
2021-09-01 14:00:00,27.92,28.06,27.91,28.03,330136.0,25.2631,25.3898,25.2541,25.3627,330136.0
2021-09-01 14:30:00,28.03,28.25,28.02,28.14,582449.0,25.3627,25.5617,25.3536,25.4622,582449.0
2021-09-01 15:00:00,28.15,28.35,28.08,28.22,669457.0,25.4713,25.6522,25.4079,25.5346,669457.0
2021-09-01 15:30:00,28.21,28.33,28.12,28.17,774954.0,25.5255,25.6341,25.4441,25.4894,774954.0
2021-09-02 09:30:00,27.83,28.12,27.78,27.8,1418607.0,25.1817,25.4441,25.1365,25.1546,1418607.0
2021-09-02 10:00:00,27.81,27.85,27.59,27.62,1110614.0,25.1636,25.1998,24.9645,24.9917,1110614.0
2021-09-02 10:30:00,27.61,27.74,27.51,27.67,630119.0,24.9826,25.1003,24.8922,25.0369,630119.0
2021-09-02 11:00:00,27.67,27.67,27.39,27.47,723001.0,25.0369,25.0369,24.7836,24.856,723001.0
2021-09-02 11:30:00,27.46,27.53,27.31,27.33,577734.0,24.8469,24.9103,24.7112,24.7293,577734.0
2021-09-02 12:00:00,27.33,27.48,27.3,27.45,462494.0,24.7293,24.865,24.7021,24.8379,462494.0
2021-09-02 12:30:00,27.44,27.56,27.38,27.4,372491.0,24.8288,24.9374,24.7745,24.7926,372491.0
2021-09-02 13:00:00,27.41,27.61,27.39,27.59,456588.0,24.8017,24.9826,24.7836,24.9645,456588.0
2021-09-02 13:30:00,27.6,27.71,27.49,27.64,474972.0,24.9736,25.0731,24.8741,25.0098,474972.0
2021-09-02 14:00:00,27.65,27.81,27.59,27.74,522666.0,25.0188,25.1636,24.9645,25.1003,522666.0
2021-09-02 14:30:00,27.74,27.77,27.57,27.58,304123.0,25.1003,25.1274,24.9464,24.9555,304123.0
2021-09-02 15:00:00,27.59,27.71,27.53,27.68,365917.0,24.9645,25.0731,24.9103,25.046,365917.0
2021-09-02 15:30:00,27.67,27.72,27.54,27.59,678500.0,25.0369,25.0822,24.9193,24.9645,678500.0
2021-09-03 09:30:00,27.87,27.99,27.63,27.77,1491169.0,25.2179,25.3265,25.0007,25.1274,1491169.0
2021-09-03 10:00:00,27.77,27.97,27.6,27.85,896552.0,25.1274,25.3084,24.9736,25.1998,896552.0
2021-09-03 10:30:00,27.84,28.08,27.82,27.91,926001.0,25.1908,25.4079,25.1727,25.2541,926001.0
2021-09-03 11:00:00,27.91,28.17,27.86,28.15,691743.0,25.2541,25.4894,25.2089,25.4713,691743.0
2021-09-03 11:30:00,28.14,28.24,28.01,28.11,469966.0,25.4622,25.5527,25.3446,25.4351,469966.0
2021-09-03 12:00:00,28.13,28.22,28.05,28.09,288940.0,25.4532,25.5346,25.3808,25.417,288940.0
2021-09-03 12:30:00,28.09,28.17,28.06,28.07,223381.0,25.417,25.4894,25.3898,25.3989,223381.0
2021-09-03 13:00:00,28.07,28.09,27.94,27.96,349187.0,25.3989,25.417,25.2812,25.2993,349187.0
2021-09-03 13:30:00,27.95,27.97,27.9,27.96,227206.0,25.2903,25.3084,25.245,25.2993,227206.0
2021-09-03 14:00:00,27.96,28.11,27.95,28.1,316682.0,25.2993,25.4351,25.2903,25.426,316682.0
2021-09-03 14:30:00,28.1,28.15,28.01,28.03,363844.0,25.426,25.4713,25.3446,25.3627,363844.0
2021-09-03 15:00:00,28.03,28.07,27.95,28.05,388181.0,25.3627,25.3989,25.2903,25.3808,388181.0
2021-09-03 15:30:00,28.04,28.07,27.91,27.95,571233.0,25.3717,25.3989,25.2541,25.2903,571233.0
2021-09-07 09:30:00,28.06,28.11,27.59,27.87,1588434.0,25.3898,25.4351,24.9645,25.2179,1588434.0
2021-09-07 10:00:00,27.86,27.95,27.68,27.95,916650.0,25.2089,25.2903,25.046,25.2903,916650.0
2021-09-07 10:30:00,27.95,28.22,27.93,28.14,675518.0,25.2903,25.5346,25.2722,25.4622,675518.0
2021-09-07 11:00:00,28.15,28.37,28.13,28.18,1006052.0,25.4713,25.6703,25.4532,25.4984,1006052.0
2021-09-07 11:30:00,28.18,28.42,28.07,28.38,377845.0,25.4984,25.7156,25.3989,25.6794,377845.0
2021-09-07 12:00:00,28.38,28.44,28.25,28.35,423206.0,25.6794,25.7337,25.5617,25.6522,423206.0
2021-09-07 12:30:00,28.34,28.36,28.23,28.26,384514.0,25.6432,25.6613,25.5436,25.5708,384514.0
2021-09-07 13:00:00,28.26,28.34,28.22,28.28,315434.0,25.5708,25.6432,25.5346,25.5889,315434.0
2021-09-07 13:30:00,28.28,28.3,28.18,28.23,232651.0,25.5889,25.607,25.4984,25.5436,232651.0
2021-09-07 14:00:00,28.23,28.49,28.16,28.48,490661.0,25.5436,25.7789,25.4803,25.7699,490661.0
2021-09-07 14:30:00,28.48,28.51,28.38,28.41,257308.0,25.7699,25.797,25.6794,25.7065,257308.0
2021-09-07 15:00:00,28.41,28.5,28.37,28.43,332489.0,25.7065,25.788,25.6703,25.7246,332489.0
2021-09-07 15:30:00,28.43,28.6,28.41,28.55,883858.0,25.7246,25.8784,25.7065,25.8332,883858.0
2021-09-08 09:30:00,28.85,29.07,28.77,28.9,1339940.0,26.1046,26.3037,26.0323,26.1499,1339940.0
2021-09-08 10:00:00,28.9,29.28,28.71,29.26,1367110.0,26.1499,26.4937,25.978,26.4756,1367110.0
2021-09-08 10:30:00,29.26,29.97,29.21,29.7,1999554.0,26.4756,27.1181,26.4304,26.8738,1999554.0
2021-09-08 11:00:00,29.72,29.74,29.4,29.54,789667.0,26.8919,26.91,26.6023,26.729,789667.0
2021-09-08 11:30:00,29.54,29.79,29.44,29.68,757667.0,26.729,26.9552,26.6385,26.8557,757667.0
2021-09-08 12:00:00,29.7,29.74,29.21,29.23,753374.0,26.8738,26.91,26.4304,26.4485,753374.0
2021-09-08 12:30:00,29.24,29.39,29.22,29.38,539058.0,26.4575,26.5933,26.4394,26.5842,539058.0
2021-09-08 13:00:00,29.38,29.48,29.32,29.39,398130.0,26.5842,26.6747,26.5299,26.5933,398130.0
2021-09-08 13:30:00,29.39,29.55,29.37,29.52,317703.0,26.5933,26.738,26.5752,26.7109,317703.0
2021-09-08 14:00:00,29.51,29.6,29.3,29.58,618130.0,26.7018,26.7833,26.5118,26.7652,618130.0
2021-09-08 14:30:00,29.58,29.65,29.46,29.52,457010.0,26.7652,26.8285,26.6566,26.7109,457010.0
2021-09-08 15:00:00,29.52,29.58,29.43,29.51,454669.0,26.7109,26.7652,26.6295,26.7018,454669.0
2021-09-08 15:30:00,29.52,29.61,29.48,29.48,746149.0,26.7109,26.7923,26.6747,26.6747,746149.0
2021-09-09 09:30:00,29.62,29.85,29.26,29.28,1423074.0,26.8014,27.0095,26.4756,26.4937,1423074.0
2021-09-09 10:00:00,29.27,29.29,28.88,28.92,1063633.0,26.4847,26.5028,26.1318,26.168,1063633.0
2021-09-09 10:30:00,28.94,28.95,28.62,28.71,907200.0,26.1861,26.1951,25.8965,25.978,907200.0
2021-09-09 11:00:00,28.71,28.92,28.54,28.91,833308.0,25.978,26.168,25.8241,26.1589,833308.0
2021-09-09 11:30:00,28.91,28.93,28.72,28.73,434951.0,26.1589,26.177,25.987,25.9961,434951.0
2021-09-09 12:00:00,28.72,29.0,28.69,28.87,400585.0,25.987,26.2404,25.9599,26.1227,400585.0
2021-09-09 12:30:00,28.86,28.92,28.73,28.85,257301.0,26.1137,26.168,25.9961,26.1046,257301.0
2021-09-09 13:00:00,28.84,29.24,28.75,29.09,841399.0,26.0956,26.4575,26.0142,26.3218,841399.0
2021-09-09 13:30:00,29.09,29.42,29.09,29.24,1011611.0,26.3218,26.6204,26.3218,26.4575,1011611.0
2021-09-09 14:00:00,29.25,29.44,29.15,29.3,783105.0,26.4666,26.6385,26.3761,26.5118,783105.0
2021-09-09 14:30:00,29.3,29.48,29.2,29.25,579707.0,26.5118,26.6747,26.4213,26.4666,579707.0
2021-09-09 15:00:00,29.25,29.25,28.95,29.12,521460.0,26.4666,26.4666,26.1951,26.349,521460.0
2021-09-09 15:30:00,29.14,29.49,28.85,29.47,1458436.0,26.367,26.6837,26.1046,26.6656,1458436.0
2021-09-10 09:30:00,28.98,29.49,28.93,29.45,1127098.0,26.2223,26.6837,26.177,26.6475,1127098.0
2021-09-10 10:00:00,29.44,29.84,29.42,29.79,968033.0,26.6385,27.0004,26.6204,26.9552,968033.0
2021-09-10 10:30:00,29.8,30.11,29.71,29.84,1197651.0,26.9642,27.2447,26.8828,27.0004,1197651.0
2021-09-10 11:00:00,29.85,29.98,29.72,29.8,313869.0,27.0095,27.1271,26.8919,26.9642,313869.0
2021-09-10 11:30:00,29.82,29.82,29.5,29.55,617469.0,26.9823,26.9823,26.6928,26.738,617469.0
2021-09-10 12:00:00,29.57,29.63,29.31,29.39,420768.0,26.7561,26.8104,26.5209,26.5933,420768.0
2021-09-10 12:30:00,29.38,29.52,29.34,29.5,352610.0,26.5842,26.7109,26.548,26.6928,352610.0
2021-09-10 13:00:00,29.49,29.5,29.35,29.5,339889.0,26.6837,26.6928,26.5571,26.6928,339889.0
2021-09-10 13:30:00,29.51,29.59,29.46,29.5,278664.0,26.7018,26.7742,26.6566,26.6928,278664.0
2021-09-10 14:00:00,29.5,29.58,29.41,29.58,195841.0,26.6928,26.7652,26.6114,26.7652,195841.0
2021-09-10 14:30:00,29.58,29.7,29.55,29.68,383355.0,26.7652,26.8738,26.738,26.8557,383355.0
2021-09-10 15:00:00,29.68,29.99,29.64,29.98,625236.0,26.8557,27.1362,26.8195,27.1271,625236.0
2021-09-10 15:30:00,29.98,30.4,29.96,30.38,1570186.0,27.1271,27.5071,27.109,27.4891,1570186.0
2021-09-13 09:30:00,29.72,30.58,29.7,30.38,1821989.0,26.8919,27.67,26.8738,27.4891,1821989.0
2021-09-13 10:00:00,30.39,30.94,30.01,30.19,1985364.0,27.4981,27.9958,27.1543,27.3171,1985364.0
2021-09-13 10:30:00,30.19,30.4,29.82,29.88,1038951.0,27.3171,27.5071,26.9823,27.0366,1038951.0
2021-09-13 11:00:00,29.85,30.42,29.77,30.02,941302.0,27.0095,27.5252,26.9371,27.1633,941302.0
2021-09-13 11:30:00,30.03,30.17,29.84,29.95,726572.0,27.1724,27.299,27.0004,27.1,726572.0
2021-09-13 12:00:00,29.95,30.05,29.65,29.76,637927.0,27.1,27.1905,26.8285,26.928,637927.0
2021-09-13 12:30:00,29.75,29.94,29.67,29.76,455356.0,26.919,27.0909,26.8466,26.928,455356.0
2021-09-13 13:00:00,29.76,30.06,29.68,30.01,500995.0,26.928,27.1995,26.8557,27.1543,500995.0
2021-09-13 13:30:00,30.0,30.12,29.96,30.01,625991.0,27.1452,27.2538,27.109,27.1543,625991.0
2021-09-13 14:00:00,30.01,30.25,29.86,30.12,765818.0,27.1543,27.3714,27.0185,27.2538,765818.0
2021-09-13 14:30:00,30.12,30.23,29.9,29.95,502995.0,27.2538,27.3533,27.0547,27.1,502995.0
2021-09-13 15:00:00,29.99,30.34,29.86,29.88,817134.0,27.1362,27.4529,27.0185,27.0366,817134.0
2021-09-13 15:30:00,29.88,30.0,29.78,29.85,805088.0,27.0366,27.1452,26.9461,27.0095,805088.0
2021-09-14 09:30:00,29.5,30.13,29.5,30.11,1238845.0,26.6928,27.2628,26.6928,27.2447,1238845.0
2021-09-14 10:00:00,30.13,30.63,30.08,30.51,1431469.0,27.2628,27.7153,27.2176,27.6067,1431469.0
2021-09-14 10:30:00,30.52,30.79,30.47,30.66,666644.0,27.6157,27.86,27.5705,27.7424,666644.0
2021-09-14 11:00:00,30.66,30.66,30.29,30.31,585649.0,27.7424,27.7424,27.4076,27.4257,585649.0
2021-09-14 11:30:00,30.31,30.37,30.18,30.25,448259.0,27.4257,27.48,27.3081,27.3714,448259.0
2021-09-14 12:00:00,30.25,30.32,30.13,30.28,406533.0,27.3714,27.4348,27.2628,27.3986,406533.0
2021-09-14 12:30:00,30.3,30.55,30.26,30.55,412001.0,27.4167,27.6429,27.3805,27.6429,412001.0
2021-09-14 13:00:00,30.55,30.85,30.49,30.5,546622.0,27.6429,27.9143,27.5886,27.5976,546622.0
2021-09-14 13:30:00,30.49,30.64,30.39,30.5,412872.0,27.5886,27.7243,27.4981,27.5976,412872.0
2021-09-14 14:00:00,30.5,30.85,30.49,30.84,612656.0,27.5976,27.9143,27.5886,27.9053,612656.0
2021-09-14 14:30:00,30.84,31.2,30.84,31.01,1255817.0,27.9053,28.231,27.9053,28.0591,1255817.0
2021-09-14 15:00:00,31.03,31.31,31.0,31.28,752493.0,28.0772,28.3306,28.0501,28.3034,752493.0
2021-09-14 15:30:00,31.28,31.38,30.98,30.99,1387843.0,28.3034,28.3939,28.032,28.041,1387843.0
2021-09-15 09:30:00,31.05,31.25,30.51,30.68,2356782.0,28.0953,28.2763,27.6067,27.7605,2356782.0
2021-09-15 10:00:00,30.65,30.99,30.45,30.75,965616.0,27.7334,28.041,27.5524,27.8238,965616.0
2021-09-15 10:30:00,30.75,30.95,30.37,30.68,1070751.0,27.8238,28.0048,27.48,27.7605,1070751.0
2021-09-15 11:00:00,30.66,30.84,30.32,30.41,717424.0,27.7424,27.9053,27.4348,27.5162,717424.0
2021-09-15 11:30:00,30.41,30.53,30.26,30.31,503058.0,27.5162,27.6248,27.3805,27.4257,503058.0
2021-09-15 12:00:00,30.32,30.55,30.29,30.44,425063.0,27.4348,27.6429,27.4076,27.5433,425063.0
2021-09-15 12:30:00,30.44,30.47,30.28,30.35,340150.0,27.5433,27.5705,27.3986,27.4619,340150.0
2021-09-15 13:00:00,30.35,30.45,30.27,30.3,316854.0,27.4619,27.5524,27.3895,27.4167,316854.0
2021-09-15 13:30:00,30.3,30.3,30.07,30.3,495234.0,27.4167,27.4167,27.2086,27.4167,495234.0
2021-09-15 14:00:00,30.3,30.35,30.15,30.2,356779.0,27.4167,27.4619,27.2809,27.3262,356779.0
2021-09-15 14:30:00,30.19,30.25,30.07,30.2,419611.0,27.3171,27.3714,27.2086,27.3262,419611.0
2021-09-15 15:00:00,30.2,30.24,29.86,30.09,568204.0,27.3262,27.3624,27.0185,27.2266,568204.0
2021-09-15 15:30:00,30.08,30.16,29.96,29.98,908351.0,27.2176,27.29,27.109,27.1271,908351.0
2021-09-16 09:30:00,30.05,30.6,29.93,30.43,1445647.0,27.1905,27.6881,27.0819,27.5343,1445647.0
2021-09-16 10:00:00,30.42,30.67,30.36,30.53,894359.0,27.5252,27.7515,27.471,27.6248,894359.0
2021-09-16 10:30:00,30.55,30.86,30.41,30.75,795945.0,27.6429,27.9234,27.5162,27.8238,795945.0
2021-09-16 11:00:00,30.76,30.81,30.47,30.52,412110.0,27.8329,27.8781,27.5705,27.6157,412110.0
2021-09-16 11:30:00,30.54,30.58,30.36,30.37,454057.0,27.6338,27.67,27.471,27.48,454057.0
2021-09-16 12:00:00,30.37,30.4,30.2,30.3,516159.0,27.48,27.5071,27.3262,27.4167,516159.0
2021-09-16 12:30:00,30.3,30.32,30.13,30.24,370223.0,27.4167,27.4348,27.2628,27.3624,370223.0
2021-09-16 13:00:00,30.25,30.34,30.17,30.23,282656.0,27.3714,27.4529,27.299,27.3533,282656.0
2021-09-16 13:30:00,30.22,30.31,29.94,29.99,483268.0,27.3443,27.4257,27.0909,27.1362,483268.0
2021-09-16 14:00:00,29.98,30.05,29.79,29.93,743151.0,27.1271,27.1905,26.9552,27.0819,743151.0
2021-09-16 14:30:00,29.92,29.97,29.79,29.81,407562.0,27.0728,27.1181,26.9552,26.9733,407562.0
2021-09-16 15:00:00,29.8,29.97,29.63,29.96,894313.0,26.9642,27.1181,26.8104,27.109,894313.0
2021-09-16 15:30:00,29.96,30.1,29.87,30.09,811070.0,27.109,27.2357,27.0276,27.2266,811070.0
2021-09-17 09:30:00,30.33,30.33,29.75,30.15,1519092.0,27.4438,27.4438,26.919,27.2809,1519092.0
2021-09-17 10:00:00,30.17,30.39,30.04,30.3,783063.0,27.299,27.4981,27.1814,27.4167,783063.0
2021-09-17 10:30:00,30.3,30.5,30.15,30.25,814964.0,27.4167,27.5976,27.2809,27.3714,814964.0
2021-09-17 11:00:00,30.28,30.49,29.97,30.25,746180.0,27.3986,27.5886,27.1181,27.3714,746180.0
2021-09-17 11:30:00,30.25,30.48,30.19,30.3,616164.0,27.3714,27.5795,27.3171,27.4167,616164.0
2021-09-17 12:00:00,30.3,30.36,30.11,30.25,307005.0,27.4167,27.471,27.2447,27.3714,307005.0
2021-09-17 12:30:00,30.25,30.25,29.85,30.0,504135.0,27.3714,27.3714,27.0095,27.1452,504135.0
2021-09-17 13:00:00,29.98,30.25,29.94,30.21,543455.0,27.1271,27.3714,27.0909,27.3352,543455.0
2021-09-17 13:30:00,30.21,30.7,30.2,30.58,859793.0,27.3352,27.7786,27.3262,27.67,859793.0
2021-09-17 14:00:00,30.6,30.66,30.42,30.54,473833.0,27.6881,27.7424,27.5252,27.6338,473833.0
2021-09-17 14:30:00,30.54,30.66,30.31,30.44,618406.0,27.6338,27.7424,27.4257,27.5433,618406.0
2021-09-17 15:00:00,30.42,30.54,30.27,30.44,604949.0,27.5252,27.6338,27.3895,27.5433,604949.0
2021-09-17 15:30:00,30.44,30.48,29.89,30.05,1565665.0,27.5433,27.5795,27.0457,27.1905,1565665.0
2021-09-20 09:30:00,31.97,32.3,31.35,31.63,2233058.0,28.9277,29.2263,28.3667,28.6201,2233058.0
2021-09-20 10:00:00,31.64,32.34,31.5,32.21,1617313.0,28.6291,29.2625,28.5025,29.1449,1617313.0
2021-09-20 10:30:00,32.23,32.43,31.87,32.09,1002239.0,29.163,29.344,28.8373,29.0363,1002239.0
2021-09-20 11:00:00,32.11,32.33,31.68,32.07,1050503.0,29.0544,29.2535,28.6653,29.0182,1050503.0
2021-09-20 11:30:00,32.07,32.62,32.06,32.54,964694.0,29.0182,29.5159,29.0092,29.4435,964694.0
2021-09-20 12:00:00,32.57,32.87,32.53,32.61,923850.0,29.4707,29.7421,29.4345,29.5068,923850.0
2021-09-20 12:30:00,32.63,32.92,32.54,32.87,628543.0,29.5249,29.7873,29.4435,29.7421,628543.0
2021-09-20 13:00:00,32.89,33.07,32.61,32.63,858426.0,29.7602,29.9231,29.5068,29.5249,858426.0
2021-09-20 13:30:00,32.63,32.73,32.27,32.31,1133536.0,29.5249,29.6154,29.1992,29.2354,1133536.0
2021-09-20 14:00:00,32.3,32.97,32.2,32.96,1227369.0,29.2263,29.8326,29.1359,29.8235,1227369.0
2021-09-20 14:30:00,32.97,33.16,32.78,32.98,1507464.0,29.8326,30.0045,29.6607,29.8416,1507464.0
2021-09-20 15:00:00,32.98,33.27,32.66,32.66,1352451.0,29.8416,30.104,29.5521,29.5521,1352451.0
2021-09-20 15:30:00,32.66,32.77,32.0,32.12,1600246.0,29.5521,29.6516,28.9549,29.0635,1600246.0
2021-09-21 09:30:00,31.38,32.04,31.15,31.86,1849346.0,28.3939,28.9911,28.1858,28.8282,1849346.0
2021-09-21 10:00:00,31.85,32.23,31.7,31.93,1134971.0,28.8192,29.163,28.6834,28.8916,1134971.0
2021-09-21 10:30:00,31.91,32.68,31.86,32.38,1130134.0,28.8735,29.5702,28.8282,29.2987,1130134.0
2021-09-21 11:00:00,32.38,32.53,31.98,32.16,784036.0,29.2987,29.4345,28.9368,29.0997,784036.0
2021-09-21 11:30:00,32.17,32.17,31.71,31.82,571770.0,29.1087,29.1087,28.6925,28.792,571770.0
2021-09-21 12:00:00,31.81,31.81,31.46,31.7,646734.0,28.783,28.783,28.4663,28.6834,646734.0
2021-09-21 12:30:00,31.7,32.21,31.68,31.96,665351.0,28.6834,29.1449,28.6653,28.9187,665351.0
2021-09-21 13:00:00,31.98,32.11,31.75,31.98,528558.0,28.9368,29.0544,28.7287,28.9368,528558.0
2021-09-21 13:30:00,31.97,32.06,31.72,31.93,438519.0,28.9277,29.0092,28.7015,28.8916,438519.0
2021-09-21 14:00:00,31.92,32.14,31.79,32.13,463165.0,28.8825,29.0816,28.7649,29.0725,463165.0
2021-09-21 14:30:00,32.1,32.12,31.53,31.74,569665.0,29.0454,29.0635,28.5296,28.7196,569665.0
2021-09-21 15:00:00,31.74,31.74,31.39,31.5,644971.0,28.7196,28.7196,28.4029,28.5025,644971.0
2021-09-21 15:30:00,31.51,31.97,31.37,31.91,1062810.0,28.5115,28.9277,28.3848,28.8735,1062810.0
2021-09-22 09:30:00,31.35,31.35,30.64,30.67,1467380.0,28.3667,28.3667,27.7243,27.7515,1467380.0
2021-09-22 10:00:00,30.66,31.05,30.64,30.94,877098.0,27.7424,28.0953,27.7243,27.9958,877098.0
2021-09-22 10:30:00,30.94,31.02,30.58,30.66,622471.0,27.9958,28.0681,27.67,27.7424,622471.0
2021-09-22 11:00:00,30.66,30.7,30.29,30.32,782226.0,27.7424,27.7786,27.4076,27.4348,782226.0
2021-09-22 11:30:00,30.34,30.42,30.12,30.31,1101900.0,27.4529,27.5252,27.2538,27.4257,1101900.0
2021-09-22 12:00:00,30.34,30.49,30.27,30.41,438059.0,27.4529,27.5886,27.3895,27.5162,438059.0
2021-09-22 12:30:00,30.41,30.52,30.29,30.42,275426.0,27.5162,27.6157,27.4076,27.5252,275426.0
2021-09-22 13:00:00,30.43,30.63,30.41,30.49,359618.0,27.5343,27.7153,27.5162,27.5886,359618.0
2021-09-22 13:30:00,30.5,30.53,30.35,30.38,350105.0,27.5976,27.6248,27.4619,27.4891,350105.0
2021-09-22 14:00:00,30.54,30.63,29.73,29.85,1685719.0,27.6338,27.7153,26.9009,27.0095,1685719.0
2021-09-22 14:30:00,29.88,30.64,29.74,30.32,1487574.0,27.0366,27.7243,26.91,27.4348,1487574.0
2021-09-22 15:00:00,30.35,30.51,29.93,30.07,842132.0,27.4619,27.6067,27.0819,27.2086,842132.0
2021-09-22 15:30:00,30.06,30.54,30.02,30.47,1284970.0,27.1995,27.6338,27.1633,27.5705,1284970.0
2021-09-23 09:30:00,29.94,30.18,29.32,29.42,1580876.0,27.0909,27.3081,26.5299,26.6204,1580876.0
2021-09-23 10:00:00,29.41,29.61,29.36,29.51,693994.0,26.6114,26.7923,26.5661,26.7018,693994.0
2021-09-23 10:30:00,29.51,29.6,29.26,29.29,750072.0,26.7018,26.7833,26.4756,26.5028,750072.0
2021-09-23 11:00:00,29.31,29.36,29.1,29.14,852158.0,26.5209,26.5661,26.3309,26.367,852158.0
2021-09-23 11:30:00,29.13,29.24,29.01,29.01,835075.0,26.358,26.4575,26.2494,26.2494,835075.0
2021-09-23 12:00:00,29.02,29.17,29.01,29.06,422458.0,26.2585,26.3942,26.2494,26.2947,422458.0
2021-09-23 12:30:00,29.05,29.11,28.88,28.95,620216.0,26.2856,26.3399,26.1318,26.1951,620216.0
2021-09-23 13:00:00,28.95,28.95,28.7,28.71,431504.0,26.1951,26.1951,25.9689,25.978,431504.0
2021-09-23 13:30:00,28.71,28.73,28.51,28.58,650510.0,25.978,25.9961,25.797,25.8603,650510.0
2021-09-23 14:00:00,28.57,28.77,28.5,28.59,645541.0,25.8513,26.0323,25.788,25.8694,645541.0
2021-09-23 14:30:00,28.58,28.75,28.51,28.69,505948.0,25.8603,26.0142,25.797,25.9599,505948.0
2021-09-23 15:00:00,28.68,28.86,28.66,28.8,475693.0,25.9508,26.1137,25.9327,26.0594,475693.0
2021-09-23 15:30:00,28.79,28.92,28.7,28.83,1043095.0,26.0504,26.168,25.9689,26.0865,1043095.0
2021-09-24 09:30:00,29.27,29.7,29.07,29.17,1551658.0,26.4847,26.8738,26.3037,26.3942,1551658.0
2021-09-24 10:00:00,29.16,29.25,28.88,28.97,870208.0,26.3851,26.4666,26.1318,26.2132,870208.0
2021-09-24 10:30:00,28.98,29.17,28.86,28.95,691825.0,26.2223,26.3942,26.1137,26.1951,691825.0
2021-09-24 11:00:00,28.95,29.2,28.92,29.16,427841.0,26.1951,26.4213,26.168,26.3851,427841.0
2021-09-24 11:30:00,29.17,29.17,28.8,28.81,523542.0,26.3942,26.3942,26.0594,26.0685,523542.0
2021-09-24 12:00:00,28.8,28.87,28.75,28.83,431813.0,26.0594,26.1227,26.0142,26.0865,431813.0
2021-09-24 12:30:00,28.82,28.92,28.76,28.88,251560.0,26.0775,26.168,26.0232,26.1318,251560.0
2021-09-24 13:00:00,28.89,29.0,28.86,28.94,245821.0,26.1408,26.2404,26.1137,26.1861,245821.0
2021-09-24 13:30:00,28.94,29.2,28.94,29.17,307382.0,26.1861,26.4213,26.1861,26.3942,307382.0
2021-09-24 14:00:00,29.17,29.26,29.05,29.05,414551.0,26.3942,26.4756,26.2856,26.2856,414551.0
2021-09-24 14:30:00,29.06,29.08,28.98,29.0,245808.0,26.2947,26.3128,26.2223,26.2404,245808.0
2021-09-24 15:00:00,29.0,29.2,28.95,29.04,415458.0,26.2404,26.4213,26.1951,26.2766,415458.0
2021-09-24 15:30:00,29.04,29.24,28.88,29.23,1040090.0,26.2766,26.4575,26.1318,26.4485,1040090.0
2021-09-27 09:30:00,29.01,29.05,28.23,28.4,1888516.0,26.2494,26.2856,25.5436,25.6975,1888516.0
2021-09-27 10:00:00,28.41,28.62,28.0,28.08,1256293.0,25.7065,25.8965,25.3355,25.4079,1256293.0
2021-09-27 10:30:00,28.08,28.12,27.75,27.76,1099156.0,25.4079,25.4441,25.1093,25.1184,1099156.0
2021-09-27 11:00:00,27.76,27.83,27.56,27.7,1092067.0,25.1184,25.1817,24.9374,25.0641,1092067.0
2021-09-27 11:30:00,27.69,27.85,27.58,27.69,771473.0,25.055,25.1998,24.9555,25.055,771473.0
2021-09-27 12:00:00,27.68,27.78,27.67,27.72,373824.0,25.046,25.1365,25.0369,25.0822,373824.0
2021-09-27 12:30:00,27.72,27.9,27.66,27.88,459223.0,25.0822,25.245,25.0279,25.2269,459223.0
2021-09-27 13:00:00,27.89,27.94,27.73,27.82,395810.0,25.236,25.2812,25.0912,25.1727,395810.0
2021-09-27 13:30:00,27.83,27.93,27.76,27.78,272102.0,25.1817,25.2722,25.1184,25.1365,272102.0
2021-09-27 14:00:00,27.77,27.77,27.43,27.44,1036023.0,25.1274,25.1274,24.8198,24.8288,1036023.0
2021-09-27 14:30:00,27.44,27.64,27.43,27.62,423829.0,24.8288,25.0098,24.8198,24.9917,423829.0
2021-09-27 15:00:00,27.62,27.76,27.58,27.68,606495.0,24.9917,25.1184,24.9555,25.046,606495.0
2021-09-27 15:30:00,27.67,27.98,27.62,27.94,1264564.0,25.0369,25.3174,24.9917,25.2812,1264564.0
2021-09-28 09:30:00,28.27,28.93,28.21,28.79,2464316.0,25.5798,26.177,25.5255,26.0504,2464316.0
2021-09-28 10:00:00,28.79,29.51,28.79,29.25,2136996.0,26.0504,26.7018,26.0504,26.4666,2136996.0
2021-09-28 10:30:00,29.25,29.46,28.94,29.11,1004857.0,26.4666,26.6566,26.1861,26.3399,1004857.0
2021-09-28 11:00:00,29.11,29.52,29.01,29.32,784512.0,26.3399,26.7109,26.2494,26.5299,784512.0
2021-09-28 11:30:00,29.34,29.57,29.27,29.38,596932.0,26.548,26.7561,26.4847,26.5842,596932.0
2021-09-28 12:00:00,29.38,29.61,29.23,29.34,544427.0,26.5842,26.7923,26.4485,26.548,544427.0
2021-09-28 12:30:00,29.34,29.67,29.32,29.63,430395.0,26.548,26.8466,26.5299,26.8104,430395.0
2021-09-28 13:00:00,29.63,29.67,29.16,29.2,533348.0,26.8104,26.8466,26.3851,26.4213,533348.0
2021-09-28 13:30:00,29.21,29.52,29.2,29.52,486138.0,26.4304,26.7109,26.4213,26.7109,486138.0
2021-09-28 14:00:00,29.5,29.74,29.36,29.37,704413.0,26.6928,26.91,26.5661,26.5752,704413.0
2021-09-28 14:30:00,29.38,29.6,29.12,29.21,643214.0,26.5842,26.7833,26.349,26.4304,643214.0
2021-09-28 15:00:00,29.2,29.61,29.07,29.61,719669.0,26.4213,26.7923,26.3037,26.7923,719669.0
2021-09-28 15:30:00,29.62,29.97,29.49,29.84,1586103.0,26.8014,27.1181,26.6837,27.0004,1586103.0
2021-09-29 09:30:00,29.42,30.05,29.26,29.5,1959212.0,26.6204,27.1905,26.4756,26.6928,1959212.0
2021-09-29 10:00:00,29.48,29.72,29.27,29.67,885545.0,26.6747,26.8919,26.4847,26.8466,885545.0
2021-09-29 10:30:00,29.67,29.84,29.43,29.47,834149.0,26.8466,27.0004,26.6295,26.6656,834149.0
2021-09-29 11:00:00,29.49,29.69,29.47,29.64,574283.0,26.6837,26.8647,26.6656,26.8195,574283.0
2021-09-29 11:30:00,29.64,30.03,29.63,29.77,774702.0,26.8195,27.1724,26.8104,26.9371,774702.0
2021-09-29 12:00:00,29.76,30.12,29.71,30.08,787557.0,26.928,27.2538,26.8828,27.2176,787557.0
2021-09-29 12:30:00,30.09,30.25,29.94,30.07,685189.0,27.2266,27.3714,27.0909,27.2086,685189.0
2021-09-29 13:00:00,30.07,30.18,29.8,29.94,359429.0,27.2086,27.3081,26.9642,27.0909,359429.0
2021-09-29 13:30:00,29.94,30.13,29.92,29.93,383910.0,27.0909,27.2628,27.0728,27.0819,383910.0
2021-09-29 14:00:00,29.94,29.95,29.57,29.71,638927.0,27.0909,27.1,26.7561,26.8828,638927.0
2021-09-29 14:30:00,29.7,29.71,29.51,29.66,474397.0,26.8738,26.8828,26.7018,26.8376,474397.0
2021-09-29 15:00:00,29.65,29.81,29.56,29.71,632202.0,26.8285,26.9733,26.7471,26.8828,632202.0
2021-09-29 15:30:00,29.73,30.1,29.68,29.99,1084698.0,26.9009,27.2357,26.8557,27.1362,1084698.0
2021-09-30 09:30:00,29.48,29.94,29.27,29.65,1267385.0,26.6747,27.0909,26.4847,26.8285,1267385.0
2021-09-30 10:00:00,29.66,30.09,29.6,30.05,1185013.0,26.8376,27.2266,26.7833,27.1905,1185013.0
2021-09-30 10:30:00,30.07,30.25,29.86,30.21,957634.0,27.2086,27.3714,27.0185,27.3352,957634.0
2021-09-30 11:00:00,30.25,30.31,29.68,29.7,898339.0,27.3714,27.4257,26.8557,26.8738,898339.0
2021-09-30 11:30:00,29.7,30.42,29.68,30.3,1129038.0,26.8738,27.5252,26.8557,27.4167,1129038.0
2021-09-30 12:00:00,30.3,30.79,30.22,30.75,1228891.0,27.4167,27.86,27.3443,27.8238,1228891.0
2021-09-30 12:30:00,30.75,30.85,30.42,30.5,673304.0,27.8238,27.9143,27.5252,27.5976,673304.0
2021-09-30 13:00:00,30.5,30.56,30.13,30.48,851889.0,27.5976,27.6519,27.2628,27.5795,851889.0
2021-09-30 13:30:00,30.5,30.64,30.18,30.25,661390.0,27.5976,27.7243,27.3081,27.3714,661390.0
2021-09-30 14:00:00,30.25,30.34,29.98,30.18,642109.0,27.3714,27.4529,27.1271,27.3081,642109.0
2021-09-30 14:30:00,30.19,30.29,29.9,30.19,813911.0,27.3171,27.4076,27.0547,27.3171,813911.0
2021-09-30 15:00:00,30.18,30.32,29.91,30.25,809049.0,27.3081,27.4348,27.0638,27.3714,809049.0
2021-09-30 15:30:00,30.26,30.87,30.03,30.84,1758012.0,27.3805,27.9324,27.1724,27.9053,1758012.0
2021-10-01 09:30:00,30.3,30.96,30.16,30.74,1920936.0,27.4167,28.0139,27.29,27.8148,1920936.0
2021-10-01 10:00:00,30.73,31.25,30.36,31.06,1566313.0,27.8057,28.2763,27.471,28.1043,1566313.0
2021-10-01 10:30:00,31.11,31.25,30.61,30.63,880116.0,28.1496,28.2763,27.6972,27.7153,880116.0
2021-10-01 11:00:00,30.63,30.87,30.09,30.15,1115000.0,27.7153,27.9324,27.2266,27.2809,1115000.0
2021-10-01 11:30:00,30.14,30.14,29.83,29.95,1399308.0,27.2719,27.2719,26.9914,27.1,1399308.0
2021-10-01 12:00:00,29.94,30.1,29.86,29.92,636775.0,27.0909,27.2357,27.0185,27.0728,636775.0
2021-10-01 12:30:00,29.91,30.0,29.82,29.92,531172.0,27.0638,27.1452,26.9823,27.0728,531172.0
2021-10-01 13:00:00,29.93,30.03,29.48,29.52,630214.0,27.0819,27.1724,26.6747,26.7109,630214.0
2021-10-01 13:30:00,29.52,29.53,29.2,29.3,737958.0,26.7109,26.7199,26.4213,26.5118,737958.0
2021-10-01 14:00:00,29.3,29.3,28.9,28.95,915789.0,26.5118,26.5118,26.1499,26.1951,915789.0
2021-10-01 14:30:00,28.95,29.09,28.83,29.03,786385.0,26.1951,26.3218,26.0865,26.2675,786385.0
2021-10-01 15:00:00,29.0,29.06,28.82,29.06,1006022.0,26.2404,26.2947,26.0775,26.2947,1006022.0
2021-10-01 15:30:00,29.06,29.37,29.05,29.33,1706916.0,26.2947,26.5752,26.2856,26.539,1706916.0
2021-10-04 09:30:00,29.39,29.8,29.33,29.4,1390733.0,26.5933,26.9642,26.539,26.6023,1390733.0
2021-10-04 10:00:00,29.39,30.18,29.32,30.12,990226.0,26.5933,27.3081,26.5299,27.2538,990226.0
2021-10-04 10:30:00,30.13,30.65,30.03,30.27,1227968.0,27.2628,27.7334,27.1724,27.3895,1227968.0
2021-10-04 11:00:00,30.29,30.6,30.13,30.38,693854.0,27.4076,27.6881,27.2628,27.4891,693854.0
2021-10-04 11:30:00,30.36,30.6,30.17,30.23,604893.0,27.471,27.6881,27.299,27.3533,604893.0
2021-10-04 12:00:00,30.25,30.32,30.09,30.24,413615.0,27.3714,27.4348,27.2266,27.3624,413615.0
2021-10-04 12:30:00,30.25,30.45,30.12,30.27,397072.0,27.3714,27.5524,27.2538,27.3895,397072.0
2021-10-04 13:00:00,30.28,30.51,30.08,30.28,488319.0,27.3986,27.6067,27.2176,27.3986,488319.0
2021-10-04 13:30:00,30.28,30.29,30.11,30.25,227176.0,27.3986,27.4076,27.2447,27.3714,227176.0
2021-10-04 14:00:00,30.25,30.33,30.01,30.23,559486.0,27.3714,27.4438,27.1543,27.3533,559486.0
2021-10-04 14:30:00,30.23,30.33,30.14,30.19,351798.0,27.3533,27.4438,27.2719,27.3171,351798.0
2021-10-04 15:00:00,30.18,30.41,30.03,30.23,687629.0,27.3081,27.5162,27.1724,27.3533,687629.0
2021-10-04 15:30:00,30.23,30.43,30.04,30.14,1645293.0,27.3533,27.5343,27.1814,27.2719,1645293.0
2021-10-05 09:30:00,29.83,30.28,29.6,29.88,1547986.0,26.9914,27.3986,26.7833,27.0366,1547986.0
2021-10-05 10:00:00,29.87,29.88,29.25,29.33,1069185.0,27.0276,27.0366,26.4666,26.539,1069185.0
2021-10-05 10:30:00,29.34,29.34,29.11,29.14,659855.0,26.548,26.548,26.3399,26.367,659855.0
2021-10-05 11:00:00,29.14,29.34,28.98,29.34,605266.0,26.367,26.548,26.2223,26.548,605266.0
2021-10-05 11:30:00,29.35,29.76,29.33,29.63,529016.0,26.5571,26.928,26.539,26.8104,529016.0
2021-10-05 12:00:00,29.64,30.09,29.55,30.07,715771.0,26.8195,27.2266,26.738,27.2086,715771.0
2021-10-05 12:30:00,30.08,30.14,29.83,29.85,346737.0,27.2176,27.2719,26.9914,27.0095,346737.0
2021-10-05 13:00:00,29.86,29.99,29.69,29.71,261159.0,27.0185,27.1362,26.8647,26.8828,261159.0
2021-10-05 13:30:00,29.71,29.82,29.69,29.73,199120.0,26.8828,26.9823,26.8647,26.9009,199120.0
2021-10-05 14:00:00,29.73,29.82,29.61,29.75,302536.0,26.9009,26.9823,26.7923,26.919,302536.0
2021-10-05 14:30:00,29.75,29.76,29.56,29.66,307160.0,26.919,26.928,26.7471,26.8376,307160.0
2021-10-05 15:00:00,29.66,29.79,29.61,29.74,376739.0,26.8376,26.9552,26.7923,26.91,376739.0
2021-10-05 15:30:00,29.74,29.84,29.55,29.81,653125.0,26.91,27.0004,26.738,26.9733,653125.0
2021-10-06 09:30:00,30.73,30.99,30.23,30.93,1816750.0,27.8057,28.041,27.3533,27.9867,1816750.0
2021-10-06 10:00:00,30.94,31.42,30.94,31.08,1616810.0,27.9958,28.4301,27.9958,28.1224,1616810.0
2021-10-06 10:30:00,31.08,31.49,30.87,31.03,786700.0,28.1224,28.4934,27.9324,28.0772,786700.0
2021-10-06 11:00:00,31.02,31.38,30.78,31.35,716334.0,28.0681,28.3939,27.851,28.3667,716334.0
2021-10-06 11:30:00,31.34,31.52,30.74,30.76,776055.0,28.3577,28.5206,27.8148,27.8329,776055.0
2021-10-06 12:00:00,30.76,31.27,30.7,31.14,598951.0,27.8329,28.2944,27.7786,28.1767,598951.0
2021-10-06 12:30:00,31.16,31.2,30.9,31.04,350392.0,28.1948,28.231,27.9596,28.0862,350392.0
2021-10-06 13:00:00,31.03,31.31,30.92,30.93,308159.0,28.0772,28.3306,27.9777,27.9867,308159.0
2021-10-06 13:30:00,30.93,30.93,30.47,30.56,824901.0,27.9867,27.9867,27.5705,27.6519,824901.0
2021-10-06 14:00:00,30.55,30.7,30.21,30.26,763076.0,27.6429,27.7786,27.3352,27.3805,763076.0
2021-10-06 14:30:00,30.27,30.49,30.14,30.49,653227.0,27.3895,27.5886,27.2719,27.5886,653227.0
2021-10-06 15:00:00,30.48,30.51,30.3,30.39,513970.0,27.5795,27.6067,27.4167,27.4981,513970.0
2021-10-06 15:30:00,30.39,30.6,30.23,30.28,907710.0,27.4981,27.6881,27.3533,27.3986,907710.0
2021-10-07 09:30:00,29.59,29.64,28.79,28.86,1412995.0,26.7742,26.8195,26.0504,26.1137,1412995.0
2021-10-07 10:00:00,28.85,28.88,28.55,28.58,940792.0,26.1046,26.1318,25.8332,25.8603,940792.0
2021-10-07 10:30:00,28.57,28.68,28.42,28.57,875453.0,25.8513,25.9508,25.7156,25.8513,875453.0
2021-10-07 11:00:00,28.57,28.57,28.37,28.44,692122.0,25.8513,25.8513,25.6703,25.7337,692122.0
2021-10-07 11:30:00,28.44,28.52,28.36,28.4,490681.0,25.7337,25.806,25.6613,25.6975,490681.0
2021-10-07 12:00:00,28.41,28.53,28.34,28.48,635578.0,25.7065,25.8151,25.6432,25.7699,635578.0
2021-10-07 12:30:00,28.47,28.52,28.33,28.34,546098.0,25.7608,25.806,25.6341,25.6432,546098.0
2021-10-07 13:00:00,28.34,28.42,28.18,28.2,507650.0,25.6432,25.7156,25.4984,25.5165,507650.0
2021-10-07 13:30:00,28.2,28.4,28.2,28.38,674962.0,25.5165,25.6975,25.5165,25.6794,674962.0
2021-10-07 14:00:00,28.38,28.73,28.36,28.71,825623.0,25.6794,25.9961,25.6613,25.978,825623.0
2021-10-07 14:30:00,28.7,28.87,28.67,28.8,760851.0,25.9689,26.1227,25.9418,26.0594,760851.0
2021-10-07 15:00:00,28.81,28.87,28.63,28.82,584560.0,26.0685,26.1227,25.9056,26.0775,584560.0
2021-10-07 15:30:00,28.83,29.03,28.78,28.83,1040585.0,26.0865,26.2675,26.0413,26.0865,1040585.0
2021-10-08 09:30:00,28.82,29.25,28.66,28.96,1444447.0,26.0775,26.4666,25.9327,26.2042,1444447.0
2021-10-08 10:00:00,28.94,28.96,28.56,28.81,871232.0,26.1861,26.2042,25.8422,26.0685,871232.0
2021-10-08 10:30:00,28.79,29.09,28.68,28.77,663674.0,26.0504,26.3218,25.9508,26.0323,663674.0
2021-10-08 11:00:00,28.76,28.95,28.73,28.85,311263.0,26.0232,26.1951,25.9961,26.1046,311263.0
2021-10-08 11:30:00,28.86,29.2,28.85,29.18,514414.0,26.1137,26.4213,26.1046,26.4032,514414.0
2021-10-08 12:00:00,29.18,29.4,29.11,29.39,645509.0,26.4032,26.6023,26.3399,26.5933,645509.0
2021-10-08 12:30:00,29.39,29.43,29.17,29.23,382826.0,26.5933,26.6295,26.3942,26.4485,382826.0
2021-10-08 13:00:00,29.23,29.47,29.14,29.44,561985.0,26.4485,26.6656,26.367,26.6385,561985.0
2021-10-08 13:30:00,29.45,29.5,29.29,29.32,352002.0,26.6475,26.6928,26.5028,26.5299,352002.0
2021-10-08 14:00:00,29.32,29.32,29.11,29.12,288634.0,26.5299,26.5299,26.3399,26.349,288634.0
2021-10-08 14:30:00,29.12,29.25,29.09,29.21,277783.0,26.349,26.4666,26.3218,26.4304,277783.0
2021-10-08 15:00:00,29.21,29.27,29.15,29.24,264692.0,26.4304,26.4847,26.3761,26.4575,264692.0
2021-10-08 15:30:00,29.24,29.54,29.22,29.52,969068.0,26.4575,26.729,26.4394,26.7109,969068.0
2021-10-11 09:30:00,29.42,29.66,29.04,29.12,1863701.0,26.6204,26.8376,26.2766,26.349,1863701.0
2021-10-11 10:00:00,29.12,29.19,28.81,28.86,649905.0,26.349,26.4123,26.0685,26.1137,649905.0
2021-10-11 10:30:00,28.84,28.93,28.77,28.9,732164.0,26.0956,26.177,26.0323,26.1499,732164.0
2021-10-11 11:00:00,28.9,28.99,28.81,28.88,366472.0,26.1499,26.2313,26.0685,26.1318,366472.0
2021-10-11 11:30:00,28.89,28.9,28.75,28.79,337898.0,26.1408,26.1499,26.0142,26.0504,337898.0
2021-10-11 12:00:00,28.78,29.2,28.76,29.05,591067.0,26.0413,26.4213,26.0232,26.2856,591067.0
2021-10-11 12:30:00,29.05,29.31,29.03,29.26,484847.0,26.2856,26.5209,26.2675,26.4756,484847.0
2021-10-11 13:00:00,29.27,29.61,29.27,29.57,558029.0,26.4847,26.7923,26.4847,26.7561,558029.0
2021-10-11 13:30:00,29.56,29.61,29.35,29.39,551362.0,26.7471,26.7923,26.5571,26.5933,551362.0
2021-10-11 14:00:00,29.38,29.54,29.26,29.48,442096.0,26.5842,26.729,26.4756,26.6747,442096.0
2021-10-11 14:30:00,29.48,29.53,29.31,29.34,332976.0,26.6747,26.7199,26.5209,26.548,332976.0
2021-10-11 15:00:00,29.35,29.55,29.26,29.54,453181.0,26.5571,26.738,26.4756,26.729,453181.0
2021-10-11 15:30:00,29.54,30.04,29.47,30.03,1322333.0,26.729,27.1814,26.6656,27.1724,1322333.0
2021-10-12 09:30:00,29.81,30.0,29.28,29.63,1294301.0,26.9733,27.1452,26.4937,26.8104,1294301.0
2021-10-12 10:00:00,29.61,29.93,29.37,29.59,1063864.0,26.7923,27.0819,26.5752,26.7742,1063864.0
2021-10-12 10:30:00,29.59,29.68,29.3,29.59,1148178.0,26.7742,26.8557,26.5118,26.7742,1148178.0
2021-10-12 11:00:00,29.56,29.69,29.37,29.59,651923.0,26.7471,26.8647,26.5752,26.7742,651923.0
2021-10-12 11:30:00,29.59,29.62,29.31,29.32,399155.0,26.7742,26.8014,26.5209,26.5299,399155.0
2021-10-12 12:00:00,29.32,29.37,29.15,29.36,681749.0,26.5299,26.5752,26.3761,26.5661,681749.0
2021-10-12 12:30:00,29.37,29.55,29.29,29.49,425813.0,26.5752,26.738,26.5028,26.6837,425813.0
2021-10-12 13:00:00,29.48,29.58,29.41,29.43,284150.0,26.6747,26.7652,26.6114,26.6295,284150.0
2021-10-12 13:30:00,29.43,29.51,29.31,29.46,392843.0,26.6295,26.7018,26.5209,26.6566,392843.0
2021-10-12 14:00:00,29.47,29.49,29.18,29.22,452838.0,26.6656,26.6837,26.4032,26.4394,452838.0
2021-10-12 14:30:00,29.2,29.36,29.15,29.33,507290.0,26.4213,26.5661,26.3761,26.539,507290.0
2021-10-12 15:00:00,29.32,29.57,29.31,29.47,432889.0,26.5299,26.7561,26.5209,26.6656,432889.0
2021-10-12 15:30:00,29.48,29.69,29.39,29.52,1020342.0,26.6747,26.8647,26.5933,26.7109,1020342.0
2021-10-13 09:30:00,29.39,29.7,29.07,29.65,1359382.0,26.5933,26.8738,26.3037,26.8285,1359382.0
2021-10-13 10:00:00,29.68,30.2,29.67,29.85,1207404.0,26.8557,27.3262,26.8466,27.0095,1207404.0
2021-10-13 10:30:00,29.85,29.91,29.45,29.52,457255.0,27.0095,27.0638,26.6475,26.7109,457255.0
2021-10-13 11:00:00,29.52,29.52,29.18,29.41,515926.0,26.7109,26.7109,26.4032,26.6114,515926.0
2021-10-13 11:30:00,29.4,29.65,29.27,29.46,615915.0,26.6023,26.8285,26.4847,26.6566,615915.0
2021-10-13 12:00:00,29.45,29.58,29.42,29.43,326228.0,26.6475,26.7652,26.6204,26.6295,326228.0
2021-10-13 12:30:00,29.44,29.58,29.34,29.41,313749.0,26.6385,26.7652,26.548,26.6114,313749.0
2021-10-13 13:00:00,29.42,29.46,29.31,29.32,202872.0,26.6204,26.6566,26.5209,26.5299,202872.0
2021-10-13 13:30:00,29.34,29.35,29.24,29.33,232827.0,26.548,26.5571,26.4575,26.539,232827.0
2021-10-13 14:00:00,29.3,29.52,29.1,29.36,613061.0,26.5118,26.7109,26.3309,26.5661,613061.0
2021-10-13 14:30:00,29.36,29.56,29.33,29.37,507548.0,26.5661,26.7471,26.539,26.5752,507548.0
2021-10-13 15:00:00,29.38,29.46,29.19,29.43,733347.0,26.5842,26.6566,26.4123,26.6295,733347.0
2021-10-13 15:30:00,29.45,29.5,29.11,29.12,682254.0,26.6475,26.6928,26.3399,26.349,682254.0
2021-10-14 09:30:00,28.27,28.44,27.96,28.06,1466758.0,25.5798,25.7337,25.2993,25.3898,1466758.0
2021-10-14 10:00:00,28.04,28.12,27.88,28.03,1227159.0,25.3717,25.4441,25.2269,25.3627,1227159.0
2021-10-14 10:30:00,28.03,28.07,27.89,27.93,496042.0,25.3627,25.3989,25.236,25.2722,496042.0
2021-10-14 11:00:00,27.94,28.16,27.94,28.11,357861.0,25.2812,25.4803,25.2812,25.4351,357861.0
2021-10-14 11:30:00,28.11,28.12,27.89,27.95,341764.0,25.4351,25.4441,25.236,25.2903,341764.0
2021-10-14 12:00:00,27.93,28.0,27.85,27.88,447399.0,25.2722,25.3355,25.1998,25.2269,447399.0
2021-10-14 12:30:00,27.87,27.94,27.78,27.79,409956.0,25.2179,25.2812,25.1365,25.1455,409956.0
2021-10-14 13:00:00,27.79,28.03,27.78,27.96,320399.0,25.1455,25.3627,25.1365,25.2993,320399.0
2021-10-14 13:30:00,27.95,27.95,27.88,27.95,239450.0,25.2903,25.2903,25.2269,25.2903,239450.0
2021-10-14 14:00:00,27.95,27.99,27.81,27.83,408349.0,25.2903,25.3265,25.1636,25.1817,408349.0
2021-10-14 14:30:00,27.83,27.95,27.81,27.85,307271.0,25.1817,25.2903,25.1636,25.1998,307271.0
2021-10-14 15:00:00,27.84,28.03,27.8,27.99,561154.0,25.1908,25.3627,25.1546,25.3265,561154.0
2021-10-14 15:30:00,27.99,28.15,27.84,27.85,1161315.0,25.3265,25.4713,25.1908,25.1998,1161315.0
2021-10-15 09:30:00,27.08,27.2,26.9,26.98,2515339.0,24.5031,24.6117,24.3402,24.4126,2515339.0
2021-10-15 10:00:00,26.98,27.44,26.96,27.43,1177100.0,24.4126,24.8288,24.3945,24.8198,1177100.0
2021-10-15 10:30:00,27.42,27.42,27.03,27.14,1007043.0,24.8107,24.8107,24.4578,24.5574,1007043.0
2021-10-15 11:00:00,27.14,27.31,27.1,27.26,502678.0,24.5574,24.7112,24.5212,24.6659,502678.0
2021-10-15 11:30:00,27.27,27.38,27.2,27.38,439807.0,24.675,24.7745,24.6117,24.7745,439807.0
2021-10-15 12:00:00,27.39,27.49,27.29,27.41,487455.0,24.7836,24.8741,24.6931,24.8017,487455.0
2021-10-15 12:30:00,27.41,27.54,27.4,27.45,437718.0,24.8017,24.9193,24.7926,24.8379,437718.0
2021-10-15 13:00:00,27.47,27.66,27.46,27.65,524283.0,24.856,25.0279,24.8469,25.0188,524283.0
2021-10-15 13:30:00,27.66,27.67,27.37,27.46,1039275.0,25.0279,25.0369,24.7655,24.8469,1039275.0
2021-10-15 14:00:00,27.45,27.52,27.35,27.39,508935.0,24.8379,24.9012,24.7474,24.7836,508935.0
2021-10-15 14:30:00,27.39,27.51,27.32,27.46,548659.0,24.7836,24.8922,24.7202,24.8469,548659.0
2021-10-15 15:00:00,27.47,27.83,27.44,27.7,1053273.0,24.856,25.1817,24.8288,25.0641,1053273.0
2021-10-15 15:30:00,27.7,28.12,27.7,28.1,1638617.0,25.0641,25.4441,25.0641,25.426,1638617.0
2021-10-18 09:30:00,28.55,28.61,28.18,28.38,1355374.0,25.8332,25.8875,25.4984,25.6794,1355374.0
2021-10-18 10:00:00,28.36,28.4,28.1,28.13,552331.0,25.6613,25.6975,25.426,25.4532,552331.0
2021-10-18 10:30:00,28.13,28.34,28.12,28.23,558684.0,25.4532,25.6432,25.4441,25.5436,558684.0
2021-10-18 11:00:00,28.22,28.31,28.12,28.28,402734.0,25.5346,25.616,25.4441,25.5889,402734.0
2021-10-18 11:30:00,28.28,28.31,27.95,27.97,412312.0,25.5889,25.616,25.2903,25.3084,412312.0
2021-10-18 12:00:00,27.96,28.05,27.88,28.04,297014.0,25.2993,25.3808,25.2269,25.3717,297014.0
2021-10-18 12:30:00,28.03,28.14,27.99,28.09,271814.0,25.3627,25.4622,25.3265,25.417,271814.0
2021-10-18 13:00:00,28.08,28.08,27.92,27.96,274647.0,25.4079,25.4079,25.2631,25.2993,274647.0
2021-10-18 13:30:00,27.96,28.09,27.96,28.09,223562.0,25.2993,25.417,25.2993,25.417,223562.0
2021-10-18 14:00:00,28.08,28.18,28.03,28.03,317200.0,25.4079,25.4984,25.3627,25.3627,317200.0
2021-10-18 14:30:00,28.04,28.23,28.0,28.15,378728.0,25.3717,25.5436,25.3355,25.4713,378728.0
2021-10-18 15:00:00,28.13,28.19,28.03,28.13,312881.0,25.4532,25.5075,25.3627,25.4532,312881.0
2021-10-18 15:30:00,28.14,28.16,28.03,28.1,503049.0,25.4622,25.4803,25.3627,25.426,503049.0
2021-10-19 09:30:00,27.76,28.2,27.7,28.19,1203654.0,25.1184,25.5165,25.0641,25.5075,1203654.0
2021-10-19 10:00:00,28.19,28.26,28.01,28.17,599322.0,25.5075,25.5708,25.3446,25.4894,599322.0
2021-10-19 10:30:00,28.17,28.28,28.0,28.02,514074.0,25.4894,25.5889,25.3355,25.3536,514074.0
2021-10-19 11:00:00,28.01,28.04,27.79,27.8,470819.0,25.3446,25.3717,25.1455,25.1546,470819.0
2021-10-19 11:30:00,27.8,27.84,27.59,27.64,524603.0,25.1546,25.1908,24.9645,25.0098,524603.0
2021-10-19 12:00:00,27.63,27.71,27.56,27.66,420149.0,25.0007,25.0731,24.9374,25.0279,420149.0
2021-10-19 12:30:00,27.68,27.68,27.46,27.47,540814.0,25.046,25.046,24.8469,24.856,540814.0
2021-10-19 13:00:00,27.46,27.67,27.44,27.64,368330.0,24.8469,25.0369,24.8288,25.0098,368330.0
2021-10-19 13:30:00,27.64,27.65,27.56,27.63,171532.0,25.0098,25.0188,24.9374,25.0007,171532.0
2021-10-19 14:00:00,27.64,27.89,27.62,27.84,394704.0,25.0098,25.236,24.9917,25.1908,394704.0
2021-10-19 14:30:00,27.84,28.03,27.79,27.83,726074.0,25.1908,25.3627,25.1455,25.1817,726074.0
2021-10-19 15:00:00,27.84,27.86,27.69,27.83,455874.0,25.1908,25.2089,25.055,25.1817,455874.0
2021-10-19 15:30:00,27.83,27.97,27.79,27.8,716187.0,25.1817,25.3084,25.1455,25.1546,716187.0
2021-10-20 09:30:00,27.77,28.09,27.72,27.78,972470.0,25.1274,25.417,25.0822,25.1365,972470.0
2021-10-20 10:00:00,27.78,27.86,27.26,27.27,990131.0,25.1365,25.2089,24.6659,24.675,990131.0
2021-10-20 10:30:00,27.27,27.32,27.04,27.31,1545666.0,24.675,24.7202,24.4669,24.7112,1545666.0
2021-10-20 11:00:00,27.32,27.39,27.13,27.28,605947.0,24.7202,24.7836,24.5483,24.684,605947.0
2021-10-20 11:30:00,27.27,27.35,27.07,27.1,379351.0,24.675,24.7474,24.494,24.5212,379351.0
2021-10-20 12:00:00,27.1,27.23,27.04,27.15,331805.0,24.5212,24.6388,24.4669,24.5664,331805.0
2021-10-20 12:30:00,27.15,27.16,27.04,27.13,400000.0,24.5664,24.5755,24.4669,24.5483,400000.0
2021-10-20 13:00:00,27.12,27.5,27.1,27.3,890712.0,24.5393,24.8831,24.5212,24.7021,890712.0
2021-10-20 13:30:00,27.29,27.4,27.21,27.33,683724.0,24.6931,24.7926,24.6207,24.7293,683724.0
2021-10-20 14:00:00,27.35,27.36,27.23,27.28,321385.0,24.7474,24.7564,24.6388,24.684,321385.0
2021-10-20 14:30:00,27.27,27.39,27.22,27.34,248909.0,24.675,24.7836,24.6298,24.7383,248909.0
2021-10-20 15:00:00,27.33,27.47,27.24,27.39,463235.0,24.7293,24.856,24.6479,24.7836,463235.0
2021-10-20 15:30:00,27.39,27.43,27.27,27.27,635142.0,24.7836,24.8198,24.675,24.675,635142.0
2021-10-21 09:30:00,27.31,27.4,26.83,26.88,1702090.0,24.7112,24.7926,24.2769,24.3221,1702090.0
2021-10-21 10:00:00,26.88,26.97,26.68,26.89,1716572.0,24.3221,24.4035,24.1411,24.3312,1716572.0
2021-10-21 10:30:00,26.89,27.1,26.74,27.09,780545.0,24.3312,24.5212,24.1954,24.5121,780545.0
2021-10-21 11:00:00,27.1,27.45,27.05,27.44,1157705.0,24.5212,24.8379,24.4759,24.8288,1157705.0
2021-10-21 11:30:00,27.43,27.53,27.3,27.37,783942.0,24.8198,24.9103,24.7021,24.7655,783942.0
2021-10-21 12:00:00,27.36,27.4,27.25,27.28,234970.0,24.7564,24.7926,24.6569,24.684,234970.0
2021-10-21 12:30:00,27.29,27.31,27.21,27.26,159676.0,24.6931,24.7112,24.6207,24.6659,159676.0
2021-10-21 13:00:00,27.26,27.27,27.14,27.19,168762.0,24.6659,24.675,24.5574,24.6026,168762.0
2021-10-21 13:30:00,27.19,27.46,27.16,27.42,383786.0,24.6026,24.8469,24.5755,24.8107,383786.0
2021-10-21 14:00:00,27.42,27.42,27.13,27.3,567081.0,24.8107,24.8107,24.5483,24.7021,567081.0
2021-10-21 14:30:00,27.31,27.43,27.22,27.23,382498.0,24.7112,24.8198,24.6298,24.6388,382498.0
2021-10-21 15:00:00,27.22,27.24,27.04,27.07,454636.0,24.6298,24.6479,24.4669,24.494,454636.0
2021-10-21 15:30:00,27.06,27.2,27.03,27.07,576610.0,24.485,24.6117,24.4578,24.494,576610.0
2021-10-22 09:30:00,27.13,27.35,27.04,27.1,1255578.0,24.5483,24.7474,24.4669,24.5212,1255578.0
2021-10-22 10:00:00,27.09,27.21,26.92,26.95,463915.0,24.5121,24.6207,24.3583,24.3854,463915.0
2021-10-22 10:30:00,26.95,27.21,26.9,27.17,468550.0,24.3854,24.6207,24.3402,24.5845,468550.0
2021-10-22 11:00:00,27.19,27.45,26.96,27.39,871370.0,24.6026,24.8379,24.3945,24.7836,871370.0
2021-10-22 11:30:00,27.41,27.85,27.41,27.6,1284086.0,24.8017,25.1998,24.8017,24.9736,1284086.0
2021-10-22 12:00:00,27.59,27.7,27.44,27.47,665106.0,24.9645,25.0641,24.8288,24.856,665106.0
2021-10-22 12:30:00,27.46,27.48,27.26,27.37,394286.0,24.8469,24.865,24.6659,24.7655,394286.0
2021-10-22 13:00:00,27.36,27.41,27.28,27.35,322164.0,24.7564,24.8017,24.684,24.7474,322164.0
2021-10-22 13:30:00,27.35,27.42,27.23,27.42,329988.0,24.7474,24.8107,24.6388,24.8107,329988.0
2021-10-22 14:00:00,27.42,27.45,27.25,27.26,253850.0,24.8107,24.8379,24.6569,24.6659,253850.0
2021-10-22 14:30:00,27.26,27.28,27.12,27.27,381248.0,24.6659,24.684,24.5393,24.675,381248.0
2021-10-22 15:00:00,27.27,27.44,27.26,27.36,605429.0,24.675,24.8288,24.6659,24.7564,605429.0
2021-10-22 15:30:00,27.35,27.37,27.2,27.23,654462.0,24.7474,24.7655,24.6117,24.6388,654462.0
2021-10-25 09:30:00,27.09,27.28,26.79,26.82,1207506.0,24.5121,24.684,24.2407,24.2678,1207506.0
2021-10-25 10:00:00,26.82,26.82,26.57,26.61,867307.0,24.2678,24.2678,24.0416,24.0778,867307.0
2021-10-25 10:30:00,26.61,26.68,26.44,26.54,781442.0,24.0778,24.1411,23.924,24.0145,781442.0
2021-10-25 11:00:00,26.53,26.6,26.45,26.49,522314.0,24.0054,24.0688,23.933,23.9692,522314.0
2021-10-25 11:30:00,26.5,26.53,26.32,26.51,699951.0,23.9783,24.0054,23.8154,23.9873,699951.0
2021-10-25 12:00:00,26.51,26.61,26.35,26.48,473736.0,23.9873,24.0778,23.8425,23.9602,473736.0
2021-10-25 12:30:00,26.49,26.69,26.46,26.67,492939.0,23.9692,24.1502,23.9421,24.1321,492939.0
2021-10-25 13:00:00,26.67,26.68,26.41,26.43,498510.0,24.1321,24.1411,23.8968,23.9149,498510.0
2021-10-25 13:30:00,26.43,26.57,26.42,26.45,229527.0,23.9149,24.0416,23.9059,23.933,229527.0
2021-10-25 14:00:00,26.46,26.48,26.36,26.41,261867.0,23.9421,23.9602,23.8516,23.8968,261867.0
2021-10-25 14:30:00,26.41,26.53,26.35,26.4,484640.0,23.8968,24.0054,23.8425,23.8878,484640.0
2021-10-25 15:00:00,26.41,26.55,26.37,26.46,333889.0,23.8968,24.0235,23.8606,23.9421,333889.0
2021-10-25 15:30:00,26.47,26.56,26.45,26.45,1067626.0,23.9511,24.0326,23.933,23.933,1067626.0
2021-10-26 09:30:00,26.29,26.81,26.28,26.6,1726740.0,23.7883,24.2588,23.7792,24.0688,1726740.0
2021-10-26 10:00:00,26.59,26.64,26.22,26.31,1026570.0,24.0597,24.1049,23.7249,23.8064,1026570.0
2021-10-26 10:30:00,26.32,26.46,26.08,26.11,982418.0,23.8154,23.9421,23.5982,23.6254,982418.0
2021-10-26 11:00:00,26.11,26.32,26.1,26.21,594185.0,23.6254,23.8154,23.6163,23.7159,594185.0
2021-10-26 11:30:00,26.21,26.54,26.2,26.53,1371759.0,23.7159,24.0145,23.7068,24.0054,1371759.0
2021-10-26 12:00:00,26.53,26.71,26.5,26.67,521309.0,24.0054,24.1683,23.9783,24.1321,521309.0
2021-10-26 12:30:00,26.67,26.99,26.6,26.72,1067054.0,24.1321,24.4216,24.0688,24.1773,1067054.0
2021-10-26 13:00:00,26.72,27.01,26.72,26.91,519206.0,24.1773,24.4397,24.1773,24.3493,519206.0
2021-10-26 13:30:00,26.91,26.98,26.76,26.88,553249.0,24.3493,24.4126,24.2135,24.3221,553249.0
2021-10-26 14:00:00,26.87,26.87,26.66,26.73,330214.0,24.3131,24.3131,24.123,24.1864,330214.0
2021-10-26 14:30:00,26.73,26.78,26.64,26.67,407177.0,24.1864,24.2316,24.1049,24.1321,407177.0
2021-10-26 15:00:00,26.67,26.91,26.63,26.9,462378.0,24.1321,24.3493,24.0959,24.3402,462378.0
2021-10-26 15:30:00,26.89,27.05,26.8,27.04,843431.0,24.3312,24.4759,24.2497,24.4669,843431.0
2021-10-27 09:30:00,27.3,27.78,27.2,27.3,1726638.0,24.7021,25.1365,24.6117,24.7021,1726638.0
2021-10-27 10:00:00,27.29,27.77,27.22,27.75,1195977.0,24.6931,25.1274,24.6298,25.1093,1195977.0
2021-10-27 10:30:00,27.76,28.0,27.67,27.85,1002929.0,25.1184,25.3355,25.0369,25.1998,1002929.0
2021-10-27 11:00:00,27.85,27.87,27.6,27.79,679166.0,25.1998,25.2179,24.9736,25.1455,679166.0
2021-10-27 11:30:00,27.8,27.88,27.63,27.81,457430.0,25.1546,25.2269,25.0007,25.1636,457430.0
2021-10-27 12:00:00,27.8,27.93,27.76,27.87,370158.0,25.1546,25.2722,25.1184,25.2179,370158.0
2021-10-27 12:30:00,27.89,28.05,27.88,27.93,469258.0,25.236,25.3808,25.2269,25.2722,469258.0
2021-10-27 13:00:00,27.93,27.97,27.78,27.85,273225.0,25.2722,25.3084,25.1365,25.1998,273225.0
2021-10-27 13:30:00,27.86,27.98,27.84,27.85,305883.0,25.2089,25.3174,25.1908,25.1998,305883.0
2021-10-27 14:00:00,27.85,27.96,27.79,27.96,267634.0,25.1998,25.2993,25.1455,25.2993,267634.0
2021-10-27 14:30:00,27.95,28.05,27.91,28.01,298599.0,25.2903,25.3808,25.2541,25.3446,298599.0
2021-10-27 15:00:00,28.02,28.55,28.0,28.25,1428709.0,25.3536,25.8332,25.3355,25.5617,1428709.0
2021-10-27 15:30:00,28.25,28.59,28.13,28.58,1398713.0,25.5617,25.8694,25.4532,25.8603,1398713.0
2021-10-28 09:30:00,28.1,28.11,27.23,27.41,1870214.0,25.426,25.4351,24.6388,24.8017,1870214.0
2021-10-28 10:00:00,27.4,27.49,27.23,27.29,1413750.0,24.7926,24.8741,24.6388,24.6931,1413750.0
2021-10-28 10:30:00,27.28,27.38,27.11,27.27,951480.0,24.684,24.7745,24.5302,24.675,951480.0
2021-10-28 11:00:00,27.27,27.42,27.2,27.39,669124.0,24.675,24.8107,24.6117,24.7836,669124.0
2021-10-28 11:30:00,27.39,27.44,27.18,27.4,565217.0,24.7836,24.8288,24.5936,24.7926,565217.0
2021-10-28 12:00:00,27.39,27.4,27.07,27.28,664145.0,24.7836,24.7926,24.494,24.684,664145.0
2021-10-28 12:30:00,27.27,27.34,27.15,27.26,501994.0,24.675,24.7383,24.5664,24.6659,501994.0
2021-10-28 13:00:00,27.24,27.24,27.09,27.14,566717.0,24.6479,24.6479,24.5121,24.5574,566717.0
2021-10-28 13:30:00,27.15,27.15,26.98,27.03,607897.0,24.5664,24.5664,24.4126,24.4578,607897.0
2021-10-28 14:00:00,27.02,27.08,26.94,27.04,504757.0,24.4488,24.5031,24.3764,24.4669,504757.0
2021-10-28 14:30:00,27.03,27.13,26.99,27.09,528396.0,24.4578,24.5483,24.4216,24.5121,528396.0
2021-10-28 15:00:00,27.1,27.18,27.01,27.14,755140.0,24.5212,24.5936,24.4397,24.5574,755140.0
2021-10-28 15:30:00,27.13,27.14,26.78,26.87,1298412.0,24.5483,24.5574,24.2316,24.3131,1298412.0
2021-10-29 09:30:00,26.97,27.05,26.62,26.81,1108512.0,24.4035,24.4759,24.0869,24.2588,1108512.0
2021-10-29 10:00:00,26.81,27.09,26.59,27.0,1105842.0,24.2588,24.5121,24.0597,24.4307,1105842.0
2021-10-29 10:30:00,27.0,27.06,26.71,26.85,447504.0,24.4307,24.485,24.1683,24.295,447504.0
2021-10-29 11:00:00,26.86,26.87,26.64,26.77,377711.0,24.304,24.3131,24.1049,24.2226,377711.0
2021-10-29 11:30:00,26.77,26.95,26.71,26.88,327309.0,24.2226,24.3854,24.1683,24.3221,327309.0
2021-10-29 12:00:00,26.87,26.95,26.81,26.89,248604.0,24.3131,24.3854,24.2588,24.3312,248604.0
2021-10-29 12:30:00,26.88,26.98,26.84,26.96,257142.0,24.3221,24.4126,24.2859,24.3945,257142.0
2021-10-29 13:00:00,26.96,26.99,26.86,26.96,144552.0,24.3945,24.4216,24.304,24.3945,144552.0
2021-10-29 13:30:00,26.96,26.97,26.81,26.87,226932.0,24.3945,24.4035,24.2588,24.3131,226932.0
2021-10-29 14:00:00,26.88,27.11,26.86,27.11,404915.0,24.3221,24.5302,24.304,24.5302,404915.0
2021-10-29 14:30:00,27.11,27.2,27.01,27.05,460425.0,24.5302,24.6117,24.4397,24.4759,460425.0
2021-10-29 15:00:00,27.05,27.25,26.99,27.03,703023.0,24.4759,24.6569,24.4216,24.4578,703023.0
2021-10-29 15:30:00,27.03,27.04,26.77,26.84,971893.0,24.4578,24.4669,24.2226,24.2859,971893.0
2021-11-01 09:30:00,26.48,26.56,25.76,25.83,2188240.0,23.9602,24.0326,23.3087,23.372,2188240.0
2021-11-01 10:00:00,25.85,26.16,25.36,25.41,2166654.0,23.3901,23.6706,22.9468,22.992,2166654.0
2021-11-01 10:30:00,25.42,25.5,25.3,25.39,1258673.0,23.001,23.0734,22.8925,22.9739,1258673.0
2021-11-01 11:00:00,25.38,25.4,25.12,25.19,1213245.0,22.9648,22.9829,22.7296,22.7929,1213245.0
2021-11-01 11:30:00,25.18,25.35,25.1,25.11,620759.0,22.7839,22.9377,22.7115,22.7205,620759.0
2021-11-01 12:00:00,25.11,25.11,24.92,24.98,1342091.0,22.7205,22.7205,22.5486,22.6029,1342091.0
2021-11-01 12:30:00,24.98,25.01,24.72,24.78,865242.0,22.6029,22.6301,22.3677,22.4219,865242.0
2021-11-01 13:00:00,24.78,25.04,24.75,24.88,896832.0,22.4219,22.6572,22.3948,22.5124,896832.0
2021-11-01 13:30:00,24.87,24.98,24.79,24.93,504942.0,22.5034,22.6029,22.431,22.5577,504942.0
2021-11-01 14:00:00,24.93,25.22,24.88,25.06,799228.0,22.5577,22.8201,22.5124,22.6753,799228.0
2021-11-01 14:30:00,25.07,25.11,24.94,25.03,540953.0,22.6843,22.7205,22.5667,22.6482,540953.0
2021-11-01 15:00:00,25.02,25.09,24.87,24.95,460966.0,22.6391,22.7024,22.5034,22.5758,460966.0
2021-11-01 15:30:00,24.92,24.93,24.7,24.79,1267240.0,22.5486,22.5577,22.3496,22.431,1267240.0
2021-11-02 09:30:00,24.62,25.18,24.62,24.87,1460590.0,22.2772,22.7839,22.2772,22.5034,1460590.0
2021-11-02 10:00:00,24.86,24.95,24.48,24.91,1247324.0,22.4943,22.5758,22.1505,22.5396,1247324.0
2021-11-02 10:30:00,24.92,24.96,24.62,24.65,855969.0,22.5486,22.5848,22.2772,22.3043,855969.0
2021-11-02 11:00:00,24.65,24.85,24.54,24.73,514994.0,22.3043,22.4853,22.2048,22.3767,514994.0
2021-11-02 11:30:00,24.74,24.97,24.62,24.95,437211.0,22.3858,22.5939,22.2772,22.5758,437211.0
2021-11-02 12:00:00,24.95,24.97,24.77,24.86,344195.0,22.5758,22.5939,22.4129,22.4943,344195.0
2021-11-02 12:30:00,24.85,24.86,24.7,24.82,242240.0,22.4853,22.4943,22.3496,22.4581,242240.0
2021-11-02 13:00:00,24.82,24.95,24.79,24.94,221530.0,22.4581,22.5758,22.431,22.5667,221530.0
2021-11-02 13:30:00,24.95,25.02,24.82,24.85,277345.0,22.5758,22.6391,22.4581,22.4853,277345.0
2021-11-02 14:00:00,24.85,24.94,24.78,24.84,286638.0,22.4853,22.5667,22.4219,22.4762,286638.0
2021-11-02 14:30:00,24.83,24.85,24.64,24.68,426688.0,22.4672,22.4853,22.2953,22.3315,426688.0
2021-11-02 15:00:00,24.68,24.78,24.65,24.71,302507.0,22.3315,22.4219,22.3043,22.3586,302507.0
2021-11-02 15:30:00,24.71,24.78,24.6,24.61,665737.0,22.3586,22.4219,22.2591,22.2681,665737.0
2021-11-03 09:30:00,24.71,24.79,24.12,24.17,1878438.0,22.3586,22.431,21.8247,21.87,1878438.0
2021-11-03 10:00:00,24.17,24.2,23.81,23.86,1761285.0,21.87,21.8971,21.5442,21.5895,1761285.0
2021-11-03 10:30:00,23.87,23.87,23.42,23.6,1905785.0,21.5985,21.5985,21.1914,21.3542,1905785.0
2021-11-03 11:00:00,23.6,23.79,23.45,23.7,820883.0,21.3542,21.5262,21.2185,21.4447,820883.0
2021-11-03 11:30:00,23.71,23.74,23.6,23.73,382069.0,21.4538,21.4809,21.3542,21.4719,382069.0
2021-11-03 12:00:00,23.73,23.86,23.61,23.81,554058.0,21.4719,21.5895,21.3633,21.5442,554058.0
2021-11-03 12:30:00,23.79,23.9,23.75,23.89,353783.0,21.5262,21.6257,21.49,21.6166,353783.0
2021-11-03 13:00:00,23.88,23.98,23.85,23.92,394781.0,21.6076,21.6981,21.5804,21.6438,394781.0
2021-11-03 13:30:00,23.91,24.07,23.88,23.95,432263.0,21.6347,21.7795,21.6076,21.6709,432263.0
2021-11-03 14:00:00,23.95,23.98,23.41,23.54,1584264.0,21.6709,21.6981,21.1823,21.2999,1584264.0
2021-11-03 14:30:00,23.54,23.55,22.93,23.14,2054352.0,21.2999,21.309,20.748,20.938,2054352.0
2021-11-03 15:00:00,23.16,23.29,23.04,23.18,1089704.0,20.9561,21.0737,20.8475,20.9742,1089704.0
2021-11-03 15:30:00,23.18,23.35,23.1,23.29,1485030.0,20.9742,21.128,20.9018,21.0737,1485030.0
2021-11-04 09:30:00,23.01,23.12,22.64,22.88,2185259.0,20.8204,20.9199,20.4856,20.7027,2185259.0
2021-11-04 10:00:00,22.88,22.95,22.62,22.87,1078059.0,20.7027,20.7661,20.4675,20.6937,1078059.0
2021-11-04 10:30:00,22.86,23.08,22.71,22.98,1340855.0,20.6847,20.8837,20.5489,20.7932,1340855.0
2021-11-04 11:00:00,23.0,23.6,23.0,23.46,1482098.0,20.8113,21.3542,20.8113,21.2276,1482098.0
2021-11-04 11:30:00,23.48,23.53,23.23,23.28,1037463.0,21.2457,21.2909,21.0194,21.0647,1037463.0
2021-11-04 12:00:00,23.27,23.37,23.22,23.33,414633.0,21.0556,21.1461,21.0104,21.1099,414633.0
2021-11-04 12:30:00,23.33,23.4,23.26,23.34,354053.0,21.1099,21.1733,21.0466,21.119,354053.0
2021-11-04 13:00:00,23.33,23.4,23.3,23.3,356500.0,21.1099,21.1733,21.0828,21.0828,356500.0
2021-11-04 13:30:00,23.3,23.37,23.18,23.27,402047.0,21.0828,21.1461,20.9742,21.0556,402047.0
2021-11-04 14:00:00,23.26,23.5,23.26,23.48,519683.0,21.0466,21.2637,21.0466,21.2457,519683.0
2021-11-04 14:30:00,23.47,23.51,23.39,23.46,354064.0,21.2366,21.2728,21.1642,21.2276,354064.0
2021-11-04 15:00:00,23.46,23.55,23.29,23.39,506338.0,21.2276,21.309,21.0737,21.1642,506338.0
2021-11-04 15:30:00,23.38,23.48,23.29,23.32,649032.0,21.1552,21.2457,21.0737,21.1009,649032.0
2021-11-05 09:30:00,22.54,22.71,21.97,22.29,3350347.0,20.3951,20.5489,19.8793,20.1689,3350347.0
2021-11-05 10:00:00,22.28,22.6,22.06,22.53,1271791.0,20.1598,20.4494,19.9608,20.3861,1271791.0
2021-11-05 10:30:00,22.56,22.56,22.1,22.16,988816.0,20.4132,20.4132,19.997,20.0513,988816.0
2021-11-05 11:00:00,22.16,22.26,21.89,22.03,1272122.0,20.0513,20.1417,19.807,19.9336,1272122.0
2021-11-05 11:30:00,22.02,22.17,22.0,22.11,807053.0,19.9246,20.0603,19.9065,20.006,807053.0
2021-11-05 12:00:00,22.11,22.4,22.1,22.31,714841.0,20.006,20.2684,19.997,20.187,714841.0
2021-11-05 12:30:00,22.32,22.38,22.19,22.28,523343.0,20.196,20.2503,20.0784,20.1598,523343.0
2021-11-05 13:00:00,22.28,22.81,22.25,22.79,1090786.0,20.1598,20.6394,20.1327,20.6213,1090786.0
2021-11-05 13:30:00,22.8,22.82,22.49,22.55,996619.0,20.6304,20.6485,20.3499,20.4042,996619.0
2021-11-05 14:00:00,22.56,22.64,22.28,22.44,876946.0,20.4132,20.4856,20.1598,20.3046,876946.0
2021-11-05 14:30:00,22.43,22.59,22.42,22.47,368062.0,20.2956,20.4403,20.2865,20.3318,368062.0
2021-11-05 15:00:00,22.46,22.63,22.36,22.39,792129.0,20.3227,20.4765,20.2322,20.2594,792129.0
2021-11-05 15:30:00,22.39,22.41,22.22,22.33,1457656.0,20.2594,20.2775,20.1056,20.2051,1457656.0
2021-11-08 09:30:00,21.82,21.98,21.61,21.82,2748014.0,19.7436,19.8884,19.5536,19.7436,2748014.0
2021-11-08 10:00:00,21.81,22.01,21.69,21.85,1141670.0,19.7346,19.9155,19.626,19.7708,1141670.0
2021-11-08 10:30:00,21.85,21.94,21.66,21.78,777433.0,19.7708,19.8522,19.5988,19.7074,777433.0
2021-11-08 11:00:00,21.78,21.85,21.65,21.75,565370.0,19.7074,19.7708,19.5898,19.6803,565370.0
2021-11-08 11:30:00,21.74,21.86,21.68,21.85,756082.0,19.6712,19.7798,19.6169,19.7708,756082.0
2021-11-08 12:00:00,21.86,22.06,21.81,21.96,835379.0,19.7798,19.9608,19.7346,19.8703,835379.0
2021-11-08 12:30:00,21.96,22.13,21.87,22.01,501757.0,19.8703,20.0241,19.7889,19.9155,501757.0
2021-11-08 13:00:00,22.02,22.08,21.96,22.07,408696.0,19.9246,19.9789,19.8703,19.9698,408696.0
2021-11-08 13:30:00,22.07,22.14,22.02,22.02,410571.0,19.9698,20.0332,19.9246,19.9246,410571.0
2021-11-08 14:00:00,22.02,22.22,21.96,22.21,874859.0,19.9246,20.1056,19.8703,20.0965,874859.0
2021-11-08 14:30:00,22.21,22.23,22.06,22.12,603550.0,20.0965,20.1146,19.9608,20.0151,603550.0
2021-11-08 15:00:00,22.13,22.21,22.01,22.18,855773.0,20.0241,20.0965,19.9155,20.0694,855773.0
2021-11-08 15:30:00,22.18,22.31,22.04,22.12,1346825.0,20.0694,20.187,19.9427,20.0151,1346825.0
2021-11-09 09:30:00,22.3,22.97,22.15,22.88,2661162.0,20.1779,20.7842,20.0422,20.7027,2661162.0
2021-11-09 10:00:00,22.88,22.95,22.45,22.52,2819255.0,20.7027,20.7661,20.3137,20.377,2819255.0
2021-11-09 10:30:00,22.51,22.65,22.41,22.57,913235.0,20.368,20.4946,20.2775,20.4222,913235.0
2021-11-09 11:00:00,22.56,22.76,22.44,22.58,463203.0,20.4132,20.5942,20.3046,20.4313,463203.0
2021-11-09 11:30:00,22.59,22.68,22.42,22.65,789461.0,20.4403,20.5218,20.2865,20.4946,789461.0
2021-11-09 12:00:00,22.66,22.76,22.52,22.67,1135621.0,20.5037,20.5942,20.377,20.5127,1135621.0
2021-11-09 12:30:00,22.68,22.72,22.49,22.58,502389.0,20.5218,20.558,20.3499,20.4313,502389.0
2021-11-09 13:00:00,22.57,22.58,22.39,22.51,694902.0,20.4222,20.4313,20.2594,20.368,694902.0
2021-11-09 13:30:00,22.5,22.69,22.45,22.66,567195.0,20.3589,20.5308,20.3137,20.5037,567195.0
2021-11-09 14:00:00,22.67,22.7,22.45,22.53,611978.0,20.5127,20.5399,20.3137,20.3861,611978.0
2021-11-09 14:30:00,22.53,22.6,22.45,22.47,384709.0,20.3861,20.4494,20.3137,20.3318,384709.0
2021-11-09 15:00:00,22.49,22.66,22.47,22.6,427327.0,20.3499,20.5037,20.3318,20.4494,427327.0
2021-11-09 15:30:00,22.59,22.65,22.45,22.52,1389035.0,20.4403,20.4946,20.3137,20.377,1389035.0
2021-11-10 09:30:00,22.84,22.93,22.41,22.42,1989635.0,20.6666,20.748,20.2775,20.2865,1989635.0
2021-11-10 10:00:00,22.42,22.76,22.4,22.69,1125537.0,20.2865,20.5942,20.2684,20.5308,1125537.0
2021-11-10 10:30:00,22.71,22.86,22.59,22.85,830481.0,20.5489,20.6847,20.4403,20.6756,830481.0
2021-11-10 11:00:00,22.85,22.85,22.62,22.73,326972.0,20.6756,20.6756,20.4675,20.567,326972.0
2021-11-10 11:30:00,22.72,22.77,22.59,22.69,286995.0,20.558,20.6032,20.4403,20.5308,286995.0
2021-11-10 12:00:00,22.69,22.88,22.66,22.86,315067.0,20.5308,20.7027,20.5037,20.6847,315067.0
2021-11-10 12:30:00,22.85,23.04,22.8,22.96,636345.0,20.6756,20.8475,20.6304,20.7751,636345.0
2021-11-10 13:00:00,22.97,23.33,22.93,23.23,1068648.0,20.7842,21.1099,20.748,21.0194,1068648.0
2021-11-10 13:30:00,23.23,23.46,23.12,23.37,805922.0,21.0194,21.2276,20.9199,21.1461,805922.0
2021-11-10 14:00:00,23.37,23.79,23.37,23.79,1161007.0,21.1461,21.5262,21.1461,21.5262,1161007.0
2021-11-10 14:30:00,23.78,23.88,23.55,23.73,1209865.0,21.5171,21.6076,21.309,21.4719,1209865.0
2021-11-10 15:00:00,23.72,23.77,23.39,23.5,1053231.0,21.4628,21.5081,21.1642,21.2637,1053231.0
2021-11-10 15:30:00,23.5,23.69,23.46,23.59,1337722.0,21.2637,21.4357,21.2276,21.3452,1337722.0
2021-11-11 09:30:00,23.29,23.5,22.94,23.05,1484324.0,21.0737,21.2637,20.757,20.8566,1484324.0
2021-11-11 10:00:00,23.05,23.16,22.9,23.14,805684.0,20.8566,20.9561,20.7208,20.938,805684.0
2021-11-11 10:30:00,23.15,23.22,22.93,23.03,653381.0,20.9471,21.0104,20.748,20.8385,653381.0
2021-11-11 11:00:00,23.03,23.11,22.97,23.11,279803.0,20.8385,20.9109,20.7842,20.9109,279803.0
2021-11-11 11:30:00,23.1,23.1,22.84,23.01,388916.0,20.9018,20.9018,20.6666,20.8204,388916.0
2021-11-11 12:00:00,23.01,23.04,22.77,22.81,453918.0,20.8204,20.8475,20.6032,20.6394,453918.0
2021-11-11 12:30:00,22.82,22.86,22.69,22.85,460829.0,20.6485,20.6847,20.5308,20.6756,460829.0
2021-11-11 13:00:00,22.85,22.96,22.82,22.85,284036.0,20.6756,20.7751,20.6485,20.6756,284036.0
2021-11-11 13:30:00,22.86,22.9,22.79,22.9,162947.0,20.6847,20.7208,20.6213,20.7208,162947.0
2021-11-11 14:00:00,22.9,22.95,22.84,22.92,272096.0,20.7208,20.7661,20.6666,20.7389,272096.0
2021-11-11 14:30:00,22.91,23.06,22.84,23.0,299739.0,20.7299,20.8656,20.6666,20.8113,299739.0
2021-11-11 15:00:00,23.0,23.06,22.89,22.97,507894.0,20.8113,20.8656,20.7118,20.7842,507894.0
2021-11-11 15:30:00,22.95,23.1,22.93,23.03,753759.0,20.7661,20.9018,20.748,20.8385,753759.0
2021-11-12 09:30:00,22.81,23.05,22.74,22.85,912596.0,20.6394,20.8566,20.5761,20.6756,912596.0
2021-11-12 10:00:00,22.86,23.1,22.82,23.05,730324.0,20.6847,20.9018,20.6485,20.8566,730324.0
2021-11-12 10:30:00,23.04,23.17,23.03,23.09,579486.0,20.8475,20.9652,20.8385,20.8928,579486.0
2021-11-12 11:00:00,23.09,23.13,22.92,23.0,611467.0,20.8928,20.929,20.7389,20.8113,611467.0
2021-11-12 11:30:00,23.0,23.08,22.97,23.01,333649.0,20.8113,20.8837,20.7842,20.8204,333649.0
2021-11-12 12:00:00,23.01,23.08,22.95,23.04,274752.0,20.8204,20.8837,20.7661,20.8475,274752.0
2021-11-12 12:30:00,23.05,23.1,23.0,23.04,168415.0,20.8566,20.9018,20.8113,20.8475,168415.0
2021-11-12 13:00:00,23.04,23.12,22.88,22.92,504017.0,20.8475,20.9199,20.7027,20.7389,504017.0
2021-11-12 13:30:00,22.92,23.08,22.91,22.96,177524.0,20.7389,20.8837,20.7299,20.7751,177524.0
2021-11-12 14:00:00,22.97,23.06,22.97,23.05,154799.0,20.7842,20.8656,20.7842,20.8566,154799.0
2021-11-12 14:30:00,23.04,23.09,22.96,22.98,178210.0,20.8475,20.8928,20.7751,20.7932,178210.0
2021-11-12 15:00:00,22.97,23.0,22.88,22.88,168511.0,20.7842,20.8113,20.7027,20.7027,168511.0
2021-11-12 15:30:00,22.87,23.0,22.79,22.95,659472.0,20.6937,20.8113,20.6213,20.7661,659472.0
2021-11-15 09:30:00,22.62,23.06,22.58,22.86,1133573.0,20.4675,20.8656,20.4313,20.6847,1133573.0
2021-11-15 10:00:00,22.85,23.13,22.85,23.1,659135.0,20.6756,20.929,20.6756,20.9018,659135.0
2021-11-15 10:30:00,23.11,23.26,23.09,23.15,737149.0,20.9109,21.0466,20.8928,20.9471,737149.0
2021-11-15 11:00:00,23.14,23.21,23.07,23.17,326916.0,20.938,21.0013,20.8747,20.9652,326916.0
2021-11-15 11:30:00,23.17,23.44,23.1,23.39,652638.0,20.9652,21.2095,20.9018,21.1642,652638.0
2021-11-15 12:00:00,23.4,23.5,23.34,23.42,339960.0,21.1733,21.2637,21.119,21.1914,339960.0
2021-11-15 12:30:00,23.42,23.43,23.23,23.26,281390.0,21.1914,21.2004,21.0194,21.0466,281390.0
2021-11-15 13:00:00,23.27,23.33,23.17,23.27,318189.0,21.0556,21.1099,20.9652,21.0556,318189.0
2021-11-15 13:30:00,23.27,23.36,23.25,23.36,240265.0,21.0556,21.1371,21.0375,21.1371,240265.0
2021-11-15 14:00:00,23.36,23.41,23.22,23.23,266668.0,21.1371,21.1823,21.0104,21.0194,266668.0
2021-11-15 14:30:00,23.22,23.28,23.13,23.2,404489.0,21.0104,21.0647,20.929,20.9923,404489.0
2021-11-15 15:00:00,23.21,23.27,23.15,23.23,294553.0,21.0013,21.0556,20.9471,21.0194,294553.0
2021-11-15 15:30:00,23.23,23.42,23.21,23.22,973129.0,21.0194,21.1914,21.0013,21.0104,973129.0
2021-11-16 09:30:00,23.46,23.69,23.26,23.52,1449944.0,21.2276,21.4357,21.0466,21.2818,1449944.0
2021-11-16 10:00:00,23.52,23.65,23.38,23.55,588207.0,21.2818,21.3995,21.1552,21.309,588207.0
2021-11-16 10:30:00,23.56,23.56,23.32,23.39,496545.0,21.318,21.318,21.1009,21.1642,496545.0
2021-11-16 11:00:00,23.39,23.46,23.33,23.4,241055.0,21.1642,21.2276,21.1099,21.1733,241055.0
2021-11-16 11:30:00,23.4,23.45,23.2,23.21,424365.0,21.1733,21.2185,20.9923,21.0013,424365.0
2021-11-16 12:00:00,23.21,23.21,23.07,23.08,545239.0,21.0013,21.0013,20.8747,20.8837,545239.0
2021-11-16 12:30:00,23.09,23.13,23.0,23.05,423574.0,20.8928,20.929,20.8113,20.8566,423574.0
2021-11-16 13:00:00,23.05,23.11,23.01,23.09,337238.0,20.8566,20.9109,20.8204,20.8928,337238.0
2021-11-16 13:30:00,23.08,23.18,23.07,23.15,306562.0,20.8837,20.9742,20.8747,20.9471,306562.0
2021-11-16 14:00:00,23.15,23.2,23.06,23.06,275777.0,20.9471,20.9923,20.8656,20.8656,275777.0
2021-11-16 14:30:00,23.07,23.12,22.98,23.08,321094.0,20.8747,20.9199,20.7932,20.8837,321094.0
2021-11-16 15:00:00,23.08,23.17,23.04,23.16,261738.0,20.8837,20.9652,20.8475,20.9561,261738.0
2021-11-16 15:30:00,23.16,23.21,23.09,23.11,562283.0,20.9561,21.0013,20.8928,20.9109,562283.0
2021-11-17 09:30:00,23.37,23.76,23.34,23.73,1489768.0,21.1461,21.499,21.119,21.4719,1489768.0
2021-11-17 10:00:00,23.73,24.0,23.61,23.89,1112553.0,21.4719,21.7162,21.3633,21.6166,1112553.0
2021-11-17 10:30:00,23.88,23.89,23.68,23.78,779677.0,21.6076,21.6166,21.4266,21.5171,779677.0
2021-11-17 11:00:00,23.78,23.95,23.72,23.91,374309.0,21.5171,21.6709,21.4628,21.6347,374309.0
2021-11-17 11:30:00,23.91,23.92,23.84,23.85,230186.0,21.6347,21.6438,21.5714,21.5804,230186.0
2021-11-17 12:00:00,23.84,24.16,23.81,24.16,463557.0,21.5714,21.8609,21.5442,21.8609,463557.0
2021-11-17 12:30:00,24.16,24.2,24.0,24.02,307461.0,21.8609,21.8971,21.7162,21.7343,307461.0
2021-11-17 13:00:00,24.03,24.03,23.83,23.88,347705.0,21.7433,21.7433,21.5623,21.6076,347705.0
2021-11-17 13:30:00,23.89,23.92,23.79,23.8,233782.0,21.6166,21.6438,21.5262,21.5352,233782.0
2021-11-17 14:00:00,23.8,24.12,23.8,24.05,292140.0,21.5352,21.8247,21.5352,21.7614,292140.0
2021-11-17 14:30:00,24.07,24.1,23.94,24.01,229116.0,21.7795,21.8067,21.6619,21.7252,229116.0
2021-11-17 15:00:00,24.01,24.05,23.86,23.91,345623.0,21.7252,21.7614,21.5895,21.6347,345623.0
2021-11-17 15:30:00,23.89,23.99,23.84,23.99,782681.0,21.6166,21.7071,21.5714,21.7071,782681.0
2021-11-18 09:30:00,23.68,24.18,23.62,24.18,1514652.0,21.4266,21.879,21.3723,21.879,1514652.0
2021-11-18 10:00:00,24.19,24.85,24.11,24.77,2145951.0,21.8881,22.4853,21.8157,22.4129,2145951.0
2021-11-18 10:30:00,24.77,24.78,24.39,24.46,928124.0,22.4129,22.4219,22.0691,22.1324,928124.0
2021-11-18 11:00:00,24.45,24.55,24.21,24.27,653733.0,22.1233,22.2138,21.9062,21.9605,653733.0
2021-11-18 11:30:00,24.28,24.33,24.13,24.21,473247.0,21.9695,22.0148,21.8338,21.9062,473247.0
2021-11-18 12:00:00,24.2,24.22,24.02,24.2,488098.0,21.8971,21.9152,21.7343,21.8971,488098.0
2021-11-18 12:30:00,24.2,24.45,24.14,24.35,713748.0,21.8971,22.1233,21.8428,22.0329,713748.0
2021-11-18 13:00:00,24.36,24.44,24.3,24.39,326587.0,22.0419,22.1143,21.9876,22.0691,326587.0
2021-11-18 13:30:00,24.4,24.46,24.35,24.44,237335.0,22.0781,22.1324,22.0329,22.1143,237335.0
2021-11-18 14:00:00,24.45,24.63,24.37,24.62,510801.0,22.1233,22.2862,22.051,22.2772,510801.0
2021-11-18 14:30:00,24.63,24.7,24.35,24.37,679835.0,22.2862,22.3496,22.0329,22.051,679835.0
2021-11-18 15:00:00,24.41,24.45,24.28,24.35,391028.0,22.0872,22.1233,21.9695,22.0329,391028.0
2021-11-18 15:30:00,24.35,24.52,24.28,24.3,734110.0,22.0329,22.1867,21.9695,21.9876,734110.0
2021-11-19 09:30:00,24.79,24.88,24.48,24.65,1244403.0,22.431,22.5124,22.1505,22.3043,1244403.0
2021-11-19 10:00:00,24.65,24.99,24.65,24.74,1069129.0,22.3043,22.612,22.3043,22.3858,1069129.0
2021-11-19 10:30:00,24.75,24.8,24.49,24.64,853597.0,22.3948,22.44,22.1595,22.2953,853597.0
2021-11-19 11:00:00,24.63,24.72,24.59,24.64,303858.0,22.2862,22.3677,22.25,22.2953,303858.0
2021-11-19 11:30:00,24.64,24.81,24.59,24.77,348484.0,22.2953,22.4491,22.25,22.4129,348484.0
2021-11-19 12:00:00,24.77,24.78,24.54,24.55,302789.0,22.4129,22.4219,22.2048,22.2138,302789.0
2021-11-19 12:30:00,24.55,24.58,24.44,24.57,360362.0,22.2138,22.241,22.1143,22.2319,360362.0
2021-11-19 13:00:00,24.57,24.76,24.47,24.74,420933.0,22.2319,22.4038,22.1414,22.3858,420933.0
2021-11-19 13:30:00,24.74,25.0,24.71,24.79,637008.0,22.3858,22.621,22.3586,22.431,637008.0
2021-11-19 14:00:00,24.8,24.81,24.67,24.73,285110.0,22.44,22.4491,22.3224,22.3767,285110.0
2021-11-19 14:30:00,24.73,24.87,24.69,24.79,353018.0,22.3767,22.5034,22.3405,22.431,353018.0
2021-11-19 15:00:00,24.79,24.93,24.74,24.85,412213.0,22.431,22.5577,22.3858,22.4853,412213.0
2021-11-19 15:30:00,24.85,25.06,24.85,24.96,910576.0,22.4853,22.6753,22.4853,22.5848,910576.0
2021-11-22 09:30:00,24.5,24.99,24.28,24.35,2010704.0,22.1686,22.612,21.9695,22.0329,2010704.0
2021-11-22 10:00:00,24.35,24.35,24.03,24.24,1355834.0,22.0329,22.0329,21.7433,21.9333,1355834.0
2021-11-22 10:30:00,24.23,24.33,23.99,24.27,734184.0,21.9243,22.0148,21.7071,21.9605,734184.0
2021-11-22 11:00:00,24.26,24.57,24.16,24.36,1404200.0,21.9514,22.2319,21.8609,22.0419,1404200.0
2021-11-22 11:30:00,24.36,25.28,24.34,25.04,1305330.0,22.0419,22.8744,22.0238,22.6572,1305330.0
2021-11-22 12:00:00,25.04,25.23,24.85,25.02,1092615.0,22.6572,22.8291,22.4853,22.6391,1092615.0
2021-11-22 12:30:00,25.03,25.08,24.87,24.94,510378.0,22.6482,22.6934,22.5034,22.5667,510378.0
2021-11-22 13:00:00,24.94,25.07,24.88,24.95,465233.0,22.5667,22.6843,22.5124,22.5758,465233.0
2021-11-22 13:30:00,24.94,24.97,24.84,24.92,313904.0,22.5667,22.5939,22.4762,22.5486,313904.0
2021-11-22 14:00:00,24.92,24.95,24.74,24.8,466954.0,22.5486,22.5758,22.3858,22.44,466954.0
2021-11-22 14:30:00,24.81,24.81,24.56,24.61,323369.0,22.4491,22.4491,22.2229,22.2681,323369.0
2021-11-22 15:00:00,24.61,24.77,24.47,24.75,590671.0,22.2681,22.4129,22.1414,22.3948,590671.0
2021-11-22 15:30:00,24.75,25.31,24.63,25.28,1485235.0,22.3948,22.9015,22.2862,22.8744,1485235.0
2021-11-23 09:30:00,25.39,25.55,24.86,25.02,1614139.0,22.9739,23.1187,22.4943,22.6391,1614139.0
2021-11-23 10:00:00,25.01,25.6,24.99,25.59,1400057.0,22.6301,23.1639,22.612,23.1549,1400057.0
2021-11-23 10:30:00,25.6,26.16,25.42,26.14,1632353.0,23.1639,23.6706,23.001,23.6525,1632353.0
2021-11-23 11:00:00,26.14,26.3,25.82,25.88,1750206.0,23.6525,23.7973,23.363,23.4173,1750206.0
2021-11-23 11:30:00,25.89,26.0,25.62,25.82,689703.0,23.4263,23.5258,23.182,23.363,689703.0
2021-11-23 12:00:00,25.85,26.07,25.7,25.76,808700.0,23.3901,23.5892,23.2544,23.3087,808700.0
2021-11-23 12:30:00,25.76,25.92,25.69,25.87,459807.0,23.3087,23.4535,23.2453,23.4082,459807.0
2021-11-23 13:00:00,25.89,26.06,25.75,25.98,477822.0,23.4263,23.5801,23.2996,23.5078,477822.0
2021-11-23 13:30:00,25.99,26.05,25.69,25.87,487262.0,23.5168,23.5711,23.2453,23.4082,487262.0
2021-11-23 14:00:00,25.86,26.0,25.74,25.85,531505.0,23.3992,23.5258,23.2906,23.3901,531505.0
2021-11-23 14:30:00,25.86,26.05,25.56,25.65,699237.0,23.3992,23.5711,23.1277,23.2092,699237.0
2021-11-23 15:00:00,25.64,25.73,25.48,25.69,662889.0,23.2001,23.2815,23.0553,23.2453,662889.0
2021-11-23 15:30:00,25.68,25.68,25.29,25.41,971316.0,23.2363,23.2363,22.8834,22.992,971316.0
2021-11-24 09:30:00,26.04,26.32,25.92,25.95,1816475.0,23.562,23.8154,23.4535,23.4806,1816475.0
2021-11-24 10:00:00,25.98,26.09,25.43,25.46,1256143.0,23.5078,23.6073,23.0101,23.0372,1256143.0
2021-11-24 10:30:00,25.46,25.66,25.34,25.62,885335.0,23.0372,23.2182,22.9287,23.182,885335.0
2021-11-24 11:00:00,25.62,25.68,25.4,25.43,487954.0,23.182,23.2363,22.9829,23.0101,487954.0
2021-11-24 11:30:00,25.42,25.6,25.32,25.46,607170.0,23.001,23.1639,22.9106,23.0372,607170.0
2021-11-24 12:00:00,25.46,25.72,25.44,25.65,443738.0,23.0372,23.2725,23.0191,23.2092,443738.0
2021-11-24 12:30:00,25.66,25.66,25.49,25.5,161202.0,23.2182,23.2182,23.0644,23.0734,161202.0
2021-11-24 13:00:00,25.5,25.51,25.32,25.37,295694.0,23.0734,23.0825,22.9106,22.9558,295694.0
2021-11-24 13:30:00,25.35,25.49,25.33,25.49,247688.0,22.9377,23.0644,22.9196,23.0644,247688.0
2021-11-24 14:00:00,25.49,25.76,25.37,25.63,912439.0,23.0644,23.3087,22.9558,23.1911,912439.0
2021-11-24 14:30:00,25.63,25.63,25.39,25.44,344269.0,23.1911,23.1911,22.9739,23.0191,344269.0
2021-11-24 15:00:00,25.44,25.53,25.24,25.26,510280.0,23.0191,23.1006,22.8382,22.8563,510280.0
2021-11-24 15:30:00,25.26,25.39,25.19,25.32,673330.0,22.8563,22.9739,22.7929,22.9106,673330.0
2021-11-26 09:30:00,27.49,28.04,27.09,27.95,3172999.0,24.8741,25.3717,24.5121,25.2903,3172999.0
2021-11-26 10:00:00,27.95,28.85,27.95,28.24,2537046.0,25.2903,26.1046,25.2903,25.5527,2537046.0
2021-11-26 10:30:00,28.24,28.8,28.18,28.66,1113891.0,25.5527,26.0594,25.4984,25.9327,1113891.0
2021-11-26 11:00:00,28.67,29.23,28.61,29.06,1516025.0,25.9418,26.4485,25.8875,26.2947,1516025.0
2021-11-26 11:30:00,29.08,29.17,28.63,28.85,952168.0,26.3128,26.3942,25.9056,26.1046,952168.0
2021-11-26 12:00:00,28.83,28.83,28.2,28.21,903510.0,26.0865,26.0865,25.5165,25.5255,903510.0
2021-11-26 12:30:00,28.22,28.33,27.81,28.14,2219645.0,25.5346,25.6341,25.1636,25.4622,2219645.0
2021-11-29 09:30:00,26.94,27.78,26.73,27.58,2610752.0,24.3764,25.1365,24.1864,24.9555,2610752.0
2021-11-29 10:00:00,27.59,28.27,27.48,28.27,1930978.0,24.9645,25.5798,24.865,25.5798,1930978.0
2021-11-29 10:30:00,28.26,28.81,28.21,28.43,1726507.0,25.5708,26.0685,25.5255,25.7246,1726507.0
2021-11-29 11:00:00,28.44,28.56,28.13,28.53,851715.0,25.7337,25.8422,25.4532,25.8151,851715.0
2021-11-29 11:30:00,28.52,28.61,28.1,28.16,1037852.0,25.806,25.8875,25.426,25.4803,1037852.0
2021-11-29 12:00:00,28.16,28.17,27.57,27.59,1026753.0,25.4803,25.4894,24.9464,24.9645,1026753.0
2021-11-29 12:30:00,27.58,27.61,27.28,27.32,926517.0,24.9555,24.9826,24.684,24.7202,926517.0
2021-11-29 13:00:00,27.32,27.71,27.18,27.55,1402018.0,24.7202,25.0731,24.5936,24.9284,1402018.0
2021-11-29 13:30:00,27.54,27.83,27.48,27.62,966069.0,24.9193,25.1817,24.865,24.9917,966069.0
2021-11-29 14:00:00,27.62,27.99,27.6,27.83,531956.0,24.9917,25.3265,24.9736,25.1817,531956.0
2021-11-29 14:30:00,27.82,28.1,27.8,27.96,926881.0,25.1727,25.426,25.1546,25.2993,926881.0
2021-11-29 15:00:00,27.96,28.12,27.79,28.11,935967.0,25.2993,25.4441,25.1455,25.4351,935967.0
2021-11-29 15:30:00,28.13,28.49,28.08,28.25,1944669.0,25.4532,25.7789,25.4079,25.5617,1944669.0
2021-11-30 09:30:00,29.02,29.23,28.58,29.04,3007301.0,26.2585,26.4485,25.8603,26.2766,3007301.0
2021-11-30 10:00:00,29.05,29.34,28.7,29.06,1640711.0,26.2856,26.548,25.9689,26.2947,1640711.0
2021-11-30 10:30:00,29.07,30.01,28.6,30.0,2921506.0,26.3037,27.1543,25.8784,27.1452,2921506.0
2021-11-30 11:00:00,29.99,30.19,29.42,29.81,2469793.0,27.1362,27.3171,26.6204,26.9733,2469793.0
2021-11-30 11:30:00,29.83,30.54,29.76,30.13,1860578.0,26.9914,27.6338,26.928,27.2628,1860578.0
2021-11-30 12:00:00,30.14,30.85,30.14,30.26,1709043.0,27.2719,27.9143,27.2719,27.3805,1709043.0
2021-11-30 12:30:00,30.27,30.56,30.13,30.44,1092715.0,27.3895,27.6519,27.2628,27.5433,1092715.0
2021-11-30 13:00:00,30.42,30.71,30.37,30.5,900051.0,27.5252,27.7876,27.48,27.5976,900051.0
2021-11-30 13:30:00,30.5,30.54,29.87,29.9,919334.0,27.5976,27.6338,27.0276,27.0547,919334.0
2021-11-30 14:00:00,29.9,30.01,29.72,30.0,1086457.0,27.0547,27.1543,26.8919,27.1452,1086457.0
2021-11-30 14:30:00,30.01,30.17,29.76,29.99,1429536.0,27.1543,27.299,26.928,27.1362,1429536.0
2021-11-30 15:00:00,30.0,30.06,29.64,29.82,1530099.0,27.1452,27.1995,26.8195,26.9823,1530099.0
2021-11-30 15:30:00,29.82,29.96,29.31,29.96,2505116.0,26.9823,27.109,26.5209,27.109,2505116.0
2021-12-01 09:30:00,27.94,28.53,27.94,28.11,2354641.0,25.2812,25.8151,25.2812,25.4351,2354641.0
2021-12-01 10:00:00,28.1,28.12,27.67,27.93,1596173.0,25.426,25.4441,25.0369,25.2722,1596173.0
2021-12-01 10:30:00,27.93,28.49,27.77,27.8,1564931.0,25.2722,25.7789,25.1274,25.1546,1564931.0
2021-12-01 11:00:00,27.79,27.87,27.52,27.76,1199631.0,25.1455,25.2179,24.9012,25.1184,1199631.0
2021-12-01 11:30:00,27.74,28.9,27.67,28.71,1644564.0,25.1003,26.1499,25.0369,25.978,1644564.0
2021-12-01 12:00:00,28.72,28.82,28.15,28.62,1641265.0,25.987,26.0775,25.4713,25.8965,1641265.0
2021-12-01 12:30:00,28.59,29.46,28.38,29.41,1701812.0,25.8694,26.6566,25.6794,26.6114,1701812.0
2021-12-01 13:00:00,29.4,29.99,29.27,29.62,1679173.0,26.6023,27.1362,26.4847,26.8014,1679173.0
2021-12-01 13:30:00,29.62,30.66,29.6,30.05,1401947.0,26.8014,27.7424,26.7833,27.1905,1401947.0
2021-12-01 14:00:00,30.06,30.84,29.91,30.21,1755963.0,27.1995,27.9053,27.0638,27.3352,1755963.0
2021-12-01 14:30:00,30.23,30.59,30.02,30.58,1257312.0,27.3533,27.6791,27.1633,27.67,1257312.0
2021-12-01 15:00:00,30.56,31.68,30.46,31.36,2574013.0,27.6519,28.6653,27.5614,28.3758,2574013.0
2021-12-01 15:30:00,31.39,32.02,30.88,32.02,2948363.0,28.4029,28.973,27.9415,28.973,2948363.0
2021-12-02 09:30:00,31.52,31.74,29.98,29.98,3445408.0,28.5206,28.7196,27.1271,27.1271,3445408.0
2021-12-02 10:00:00,29.98,31.02,29.97,30.49,2857719.0,27.1271,28.0681,27.1181,27.5886,2857719.0
2021-12-02 10:30:00,30.52,31.64,30.33,30.46,3062673.0,27.6157,28.6291,27.4438,27.5614,3062673.0
2021-12-02 11:00:00,30.46,30.75,29.96,30.0,1791615.0,27.5614,27.8238,27.109,27.1452,1791615.0
2021-12-02 11:30:00,29.97,30.6,29.81,29.94,2310193.0,27.1181,27.6881,26.9733,27.0909,2310193.0
2021-12-02 12:00:00,29.95,30.15,29.66,29.71,1564349.0,27.1,27.2809,26.8376,26.8828,1564349.0
2021-12-02 12:30:00,29.71,30.05,29.57,29.92,1403482.0,26.8828,27.1905,26.7561,27.0728,1403482.0
2021-12-02 13:00:00,29.92,30.31,29.76,30.23,1911053.0,27.0728,27.4257,26.928,27.3533,1911053.0
2021-12-02 13:30:00,30.22,30.37,29.4,29.47,1981534.0,27.3443,27.48,26.6023,26.6656,1981534.0
2021-12-02 14:00:00,29.47,29.57,29.17,29.2,1686881.0,26.6656,26.7561,26.3942,26.4213,1686881.0
2021-12-02 14:30:00,29.21,29.58,29.13,29.47,1829044.0,26.4304,26.7652,26.358,26.6656,1829044.0
2021-12-02 15:00:00,29.45,29.55,29.1,29.32,1754271.0,26.6475,26.738,26.3309,26.5299,1754271.0
2021-12-02 15:30:00,29.32,29.57,29.01,29.31,2876816.0,26.5299,26.7561,26.2494,26.5209,2876816.0
2021-12-03 09:30:00,28.88,30.73,28.87,30.44,3914945.0,26.1318,27.8057,26.1227,27.5433,3914945.0
2021-12-03 10:00:00,30.44,30.82,30.07,30.16,2322369.0,27.5433,27.8872,27.2086,27.29,2322369.0
2021-12-03 10:30:00,30.17,31.31,30.16,31.04,2697364.0,27.299,28.3306,27.29,28.0862,2697364.0
2021-12-03 11:00:00,31.05,31.37,30.71,30.85,1677194.0,28.0953,28.3848,27.7876,27.9143,1677194.0
2021-12-03 11:30:00,30.86,31.57,30.55,31.53,1505890.0,27.9234,28.5658,27.6429,28.5296,1505890.0
2021-12-03 12:00:00,31.53,31.68,30.9,31.08,1002675.0,28.5296,28.6653,27.9596,28.1224,1002675.0
2021-12-03 12:30:00,31.07,31.4,30.65,31.11,1599992.0,28.1134,28.412,27.7334,28.1496,1599992.0
2021-12-03 13:00:00,31.12,31.32,30.69,31.01,1046089.0,28.1586,28.3396,27.7696,28.0591,1046089.0
2021-12-03 13:30:00,31.02,31.51,30.98,31.42,1123093.0,28.0681,28.5115,28.032,28.4301,1123093.0
2021-12-03 14:00:00,31.42,31.82,31.17,31.36,1522795.0,28.4301,28.792,28.2039,28.3758,1522795.0
2021-12-03 14:30:00,31.34,31.85,31.25,31.77,1351052.0,28.3577,28.8192,28.2763,28.7468,1351052.0
2021-12-03 15:00:00,31.77,31.93,31.22,31.36,1456962.0,28.7468,28.8916,28.2491,28.3758,1456962.0
2021-12-03 15:30:00,31.34,31.81,31.03,31.15,2674657.0,28.3577,28.783,28.0772,28.1858,2674657.0
2021-12-06 09:30:00,30.35,31.59,30.17,30.2,3581674.0,27.4619,28.5839,27.299,27.3262,3581674.0
2021-12-06 10:00:00,30.21,30.54,29.57,29.62,2612956.0,27.3352,27.6338,26.7561,26.8014,2612956.0
2021-12-06 10:30:00,29.62,30.05,29.5,29.53,1983265.0,26.8014,27.1905,26.6928,26.7199,1983265.0
2021-12-06 11:00:00,29.52,30.23,29.49,29.79,1600890.0,26.7109,27.3533,26.6837,26.9552,1600890.0
2021-12-06 11:30:00,29.78,30.13,29.61,29.9,1063484.0,26.9461,27.2628,26.7923,27.0547,1063484.0
2021-12-06 12:00:00,29.87,29.98,29.42,29.53,1060138.0,27.0276,27.1271,26.6204,26.7199,1060138.0
2021-12-06 12:30:00,29.52,29.65,29.34,29.35,1188812.0,26.7109,26.8285,26.548,26.5571,1188812.0
2021-12-06 13:00:00,29.35,29.47,28.83,28.92,1520139.0,26.5571,26.6656,26.0865,26.168,1520139.0
2021-12-06 13:30:00,28.91,28.98,28.63,28.72,1134971.0,26.1589,26.2223,25.9056,25.987,1134971.0
2021-12-06 14:00:00,28.72,28.85,28.53,28.74,1117365.0,25.987,26.1046,25.8151,26.0051,1117365.0
2021-12-06 14:30:00,28.73,29.15,28.65,29.06,1140099.0,25.9961,26.3761,25.9237,26.2947,1140099.0
2021-12-06 15:00:00,29.06,29.21,28.77,29.11,1487771.0,26.2947,26.4304,26.0323,26.3399,1487771.0
2021-12-06 15:30:00,29.09,29.34,28.99,29.25,2189347.0,26.3218,26.548,26.2313,26.4666,2189347.0
2021-12-07 09:30:00,28.02,28.06,26.95,27.05,3772980.0,25.3536,25.3898,24.3854,24.4759,3772980.0
2021-12-07 10:00:00,27.04,27.15,26.79,26.95,2061817.0,24.4669,24.5664,24.2407,24.3854,2061817.0
2021-12-07 10:30:00,26.94,26.94,26.57,26.6,1617803.0,24.3764,24.3764,24.0416,24.0688,1617803.0
2021-12-07 11:00:00,26.6,26.89,26.45,26.83,1863065.0,24.0688,24.3312,23.933,24.2769,1863065.0
2021-12-07 11:30:00,26.82,26.89,26.61,26.86,1084621.0,24.2678,24.3312,24.0778,24.304,1084621.0
2021-12-07 12:00:00,26.87,26.9,26.67,26.74,923777.0,24.3131,24.3402,24.1321,24.1954,923777.0
2021-12-07 12:30:00,26.72,26.84,26.63,26.66,589745.0,24.1773,24.2859,24.0959,24.123,589745.0
2021-12-07 13:00:00,26.66,27.0,26.66,26.81,758965.0,24.123,24.4307,24.123,24.2588,758965.0
2021-12-07 13:30:00,26.8,26.85,26.61,26.71,555917.0,24.2497,24.295,24.0778,24.1683,555917.0
2021-12-07 14:00:00,26.71,26.75,26.55,26.65,664514.0,24.1683,24.2045,24.0235,24.114,664514.0
2021-12-07 14:30:00,26.65,26.74,26.59,26.65,856955.0,24.114,24.1954,24.0597,24.114,856955.0
2021-12-07 15:00:00,26.66,27.09,26.57,27.09,1937104.0,24.123,24.5121,24.0416,24.5121,1937104.0
2021-12-07 15:30:00,27.09,27.68,27.01,27.23,4125094.0,24.5121,25.046,24.4397,24.6388,4125094.0
2021-12-08 09:30:00,27.06,27.59,26.67,27.17,4342059.0,24.485,24.9645,24.1321,24.5845,4342059.0
2021-12-08 10:00:00,27.17,27.34,26.73,27.0,1974138.0,24.5845,24.7383,24.1864,24.4307,1974138.0
2021-12-08 10:30:00,26.99,27.12,26.77,26.94,1648104.0,24.4216,24.5393,24.2226,24.3764,1648104.0
2021-12-08 11:00:00,26.94,26.94,26.54,26.56,1448702.0,24.3764,24.3764,24.0145,24.0326,1448702.0
2021-12-08 11:30:00,26.56,26.68,26.34,26.51,1720881.0,24.0326,24.1411,23.8335,23.9873,1720881.0
2021-12-08 12:00:00,26.53,26.65,26.42,26.62,788246.0,24.0054,24.114,23.9059,24.0869,788246.0
2021-12-08 12:30:00,26.61,26.67,26.54,26.63,638526.0,24.0778,24.1321,24.0145,24.0959,638526.0
2021-12-08 13:00:00,26.63,26.65,26.42,26.49,628631.0,24.0959,24.114,23.9059,23.9692,628631.0
2021-12-08 13:30:00,26.49,26.68,26.46,26.67,475025.0,23.9692,24.1411,23.9421,24.1321,475025.0
2021-12-08 14:00:00,26.66,26.78,26.56,26.7,915463.0,24.123,24.2316,24.0326,24.1592,915463.0
2021-12-08 14:30:00,26.69,26.72,26.45,26.53,788197.0,24.1502,24.1773,23.933,24.0054,788197.0
2021-12-08 15:00:00,26.54,26.63,26.44,26.52,714987.0,24.0145,24.0959,23.924,23.9964,714987.0
2021-12-08 15:30:00,26.53,26.68,26.43,26.65,1827859.0,24.0054,24.1411,23.9149,24.114,1827859.0
2021-12-09 09:30:00,27.26,27.49,26.86,27.3,3172224.0,24.6659,24.8741,24.304,24.7021,3172224.0
2021-12-09 10:00:00,27.31,27.51,26.97,27.49,1644858.0,24.7112,24.8922,24.4035,24.8741,1644858.0
2021-12-09 10:30:00,27.49,27.71,27.43,27.54,2056659.0,24.8741,25.0731,24.8198,24.9193,2056659.0
2021-12-09 11:00:00,27.53,27.75,27.45,27.49,958048.0,24.9103,25.1093,24.8379,24.8741,958048.0
2021-12-09 11:30:00,27.48,27.72,27.41,27.69,620857.0,24.865,25.0822,24.8017,25.055,620857.0
2021-12-09 12:00:00,27.69,27.83,27.59,27.64,702788.0,25.055,25.1817,24.9645,25.0098,702788.0
2021-12-09 12:30:00,27.64,27.68,27.47,27.48,508095.0,25.0098,25.046,24.856,24.865,508095.0
2021-12-09 13:00:00,27.5,27.7,27.5,27.67,417342.0,24.8831,25.0641,24.8831,25.0369,417342.0
2021-12-09 13:30:00,27.67,27.95,27.56,27.77,651715.0,25.0369,25.2903,24.9374,25.1274,651715.0
2021-12-09 14:00:00,27.79,28.02,27.67,27.98,786804.0,25.1455,25.3536,25.0369,25.3174,786804.0
2021-12-09 14:30:00,27.99,28.17,27.95,28.13,820327.0,25.3265,25.4894,25.2903,25.4532,820327.0
2021-12-09 15:00:00,28.13,28.44,27.98,28.28,1820369.0,25.4532,25.7337,25.3174,25.5889,1820369.0
2021-12-09 15:30:00,28.27,28.47,28.1,28.47,1437063.0,25.5798,25.7608,25.426,25.7608,1437063.0
2021-12-10 09:30:00,27.79,28.71,27.57,28.63,2717928.0,25.1455,25.978,24.9464,25.9056,2717928.0
2021-12-10 10:00:00,28.64,28.66,28.01,28.23,1857680.0,25.9146,25.9327,25.3446,25.5436,1857680.0
2021-12-10 10:30:00,28.22,28.77,28.19,28.65,1248868.0,25.5346,26.0323,25.5075,25.9237,1248868.0
2021-12-10 11:00:00,28.65,29.32,28.63,28.96,1902293.0,25.9237,26.5299,25.9056,26.2042,1902293.0
2021-12-10 11:30:00,28.98,29.05,28.65,28.8,974217.0,26.2223,26.2856,25.9237,26.0594,974217.0
2021-12-10 12:00:00,28.79,28.84,28.66,28.78,831912.0,26.0504,26.0956,25.9327,26.0413,831912.0
2021-12-10 12:30:00,28.78,29.01,28.75,28.85,500900.0,26.0413,26.2494,26.0142,26.1046,500900.0
2021-12-10 13:00:00,28.86,28.89,28.66,28.74,486506.0,26.1137,26.1408,25.9327,26.0051,486506.0
2021-12-10 13:30:00,28.75,28.89,28.72,28.83,338994.0,26.0142,26.1408,25.987,26.0865,338994.0
2021-12-10 14:00:00,28.83,28.98,28.77,28.83,557929.0,26.0865,26.2223,26.0323,26.0865,557929.0
2021-12-10 14:30:00,28.83,29.01,28.74,28.99,736297.0,26.0865,26.2494,26.0051,26.2313,736297.0
2021-12-10 15:00:00,29.0,29.06,28.88,28.91,628517.0,26.2404,26.2947,26.1318,26.1589,628517.0
2021-12-10 15:30:00,28.9,28.92,28.66,28.71,1378930.0,26.1499,26.168,25.9327,25.978,1378930.0
2021-12-13 09:30:00,29.01,29.69,28.78,29.31,2596404.0,26.2494,26.8647,26.0413,26.5209,2596404.0
2021-12-13 10:00:00,29.32,29.79,29.18,29.68,1727416.0,26.5299,26.9552,26.4032,26.8557,1727416.0
2021-12-13 10:30:00,29.71,29.91,29.47,29.8,1065403.0,26.8828,27.0638,26.6656,26.9642,1065403.0
2021-12-13 11:00:00,29.82,30.25,29.77,30.21,833984.0,26.9823,27.3714,26.9371,27.3352,833984.0
2021-12-13 11:30:00,30.22,30.47,30.11,30.29,961054.0,27.3443,27.5705,27.2447,27.4076,961054.0
2021-12-13 12:00:00,30.29,30.41,29.99,30.0,700915.0,27.4076,27.5162,27.1362,27.1452,700915.0
2021-12-13 12:30:00,30.01,30.26,29.93,30.2,560989.0,27.1543,27.3805,27.0819,27.3262,560989.0
2021-12-13 13:00:00,30.21,30.27,30.09,30.11,360185.0,27.3352,27.3895,27.2266,27.2447,360185.0
2021-12-13 13:30:00,30.11,30.22,29.96,29.98,557090.0,27.2447,27.3443,27.109,27.1271,557090.0
2021-12-13 14:00:00,29.99,30.13,29.66,29.82,708683.0,27.1362,27.2628,26.8376,26.9823,708683.0
2021-12-13 14:30:00,29.82,29.88,29.63,29.65,499187.0,26.9823,27.0366,26.8104,26.8285,499187.0
2021-12-13 15:00:00,29.64,29.64,29.31,29.59,1505283.0,26.8195,26.8195,26.5209,26.7742,1505283.0
2021-12-13 15:30:00,29.6,30.0,29.43,29.93,1754986.0,26.7833,27.1452,26.6295,27.0819,1754986.0
2021-12-14 09:30:00,30.6,30.79,29.48,29.76,3494607.0,27.6881,27.86,26.6747,26.928,3494607.0
2021-12-14 10:00:00,29.75,30.01,29.35,29.55,1984317.0,26.919,27.1543,26.5571,26.738,1984317.0
2021-12-14 10:30:00,29.55,30.39,29.48,30.23,2099197.0,26.738,27.4981,26.6747,27.3533,2099197.0
2021-12-14 11:00:00,30.24,30.48,30.19,30.33,1435740.0,27.3624,27.5795,27.3171,27.4438,1435740.0
2021-12-14 11:30:00,30.33,30.63,30.33,30.61,1372570.0,27.4438,27.7153,27.4438,27.6972,1372570.0
2021-12-14 12:00:00,30.62,30.77,30.56,30.57,906385.0,27.7062,27.8419,27.6519,27.661,906385.0
2021-12-14 12:30:00,30.57,30.86,30.55,30.8,596489.0,27.661,27.9234,27.6429,27.8691,596489.0
2021-12-14 13:00:00,30.81,30.88,30.58,30.69,585103.0,27.8781,27.9415,27.67,27.7696,585103.0
2021-12-14 13:30:00,30.7,31.09,30.67,31.05,602408.0,27.7786,28.1315,27.7515,28.0953,602408.0
2021-12-14 14:00:00,31.05,31.1,30.56,30.73,1075166.0,28.0953,28.1405,27.6519,27.8057,1075166.0
2021-12-14 14:30:00,30.73,30.84,30.61,30.65,689186.0,27.8057,27.9053,27.6972,27.7334,689186.0
2021-12-14 15:00:00,30.65,30.69,30.23,30.24,1084106.0,27.7334,27.7696,27.3533,27.3624,1084106.0
2021-12-14 15:30:00,30.25,30.96,30.24,30.71,2152713.0,27.3714,28.0139,27.3624,27.7876,2152713.0
2021-12-15 09:30:00,30.72,31.62,30.63,31.55,3230377.0,27.7967,28.6111,27.7153,28.5477,3230377.0
2021-12-15 10:00:00,31.55,31.85,31.37,31.64,1905538.0,28.5477,28.8192,28.3848,28.6291,1905538.0
2021-12-15 10:30:00,31.64,31.97,31.47,31.85,1426888.0,28.6291,28.9277,28.4753,28.8192,1426888.0
2021-12-15 11:00:00,31.85,31.91,31.7,31.8,1018244.0,28.8192,28.8735,28.6834,28.7739,1018244.0
2021-12-15 11:30:00,31.81,32.07,31.56,31.64,1433687.0,28.783,29.0182,28.5568,28.6291,1433687.0
2021-12-15 12:00:00,31.64,31.91,31.51,31.54,824855.0,28.6291,28.8735,28.5115,28.5387,824855.0
2021-12-15 12:30:00,31.55,31.67,31.43,31.51,747654.0,28.5477,28.6563,28.4391,28.5115,747654.0
2021-12-15 13:00:00,31.51,31.62,31.39,31.54,540504.0,28.5115,28.6111,28.4029,28.5387,540504.0
2021-12-15 13:30:00,31.54,31.56,31.22,31.24,840173.0,28.5387,28.5568,28.2491,28.2672,840173.0
2021-12-15 14:00:00,31.24,31.77,30.08,30.82,4353446.0,28.2672,28.7468,27.2176,27.8872,4353446.0
2021-12-15 14:30:00,30.81,30.97,30.46,30.78,3549451.0,27.8781,28.0229,27.5614,27.851,3549451.0
2021-12-15 15:00:00,30.77,30.78,29.18,29.26,3861225.0,27.8419,27.851,26.4032,26.4756,3861225.0
2021-12-15 15:30:00,29.26,29.67,29.02,29.17,3922013.0,26.4756,26.8466,26.2585,26.3942,3922013.0
2021-12-16 09:30:00,28.53,29.16,28.34,28.79,3620327.0,25.8151,26.3851,25.6432,26.0504,3620327.0
2021-12-16 10:00:00,28.77,29.24,28.54,28.59,2211159.0,26.0323,26.4575,25.8241,25.8694,2211159.0
2021-12-16 10:30:00,28.59,29.02,28.52,28.89,1633731.0,25.8694,26.2585,25.806,26.1408,1633731.0
2021-12-16 11:00:00,28.9,29.41,28.88,29.01,1717565.0,26.1499,26.6114,26.1318,26.2494,1717565.0
2021-12-16 11:30:00,29.01,29.66,29.01,29.64,1626865.0,26.2494,26.8376,26.2494,26.8195,1626865.0
2021-12-16 12:00:00,29.66,29.96,29.46,29.83,1629104.0,26.8376,27.109,26.6566,26.9914,1629104.0
2021-12-16 12:30:00,29.82,30.44,29.79,30.43,1775572.0,26.9823,27.5433,26.9552,27.5343,1775572.0
2021-12-16 13:00:00,30.43,30.49,30.06,30.16,1084616.0,27.5343,27.5886,27.1995,27.29,1084616.0
2021-12-16 13:30:00,30.18,30.42,29.95,30.32,983891.0,27.3081,27.5252,27.1,27.4348,983891.0
2021-12-16 14:00:00,30.31,31.04,30.23,31.01,1143488.0,27.4257,28.0862,27.3533,28.0591,1143488.0
2021-12-16 14:30:00,31.01,31.41,30.82,31.09,1599822.0,28.0591,28.421,27.8872,28.1315,1599822.0
2021-12-16 15:00:00,31.09,31.27,30.7,30.71,2061763.0,28.1315,28.2944,27.7786,27.7876,2061763.0
2021-12-16 15:30:00,30.71,31.13,30.63,31.05,2773361.0,27.7876,28.1677,27.7153,28.0953,2773361.0
2021-12-17 09:30:00,31.47,32.29,31.25,31.56,3781660.0,28.4753,29.2173,28.2763,28.5568,3781660.0
2021-12-17 10:00:00,31.57,31.88,31.2,31.2,2864997.0,28.5658,28.8463,28.231,28.231,2864997.0
2021-12-17 10:30:00,31.19,31.38,29.23,29.63,3300563.0,28.222,28.3939,26.4485,26.8104,3300563.0
2021-12-17 11:00:00,29.63,29.86,29.43,29.62,1825766.0,26.8104,27.0185,26.6295,26.8014,1825766.0
2021-12-17 11:30:00,29.62,30.37,29.55,30.1,2244691.0,26.8014,27.48,26.738,27.2357,2244691.0
2021-12-17 12:00:00,30.11,30.46,29.96,30.18,1686955.0,27.2447,27.5614,27.109,27.3081,1686955.0
2021-12-17 12:30:00,30.17,30.27,29.88,29.93,1132971.0,27.299,27.3895,27.0366,27.0819,1132971.0
2021-12-17 13:00:00,29.95,30.11,29.76,29.78,687690.0,27.1,27.2447,26.928,26.9461,687690.0
2021-12-17 13:30:00,29.78,29.86,29.61,29.63,1058613.0,26.9461,27.0185,26.7923,26.8104,1058613.0
2021-12-17 14:00:00,29.62,29.93,29.6,29.86,891557.0,26.8014,27.0819,26.7833,27.0185,891557.0
2021-12-17 14:30:00,29.86,29.95,29.6,29.89,1060995.0,27.0185,27.1,26.7833,27.0457,1060995.0
2021-12-17 15:00:00,29.9,30.1,29.66,30.02,1820077.0,27.0547,27.2357,26.8376,27.1633,1820077.0
2021-12-17 15:30:00,30.02,30.43,29.91,30.23,3621894.0,27.1633,27.5343,27.0638,27.3533,3621894.0
2021-12-20 09:30:00,31.46,32.58,31.38,31.91,5043036.0,28.4663,29.4797,28.3939,28.8735,5043036.0
2021-12-20 10:00:00,31.92,32.1,31.51,32.02,1905047.0,28.8825,29.0454,28.5115,28.973,1905047.0
2021-12-20 10:30:00,32.0,32.71,31.99,32.46,1984450.0,28.9549,29.5973,28.9458,29.3711,1984450.0
2021-12-20 11:00:00,32.49,32.84,32.42,32.75,1155224.0,29.3983,29.715,29.3349,29.6335,1155224.0
2021-12-20 11:30:00,32.75,32.85,32.11,32.13,1152810.0,29.6335,29.724,29.0544,29.0725,1152810.0
2021-12-20 12:00:00,32.13,32.49,32.13,32.46,845263.0,29.0725,29.3983,29.0725,29.3711,845263.0
2021-12-20 12:30:00,32.46,32.67,32.43,32.63,767743.0,29.3711,29.5611,29.344,29.5249,767743.0
2021-12-20 13:00:00,32.64,32.71,32.3,32.35,636005.0,29.534,29.5973,29.2263,29.2716,636005.0
2021-12-20 13:30:00,32.35,32.53,31.89,32.03,914367.0,29.2716,29.4345,28.8554,28.982,914367.0
2021-12-20 14:00:00,32.03,32.06,31.74,31.97,894120.0,28.982,29.0092,28.7196,28.9277,894120.0
2021-12-20 14:30:00,31.97,32.1,31.69,31.78,628227.0,28.9277,29.0454,28.6744,28.7558,628227.0
2021-12-20 15:00:00,31.76,31.76,31.11,31.17,1160592.0,28.7377,28.7377,28.1496,28.2039,1160592.0
2021-12-20 15:30:00,31.17,31.69,31.17,31.46,1824448.0,28.2039,28.6744,28.2039,28.4663,1824448.0
2021-12-21 09:30:00,30.52,30.54,29.68,30.2,3244883.0,27.6157,27.6338,26.8557,27.3262,3244883.0
2021-12-21 10:00:00,30.21,30.21,29.18,29.71,2595670.0,27.3352,27.3352,26.4032,26.8828,2595670.0
2021-12-21 10:30:00,29.7,29.95,29.49,29.74,1322820.0,26.8738,27.1,26.6837,26.91,1322820.0
2021-12-21 11:00:00,29.75,29.87,29.37,29.5,826086.0,26.919,27.0276,26.5752,26.6928,826086.0
2021-12-21 11:30:00,29.49,29.57,29.22,29.33,853768.0,26.6837,26.7561,26.4394,26.539,853768.0
2021-12-21 12:00:00,29.33,29.37,29.03,29.09,935868.0,26.539,26.5752,26.2675,26.3218,935868.0
2021-12-21 12:30:00,29.09,29.16,29.01,29.05,706083.0,26.3218,26.3851,26.2494,26.2856,706083.0
2021-12-21 13:00:00,29.06,29.18,28.99,29.04,762917.0,26.2947,26.4032,26.2313,26.2766,762917.0
2021-12-21 13:30:00,29.04,29.05,28.76,28.87,885231.0,26.2766,26.2856,26.0232,26.1227,885231.0
2021-12-21 14:00:00,28.87,28.96,28.8,28.92,525148.0,26.1227,26.2042,26.0594,26.168,525148.0
2021-12-21 14:30:00,28.91,29.09,28.78,28.82,828504.0,26.1589,26.3218,26.0413,26.0775,828504.0
2021-12-21 15:00:00,28.82,28.99,28.75,28.95,874069.0,26.0775,26.2313,26.0142,26.1951,874069.0
2021-12-21 15:30:00,28.95,29.13,28.66,28.75,1943827.0,26.1951,26.358,25.9327,26.0142,1943827.0
2021-12-22 09:30:00,28.87,29.15,28.54,29.0,3836880.0,26.1227,26.3761,25.8241,26.2404,3836880.0
2021-12-22 10:00:00,28.99,29.1,28.53,28.77,1455853.0,26.2313,26.3309,25.8151,26.0323,1455853.0
2021-12-22 10:30:00,28.76,28.88,28.33,28.35,1223225.0,26.0232,26.1318,25.6341,25.6522,1223225.0
2021-12-22 11:00:00,28.35,28.5,28.19,28.28,1102850.0,25.6522,25.788,25.5075,25.5889,1102850.0
2021-12-22 11:30:00,28.27,28.32,28.09,28.11,717526.0,25.5798,25.6251,25.417,25.4351,717526.0
2021-12-22 12:00:00,28.12,28.39,28.03,28.25,843368.0,25.4441,25.6884,25.3627,25.5617,843368.0
2021-12-22 12:30:00,28.25,28.29,28.03,28.05,479858.0,25.5617,25.5979,25.3627,25.3808,479858.0
2021-12-22 13:00:00,28.05,28.14,27.93,28.12,867937.0,25.3808,25.4622,25.2722,25.4441,867937.0
2021-12-22 13:30:00,28.1,28.31,28.0,28.19,982088.0,25.426,25.616,25.3355,25.5075,982088.0
2021-12-22 14:00:00,28.18,28.56,28.18,28.54,914864.0,25.4984,25.8422,25.4984,25.8241,914864.0
2021-12-22 14:30:00,28.54,28.54,28.22,28.22,642934.0,25.8241,25.8241,25.5346,25.5346,642934.0
2021-12-22 15:00:00,28.21,28.34,28.09,28.23,910805.0,25.5255,25.6432,25.417,25.5436,910805.0
2021-12-22 15:30:00,28.22,28.23,27.89,27.9,1131575.0,25.5346,25.5436,25.236,25.245,1131575.0
2021-12-23 09:30:00,27.6,27.89,27.47,27.72,2544685.0,24.9736,25.236,24.856,25.0822,2544685.0
2021-12-23 10:00:00,27.72,27.88,27.47,27.69,1463838.0,25.0822,25.2269,24.856,25.055,1463838.0
2021-12-23 10:30:00,27.69,27.69,27.3,27.31,1146402.0,25.055,25.055,24.7021,24.7112,1146402.0
2021-12-23 11:00:00,27.3,27.45,27.27,27.3,735772.0,24.7021,24.8379,24.675,24.7021,735772.0
2021-12-23 11:30:00,27.29,27.33,27.21,27.29,472613.0,24.6931,24.7293,24.6207,24.6931,472613.0
2021-12-23 12:00:00,27.29,27.35,27.13,27.14,510157.0,24.6931,24.7474,24.5483,24.5574,510157.0
2021-12-23 12:30:00,27.15,27.22,27.12,27.18,364145.0,24.5664,24.6298,24.5393,24.5936,364145.0
2021-12-23 13:00:00,27.18,27.18,27.0,27.01,567894.0,24.5936,24.5936,24.4307,24.4397,567894.0
2021-12-23 13:30:00,27.01,27.07,26.96,27.0,471116.0,24.4397,24.494,24.3945,24.4307,471116.0
2021-12-23 14:00:00,26.99,27.1,26.96,27.0,437989.0,24.4216,24.5212,24.3945,24.4307,437989.0
2021-12-23 14:30:00,27.0,27.09,26.98,27.08,516825.0,24.4307,24.5121,24.4126,24.5031,516825.0
2021-12-23 15:00:00,27.09,27.25,27.04,27.17,792240.0,24.5121,24.6569,24.4669,24.5845,792240.0
2021-12-23 15:30:00,27.16,27.26,26.99,27.23,1583366.0,24.5755,24.6659,24.4216,24.6388,1583366.0
2021-12-27 09:30:00,27.12,27.76,27.02,27.63,4157111.0,24.5393,25.1184,24.4488,25.0007,4157111.0
2021-12-27 10:00:00,27.62,27.74,27.0,27.04,1370209.0,24.9917,25.1003,24.4307,24.4669,1370209.0
2021-12-27 10:30:00,27.04,27.1,26.72,26.76,1276816.0,24.4669,24.5212,24.1773,24.2135,1276816.0
2021-12-27 11:00:00,26.74,26.91,26.68,26.79,744996.0,24.1954,24.3493,24.1411,24.2407,744996.0
2021-12-27 11:30:00,26.8,26.94,26.74,26.82,446414.0,24.2497,24.3764,24.1954,24.2678,446414.0
2021-12-27 12:00:00,26.83,26.85,26.73,26.76,224374.0,24.2769,24.295,24.1864,24.2135,224374.0
2021-12-27 12:30:00,26.76,26.9,26.75,26.8,206290.0,24.2135,24.3402,24.2045,24.2497,206290.0
2021-12-27 13:00:00,26.81,26.86,26.73,26.79,275079.0,24.2588,24.304,24.1864,24.2407,275079.0
2021-12-27 13:30:00,26.79,26.89,26.78,26.87,411137.0,24.2407,24.3312,24.2316,24.3131,411137.0
2021-12-27 14:00:00,26.86,26.92,26.76,26.8,271495.0,24.304,24.3583,24.2135,24.2497,271495.0
2021-12-27 14:30:00,26.8,26.81,26.69,26.73,427413.0,24.2497,24.2588,24.1502,24.1864,427413.0
2021-12-27 15:00:00,26.74,26.8,26.66,26.67,836492.0,24.1954,24.2497,24.123,24.1321,836492.0
2021-12-27 15:30:00,26.68,26.79,26.43,26.45,945664.0,24.1411,24.2407,23.9149,23.933,945664.0
2021-12-28 09:30:00,26.59,26.68,26.02,26.15,2183967.0,24.0597,24.1411,23.5439,23.6616,2183967.0
2021-12-28 10:00:00,26.15,26.29,25.9,26.15,1647441.0,23.6616,23.7883,23.4354,23.6616,1647441.0
2021-12-28 10:30:00,26.14,26.49,26.07,26.47,877090.0,23.6525,23.9692,23.5892,23.9511,877090.0
2021-12-28 11:00:00,26.48,26.85,26.45,26.79,1062862.0,23.9602,24.295,23.933,24.2407,1062862.0
2021-12-28 11:30:00,26.79,26.9,26.61,26.68,541604.0,24.2407,24.3402,24.0778,24.1411,541604.0
2021-12-28 12:00:00,26.68,26.97,26.68,26.96,540389.0,24.1411,24.4035,24.1411,24.3945,540389.0
2021-12-28 12:30:00,26.96,27.1,26.94,26.99,1124467.0,24.3945,24.5212,24.3764,24.4216,1124467.0
2021-12-28 13:00:00,26.99,27.01,26.81,26.82,346427.0,24.4216,24.4397,24.2588,24.2678,346427.0
2021-12-28 13:30:00,26.84,26.94,26.81,26.81,247690.0,24.2859,24.3764,24.2588,24.2588,247690.0
2021-12-28 14:00:00,26.82,27.02,26.71,26.72,588911.0,24.2678,24.4488,24.1683,24.1773,588911.0
2021-12-28 14:30:00,26.73,26.78,26.63,26.7,342939.0,24.1864,24.2316,24.0959,24.1592,342939.0
2021-12-28 15:00:00,26.71,26.8,26.65,26.65,291122.0,24.1683,24.2497,24.114,24.114,291122.0
2021-12-28 15:30:00,26.66,27.07,26.58,26.94,1431663.0,24.123,24.494,24.0507,24.3764,1431663.0
2021-12-29 09:30:00,26.98,27.36,26.95,27.15,3141081.0,24.4126,24.7564,24.3854,24.5664,3141081.0
2021-12-29 10:00:00,27.15,27.49,27.03,27.15,1460708.0,24.5664,24.8741,24.4578,24.5664,1460708.0
2021-12-29 10:30:00,27.15,27.22,26.82,26.83,1015423.0,24.5664,24.6298,24.2678,24.2769,1015423.0
2021-12-29 11:00:00,26.83,26.9,26.67,26.89,645059.0,24.2769,24.3402,24.1321,24.3312,645059.0
2021-12-29 11:30:00,26.89,27.0,26.86,26.95,466284.0,24.3312,24.4307,24.304,24.3854,466284.0
2021-12-29 12:00:00,26.94,27.09,26.92,27.07,352000.0,24.3764,24.5121,24.3583,24.494,352000.0
2021-12-29 12:30:00,27.06,27.1,26.96,26.98,276442.0,24.485,24.5212,24.3945,24.4126,276442.0
2021-12-29 13:00:00,26.99,27.01,26.89,26.92,202258.0,24.4216,24.4397,24.3312,24.3583,202258.0
2021-12-29 13:30:00,26.92,26.94,26.85,26.88,233631.0,24.3583,24.3764,24.295,24.3221,233631.0
2021-12-29 14:00:00,26.88,26.96,26.82,26.91,325244.0,24.3221,24.3945,24.2678,24.3493,325244.0
2021-12-29 14:30:00,26.91,27.05,26.88,26.93,266029.0,24.3493,24.4759,24.3221,24.3674,266029.0
2021-12-29 15:00:00,26.94,27.12,26.93,27.08,476113.0,24.3764,24.5393,24.3674,24.5031,476113.0
2021-12-29 15:30:00,27.07,27.09,26.79,26.86,1228645.0,24.494,24.5121,24.2407,24.304,1228645.0
2021-12-30 09:30:00,26.9,26.97,26.08,26.15,3256830.0,24.3402,24.4035,23.5982,23.6616,3256830.0
2021-12-30 10:00:00,26.16,26.33,25.99,26.3,1423321.0,23.6706,23.8244,23.5168,23.7973,1423321.0
2021-12-30 10:30:00,26.28,26.3,26.09,26.19,823066.0,23.7792,23.7973,23.6073,23.6978,823066.0
2021-12-30 11:00:00,26.22,26.34,26.15,26.32,668949.0,23.7249,23.8335,23.6616,23.8154,668949.0
2021-12-30 11:30:00,26.33,26.36,26.08,26.09,704374.0,23.8244,23.8516,23.5982,23.6073,704374.0
2021-12-30 12:00:00,26.1,26.33,26.08,26.31,628283.0,23.6163,23.8244,23.5982,23.8064,628283.0
2021-12-30 12:30:00,26.3,26.35,26.1,26.11,326029.0,23.7973,23.8425,23.6163,23.6254,326029.0
2021-12-30 13:00:00,26.11,26.17,26.08,26.14,465353.0,23.6254,23.6797,23.5982,23.6525,465353.0
2021-12-30 13:30:00,26.14,26.19,26.07,26.17,545194.0,23.6525,23.6978,23.5892,23.6797,545194.0
2021-12-30 14:00:00,26.18,26.33,26.1,26.12,678977.0,23.6887,23.8244,23.6163,23.6344,678977.0
2021-12-30 14:30:00,26.13,26.17,26.05,26.15,750205.0,23.6435,23.6797,23.5711,23.6616,750205.0
2021-12-30 15:00:00,26.15,26.63,26.15,26.49,1403648.0,23.6616,24.0959,23.6616,23.9692,1403648.0
2021-12-30 15:30:00,26.48,26.95,26.42,26.89,1808707.0,23.9602,24.3854,23.9059,24.3312,1808707.0
2021-12-31 09:30:00,27.02,27.07,26.44,26.62,2722823.0,24.4488,24.494,23.924,24.0869,2722823.0
2021-12-31 10:00:00,26.62,26.94,26.49,26.87,2119706.0,24.0869,24.3764,23.9692,24.3131,2119706.0
2021-12-31 10:30:00,26.86,27.02,26.76,26.84,680246.0,24.304,24.4488,24.2135,24.2859,680246.0
2021-12-31 11:00:00,26.84,26.96,26.71,26.78,412134.0,24.2859,24.3945,24.1683,24.2316,412134.0
2021-12-31 11:30:00,26.78,26.92,26.73,26.91,357370.0,24.2316,24.3583,24.1864,24.3493,357370.0
2021-12-31 12:00:00,26.91,27.02,26.82,27.0,420463.0,24.3493,24.4488,24.2678,24.4307,420463.0
2021-12-31 12:30:00,26.99,27.04,26.73,26.74,560868.0,24.4216,24.4669,24.1864,24.1954,560868.0
2021-12-31 13:00:00,26.74,26.91,26.73,26.87,304510.0,24.1954,24.3493,24.1864,24.3131,304510.0
2021-12-31 13:30:00,26.88,26.93,26.77,26.78,317774.0,24.3221,24.3674,24.2226,24.2316,317774.0
2021-12-31 14:00:00,26.79,26.92,26.7,26.72,431172.0,24.2407,24.3583,24.1592,24.1773,431172.0
2021-12-31 14:30:00,26.73,26.83,26.67,26.8,581357.0,24.1864,24.2769,24.1321,24.2497,581357.0
2021-12-31 15:00:00,26.8,26.81,26.7,26.73,458090.0,24.2497,24.2588,24.1592,24.1864,458090.0
2021-12-31 15:30:00,26.73,27.05,26.66,27.04,1816308.0,24.1864,24.4759,24.123,24.4669,1816308.0
2022-01-03 09:30:00,26.61,26.95,26.12,26.33,2751600.0,24.0778,24.3854,23.6344,23.8244,2751600.0
2022-01-03 10:00:00,26.32,26.32,25.52,25.6,3779284.0,23.8154,23.8154,23.0915,23.1639,3779284.0
2022-01-03 10:30:00,25.59,26.23,25.55,26.16,2299012.0,23.1549,23.734,23.1187,23.6706,2299012.0
2022-01-03 11:00:00,26.16,26.49,25.98,26.39,1327988.0,23.6706,23.9692,23.5078,23.8787,1327988.0
2022-01-03 11:30:00,26.39,26.68,26.35,26.56,1182202.0,23.8787,24.1411,23.8425,24.0326,1182202.0
2022-01-03 12:00:00,26.57,26.67,26.47,26.49,683262.0,24.0416,24.1321,23.9511,23.9692,683262.0
2022-01-03 12:30:00,26.49,26.58,26.4,26.48,351467.0,23.9692,24.0507,23.8878,23.9602,351467.0
2022-01-03 13:00:00,26.48,26.62,26.44,26.57,282426.0,23.9602,24.0869,23.924,24.0416,282426.0
2022-01-03 13:30:00,26.57,26.65,26.42,26.43,405888.0,24.0416,24.114,23.9059,23.9149,405888.0
2022-01-03 14:00:00,26.43,26.49,26.32,26.33,305629.0,23.9149,23.9692,23.8154,23.8244,305629.0
2022-01-03 14:30:00,26.33,26.44,26.23,26.23,446228.0,23.8244,23.924,23.734,23.734,446228.0
2022-01-03 15:00:00,26.23,26.28,26.13,26.18,369300.0,23.734,23.7792,23.6435,23.6887,369300.0
2022-01-03 15:30:00,26.18,26.35,26.01,26.01,1169196.0,23.6887,23.8425,23.5349,23.5349,1169196.0
2022-01-04 09:30:00,25.78,25.84,25.38,25.65,2556686.0,23.3268,23.3811,22.9648,23.2092,2556686.0
2022-01-04 10:00:00,25.66,26.19,25.66,26.01,1401718.0,23.2182,23.6978,23.2182,23.5349,1401718.0
2022-01-04 10:30:00,26.0,26.4,25.94,26.33,1157487.0,23.5258,23.8878,23.4716,23.8244,1157487.0
2022-01-04 11:00:00,26.33,26.68,26.22,26.36,1414809.0,23.8244,24.1411,23.7249,23.8516,1414809.0
2022-01-04 11:30:00,26.36,26.43,25.99,26.1,973127.0,23.8516,23.9149,23.5168,23.6163,973127.0
2022-01-04 12:00:00,26.1,26.18,25.91,26.02,560761.0,23.6163,23.6887,23.4444,23.5439,560761.0
2022-01-04 12:30:00,26.04,26.1,25.92,26.07,645685.0,23.562,23.6163,23.4535,23.5892,645685.0
2022-01-04 13:00:00,26.07,26.17,26.02,26.12,740837.0,23.5892,23.6797,23.5439,23.6344,740837.0
2022-01-04 13:30:00,26.11,26.52,26.09,26.47,832003.0,23.6254,23.9964,23.6073,23.9511,832003.0
2022-01-04 14:00:00,26.47,26.49,26.26,26.35,457856.0,23.9511,23.9692,23.7611,23.8425,457856.0
2022-01-04 14:30:00,26.35,26.37,26.15,26.16,399307.0,23.8425,23.8606,23.6616,23.6706,399307.0
2022-01-04 15:00:00,26.17,26.18,25.95,26.04,635396.0,23.6797,23.6887,23.4806,23.562,635396.0
2022-01-04 15:30:00,26.04,26.16,25.96,26.12,1245518.0,23.562,23.6706,23.4897,23.6344,1245518.0
2022-01-05 09:30:00,26.17,26.27,25.8,26.04,2351588.0,23.6797,23.7702,23.3449,23.562,2351588.0
2022-01-05 10:00:00,26.03,26.2,25.91,26.08,1267428.0,23.553,23.7068,23.4444,23.5982,1267428.0
2022-01-05 10:30:00,26.08,26.31,26.03,26.28,872139.0,23.5982,23.8064,23.553,23.7792,872139.0
2022-01-05 11:00:00,26.28,26.47,26.24,26.4,951988.0,23.7792,23.9511,23.743,23.8878,951988.0
2022-01-05 11:30:00,26.4,26.56,26.37,26.51,637801.0,23.8878,24.0326,23.8606,23.9873,637801.0
2022-01-05 12:00:00,26.51,26.57,26.41,26.44,409952.0,23.9873,24.0416,23.8968,23.924,409952.0
2022-01-05 12:30:00,26.44,26.8,26.42,26.76,880767.0,23.924,24.2497,23.9059,24.2135,880767.0
2022-01-05 13:00:00,26.77,27.03,26.76,26.84,1106315.0,24.2226,24.4578,24.2135,24.2859,1106315.0
2022-01-05 13:30:00,26.84,26.96,26.8,26.83,487209.0,24.2859,24.3945,24.2497,24.2769,487209.0
2022-01-05 14:00:00,26.85,27.67,26.64,27.59,2363281.0,24.295,25.0369,24.1049,24.9645,2363281.0
2022-01-05 14:30:00,27.58,28.03,27.42,27.92,2012086.0,24.9555,25.3627,24.8107,25.2631,2012086.0
2022-01-05 15:00:00,27.93,28.49,27.93,28.48,2431592.0,25.2722,25.7789,25.2722,25.7699,2431592.0
2022-01-05 15:30:00,28.49,28.78,28.3,28.77,2310495.0,25.7789,26.0413,25.607,26.0323,2310495.0
2022-01-06 09:30:00,28.61,28.92,27.79,28.86,5004076.0,25.8875,26.168,25.1455,26.1137,5004076.0
2022-01-06 10:00:00,28.89,29.4,28.54,28.72,3458068.0,26.1408,26.6023,25.8241,25.987,3458068.0
2022-01-06 10:30:00,28.73,28.73,28.08,28.28,1410327.0,25.9961,25.9961,25.4079,25.5889,1410327.0
2022-01-06 11:00:00,28.28,28.43,27.74,28.05,1401570.0,25.5889,25.7246,25.1003,25.3808,1401570.0
2022-01-06 11:30:00,28.07,28.35,27.8,27.8,1370711.0,25.3989,25.6522,25.1546,25.1546,1370711.0
2022-01-06 12:00:00,27.8,27.88,27.63,27.75,1241506.0,25.1546,25.2269,25.0007,25.1093,1241506.0
2022-01-06 12:30:00,27.76,27.88,27.59,27.75,985806.0,25.1184,25.2269,24.9645,25.1093,985806.0
2022-01-06 13:00:00,27.74,28.13,27.72,28.12,1142433.0,25.1003,25.4532,25.0822,25.4441,1142433.0
2022-01-06 13:30:00,28.11,28.26,27.88,27.96,916299.0,25.4351,25.5708,25.2269,25.2993,916299.0
2022-01-06 14:00:00,27.96,28.15,27.81,27.9,853547.0,25.2993,25.4713,25.1636,25.245,853547.0
2022-01-06 14:30:00,27.89,27.97,27.74,27.78,540088.0,25.236,25.3084,25.1003,25.1365,540088.0
2022-01-06 15:00:00,27.78,28.13,27.73,27.97,944316.0,25.1365,25.4532,25.0912,25.3084,944316.0
2022-01-06 15:30:00,28.0,28.46,27.92,28.28,2266597.0,25.3355,25.7518,25.2631,25.5889,2266597.0
2022-01-07 09:30:00,28.31,28.5,27.6,27.75,3839014.0,25.616,25.788,24.9736,25.1093,3839014.0
2022-01-07 10:00:00,27.74,28.57,27.73,28.48,2408294.0,25.1003,25.8513,25.0912,25.7699,2408294.0
2022-01-07 10:30:00,28.5,29.29,28.4,29.11,2271916.0,25.788,26.5028,25.6975,26.3399,2271916.0
2022-01-07 11:00:00,29.11,29.32,28.74,28.8,1631191.0,26.3399,26.5299,26.0051,26.0594,1631191.0
2022-01-07 11:30:00,28.81,28.87,28.53,28.57,994232.0,26.0685,26.1227,25.8151,25.8513,994232.0
2022-01-07 12:00:00,28.57,28.74,28.39,28.64,793850.0,25.8513,26.0051,25.6884,25.9146,793850.0
2022-01-07 12:30:00,28.64,28.77,28.6,28.65,679438.0,25.9146,26.0323,25.8784,25.9237,679438.0
2022-01-07 13:00:00,28.65,28.8,28.56,28.78,521512.0,25.9237,26.0594,25.8422,26.0413,521512.0
2022-01-07 13:30:00,28.78,28.83,28.64,28.82,701487.0,26.0413,26.0865,25.9146,26.0775,701487.0
2022-01-07 14:00:00,28.81,29.17,28.77,29.04,1401009.0,26.0685,26.3942,26.0323,26.2766,1401009.0
2022-01-07 14:30:00,29.05,29.06,28.84,28.94,783074.0,26.2856,26.2947,26.0956,26.1861,783074.0
2022-01-07 15:00:00,28.93,29.12,28.84,29.06,1016291.0,26.177,26.349,26.0956,26.2947,1016291.0
2022-01-07 15:30:00,29.06,29.3,28.96,29.26,1930758.0,26.2947,26.5118,26.2042,26.4756,1930758.0
2022-01-10 09:30:00,29.79,30.83,29.69,30.68,4088564.0,26.9552,27.8962,26.8647,27.7605,4088564.0
2022-01-10 10:00:00,30.69,30.96,30.31,30.75,2818169.0,27.7696,28.0139,27.4257,27.8238,2818169.0
2022-01-10 10:30:00,30.75,31.13,30.55,30.86,1977779.0,27.8238,28.1677,27.6429,27.9234,1977779.0
2022-01-10 11:00:00,30.87,31.09,30.34,30.37,1696517.0,27.9324,28.1315,27.4529,27.48,1696517.0
2022-01-10 11:30:00,30.36,30.61,30.34,30.43,1514802.0,27.471,27.6972,27.4529,27.5343,1514802.0
2022-01-10 12:00:00,30.44,30.93,30.39,30.92,901040.0,27.5433,27.9867,27.4981,27.9777,901040.0
2022-01-10 12:30:00,30.93,31.27,30.76,30.95,1324392.0,27.9867,28.2944,27.8329,28.0048,1324392.0
2022-01-10 13:00:00,30.95,31.02,30.65,30.76,1166951.0,28.0048,28.0681,27.7334,27.8329,1166951.0
2022-01-10 13:30:00,30.76,30.79,30.38,30.46,1034323.0,27.8329,27.86,27.4891,27.5614,1034323.0
2022-01-10 14:00:00,30.46,30.49,30.0,30.03,1144064.0,27.5614,27.5886,27.1452,27.1724,1144064.0
2022-01-10 14:30:00,30.03,30.39,29.95,30.29,1352519.0,27.1724,27.4981,27.1,27.4076,1352519.0
2022-01-10 15:00:00,30.29,30.51,30.15,30.25,1647692.0,27.4076,27.6067,27.2809,27.3714,1647692.0
2022-01-10 15:30:00,30.25,30.36,29.54,29.59,1878389.0,27.3714,27.471,26.729,26.7742,1878389.0
2022-01-11 09:30:00,29.5,30.53,29.47,30.07,5082426.0,26.6928,27.6248,26.6656,27.2086,5082426.0
2022-01-11 10:00:00,30.05,30.15,29.51,29.74,2125474.0,27.1905,27.2809,26.7018,26.91,2125474.0
2022-01-11 10:30:00,29.74,30.4,29.58,30.22,2418495.0,26.91,27.5071,26.7652,27.3443,2418495.0
2022-01-11 11:00:00,30.21,30.24,29.4,29.43,2009581.0,27.3352,27.3624,26.6023,26.6295,2009581.0
2022-01-11 11:30:00,29.43,29.5,29.07,29.08,1451730.0,26.6295,26.6928,26.3037,26.3128,1451730.0
2022-01-11 12:00:00,29.07,29.34,29.03,29.29,1119923.0,26.3037,26.548,26.2675,26.5028,1119923.0
2022-01-11 12:30:00,29.29,29.35,28.98,29.01,907249.0,26.5028,26.5571,26.2223,26.2494,907249.0
2022-01-11 13:00:00,29.02,29.2,28.81,28.88,1104900.0,26.2585,26.4213,26.0685,26.1318,1104900.0
2022-01-11 13:30:00,28.87,28.87,28.66,28.69,747833.0,26.1227,26.1227,25.9327,25.9599,747833.0
2022-01-11 14:00:00,28.69,28.84,28.63,28.72,684135.0,25.9599,26.0956,25.9056,25.987,684135.0
2022-01-11 14:30:00,28.73,28.89,28.64,28.76,896115.0,25.9961,26.1408,25.9146,26.0232,896115.0
2022-01-11 15:00:00,28.75,28.76,28.56,28.61,1102348.0,26.0142,26.0232,25.8422,25.8875,1102348.0
2022-01-11 15:30:00,28.61,28.85,28.54,28.62,1836088.0,25.8875,26.1046,25.8241,25.8965,1836088.0
2022-01-12 09:30:00,28.26,28.34,27.93,28.04,2925991.0,25.5708,25.6432,25.2722,25.3717,2925991.0
2022-01-12 10:00:00,28.04,28.66,28.02,28.62,1845840.0,25.3717,25.9327,25.3536,25.8965,1845840.0
2022-01-12 10:30:00,28.6,29.3,28.58,29.11,2451528.0,25.8784,26.5118,25.8603,26.3399,2451528.0
2022-01-12 11:00:00,29.11,29.79,28.99,29.43,1906476.0,26.3399,26.9552,26.2313,26.6295,1906476.0
2022-01-12 11:30:00,29.42,29.47,29.18,29.22,832082.0,26.6204,26.6656,26.4032,26.4394,832082.0
2022-01-12 12:00:00,29.21,29.39,29.1,29.14,705674.0,26.4304,26.5933,26.3309,26.367,705674.0
2022-01-12 12:30:00,29.13,29.15,28.82,28.86,878704.0,26.358,26.3761,26.0775,26.1137,878704.0
2022-01-12 13:00:00,28.86,28.96,28.71,28.89,1112574.0,26.1137,26.2042,25.978,26.1408,1112574.0
2022-01-12 13:30:00,28.9,29.07,28.84,29.03,750289.0,26.1499,26.3037,26.0956,26.2675,750289.0
2022-01-12 14:00:00,29.04,29.23,28.9,28.93,1066187.0,26.2766,26.4485,26.1499,26.177,1066187.0
2022-01-12 14:30:00,28.94,29.12,28.93,28.97,808362.0,26.1861,26.349,26.177,26.2132,808362.0
2022-01-12 15:00:00,28.96,29.21,28.94,29.15,912399.0,26.2042,26.4304,26.1861,26.3761,912399.0
2022-01-12 15:30:00,29.18,29.39,29.01,29.3,1739924.0,26.4032,26.5933,26.2494,26.5118,1739924.0
2022-01-13 09:30:00,28.93,29.07,28.37,28.52,2348219.0,26.177,26.3037,25.6703,25.806,2348219.0
2022-01-13 10:00:00,28.52,29.16,28.47,29.05,2126822.0,25.806,26.3851,25.7608,26.2856,2126822.0
2022-01-13 10:30:00,29.05,29.55,28.97,29.34,2407969.0,26.2856,26.738,26.2132,26.548,2407969.0
2022-01-13 11:00:00,29.35,29.41,28.76,28.77,1741244.0,26.5571,26.6114,26.0232,26.0323,1741244.0
2022-01-13 11:30:00,28.77,28.81,28.58,28.8,874119.0,26.0323,26.0685,25.8603,26.0594,874119.0
2022-01-13 12:00:00,28.8,29.62,28.8,29.48,2221405.0,26.0594,26.8014,26.0594,26.6747,2221405.0
2022-01-13 12:30:00,29.48,29.66,29.27,29.4,1384200.0,26.6747,26.8376,26.4847,26.6023,1384200.0
2022-01-13 13:00:00,29.41,29.54,29.16,29.19,1364714.0,26.6114,26.729,26.3851,26.4123,1364714.0
2022-01-13 13:30:00,29.2,29.28,29.07,29.09,547325.0,26.4213,26.4937,26.3037,26.3218,547325.0
2022-01-13 14:00:00,29.1,29.24,28.95,29.17,1176407.0,26.3309,26.4575,26.1951,26.3942,1176407.0
2022-01-13 14:30:00,29.17,29.45,29.12,29.17,1398818.0,26.3942,26.6475,26.349,26.3942,1398818.0
2022-01-13 15:00:00,29.16,29.82,29.15,29.76,2014321.0,26.3851,26.9823,26.3761,26.928,2014321.0
2022-01-13 15:30:00,29.77,30.32,29.67,30.05,2374795.0,26.9371,27.4348,26.8466,27.1905,2374795.0
2022-01-14 09:30:00,30.95,30.96,30.15,30.21,2754679.0,28.0048,28.0139,27.2809,27.3352,2754679.0
2022-01-14 10:00:00,30.23,30.59,30.02,30.36,2305789.0,27.3533,27.6791,27.1633,27.471,2305789.0
2022-01-14 10:30:00,30.35,30.81,30.35,30.71,2176238.0,27.4619,27.8781,27.4619,27.7876,2176238.0
2022-01-14 11:00:00,30.71,31.15,30.53,30.89,2067012.0,27.7876,28.1858,27.6248,27.9505,2067012.0
2022-01-14 11:30:00,30.9,31.05,30.58,30.83,1723159.0,27.9596,28.0953,27.67,27.8962,1723159.0
2022-01-14 12:00:00,30.84,31.02,30.74,30.93,1542822.0,27.9053,28.0681,27.8148,27.9867,1542822.0
2022-01-14 12:30:00,30.93,31.37,30.89,31.28,1459791.0,27.9867,28.3848,27.9505,28.3034,1459791.0
2022-01-14 13:00:00,31.28,31.51,31.18,31.4,1609916.0,28.3034,28.5115,28.2129,28.412,1609916.0
2022-01-14 13:30:00,31.4,31.47,30.85,30.91,1408277.0,28.412,28.4753,27.9143,27.9686,1408277.0
2022-01-14 14:00:00,30.92,31.08,30.81,31.01,1476866.0,27.9777,28.1224,27.8781,28.0591,1476866.0
2022-01-14 14:30:00,31.01,31.01,30.48,30.61,1442696.0,28.0591,28.0591,27.5795,27.6972,1442696.0
2022-01-14 15:00:00,30.61,30.63,30.12,30.22,1407811.0,27.6972,27.7153,27.2538,27.3443,1407811.0
2022-01-14 15:30:00,30.22,30.24,29.9,29.93,2968819.0,27.3443,27.3624,27.0547,27.0819,2968819.0
2022-01-18 09:30:00,30.78,31.46,30.72,31.28,4388213.0,27.851,28.4663,27.7967,28.3034,4388213.0
2022-01-18 10:00:00,31.28,31.45,30.89,31.14,2939456.0,28.3034,28.4572,27.9505,28.1767,2939456.0
2022-01-18 10:30:00,31.15,31.78,31.14,31.66,1907651.0,28.1858,28.7558,28.1767,28.6472,1907651.0
2022-01-18 11:00:00,31.65,31.99,31.62,31.98,1461998.0,28.6382,28.9458,28.6111,28.9368,1461998.0
2022-01-18 11:30:00,31.98,32.19,31.55,31.76,1692065.0,28.9368,29.1268,28.5477,28.7377,1692065.0
2022-01-18 12:00:00,31.77,32.14,31.72,31.94,1399852.0,28.7468,29.0816,28.7015,28.9006,1399852.0
2022-01-18 12:30:00,31.95,32.36,31.86,32.34,2060613.0,28.9097,29.2806,28.8282,29.2625,2060613.0
2022-01-18 13:00:00,32.33,32.56,32.23,32.44,1608638.0,29.2535,29.4616,29.163,29.353,1608638.0
2022-01-18 13:30:00,32.45,32.48,32.05,32.07,1155030.0,29.3621,29.3892,29.0001,29.0182,1155030.0
2022-01-18 14:00:00,32.08,32.15,31.86,32.05,873500.0,29.0273,29.0906,28.8282,29.0001,873500.0
2022-01-18 14:30:00,32.05,32.07,31.44,31.66,1142021.0,29.0001,29.0182,28.4482,28.6472,1142021.0
2022-01-18 15:00:00,31.65,32.23,31.58,32.08,1582754.0,28.6382,29.163,28.5749,29.0273,1582754.0
2022-01-18 15:30:00,32.08,32.78,32.08,32.67,2808507.0,29.0273,29.6607,29.0273,29.5611,2808507.0
2022-01-19 09:30:00,32.2,32.63,31.88,32.25,2712908.0,29.1359,29.5249,28.8463,29.1811,2712908.0
2022-01-19 10:00:00,32.27,33.26,32.24,33.25,3163157.0,29.1992,30.095,29.1721,30.0859,3163157.0
2022-01-19 10:30:00,33.25,33.73,33.16,33.2,2223158.0,30.0859,30.5203,30.0045,30.0407,2223158.0
2022-01-19 11:00:00,33.22,33.87,33.01,33.54,2357438.0,30.0588,30.6469,29.8688,30.3483,2357438.0
2022-01-19 11:30:00,33.54,33.78,33.03,33.07,1476612.0,30.3483,30.5655,29.8869,29.9231,1476612.0
2022-01-19 12:00:00,33.07,33.08,32.39,32.57,1414311.0,29.9231,29.9321,29.3078,29.4707,1414311.0
2022-01-19 12:30:00,32.56,33.08,32.53,32.75,1427123.0,29.4616,29.9321,29.4345,29.6335,1427123.0
2022-01-19 13:00:00,32.74,33.24,32.73,33.22,1330489.0,29.6245,30.0769,29.6154,30.0588,1330489.0
2022-01-19 13:30:00,33.22,33.35,32.94,33.13,2141163.0,30.0588,30.1764,29.8054,29.9774,2141163.0
2022-01-19 14:00:00,33.14,33.63,33.07,33.61,1354009.0,29.9864,30.4298,29.9231,30.4117,1354009.0
2022-01-19 14:30:00,33.61,33.68,33.22,33.38,1036868.0,30.4117,30.475,30.0588,30.2036,1036868.0
2022-01-19 15:00:00,33.38,33.76,33.26,33.73,1697948.0,30.2036,30.5474,30.095,30.5203,1697948.0
2022-01-19 15:30:00,33.74,34.28,33.71,34.2,2991445.0,30.5293,31.0179,30.5022,30.9455,2991445.0
2022-01-20 09:30:00,33.79,33.8,33.09,33.17,2824737.0,30.5746,30.5836,29.9412,30.0136,2824737.0
2022-01-20 10:00:00,33.17,33.33,32.9,32.92,1780449.0,30.0136,30.1583,29.7692,29.7873,1780449.0
2022-01-20 10:30:00,32.92,32.92,32.07,32.12,1684521.0,29.7873,29.7873,29.0182,29.0635,1684521.0
2022-01-20 11:00:00,32.12,32.64,31.98,32.44,1859610.0,29.0635,29.534,28.9368,29.353,1859610.0
2022-01-20 11:30:00,32.44,32.65,32.31,32.43,909284.0,29.353,29.543,29.2354,29.344,909284.0
2022-01-20 12:00:00,32.44,32.72,32.33,32.42,864847.0,29.353,29.6064,29.2535,29.3349,864847.0
2022-01-20 12:30:00,32.43,32.84,32.31,32.73,778030.0,29.344,29.715,29.2354,29.6154,778030.0
2022-01-20 13:00:00,32.73,33.13,32.73,33.07,1205688.0,29.6154,29.9774,29.6154,29.9231,1205688.0
2022-01-20 13:30:00,33.06,33.36,33.02,33.33,1332661.0,29.914,30.1855,29.8778,30.1583,1332661.0
2022-01-20 14:00:00,33.32,33.7,32.93,33.7,1772197.0,30.1493,30.4931,29.7964,30.4931,1772197.0
2022-01-20 14:30:00,33.7,34.24,33.68,34.17,1674536.0,30.4931,30.9817,30.475,30.9184,1674536.0
2022-01-20 15:00:00,34.18,35.19,33.98,35.02,2168464.0,30.9274,31.8413,30.7465,31.6875,2168464.0
2022-01-20 15:30:00,35.02,36.39,35.01,36.11,3265634.0,31.6875,32.9271,31.6785,32.6738,3265634.0
2022-01-21 09:30:00,36.62,37.19,35.98,36.65,3546744.0,33.1353,33.651,32.5562,33.1624,3546744.0
2022-01-21 10:00:00,36.67,37.82,36.34,36.67,2887311.0,33.1805,34.2211,32.8819,33.1805,2887311.0
2022-01-21 10:30:00,36.66,36.78,35.02,35.51,2898654.0,33.1714,33.28,31.6875,32.1309,2898654.0
2022-01-21 11:00:00,35.5,35.89,34.88,35.09,1642228.0,32.1218,32.4747,31.5608,31.7508,1642228.0
2022-01-21 11:30:00,35.11,36.44,35.11,36.2,1939933.0,31.7689,32.9724,31.7689,32.7552,1939933.0
2022-01-21 12:00:00,36.2,36.94,35.94,36.61,1991061.0,32.7552,33.4248,32.52,33.1262,1991061.0
2022-01-21 12:30:00,36.61,36.97,36.28,36.7,1500567.0,33.1262,33.4519,32.8276,33.2076,1500567.0
2022-01-21 13:00:00,36.73,37.14,36.39,36.98,1214997.0,33.2348,33.6058,32.9271,33.461,1214997.0
2022-01-21 13:30:00,36.99,37.05,36.33,36.78,1246393.0,33.47,33.5243,32.8729,33.28,1246393.0
2022-01-21 14:00:00,36.78,37.05,36.4,37.02,1217374.0,33.28,33.5243,32.9362,33.4972,1217374.0
2022-01-21 14:30:00,37.01,37.47,36.73,37.44,1440427.0,33.4881,33.9044,33.2348,33.8772,1440427.0
2022-01-21 15:00:00,37.44,37.93,37.19,37.84,2714761.0,33.8772,34.3206,33.651,34.2392,2714761.0
2022-01-21 15:30:00,37.85,38.1,36.89,38.1,3160814.0,34.2482,34.4744,33.3796,34.4744,3160814.0
2022-01-24 09:30:00,39.81,40.49,38.87,40.35,4065966.0,36.0217,36.637,35.1711,36.5103,4065966.0
2022-01-24 10:00:00,40.32,41.34,39.73,40.11,2886258.0,36.4832,37.4061,35.9493,36.2931,2886258.0
2022-01-24 10:30:00,40.12,40.12,39.19,39.81,1931166.0,36.3022,36.3022,35.4607,36.0217,1931166.0
2022-01-24 11:00:00,39.81,40.59,39.64,40.13,1778771.0,36.0217,36.7275,35.8679,36.3112,1778771.0
2022-01-24 11:30:00,40.15,41.27,39.82,39.9,1758864.0,36.3293,37.3428,36.0307,36.1031,1758864.0
2022-01-24 12:00:00,39.92,41.46,39.88,41.04,1902556.0,36.1212,37.5147,36.085,37.1346,1902556.0
2022-01-24 12:30:00,41.1,41.48,39.74,39.96,1400837.0,37.1889,37.5328,35.9584,36.1574,1400837.0
2022-01-24 13:00:00,39.98,40.2,38.57,39.62,1659416.0,36.1755,36.3746,34.8997,35.8498,1659416.0
2022-01-24 13:30:00,39.65,39.66,37.71,37.71,1302559.0,35.8769,35.886,34.1215,34.1215,1302559.0
2022-01-24 14:00:00,37.73,38.25,36.56,38.13,2038396.0,34.1396,34.6101,33.081,34.5016,2038396.0
2022-01-24 14:30:00,38.14,38.66,37.39,37.47,1695558.0,34.5106,34.9811,33.832,33.9044,1695558.0
2022-01-24 15:00:00,37.43,37.58,36.13,36.46,1874074.0,33.8682,34.0039,32.6919,32.9905,1874074.0
2022-01-24 15:30:00,36.49,36.74,35.02,35.32,2134354.0,33.0176,33.2438,31.6875,31.959,2134354.0
2022-01-25 09:30:00,37.09,38.94,36.73,38.51,4902628.0,33.5605,35.2345,33.2348,34.8454,4902628.0
2022-01-25 10:00:00,38.54,39.17,37.54,37.54,3452457.0,34.8725,35.4426,33.9677,33.9677,3452457.0
2022-01-25 10:30:00,37.57,38.28,37.29,38.21,2562595.0,33.9949,34.6373,33.7415,34.574,2562595.0
2022-01-25 11:00:00,38.21,38.54,37.52,37.75,2413791.0,34.574,34.8725,33.9496,34.1577,2413791.0
2022-01-25 11:30:00,37.76,38.5,37.5,38.16,1820800.0,34.1668,34.8364,33.9315,34.5287,1820800.0
2022-01-25 12:00:00,38.17,38.5,37.71,37.93,1526787.0,34.5378,34.8364,34.1215,34.3206,1526787.0
2022-01-25 12:30:00,37.92,38.49,37.91,38.08,1161953.0,34.3115,34.8273,34.3025,34.4563,1161953.0
2022-01-25 13:00:00,38.08,38.41,37.43,37.45,1129992.0,34.4563,34.7549,33.8682,33.8863,1129992.0
2022-01-25 13:30:00,37.44,37.59,36.56,36.58,913698.0,33.8772,34.0129,33.081,33.0991,913698.0
2022-01-25 14:00:00,36.57,36.93,36.11,36.26,935433.0,33.09,33.4158,32.6738,32.8095,935433.0
2022-01-25 14:30:00,36.27,36.58,35.42,35.48,1057788.0,32.8186,33.0991,32.0494,32.1037,1057788.0
2022-01-25 15:00:00,35.49,36.73,35.46,36.61,2174470.0,32.1128,33.2348,32.0856,33.1262,2174470.0
2022-01-25 15:30:00,36.61,37.13,36.07,36.9,2575066.0,33.1262,33.5967,32.6376,33.3886,2575066.0
2022-01-26 09:30:00,35.26,35.98,34.74,34.74,2735233.0,31.9047,32.5562,31.4342,31.4342,2735233.0
2022-01-26 10:00:00,34.73,35.94,34.4,35.79,2483186.0,31.4251,32.52,31.1265,32.3842,2483186.0
2022-01-26 10:30:00,35.78,36.2,35.62,35.8,1890398.0,32.3752,32.7552,32.2304,32.3933,1890398.0
2022-01-26 11:00:00,35.8,35.98,35.06,35.39,1462166.0,32.3933,32.5562,31.7237,32.0223,1462166.0
2022-01-26 11:30:00,35.38,35.77,35.14,35.23,1301820.0,32.0133,32.3661,31.7961,31.8775,1301820.0
2022-01-26 12:00:00,35.22,35.34,34.96,35.22,780970.0,31.8685,31.9771,31.6332,31.8685,780970.0
2022-01-26 12:30:00,35.21,35.42,34.94,34.98,683806.0,31.8594,32.0494,31.6151,31.6513,683806.0
2022-01-26 13:00:00,34.98,35.55,34.96,35.28,1004809.0,31.6513,32.1671,31.6332,31.9228,1004809.0
2022-01-26 13:30:00,35.29,35.43,35.1,35.23,799965.0,31.9318,32.0585,31.7599,31.8775,799965.0
2022-01-26 14:00:00,35.25,36.05,34.24,35.05,3395688.0,31.8956,32.6195,30.9817,31.7147,3395688.0
2022-01-26 14:30:00,35.07,37.46,34.95,37.21,4810176.0,31.7328,33.8953,31.6242,33.6691,4810176.0
2022-01-26 15:00:00,37.23,39.77,37.23,38.29,4403305.0,33.6872,35.9855,33.6872,34.6463,4403305.0
2022-01-26 15:30:00,38.31,38.93,37.84,38.51,4238583.0,34.6644,35.2254,34.2392,34.8454,4238583.0
2022-01-27 09:30:00,37.46,37.66,36.38,37.06,3105624.0,33.8953,34.0763,32.9181,33.5334,3105624.0
2022-01-27 10:00:00,37.05,38.66,36.85,38.65,1979902.0,33.5243,34.9811,33.3434,34.9721,1979902.0
2022-01-27 10:30:00,38.64,39.04,38.35,38.39,1892739.0,34.963,35.325,34.7006,34.7368,1892739.0
2022-01-27 11:00:00,38.39,39.31,37.92,39.11,1522359.0,34.7368,35.5693,34.3115,35.3883,1522359.0
2022-01-27 11:30:00,39.12,39.18,38.42,38.81,871170.0,35.3974,35.4516,34.764,35.1169,871170.0
2022-01-27 12:00:00,38.8,39.95,38.78,39.8,1973533.0,35.1078,36.1484,35.0897,36.0126,1973533.0
2022-01-27 12:30:00,39.81,40.37,39.72,40.05,1639857.0,36.0217,36.5284,35.9403,36.2389,1639857.0
2022-01-27 13:00:00,40.06,41.07,39.83,40.99,1538266.0,36.2479,37.1618,36.0398,37.0894,1538266.0
2022-01-27 13:30:00,41.03,41.09,40.25,40.4,1255032.0,37.1256,37.1799,36.4198,36.5556,1255032.0
2022-01-27 14:00:00,40.44,41.01,39.79,40.95,1198383.0,36.5917,37.1075,36.0036,37.0532,1198383.0
2022-01-27 14:30:00,40.94,41.33,40.29,41.0,1285240.0,37.0442,37.3971,36.456,37.0985,1285240.0
2022-01-27 15:00:00,41.02,41.67,40.55,41.06,1506872.0,37.1166,37.7047,36.6913,37.1527,1506872.0
2022-01-27 15:30:00,41.06,41.53,40.56,41.18,1875987.0,37.1527,37.578,36.7003,37.2613,1875987.0
2022-01-28 09:30:00,41.05,42.69,40.5,42.54,3306691.0,37.1437,38.6276,36.646,38.4919,3306691.0
2022-01-28 10:00:00,42.58,42.95,41.53,42.46,1930997.0,38.5281,38.8629,37.578,38.4195,1930997.0
2022-01-28 10:30:00,42.46,43.34,41.74,41.8,1736757.0,38.4195,39.2158,37.768,37.8223,1736757.0
2022-01-28 11:00:00,41.78,42.37,40.84,41.35,1831158.0,37.8042,38.3381,36.9537,37.4151,1831158.0
2022-01-28 11:30:00,41.3,41.63,40.44,40.5,1134883.0,37.3699,37.6685,36.5917,36.646,1134883.0
2022-01-28 12:00:00,40.51,40.97,40.01,40.86,1299323.0,36.6551,37.0713,36.2027,36.9718,1299323.0
2022-01-28 12:30:00,40.87,41.91,40.73,41.77,1538339.0,36.9808,37.9219,36.8541,37.7952,1538339.0
2022-01-28 13:00:00,41.77,41.82,40.9,41.24,864843.0,37.7952,37.8404,37.008,37.3156,864843.0
2022-01-28 13:30:00,41.24,41.31,40.74,41.0,1097722.0,37.3156,37.379,36.8632,37.0985,1097722.0
2022-01-28 14:00:00,41.0,42.95,40.61,42.9,1761287.0,37.0985,38.8629,36.7456,38.8177,1761287.0
2022-01-28 14:30:00,42.88,43.13,41.23,41.26,2157286.0,38.7996,39.0258,37.3066,37.3337,2157286.0
2022-01-28 15:00:00,41.27,41.54,40.54,40.6,1147554.0,37.3428,37.5871,36.6822,36.7365,1147554.0
2022-01-28 15:30:00,40.62,41.05,38.72,38.77,1951147.0,36.7546,37.1437,35.0354,35.0807,1951147.0
2022-01-31 09:30:00,39.29,39.57,37.99,38.04,2005645.0,35.5512,35.8045,34.3749,34.4201,2005645.0
2022-01-31 10:00:00,38.03,38.08,37.16,37.83,1787932.0,34.4111,34.4563,33.6239,34.2301,1787932.0
2022-01-31 10:30:00,37.82,38.19,37.41,37.54,1422819.0,34.2211,34.5559,33.8501,33.9677,1422819.0
2022-01-31 11:00:00,37.54,37.84,37.23,37.49,1161108.0,33.9677,34.2392,33.6872,33.9225,1161108.0
2022-01-31 11:30:00,37.47,37.65,36.79,36.8,1114055.0,33.9044,34.0672,33.2891,33.2981,1114055.0
2022-01-31 12:00:00,36.79,36.81,36.35,36.48,1127285.0,33.2891,33.3072,32.8909,33.0086,1127285.0
2022-01-31 12:30:00,36.48,36.7,36.06,36.09,799185.0,33.0086,33.2076,32.6285,32.6557,799185.0
2022-01-31 13:00:00,36.09,36.36,35.86,36.3,1107807.0,32.6557,32.9,32.4476,32.8457,1107807.0
2022-01-31 13:30:00,36.3,36.54,36.14,36.42,1205744.0,32.8457,33.0629,32.7009,32.9543,1205744.0
2022-01-31 14:00:00,36.42,36.56,35.97,36.0,1051261.0,32.9543,33.081,32.5471,32.5743,1051261.0
2022-01-31 14:30:00,35.99,36.34,35.96,36.17,1094991.0,32.5652,32.8819,32.5381,32.7281,1094991.0
2022-01-31 15:00:00,36.18,37.14,35.92,36.51,2084344.0,32.7371,33.6058,32.5019,33.0357,2084344.0
2022-01-31 15:30:00,36.51,36.7,35.21,35.25,2399586.0,33.0357,33.2076,31.8594,31.8956,2399586.0
2022-02-01 09:30:00,34.97,36.09,34.78,35.66,3094594.0,31.6423,32.6557,31.4703,32.2666,3094594.0
2022-02-01 10:00:00,35.68,36.9,35.3,35.52,3168366.0,32.2847,33.3886,31.9409,32.1399,3168366.0
2022-02-01 10:30:00,35.5,35.5,34.64,34.64,1713868.0,32.1218,32.1218,31.3437,31.3437,1713868.0
2022-02-01 11:00:00,34.64,34.89,34.23,34.47,1524848.0,31.3437,31.5699,30.9727,31.1898,1524848.0
2022-02-01 11:30:00,34.47,34.83,34.24,34.36,1298032.0,31.1898,31.5156,30.9817,31.0903,1298032.0
2022-02-01 12:00:00,34.34,34.84,34.27,34.69,1185835.0,31.0722,31.5246,31.0089,31.3889,1185835.0
2022-02-01 12:30:00,34.7,35.15,34.48,34.5,1074456.0,31.398,31.8051,31.1989,31.217,1074456.0
2022-02-01 13:00:00,34.49,34.71,34.39,34.42,698635.0,31.2079,31.407,31.1175,31.1446,698635.0
2022-02-01 13:30:00,34.43,35.2,34.43,34.91,1001977.0,31.1537,31.8504,31.1537,31.588,1001977.0
2022-02-01 14:00:00,34.91,35.11,34.62,34.89,861380.0,31.588,31.7689,31.3256,31.5699,861380.0
2022-02-01 14:30:00,34.88,34.97,34.69,34.79,591738.0,31.5608,31.6423,31.3889,31.4794,591738.0
2022-02-01 15:00:00,34.79,34.84,34.33,34.37,1049475.0,31.4794,31.5246,31.0632,31.0994,1049475.0
2022-02-01 15:30:00,34.36,34.52,33.95,34.12,1834281.0,31.0903,31.2351,30.7193,30.8732,1834281.0
2022-02-02 09:30:00,33.99,35.21,33.8,35.12,5211286.0,30.7555,31.8594,30.5836,31.778,5211286.0
2022-02-02 10:00:00,35.11,35.61,34.53,35.55,3182864.0,31.7689,32.2214,31.2441,32.1671,3182864.0
2022-02-02 10:30:00,35.55,35.95,34.94,35.16,2443670.0,32.1671,32.529,31.6151,31.8142,2443670.0
2022-02-02 11:00:00,35.2,35.95,35.09,35.58,2122761.0,31.8504,32.529,31.7508,32.1942,2122761.0
2022-02-02 11:30:00,35.58,36.11,35.37,35.39,1774961.0,32.1942,32.6738,32.0042,32.0223,1774961.0
2022-02-02 12:00:00,35.4,35.64,35.08,35.29,1687686.0,32.0313,32.2485,31.7418,31.9318,1687686.0
2022-02-02 12:30:00,35.28,35.39,34.95,34.96,1287154.0,31.9228,32.0223,31.6242,31.6332,1287154.0
2022-02-02 13:00:00,34.96,35.44,34.94,35.27,1161031.0,31.6332,32.0675,31.6151,31.9137,1161031.0
2022-02-02 13:30:00,35.27,35.31,35.03,35.09,901542.0,31.9137,31.9499,31.6966,31.7508,901542.0
2022-02-02 14:00:00,35.08,35.43,34.86,35.21,1372822.0,31.7418,32.0585,31.5427,31.8594,1372822.0
2022-02-02 14:30:00,35.21,35.21,34.8,35.04,1305322.0,31.8594,31.8594,31.4884,31.7056,1305322.0
2022-02-02 15:00:00,35.04,35.27,34.84,35.15,1532607.0,31.7056,31.9137,31.5246,31.8051,1532607.0
2022-02-02 15:30:00,35.16,35.38,34.93,35.11,2213309.0,31.8142,32.0133,31.6061,31.7689,2213309.0
2022-02-03 09:30:00,36.41,36.59,35.46,36.26,3967814.0,32.9452,33.1081,32.0856,32.8095,3967814.0
2022-02-03 10:00:00,36.29,36.48,35.13,35.5,3038089.0,32.8367,33.0086,31.787,32.1218,3038089.0
2022-02-03 10:30:00,35.5,35.84,35.25,35.5,1641391.0,32.1218,32.4295,31.8956,32.1218,1641391.0
2022-02-03 11:00:00,35.5,36.06,35.41,35.93,1674761.0,32.1218,32.6285,32.0404,32.5109,1674761.0
2022-02-03 11:30:00,35.93,36.48,35.78,36.48,1564184.0,32.5109,33.0086,32.3752,33.0086,1564184.0
2022-02-03 12:00:00,36.49,36.67,36.28,36.55,1660365.0,33.0176,33.1805,32.8276,33.0719,1660365.0
2022-02-03 12:30:00,36.55,36.66,36.27,36.47,1274271.0,33.0719,33.1714,32.8186,32.9995,1274271.0
2022-02-03 13:00:00,36.46,36.86,36.26,36.38,1411665.0,32.9905,33.3524,32.8095,32.9181,1411665.0
2022-02-03 13:30:00,36.38,36.47,36.12,36.39,814609.0,32.9181,32.9995,32.6828,32.9271,814609.0
2022-02-03 14:00:00,36.4,36.58,36.19,36.51,814152.0,32.9362,33.0991,32.7462,33.0357,814152.0
2022-02-03 14:30:00,36.51,37.04,36.48,36.86,1904024.0,33.0357,33.5153,33.0086,33.3524,1904024.0
2022-02-03 15:00:00,36.86,37.09,36.49,36.74,1865319.0,33.3524,33.5605,33.0176,33.2438,1865319.0
2022-02-03 15:30:00,36.74,37.3,36.74,37.08,3197464.0,33.2438,33.7505,33.2438,33.5515,3197464.0
2022-02-04 09:30:00,37.36,38.19,36.93,37.76,2487017.0,33.8048,34.5559,33.4158,34.1668,2487017.0
2022-02-04 10:00:00,37.76,38.0,37.0,37.6,1890642.0,34.1668,34.3839,33.4791,34.022,1890642.0
2022-02-04 10:30:00,37.6,38.28,37.27,38.21,1496258.0,34.022,34.6373,33.7234,34.574,1496258.0
2022-02-04 11:00:00,38.22,38.52,37.89,37.92,1604182.0,34.583,34.8545,34.2844,34.3115,1604182.0
2022-02-04 11:30:00,37.92,38.06,37.35,37.69,1398365.0,34.3115,34.4382,33.7958,34.1034,1398365.0
2022-02-04 12:00:00,37.67,37.95,37.42,37.51,1256281.0,34.0853,34.3387,33.8591,33.9406,1256281.0
2022-02-04 12:30:00,37.49,37.67,37.15,37.16,956678.0,33.9225,34.0853,33.6148,33.6239,956678.0
2022-02-04 13:00:00,37.15,37.15,36.56,36.62,1464463.0,33.6148,33.6148,33.081,33.1353,1464463.0
2022-02-04 13:30:00,36.61,36.67,36.23,36.31,1330695.0,33.1262,33.1805,32.7824,32.8548,1330695.0
2022-02-04 14:00:00,36.3,36.74,36.25,36.5,1034710.0,32.8457,33.2438,32.8005,33.0267,1034710.0
2022-02-04 14:30:00,36.5,36.55,36.13,36.19,1127156.0,33.0267,33.0719,32.6919,32.7462,1127156.0
2022-02-04 15:00:00,36.19,36.19,35.72,35.91,1574726.0,32.7462,32.7462,32.3209,32.4928,1574726.0
2022-02-04 15:30:00,35.9,36.59,35.61,36.53,2728371.0,32.4838,33.1081,32.2214,33.0538,2728371.0
2022-02-07 09:30:00,36.57,36.57,35.29,35.34,3909368.0,33.09,33.09,31.9318,31.9771,3909368.0
2022-02-07 10:00:00,35.34,36.29,35.3,35.99,2784072.0,31.9771,32.8367,31.9409,32.5652,2784072.0
2022-02-07 10:30:00,35.99,36.17,35.6,35.62,1205538.0,32.5652,32.7281,32.2123,32.2304,1205538.0
2022-02-07 11:00:00,35.63,36.05,35.49,35.87,1254609.0,32.2395,32.6195,32.1128,32.4566,1254609.0
2022-02-07 11:30:00,35.86,36.77,35.81,36.33,1661579.0,32.4476,33.271,32.4023,32.8729,1661579.0
2022-02-07 12:00:00,36.37,36.57,36.14,36.43,981214.0,32.909,33.09,32.7009,32.9633,981214.0
2022-02-07 12:30:00,36.43,36.54,35.97,36.13,1010197.0,32.9633,33.0629,32.5471,32.6919,1010197.0
2022-02-07 13:00:00,36.13,36.19,35.69,35.81,945956.0,32.6919,32.7462,32.2938,32.4023,945956.0
2022-02-07 13:30:00,35.79,35.9,35.56,35.62,824130.0,32.3842,32.4838,32.1761,32.2304,824130.0
2022-02-07 14:00:00,35.61,35.76,35.47,35.48,868678.0,32.2214,32.3571,32.0947,32.1037,868678.0
2022-02-07 14:30:00,35.48,35.52,35.22,35.32,1066367.0,32.1037,32.1399,31.8685,31.959,1066367.0
2022-02-07 15:00:00,35.32,35.55,35.05,35.48,1487868.0,31.959,32.1671,31.7147,32.1037,1487868.0
2022-02-07 15:30:00,35.47,36.17,35.34,35.96,3009756.0,32.0947,32.7281,31.9771,32.5381,3009756.0
2022-02-08 09:30:00,35.96,35.99,35.25,35.53,2340048.0,32.5381,32.5652,31.8956,32.149,2340048.0
2022-02-08 10:00:00,35.55,36.01,35.12,35.52,2453417.0,32.1671,32.5833,31.778,32.1399,2453417.0
2022-02-08 10:30:00,35.51,35.62,34.72,34.82,1416395.0,32.1309,32.2304,31.4161,31.5065,1416395.0
2022-02-08 11:00:00,34.81,34.92,34.58,34.81,1084747.0,31.4975,31.597,31.2894,31.4975,1084747.0
2022-02-08 11:30:00,34.8,34.82,34.55,34.6,833835.0,31.4884,31.5065,31.2622,31.3075,833835.0
2022-02-08 12:00:00,34.6,34.82,34.4,34.54,862275.0,31.3075,31.5065,31.1265,31.2532,862275.0
2022-02-08 12:30:00,34.53,34.53,34.25,34.4,902116.0,31.2441,31.2441,30.9908,31.1265,902116.0
2022-02-08 13:00:00,34.41,34.63,34.32,34.52,977114.0,31.1356,31.3346,31.0541,31.2351,977114.0
2022-02-08 13:30:00,34.51,34.58,34.33,34.41,785625.0,31.226,31.2894,31.0632,31.1356,785625.0
2022-02-08 14:00:00,34.4,34.84,34.24,34.82,1028859.0,31.1265,31.5246,30.9817,31.5065,1028859.0
2022-02-08 14:30:00,34.82,34.98,34.61,34.81,1426427.0,31.5065,31.6513,31.3165,31.4975,1426427.0
2022-02-08 15:00:00,34.81,35.01,34.35,34.43,1376325.0,31.4975,31.6785,31.0813,31.1537,1376325.0
2022-02-08 15:30:00,34.43,34.45,34.0,34.2,2026727.0,31.1537,31.1718,30.7646,30.9455,2026727.0
2022-02-09 09:30:00,33.27,33.42,32.65,33.04,2589027.0,30.104,30.2398,29.543,29.8959,2589027.0
2022-02-09 10:00:00,33.03,33.05,32.57,32.68,1732008.0,29.8869,29.905,29.4707,29.5702,1732008.0
2022-02-09 10:30:00,32.66,32.92,32.53,32.6,866063.0,29.5521,29.7873,29.4345,29.4978,866063.0
2022-02-09 11:00:00,32.59,32.97,32.53,32.74,992680.0,29.4887,29.8326,29.4345,29.6245,992680.0
2022-02-09 11:30:00,32.75,32.84,32.57,32.68,1077137.0,29.6335,29.715,29.4707,29.5702,1077137.0
2022-02-09 12:00:00,32.68,33.05,32.59,32.9,1086905.0,29.5702,29.905,29.4887,29.7692,1086905.0
2022-02-09 12:30:00,32.9,32.97,32.62,32.64,628102.0,29.7692,29.8326,29.5159,29.534,628102.0
2022-02-09 13:00:00,32.62,32.79,32.57,32.63,567523.0,29.5159,29.6697,29.4707,29.5249,567523.0
2022-02-09 13:30:00,32.63,32.72,32.56,32.62,490673.0,29.5249,29.6064,29.4616,29.5159,490673.0
2022-02-09 14:00:00,32.61,32.61,32.39,32.42,657663.0,29.5068,29.5068,29.3078,29.3349,657663.0
2022-02-09 14:30:00,32.41,32.5,32.33,32.48,875789.0,29.3259,29.4073,29.2535,29.3892,875789.0
2022-02-09 15:00:00,32.48,32.75,32.41,32.54,1384498.0,29.3892,29.6335,29.3259,29.4435,1384498.0
2022-02-09 15:30:00,32.55,32.68,32.22,32.23,1896440.0,29.4526,29.5702,29.154,29.163,1896440.0
2022-02-10 09:30:00,33.95,34.0,32.34,32.44,3155896.0,30.7193,30.7646,29.2625,29.353,3155896.0
2022-02-10 10:00:00,32.44,32.57,31.73,31.81,2554604.0,29.353,29.4707,28.7106,28.783,2554604.0
2022-02-10 10:30:00,31.81,32.13,31.31,31.94,2328327.0,28.783,29.0725,28.3306,28.9006,2328327.0
2022-02-10 11:00:00,31.93,32.14,31.54,31.95,1462721.0,28.8916,29.0816,28.5387,28.9097,1462721.0
2022-02-10 11:30:00,31.96,32.19,31.41,31.47,1308299.0,28.9187,29.1268,28.421,28.4753,1308299.0
2022-02-10 12:00:00,31.45,31.65,31.17,31.21,985165.0,28.4572,28.6382,28.2039,28.2401,985165.0
2022-02-10 12:30:00,31.19,32.16,31.1,31.84,2196218.0,28.222,29.0997,28.1405,28.8101,2196218.0
2022-02-10 13:00:00,31.84,32.67,31.65,32.62,2147371.0,28.8101,29.5611,28.6382,29.5159,2147371.0
2022-02-10 13:30:00,32.62,33.39,32.52,32.72,1887295.0,29.5159,30.2126,29.4254,29.6064,1887295.0
2022-02-10 14:00:00,32.75,33.51,32.71,33.1,1716952.0,29.6335,30.3212,29.5973,29.9502,1716952.0
2022-02-10 14:30:00,33.09,33.68,32.92,33.55,1409436.0,29.9412,30.475,29.7873,30.3574,1409436.0
2022-02-10 15:00:00,33.56,33.85,33.25,33.76,1666449.0,30.3664,30.6288,30.0859,30.5474,1666449.0
2022-02-10 15:30:00,33.77,34.34,33.58,33.67,2757687.0,30.5565,31.0722,30.3845,30.466,2757687.0
2022-02-11 09:30:00,33.59,33.77,32.92,33.54,2520104.0,30.3936,30.5565,29.7873,30.3483,2520104.0
2022-02-11 10:00:00,33.53,33.53,32.53,32.69,2497673.0,30.3393,30.3393,29.4345,29.5792,2497673.0
2022-02-11 10:30:00,32.67,32.87,32.42,32.79,1327521.0,29.5611,29.7421,29.3349,29.6697,1327521.0
2022-02-11 11:00:00,32.81,33.29,32.44,33.03,1621391.0,29.6878,30.1221,29.353,29.8869,1621391.0
2022-02-11 11:30:00,33.02,33.5,32.88,33.3,1217899.0,29.8778,30.3122,29.7512,30.1312,1217899.0
2022-02-11 12:00:00,33.31,33.42,33.02,33.14,803927.0,30.1402,30.2398,29.8778,29.9864,803927.0
2022-02-11 12:30:00,33.14,33.58,33.03,33.48,752613.0,29.9864,30.3845,29.8869,30.2941,752613.0
2022-02-11 13:00:00,33.49,33.8,33.2,33.79,959993.0,30.3031,30.5836,30.0407,30.5746,959993.0
2022-02-11 13:30:00,33.79,35.07,33.77,34.93,2778640.0,30.5746,31.7328,30.5565,31.6061,2778640.0
2022-02-11 14:00:00,34.94,35.39,34.23,34.95,2931907.0,31.6151,32.0223,30.9727,31.6242,2931907.0
2022-02-11 14:30:00,34.95,35.58,34.5,35.11,3583445.0,31.6242,32.1942,31.217,31.7689,3583445.0
2022-02-11 15:00:00,35.1,35.18,34.47,34.86,2857257.0,31.7599,31.8323,31.1898,31.5427,2857257.0
2022-02-11 15:30:00,34.88,35.29,34.43,34.8,2928962.0,31.5608,31.9318,31.1537,31.4884,2928962.0
2022-02-14 09:30:00,34.6,34.89,33.64,34.25,2655822.0,31.3075,31.5699,30.4388,30.9908,2655822.0
2022-02-14 10:00:00,34.24,34.99,33.91,34.76,2143844.0,30.9817,31.6604,30.6831,31.4523,2143844.0
2022-02-14 10:30:00,34.73,35.41,34.55,34.89,2316307.0,31.4251,32.0404,31.2622,31.5699,2316307.0
2022-02-14 11:00:00,34.86,34.96,34.01,34.09,1253623.0,31.5427,31.6332,30.7736,30.846,1253623.0
2022-02-14 11:30:00,34.09,34.56,33.99,34.39,1192925.0,30.846,31.2713,30.7555,31.1175,1192925.0
2022-02-14 12:00:00,34.39,34.67,34.23,34.45,652007.0,31.1175,31.3708,30.9727,31.1718,652007.0
2022-02-14 12:30:00,34.44,34.63,34.29,34.52,677897.0,31.1627,31.3346,31.027,31.2351,677897.0
2022-02-14 13:00:00,34.53,34.87,34.31,34.8,761196.0,31.2441,31.5518,31.0451,31.4884,761196.0
2022-02-14 13:30:00,34.81,35.66,34.77,35.59,1819546.0,31.4975,32.2666,31.4613,32.2033,1819546.0
2022-02-14 14:00:00,35.59,35.84,34.81,35.06,1924238.0,32.2033,32.4295,31.4975,31.7237,1924238.0
2022-02-14 14:30:00,35.08,35.43,34.77,34.89,1611636.0,31.7418,32.0585,31.4613,31.5699,1611636.0
2022-02-14 15:00:00,34.9,35.32,34.72,34.93,1399998.0,31.5789,31.959,31.4161,31.6061,1399998.0
2022-02-14 15:30:00,34.92,35.38,34.58,35.11,1978289.0,31.597,32.0133,31.2894,31.7689,1978289.0
2022-02-15 09:30:00,34.01,34.07,32.86,33.4,2591865.0,30.7736,30.8279,29.7331,30.2217,2591865.0
2022-02-15 10:00:00,33.36,33.89,33.25,33.53,1604910.0,30.1855,30.665,30.0859,30.3393,1604910.0
2022-02-15 10:30:00,33.52,33.54,33.06,33.19,947877.0,30.3302,30.3483,29.914,30.0317,947877.0
2022-02-15 11:00:00,33.2,33.28,33.06,33.23,694711.0,30.0407,30.1131,29.914,30.0678,694711.0
2022-02-15 11:30:00,33.2,33.21,32.67,32.73,1132751.0,30.0407,30.0497,29.5611,29.6154,1132751.0
2022-02-15 12:00:00,32.72,33.12,32.56,32.92,1119006.0,29.6064,29.9683,29.4616,29.7873,1119006.0
2022-02-15 12:30:00,32.91,33.29,32.79,32.98,877778.0,29.7783,30.1221,29.6697,29.8416,877778.0
2022-02-15 13:00:00,32.98,33.03,32.59,32.6,696320.0,29.8416,29.8869,29.4887,29.4978,696320.0
2022-02-15 13:30:00,32.59,32.61,32.37,32.43,873011.0,29.4887,29.5068,29.2897,29.344,873011.0
2022-02-15 14:00:00,32.42,32.64,32.27,32.43,784809.0,29.3349,29.534,29.1992,29.344,784809.0
2022-02-15 14:30:00,32.43,32.65,32.32,32.42,956565.0,29.344,29.543,29.2444,29.3349,956565.0
2022-02-15 15:00:00,32.42,32.5,32.28,32.42,700918.0,29.3349,29.4073,29.2082,29.3349,700918.0
2022-02-15 15:30:00,32.41,32.81,32.15,32.24,2458409.0,29.3259,29.6878,29.0906,29.1721,2458409.0
2022-02-16 09:30:00,32.61,33.19,32.54,32.82,2445138.0,29.5068,30.0317,29.4435,29.6969,2445138.0
2022-02-16 10:00:00,32.84,33.05,32.55,32.63,1215777.0,29.715,29.905,29.4526,29.5249,1215777.0
2022-02-16 10:30:00,32.66,32.69,32.32,32.55,924482.0,29.5521,29.5792,29.2444,29.4526,924482.0
2022-02-16 11:00:00,32.55,32.7,32.4,32.55,705149.0,29.4526,29.5883,29.3168,29.4526,705149.0
2022-02-16 11:30:00,32.56,32.74,32.54,32.69,450963.0,29.4616,29.6245,29.4435,29.5792,450963.0
2022-02-16 12:00:00,32.69,32.81,32.57,32.69,488088.0,29.5792,29.6878,29.4707,29.5792,488088.0
2022-02-16 12:30:00,32.7,33.06,32.7,32.95,999045.0,29.5883,29.914,29.5883,29.8145,999045.0
2022-02-16 13:00:00,32.95,33.06,32.85,32.96,434306.0,29.8145,29.914,29.724,29.8235,434306.0
2022-02-16 13:30:00,32.95,33.1,32.87,32.98,501405.0,29.8145,29.9502,29.7421,29.8416,501405.0
2022-02-16 14:00:00,32.98,33.16,32.0,32.01,1983948.0,29.8416,30.0045,28.9549,28.9639,1983948.0
2022-02-16 14:30:00,32.02,32.37,31.77,32.08,1630416.0,28.973,29.2897,28.7468,29.0273,1630416.0
2022-02-16 15:00:00,32.07,32.13,31.72,31.99,1208077.0,29.0182,29.0725,28.7015,28.9458,1208077.0
2022-02-16 15:30:00,32.0,32.27,31.84,32.14,1414372.0,28.9549,29.1992,28.8101,29.0816,1414372.0
2022-02-17 09:30:00,32.98,33.66,32.76,33.57,2978768.0,29.8416,30.4569,29.6426,30.3755,2978768.0
2022-02-17 10:00:00,33.57,34.0,33.35,33.95,1854883.0,30.3755,30.7646,30.1764,30.7193,1854883.0
2022-02-17 10:30:00,33.95,34.08,33.69,33.73,1514210.0,30.7193,30.837,30.4841,30.5203,1514210.0
2022-02-17 11:00:00,33.73,33.84,33.49,33.56,745826.0,30.5203,30.6198,30.3031,30.3664,745826.0
2022-02-17 11:30:00,33.57,33.7,33.43,33.64,771120.0,30.3755,30.4931,30.2488,30.4388,771120.0
2022-02-17 12:00:00,33.64,33.7,33.44,33.5,719393.0,30.4388,30.4931,30.2579,30.3122,719393.0
2022-02-17 12:30:00,33.52,33.61,33.4,33.52,584674.0,30.3302,30.4117,30.2217,30.3302,584674.0
2022-02-17 13:00:00,33.51,33.91,33.49,33.84,1161133.0,30.3212,30.6831,30.3031,30.6198,1161133.0
2022-02-17 13:30:00,33.86,33.95,33.72,33.82,928699.0,30.6379,30.7193,30.5112,30.6017,928699.0
2022-02-17 14:00:00,33.82,34.27,33.82,34.2,742679.0,30.6017,31.0089,30.6017,30.9455,742679.0
2022-02-17 14:30:00,34.21,34.45,34.14,34.4,1235316.0,30.9546,31.1718,30.8913,31.1265,1235316.0
2022-02-17 15:00:00,34.39,34.72,34.33,34.56,1583180.0,31.1175,31.4161,31.0632,31.2713,1583180.0
2022-02-17 15:30:00,34.56,34.73,34.26,34.53,2698933.0,31.2713,31.4251,30.9998,31.2441,2698933.0
2022-02-18 09:30:00,34.62,34.98,33.81,33.93,2712379.0,31.3256,31.6513,30.5927,30.7012,2712379.0
2022-02-18 10:00:00,33.93,34.59,33.75,34.55,1834505.0,30.7012,31.2984,30.5384,31.2622,1834505.0
2022-02-18 10:30:00,34.55,35.02,34.53,35.0,1090930.0,31.2622,31.6875,31.2441,31.6694,1090930.0
2022-02-18 11:00:00,35.0,35.51,34.96,35.15,2001043.0,31.6694,32.1309,31.6332,31.8051,2001043.0
2022-02-18 11:30:00,35.14,35.73,34.97,35.59,1210109.0,31.7961,32.3299,31.6423,32.2033,1210109.0
2022-02-18 12:00:00,35.59,35.68,35.0,35.22,1432790.0,32.2033,32.2847,31.6694,31.8685,1432790.0
2022-02-18 12:30:00,35.24,35.64,35.07,35.53,1414791.0,31.8866,32.2485,31.7328,32.149,1414791.0
2022-02-18 13:00:00,35.52,35.77,35.36,35.57,1321990.0,32.1399,32.3661,31.9952,32.1852,1321990.0
2022-02-18 13:30:00,35.57,35.62,35.01,35.17,654144.0,32.1852,32.2304,31.6785,31.8232,654144.0
2022-02-18 14:00:00,35.15,35.3,34.63,34.67,959924.0,31.8051,31.9409,31.3346,31.3708,959924.0
2022-02-18 14:30:00,34.66,35.19,34.44,34.76,1382839.0,31.3618,31.8413,31.1627,31.4523,1382839.0
2022-02-18 15:00:00,34.77,35.38,34.56,35.34,1406325.0,31.4613,32.0133,31.2713,31.9771,1406325.0
2022-02-18 15:30:00,35.35,35.65,35.07,35.42,2079147.0,31.9861,32.2576,31.7328,32.0494,2079147.0
2022-02-22 09:30:00,35.94,36.32,35.1,35.48,2746578.0,32.52,32.8638,31.7599,32.1037,2746578.0
2022-02-22 10:00:00,35.48,35.96,34.91,34.96,1492010.0,32.1037,32.5381,31.588,31.6332,1492010.0
2022-02-22 10:30:00,34.94,35.97,34.94,35.9,1118328.0,31.6151,32.5471,31.6151,32.4838,1118328.0
2022-02-22 11:00:00,35.89,36.09,35.69,35.96,1302901.0,32.4747,32.6557,32.2938,32.5381,1302901.0
2022-02-22 11:30:00,35.95,36.39,35.7,36.16,987361.0,32.529,32.9271,32.3028,32.719,987361.0
2022-02-22 12:00:00,36.17,36.59,35.99,36.37,1074711.0,32.7281,33.1081,32.5652,32.909,1074711.0
2022-02-22 12:30:00,36.38,36.75,36.29,36.62,763540.0,32.9181,33.2529,32.8367,33.1353,763540.0
2022-02-22 13:00:00,36.61,36.96,36.43,36.84,816631.0,33.1262,33.4429,32.9633,33.3343,816631.0
2022-02-22 13:30:00,36.86,37.49,36.68,37.23,859268.0,33.3524,33.9225,33.1895,33.6872,859268.0
2022-02-22 14:00:00,37.25,37.62,36.74,36.95,1193821.0,33.7053,34.0401,33.2438,33.4339,1193821.0
2022-02-22 14:30:00,37.02,37.14,35.72,35.95,1988458.0,33.4972,33.6058,32.3209,32.529,1988458.0
2022-02-22 15:00:00,35.92,36.11,35.42,35.98,1534050.0,32.5019,32.6738,32.0494,32.5562,1534050.0
2022-02-22 15:30:00,35.99,37.2,35.99,36.9,2152712.0,32.5652,33.6601,32.5652,33.3886,2152712.0
2022-02-23 09:30:00,36.09,36.47,35.66,36.4,2086266.0,32.6557,32.9995,32.2666,32.9362,2086266.0
2022-02-23 10:00:00,36.39,37.44,36.39,37.35,1686611.0,32.9271,33.8772,32.9271,33.7958,1686611.0
2022-02-23 10:30:00,37.37,37.53,36.97,37.4,1670205.0,33.8139,33.9587,33.4519,33.841,1670205.0
2022-02-23 11:00:00,37.4,37.82,37.28,37.57,1042062.0,33.841,34.2211,33.7324,33.9949,1042062.0
2022-02-23 11:30:00,37.58,37.7,37.06,37.1,1234707.0,34.0039,34.1125,33.5334,33.5696,1234707.0
2022-02-23 12:00:00,37.1,37.24,36.57,36.6,1161091.0,33.5696,33.6963,33.09,33.1172,1161091.0
2022-02-23 12:30:00,36.59,37.29,36.55,37.19,1056706.0,33.1081,33.7415,33.0719,33.651,1056706.0
2022-02-23 13:00:00,37.19,37.97,37.17,37.93,1296663.0,33.651,34.3568,33.6329,34.3206,1296663.0
2022-02-23 13:30:00,37.93,38.02,37.47,37.74,1807921.0,34.3206,34.402,33.9044,34.1487,1807921.0
2022-02-23 14:00:00,37.77,38.32,37.62,38.26,2000896.0,34.1758,34.6735,34.0401,34.6192,2000896.0
2022-02-23 14:30:00,38.26,38.48,38.06,38.23,1321856.0,34.6192,34.8183,34.4382,34.592,1321856.0
2022-02-23 15:00:00,38.24,38.69,38.14,38.36,1765541.0,34.6011,35.0083,34.5106,34.7097,1765541.0
2022-02-23 15:30:00,38.36,39.22,38.36,39.02,2444137.0,34.7097,35.4878,34.7097,35.3069,2444137.0
2022-02-24 09:30:00,41.84,42.06,39.94,39.97,2844250.0,37.8585,38.0576,36.1393,36.1665,2844250.0
2022-02-24 10:00:00,39.99,40.86,39.18,40.14,2061845.0,36.1846,36.9718,35.4516,36.3203,2061845.0
2022-02-24 10:30:00,40.17,40.68,39.44,39.66,1877402.0,36.3474,36.8089,35.6869,35.886,1877402.0
2022-02-24 11:00:00,39.69,39.84,38.7,39.42,1830751.0,35.9131,36.0488,35.0173,35.6688,1830751.0
2022-02-24 11:30:00,39.42,39.93,39.07,39.13,1425218.0,35.6688,36.1303,35.3521,35.4064,1425218.0
2022-02-24 12:00:00,39.11,39.98,39.08,39.54,1149488.0,35.3883,36.1755,35.3612,35.7774,1149488.0
2022-02-24 12:30:00,39.55,39.82,38.91,39.67,1610887.0,35.7864,36.0307,35.2073,35.895,1610887.0
2022-02-24 13:00:00,39.68,39.86,39.16,39.56,1070762.0,35.9041,36.0669,35.4335,35.7955,1070762.0
2022-02-24 13:30:00,39.54,39.59,38.07,38.85,1598564.0,35.7774,35.8226,34.4473,35.153,1598564.0
2022-02-24 14:00:00,38.87,39.28,38.26,38.28,2048636.0,35.1711,35.5421,34.6192,34.6373,2048636.0
2022-02-24 14:30:00,38.3,38.32,37.24,37.48,1592929.0,34.6554,34.6735,33.6963,33.9134,1592929.0
2022-02-24 15:00:00,37.47,37.53,36.68,37.02,1332840.0,33.9044,33.9587,33.1895,33.4972,1332840.0
2022-02-24 15:30:00,37.04,37.04,35.66,35.86,1921628.0,33.5153,33.5153,32.2666,32.4476,1921628.0
2022-02-25 09:30:00,35.54,36.16,34.99,36.13,2312241.0,32.158,32.719,31.6604,32.6919,2312241.0
2022-02-25 10:00:00,36.12,36.49,35.55,35.63,1595694.0,32.6828,33.0176,32.1671,32.2395,1595694.0
2022-02-25 10:30:00,35.64,35.84,34.78,35.02,1495517.0,32.2485,32.4295,31.4703,31.6875,1495517.0
2022-02-25 11:00:00,35.03,35.27,34.6,34.75,1397385.0,31.6966,31.9137,31.3075,31.4432,1397385.0
2022-02-25 11:30:00,34.72,34.91,34.2,34.21,745481.0,31.4161,31.588,30.9455,30.9546,745481.0
2022-02-25 12:00:00,34.2,34.45,34.13,34.16,623410.0,30.9455,31.1718,30.8822,30.9093,623410.0
2022-02-25 12:30:00,34.17,34.49,33.91,34.26,781056.0,30.9184,31.2079,30.6831,30.9998,781056.0
2022-02-25 13:00:00,34.25,34.56,33.99,34.0,929342.0,30.9908,31.2713,30.7555,30.7646,929342.0
2022-02-25 13:30:00,33.99,34.13,33.73,33.98,931488.0,30.7555,30.8822,30.5203,30.7465,931488.0
2022-02-25 14:00:00,33.97,34.29,33.81,34.0,1076230.0,30.7374,31.027,30.5927,30.7646,1076230.0
2022-02-25 14:30:00,33.98,34.39,33.87,34.06,927634.0,30.7465,31.1175,30.6469,30.8189,927634.0
2022-02-25 15:00:00,34.08,34.26,33.69,33.81,980619.0,30.837,30.9998,30.4841,30.5927,980619.0
2022-02-25 15:30:00,33.8,34.01,33.43,33.44,1609164.0,30.5836,30.7736,30.2488,30.2579,1609164.0
2022-02-28 09:30:00,34.48,34.49,33.47,33.48,2210962.0,31.1989,31.2079,30.285,30.2941,2210962.0
2022-02-28 10:00:00,33.48,34.05,33.43,33.52,1466480.0,30.2941,30.8098,30.2488,30.3302,1466480.0
2022-02-28 10:30:00,33.51,33.52,32.87,32.95,1764862.0,30.3212,30.3302,29.7421,29.8145,1764862.0
2022-02-28 11:00:00,32.95,33.15,32.54,32.59,1164394.0,29.8145,29.9955,29.4435,29.4887,1164394.0
2022-02-28 11:30:00,32.58,32.87,32.46,32.65,1385184.0,29.4797,29.7421,29.3711,29.543,1385184.0
2022-02-28 12:00:00,32.66,33.58,32.61,33.4,1780662.0,29.5521,30.3845,29.5068,30.2217,1780662.0
2022-02-28 12:30:00,33.41,34.04,33.29,33.66,1382889.0,30.2307,30.8008,30.1221,30.4569,1382889.0
2022-02-28 13:00:00,33.67,33.8,33.18,33.48,1205205.0,30.466,30.5836,30.0226,30.2941,1205205.0
2022-02-28 13:30:00,33.49,33.61,33.17,33.33,897673.0,30.3031,30.4117,30.0136,30.1583,897673.0
2022-02-28 14:00:00,33.35,34.23,33.35,34.11,1877091.0,30.1764,30.9727,30.1764,30.8641,1877091.0
2022-02-28 14:30:00,34.11,34.24,33.43,33.5,1364852.0,30.8641,30.9817,30.2488,30.3122,1364852.0
2022-02-28 15:00:00,33.52,33.95,33.34,33.5,1482290.0,30.3302,30.7193,30.1674,30.3122,1482290.0
2022-02-28 15:30:00,33.51,33.93,32.97,33.15,2665145.0,30.3212,30.7012,29.8326,29.9955,2665145.0
2022-03-01 09:30:00,33.36,33.97,32.85,33.85,2409630.0,30.1855,30.7374,29.724,30.6288,2409630.0
2022-03-01 10:00:00,33.83,34.18,33.53,33.64,1472183.0,30.6108,30.9274,30.3393,30.4388,1472183.0
2022-03-01 10:30:00,33.61,34.53,33.48,34.35,1767554.0,30.4117,31.2441,30.2941,31.0813,1767554.0
2022-03-01 11:00:00,34.37,34.46,34.03,34.42,1236344.0,31.0994,31.1808,30.7917,31.1446,1236344.0
2022-03-01 11:30:00,34.41,35.29,34.39,35.13,2408027.0,31.1356,31.9318,31.1175,31.787,2408027.0
2022-03-01 12:00:00,35.14,35.37,34.84,34.98,1492466.0,31.7961,32.0042,31.5246,31.6513,1492466.0
2022-03-01 12:30:00,35.0,35.12,34.53,34.61,1081040.0,31.6694,31.778,31.2441,31.3165,1081040.0
2022-03-01 13:00:00,34.61,35.29,34.42,35.23,1094178.0,31.3165,31.9318,31.1446,31.8775,1094178.0
2022-03-01 13:30:00,35.26,35.43,35.02,35.11,867268.0,31.9047,32.0585,31.6875,31.7689,867268.0
2022-03-01 14:00:00,35.11,35.39,34.47,34.52,1302249.0,31.7689,32.0223,31.1898,31.2351,1302249.0
2022-03-01 14:30:00,34.52,35.03,34.2,34.94,1529777.0,31.2351,31.6966,30.9455,31.6151,1529777.0
2022-03-01 15:00:00,34.93,35.05,34.23,35.04,1907386.0,31.6061,31.7147,30.9727,31.7056,1907386.0
2022-03-01 15:30:00,35.05,35.76,34.87,34.98,2853503.0,31.7147,32.3571,31.5518,31.6513,2853503.0
2022-03-02 09:30:00,34.27,34.32,33.19,33.41,1976881.0,31.0089,31.0541,30.0317,30.2307,1976881.0
2022-03-02 10:00:00,33.42,34.04,33.11,33.27,1693668.0,30.2398,30.8008,29.9593,30.104,1693668.0
2022-03-02 10:30:00,33.3,33.72,33.06,33.36,1117614.0,30.1312,30.5112,29.914,30.1855,1117614.0
2022-03-02 11:00:00,33.35,33.53,32.72,32.88,1030478.0,30.1764,30.3393,29.6064,29.7512,1030478.0
2022-03-02 11:30:00,32.88,33.0,32.59,32.82,762341.0,29.7512,29.8597,29.4887,29.6969,762341.0
2022-03-02 12:00:00,32.82,32.94,32.6,32.73,735337.0,29.6969,29.8054,29.4978,29.6154,735337.0
2022-03-02 12:30:00,32.71,32.78,32.51,32.55,730902.0,29.5973,29.6607,29.4164,29.4526,730902.0
2022-03-02 13:00:00,32.55,32.55,32.21,32.32,892617.0,29.4526,29.4526,29.1449,29.2444,892617.0
2022-03-02 13:30:00,32.31,32.35,32.09,32.11,738615.0,29.2354,29.2716,29.0363,29.0544,738615.0
2022-03-02 14:00:00,32.11,32.38,31.9,32.29,913476.0,29.0544,29.2987,28.8644,29.2173,913476.0
2022-03-02 14:30:00,32.28,32.51,32.05,32.43,693781.0,29.2082,29.4164,29.0001,29.344,693781.0
2022-03-02 15:00:00,32.44,32.5,32.12,32.33,899419.0,29.353,29.4073,29.0635,29.2535,899419.0
2022-03-02 15:30:00,32.31,32.52,32.06,32.39,1585420.0,29.2354,29.4254,29.0092,29.3078,1585420.0
2022-03-03 09:30:00,32.06,33.12,32.0,32.95,2279059.0,29.0092,29.9683,28.9549,29.8145,2279059.0
2022-03-03 10:00:00,33.0,33.53,32.8,33.36,1545326.0,29.8597,30.3393,29.6788,30.1855,1545326.0
2022-03-03 10:30:00,33.35,34.05,33.25,34.03,1128073.0,30.1764,30.8098,30.0859,30.7917,1128073.0
2022-03-03 11:00:00,34.04,34.13,33.51,33.59,1434361.0,30.8008,30.8822,30.3212,30.3936,1434361.0
2022-03-03 11:30:00,33.61,33.78,33.34,33.48,1163888.0,30.4117,30.5655,30.1674,30.2941,1163888.0
2022-03-03 12:00:00,33.48,33.83,33.29,33.8,864642.0,30.2941,30.6108,30.1221,30.5836,864642.0
2022-03-03 12:30:00,33.8,33.82,32.9,33.31,1406674.0,30.5836,30.6017,29.7692,30.1402,1406674.0
2022-03-03 13:00:00,33.33,33.42,33.01,33.04,662687.0,30.1583,30.2398,29.8688,29.8959,662687.0
2022-03-03 13:30:00,33.04,33.46,33.04,33.36,582700.0,29.8959,30.276,29.8959,30.1855,582700.0
2022-03-03 14:00:00,33.37,33.61,33.17,33.39,690596.0,30.1945,30.4117,30.0136,30.2126,690596.0
2022-03-03 14:30:00,33.41,33.99,33.39,33.92,732318.0,30.2307,30.7555,30.2126,30.6922,732318.0
2022-03-03 15:00:00,33.94,34.29,33.79,33.8,1246076.0,30.7103,31.027,30.5746,30.5836,1246076.0
2022-03-03 15:30:00,33.8,34.15,33.56,33.6,1685165.0,30.5836,30.9003,30.3664,30.4026,1685165.0
2022-03-04 09:30:00,34.63,35.16,34.07,34.55,1977094.0,31.3346,31.8142,30.8279,31.2622,1977094.0
2022-03-04 10:00:00,34.55,35.27,34.4,35.02,1376405.0,31.2622,31.9137,31.1265,31.6875,1376405.0
2022-03-04 10:30:00,35.0,35.65,34.82,35.63,1481674.0,31.6694,32.2576,31.5065,32.2395,1481674.0
2022-03-04 11:00:00,35.62,35.93,35.48,35.61,931698.0,32.2304,32.5109,32.1037,32.2214,931698.0
2022-03-04 11:30:00,35.61,35.98,35.29,35.71,840081.0,32.2214,32.5562,31.9318,32.3118,840081.0
2022-03-04 12:00:00,35.7,35.97,35.06,35.39,1049459.0,32.3028,32.5471,31.7237,32.0223,1049459.0
2022-03-04 12:30:00,35.4,35.56,35.13,35.23,616631.0,32.0313,32.1761,31.787,31.8775,616631.0
2022-03-04 13:00:00,35.22,35.22,34.74,35.15,779172.0,31.8685,31.8685,31.4342,31.8051,779172.0
2022-03-04 13:30:00,35.15,35.46,34.97,35.44,554721.0,31.8051,32.0856,31.6423,32.0675,554721.0
2022-03-04 14:00:00,35.42,35.65,35.08,35.27,835947.0,32.0494,32.2576,31.7418,31.9137,835947.0
2022-03-04 14:30:00,35.28,35.82,35.15,35.81,705421.0,31.9228,32.4114,31.8051,32.4023,705421.0
2022-03-04 15:00:00,35.82,35.83,35.24,35.39,1003965.0,32.4114,32.4204,31.8866,32.0223,1003965.0
2022-03-04 15:30:00,35.4,35.72,35.09,35.12,1553285.0,32.0313,32.3209,31.7508,31.778,1553285.0
2022-03-07 09:30:00,34.87,35.76,34.69,35.38,1964856.0,31.5518,32.3571,31.3889,32.0133,1964856.0
2022-03-07 10:00:00,35.4,35.77,34.78,35.76,1198264.0,32.0313,32.3661,31.4703,32.3571,1198264.0
2022-03-07 10:30:00,35.77,36.2,35.39,36.07,1503511.0,32.3661,32.7552,32.0223,32.6376,1503511.0
2022-03-07 11:00:00,36.08,36.16,35.4,35.69,829809.0,32.6466,32.719,32.0313,32.2938,829809.0
2022-03-07 11:30:00,35.7,36.61,35.67,36.56,1043697.0,32.3028,33.1262,32.2757,33.081,1043697.0
2022-03-07 12:00:00,36.57,36.98,36.44,36.71,759908.0,33.09,33.461,32.9724,33.2167,759908.0
2022-03-07 12:30:00,36.72,37.0,36.27,36.69,744713.0,33.2257,33.4791,32.8186,33.1986,744713.0
2022-03-07 13:00:00,36.69,37.04,36.4,36.92,753584.0,33.1986,33.5153,32.9362,33.4067,753584.0
2022-03-07 13:30:00,36.94,37.08,36.57,37.08,555122.0,33.4248,33.5515,33.09,33.5515,555122.0
2022-03-07 14:00:00,37.08,37.24,36.63,37.01,673786.0,33.5515,33.6963,33.1443,33.4881,673786.0
2022-03-07 14:30:00,37.01,37.33,36.93,37.25,515970.0,33.4881,33.7777,33.4158,33.7053,515970.0
2022-03-07 15:00:00,37.27,37.59,36.95,37.03,1242150.0,33.7234,34.0129,33.4339,33.5062,1242150.0
2022-03-07 15:30:00,37.04,37.78,37.04,37.74,1462307.0,33.5153,34.1849,33.5153,34.1487,1462307.0
2022-03-08 09:30:00,37.42,37.89,36.91,37.28,1775151.0,33.8591,34.2844,33.3977,33.7324,1775151.0
2022-03-08 10:00:00,37.33,37.83,36.61,37.64,1713789.0,33.7777,34.2301,33.1262,34.0582,1713789.0
2022-03-08 10:30:00,37.64,37.92,36.52,36.54,1196080.0,34.0582,34.3115,33.0448,33.0629,1196080.0
2022-03-08 11:00:00,36.52,37.12,36.23,37.08,890290.0,33.0448,33.5877,32.7824,33.5515,890290.0
2022-03-08 11:30:00,37.08,37.62,36.4,36.62,1072034.0,33.5515,34.0401,32.9362,33.1353,1072034.0
2022-03-08 12:00:00,36.61,36.74,34.8,35.18,1326329.0,33.1262,33.2438,31.4884,31.8323,1326329.0
2022-03-08 12:30:00,35.16,35.55,34.93,35.09,688716.0,31.8142,32.1671,31.6061,31.7508,688716.0
2022-03-08 13:00:00,35.04,35.43,34.38,35.4,919947.0,31.7056,32.0585,31.1084,32.0313,919947.0
2022-03-08 13:30:00,35.41,36.51,35.41,36.5,1044067.0,32.0404,33.0357,32.0404,33.0267,1044067.0
2022-03-08 14:00:00,36.51,37.04,36.09,36.13,1073540.0,33.0357,33.5153,32.6557,32.6919,1073540.0
2022-03-08 14:30:00,36.13,36.36,35.34,35.7,1154121.0,32.6919,32.9,31.9771,32.3028,1154121.0
2022-03-08 15:00:00,35.7,36.36,35.21,36.34,930381.0,32.3028,32.9,31.8594,32.8819,930381.0
2022-03-08 15:30:00,36.32,37.15,36.26,37.12,1443618.0,32.8638,33.6148,32.8095,33.5877,1443618.0
2022-03-09 09:30:00,35.19,35.52,34.37,34.81,1973754.0,31.8413,32.1399,31.0994,31.4975,1973754.0
2022-03-09 10:00:00,34.79,34.89,34.35,34.43,956359.0,31.4794,31.5699,31.0813,31.1537,956359.0
2022-03-09 10:30:00,34.43,34.6,34.0,34.03,1209085.0,31.1537,31.3075,30.7646,30.7917,1209085.0
2022-03-09 11:00:00,34.03,34.41,33.96,34.2,1062337.0,30.7917,31.1356,30.7284,30.9455,1062337.0
2022-03-09 11:30:00,34.2,34.26,33.8,33.85,678637.0,30.9455,30.9998,30.5836,30.6288,678637.0
2022-03-09 12:00:00,33.84,34.12,33.69,33.93,782296.0,30.6198,30.8732,30.4841,30.7012,782296.0
2022-03-09 12:30:00,33.93,33.99,33.62,33.84,581369.0,30.7012,30.7555,30.4207,30.6198,581369.0
2022-03-09 13:00:00,33.83,34.1,33.67,33.72,595535.0,30.6108,30.8551,30.466,30.5112,595535.0
2022-03-09 13:30:00,33.72,34.37,33.69,34.33,923186.0,30.5112,31.0994,30.4841,31.0632,923186.0
2022-03-09 14:00:00,34.32,34.49,34.1,34.27,784513.0,31.0541,31.2079,30.8551,31.0089,784513.0
2022-03-09 14:30:00,34.26,34.26,33.85,34.05,624106.0,30.9998,30.9998,30.6288,30.8098,624106.0
2022-03-09 15:00:00,34.02,34.06,33.62,33.86,912435.0,30.7827,30.8189,30.4207,30.6379,912435.0
2022-03-09 15:30:00,33.85,34.24,33.63,34.04,1464599.0,30.6288,30.9817,30.4298,30.8008,1464599.0
2022-03-10 09:30:00,35.49,35.73,34.62,34.7,1309408.0,32.1128,32.3299,31.3256,31.398,1309408.0
2022-03-10 10:00:00,34.68,35.15,34.52,35.14,824648.0,31.3799,31.8051,31.2351,31.7961,824648.0
2022-03-10 10:30:00,35.15,35.73,35.1,35.66,797239.0,31.8051,32.3299,31.7599,32.2666,797239.0
2022-03-10 11:00:00,35.7,35.9,35.62,35.74,663355.0,32.3028,32.4838,32.2304,32.339,663355.0
2022-03-10 11:30:00,35.73,35.82,35.41,35.44,454031.0,32.3299,32.4114,32.0404,32.0675,454031.0
2022-03-10 12:00:00,35.44,35.48,35.03,35.2,537758.0,32.0675,32.1037,31.6966,31.8504,537758.0
2022-03-10 12:30:00,35.21,35.63,35.2,35.52,615799.0,31.8594,32.2395,31.8504,32.1399,615799.0
2022-03-10 13:00:00,35.51,35.67,35.27,35.34,335835.0,32.1309,32.2757,31.9137,31.9771,335835.0
2022-03-10 13:30:00,35.35,35.5,35.08,35.17,343687.0,31.9861,32.1218,31.7418,31.8232,343687.0
2022-03-10 14:00:00,35.17,35.19,34.64,34.69,549757.0,31.8232,31.8413,31.3437,31.3889,549757.0
2022-03-10 14:30:00,34.66,34.81,34.37,34.48,563110.0,31.3618,31.4975,31.0994,31.1989,563110.0
2022-03-10 15:00:00,34.47,34.89,34.46,34.51,896762.0,31.1898,31.5699,31.1808,31.226,896762.0
2022-03-10 15:30:00,34.5,34.7,34.14,34.22,858680.0,31.217,31.398,30.8913,30.9636,858680.0
2022-03-11 09:30:00,33.78,33.95,33.26,33.77,1965249.0,30.5655,30.7193,30.095,30.5565,1965249.0
2022-03-11 10:00:00,33.79,34.74,33.79,34.66,1387072.0,30.5746,31.4342,30.5746,31.3618,1387072.0
2022-03-11 10:30:00,34.67,35.02,34.5,34.52,932650.0,31.3708,31.6875,31.217,31.2351,932650.0
2022-03-11 11:00:00,34.52,34.99,34.5,34.86,786123.0,31.2351,31.6604,31.217,31.5427,786123.0
2022-03-11 11:30:00,34.89,35.35,34.83,35.06,637787.0,31.5699,31.9861,31.5156,31.7237,637787.0
2022-03-11 12:00:00,35.05,35.27,34.84,35.26,589181.0,31.7147,31.9137,31.5246,31.9047,589181.0
2022-03-11 12:30:00,35.28,35.42,35.08,35.11,446840.0,31.9228,32.0494,31.7418,31.7689,446840.0
2022-03-11 13:00:00,35.12,35.16,34.89,34.91,425502.0,31.778,31.8142,31.5699,31.588,425502.0
2022-03-11 13:30:00,34.91,35.32,34.86,35.32,532739.0,31.588,31.959,31.5427,31.959,532739.0
2022-03-11 14:00:00,35.34,35.4,34.97,35.0,558900.0,31.9771,32.0313,31.6423,31.6694,558900.0
2022-03-11 14:30:00,35.0,35.45,34.99,35.39,567313.0,31.6694,32.0766,31.6604,32.0223,567313.0
2022-03-11 15:00:00,35.39,35.56,35.3,35.56,502272.0,32.0223,32.1761,31.9409,32.1761,502272.0
2022-03-11 15:30:00,35.57,35.95,35.55,35.86,1144916.0,32.1852,32.529,32.1671,32.4476,1144916.0
2022-03-14 09:30:00,35.52,36.81,35.44,36.31,1525682.0,32.1399,33.3072,32.0675,32.8548,1525682.0
2022-03-14 10:00:00,36.33,36.53,35.61,35.83,950914.0,32.8729,33.0538,32.2214,32.4204,950914.0
2022-03-14 10:30:00,35.82,36.26,35.78,35.87,911065.0,32.4114,32.8095,32.3752,32.4566,911065.0
2022-03-14 11:00:00,35.87,36.7,35.82,36.63,654854.0,32.4566,33.2076,32.4114,33.1443,654854.0
2022-03-14 11:30:00,36.62,37.26,36.55,37.06,764219.0,33.1353,33.7144,33.0719,33.5334,764219.0
2022-03-14 12:00:00,37.09,37.36,36.96,37.11,633306.0,33.5605,33.8048,33.4429,33.5786,633306.0
2022-03-14 12:30:00,37.15,37.56,37.02,37.55,744571.0,33.6148,33.9858,33.4972,33.9768,744571.0
2022-03-14 13:00:00,37.55,37.97,37.5,37.97,613316.0,33.9768,34.3568,33.9315,34.3568,613316.0
2022-03-14 13:30:00,37.94,38.31,37.88,38.26,760663.0,34.3296,34.6644,34.2754,34.6192,760663.0
2022-03-14 14:00:00,38.26,38.39,38.01,38.34,1103312.0,34.6192,34.7368,34.393,34.6916,1103312.0
2022-03-14 14:30:00,38.33,38.34,37.88,38.03,795875.0,34.6825,34.6916,34.2754,34.4111,795875.0
2022-03-14 15:00:00,38.03,38.22,37.75,38.1,755539.0,34.4111,34.583,34.1577,34.4744,755539.0
2022-03-14 15:30:00,38.1,38.47,37.82,37.9,1479166.0,34.4744,34.8092,34.2211,34.2935,1479166.0
2022-03-15 09:30:00,37.59,37.93,36.89,37.47,1485299.0,34.0129,34.3206,33.3796,33.9044,1485299.0
2022-03-15 10:00:00,37.48,37.8,36.79,36.83,1018394.0,33.9134,34.203,33.2891,33.3253,1018394.0
2022-03-15 10:30:00,36.81,37.09,36.53,37.03,800274.0,33.3072,33.5605,33.0538,33.5062,800274.0
2022-03-15 11:00:00,36.99,37.23,36.85,36.89,562857.0,33.47,33.6872,33.3434,33.3796,562857.0
2022-03-15 11:30:00,36.89,37.69,36.84,37.32,793658.0,33.3796,34.1034,33.3343,33.7686,793658.0
2022-03-15 12:00:00,37.34,37.56,37.08,37.13,759431.0,33.7867,33.9858,33.5515,33.5967,759431.0
2022-03-15 12:30:00,37.14,37.64,36.95,37.33,533997.0,33.6058,34.0582,33.4339,33.7777,533997.0
2022-03-15 13:00:00,37.32,37.74,37.01,37.65,564888.0,33.7686,34.1487,33.4881,34.0672,564888.0
2022-03-15 13:30:00,37.64,37.7,37.19,37.21,399308.0,34.0582,34.1125,33.651,33.6691,399308.0
2022-03-15 14:00:00,37.23,37.81,37.14,37.59,481227.0,33.6872,34.212,33.6058,34.0129,481227.0
2022-03-15 14:30:00,37.6,37.73,36.66,36.72,696475.0,34.022,34.1396,33.1714,33.2257,696475.0
2022-03-15 15:00:00,36.76,36.89,36.43,36.55,697771.0,33.2619,33.3796,32.9633,33.0719,697771.0
2022-03-15 15:30:00,36.55,36.55,36.22,36.28,973576.0,33.0719,33.0719,32.7733,32.8276,973576.0
2022-03-16 09:30:00,35.23,35.23,34.11,34.33,1785932.0,31.8775,31.8775,30.8641,31.0632,1785932.0
2022-03-16 10:00:00,34.32,34.45,33.45,33.57,1538573.0,31.0541,31.1718,30.2669,30.3755,1538573.0
2022-03-16 10:30:00,33.56,34.36,33.38,34.16,1142823.0,30.3664,31.0903,30.2036,30.9093,1142823.0
2022-03-16 11:00:00,34.17,34.49,33.88,33.91,599769.0,30.9184,31.2079,30.656,30.6831,599769.0
2022-03-16 11:30:00,33.89,34.2,33.78,33.81,415717.0,30.665,30.9455,30.5655,30.5927,415717.0
2022-03-16 12:00:00,33.8,33.88,33.5,33.66,451913.0,30.5836,30.656,30.3122,30.4569,451913.0
2022-03-16 12:30:00,33.65,34.16,33.57,33.83,453323.0,30.4479,30.9093,30.3755,30.6108,453323.0
2022-03-16 13:00:00,33.81,34.39,33.74,34.14,579684.0,30.5927,31.1175,30.5293,30.8913,579684.0
2022-03-16 13:30:00,34.13,34.26,33.89,34.0,370440.0,30.8822,30.9998,30.665,30.7646,370440.0
2022-03-16 14:00:00,34.04,35.43,34.03,35.4,2305817.0,30.8008,32.0585,30.7917,32.0313,2305817.0
2022-03-16 14:30:00,35.43,36.01,34.01,34.24,1916286.0,32.0585,32.5833,30.7736,30.9817,1916286.0
2022-03-16 15:00:00,34.24,34.35,33.49,33.63,1427107.0,30.9817,31.0813,30.3031,30.4298,1427107.0
2022-03-16 15:30:00,33.62,33.91,32.81,32.83,1786362.0,30.4207,30.6831,29.6878,29.7059,1786362.0
2022-03-17 09:30:00,33.33,33.6,32.34,32.36,1669769.0,30.1583,30.4026,29.2625,29.2806,1669769.0
2022-03-17 10:00:00,32.35,32.68,32.15,32.19,1292559.0,29.2716,29.5702,29.0906,29.1268,1292559.0
2022-03-17 10:30:00,32.17,32.66,32.15,32.49,1014675.0,29.1087,29.5521,29.0906,29.3983,1014675.0
2022-03-17 11:00:00,32.5,32.61,32.17,32.28,794012.0,29.4073,29.5068,29.1087,29.2082,794012.0
2022-03-17 11:30:00,32.28,32.33,31.95,31.96,736513.0,29.2082,29.2535,28.9097,28.9187,736513.0
2022-03-17 12:00:00,31.95,32.1,31.83,31.92,528711.0,28.9097,29.0454,28.8011,28.8825,528711.0
2022-03-17 12:30:00,31.92,31.98,31.66,31.71,641663.0,28.8825,28.9368,28.6472,28.6925,641663.0
2022-03-17 13:00:00,31.71,31.92,31.55,31.62,554026.0,28.6925,28.8825,28.5477,28.6111,554026.0
2022-03-17 13:30:00,31.61,31.68,31.34,31.34,622268.0,28.602,28.6653,28.3577,28.3577,622268.0
2022-03-17 14:00:00,31.35,31.63,31.3,31.6,668537.0,28.3667,28.6201,28.3215,28.593,668537.0
2022-03-17 14:30:00,31.6,31.62,31.38,31.41,489129.0,28.593,28.6111,28.3939,28.421,489129.0
2022-03-17 15:00:00,31.42,31.72,31.32,31.48,834716.0,28.4301,28.7015,28.3396,28.4844,834716.0
2022-03-17 15:30:00,31.48,31.55,31.2,31.2,935298.0,28.4844,28.5477,28.231,28.231,935298.0
2022-03-18 09:30:00,31.65,31.76,31.16,31.21,1489091.0,28.6382,28.7377,28.1948,28.2401,1489091.0
2022-03-18 10:00:00,31.18,31.22,30.64,30.86,1213395.0,28.2129,28.2491,27.7243,27.9234,1213395.0
2022-03-18 10:30:00,30.85,31.38,30.83,31.18,759305.0,27.9143,28.3939,27.8962,28.2129,759305.0
2022-03-18 11:00:00,31.18,31.56,31.11,31.49,587492.0,28.2129,28.5568,28.1496,28.4934,587492.0
2022-03-18 11:30:00,31.48,31.53,31.24,31.43,581106.0,28.4844,28.5296,28.2672,28.4391,581106.0
2022-03-18 12:00:00,31.44,31.51,30.98,31.01,359189.0,28.4482,28.5115,28.032,28.0591,359189.0
2022-03-18 12:30:00,31.02,31.02,30.74,30.79,420422.0,28.0681,28.0681,27.8148,27.86,420422.0
2022-03-18 13:00:00,30.78,30.82,30.57,30.58,338726.0,27.851,27.8872,27.661,27.67,338726.0
2022-03-18 13:30:00,30.58,30.7,30.49,30.6,476196.0,27.67,27.7786,27.5886,27.6881,476196.0
2022-03-18 14:00:00,30.59,30.73,30.54,30.65,319516.0,27.6791,27.8057,27.6338,27.7334,319516.0
2022-03-18 14:30:00,30.66,30.71,30.54,30.66,334643.0,27.7424,27.7876,27.6338,27.7424,334643.0
2022-03-18 15:00:00,30.66,30.67,30.4,30.43,581934.0,27.7424,27.7515,27.5071,27.5343,581934.0
2022-03-18 15:30:00,30.43,30.53,30.19,30.36,1175873.0,27.5343,27.6248,27.3171,27.471,1175873.0
2022-03-21 09:30:00,30.34,30.95,29.88,30.73,1705354.0,27.4529,28.0048,27.0366,27.8057,1705354.0
2022-03-21 10:00:00,30.74,30.91,30.46,30.84,821644.0,27.8148,27.9686,27.5614,27.9053,821644.0
2022-03-21 10:30:00,30.83,30.94,30.48,30.53,580162.0,27.8962,27.9958,27.5795,27.6248,580162.0
2022-03-21 11:00:00,30.53,30.82,30.48,30.76,502210.0,27.6248,27.8872,27.5795,27.8329,502210.0
2022-03-21 11:30:00,30.76,30.92,30.5,30.57,554392.0,27.8329,27.9777,27.5976,27.661,554392.0
2022-03-21 12:00:00,30.56,30.76,30.34,30.42,481164.0,27.6519,27.8329,27.4529,27.5252,481164.0
2022-03-21 12:30:00,30.42,31.16,30.41,31.11,1361116.0,27.5252,28.1948,27.5162,28.1496,1361116.0
2022-03-21 13:00:00,31.11,31.62,31.05,31.61,989904.0,28.1496,28.6111,28.0953,28.602,989904.0
2022-03-21 13:30:00,31.62,31.63,31.3,31.32,708157.0,28.6111,28.6201,28.3215,28.3396,708157.0
2022-03-21 14:00:00,31.32,31.54,31.16,31.2,502284.0,28.3396,28.5387,28.1948,28.231,502284.0
2022-03-21 14:30:00,31.22,31.61,31.15,31.61,533487.0,28.2491,28.602,28.1858,28.602,533487.0
2022-03-21 15:00:00,31.62,31.73,31.35,31.36,637643.0,28.6111,28.7106,28.3667,28.3758,637643.0
2022-03-21 15:30:00,31.35,31.66,31.09,31.09,917139.0,28.3667,28.6472,28.1315,28.1315,917139.0
2022-03-22 09:30:00,30.7,30.74,29.69,29.73,1838761.0,27.7786,27.8148,26.8647,26.9009,1838761.0
2022-03-22 10:00:00,29.7,30.07,29.56,29.98,1301239.0,26.8738,27.2086,26.7471,27.1271,1301239.0
2022-03-22 10:30:00,29.97,30.2,29.89,30.1,616178.0,27.1181,27.3262,27.0457,27.2357,616178.0
2022-03-22 11:00:00,30.08,30.33,30.07,30.3,458155.0,27.2176,27.4438,27.2086,27.4167,458155.0
2022-03-22 11:30:00,30.3,30.56,30.29,30.54,588894.0,27.4167,27.6519,27.4076,27.6338,588894.0
2022-03-22 12:00:00,30.53,30.85,30.49,30.79,530761.0,27.6248,27.9143,27.5886,27.86,530761.0
2022-03-22 12:30:00,30.78,30.89,30.54,30.57,504182.0,27.851,27.9505,27.6338,27.661,504182.0
2022-03-22 13:00:00,30.58,30.6,30.32,30.33,434577.0,27.67,27.6881,27.4348,27.4438,434577.0
2022-03-22 13:30:00,30.34,30.41,30.19,30.21,503538.0,27.4529,27.5162,27.3171,27.3352,503538.0
2022-03-22 14:00:00,30.21,30.39,30.14,30.26,472765.0,27.3352,27.4981,27.2719,27.3805,472765.0
2022-03-22 14:30:00,30.25,30.33,30.04,30.11,361111.0,27.3714,27.4438,27.1814,27.2447,361111.0
2022-03-22 15:00:00,30.11,30.28,30.0,30.27,513604.0,27.2447,27.3986,27.1452,27.3895,513604.0
2022-03-22 15:30:00,30.27,30.33,29.95,30.19,809951.0,27.3895,27.4438,27.1,27.3171,809951.0
2022-03-23 09:30:00,30.7,31.42,30.5,31.32,1960130.0,27.7786,28.4301,27.5976,28.3396,1960130.0
2022-03-23 10:00:00,31.34,31.47,30.87,30.96,970212.0,28.3577,28.4753,27.9324,28.0139,970212.0
2022-03-23 10:30:00,30.96,31.07,30.72,30.87,747065.0,28.0139,28.1134,27.7967,27.9324,747065.0
2022-03-23 11:00:00,30.86,30.88,30.48,30.54,673868.0,27.9234,27.9415,27.5795,27.6338,673868.0
2022-03-23 11:30:00,30.53,30.6,30.37,30.39,670309.0,27.6248,27.6881,27.48,27.4981,670309.0
2022-03-23 12:00:00,30.39,30.82,30.26,30.62,856458.0,27.4981,27.8872,27.3805,27.7062,856458.0
2022-03-23 12:30:00,30.63,30.91,30.57,30.78,543460.0,27.7153,27.9686,27.661,27.851,543460.0
2022-03-23 13:00:00,30.78,31.35,30.74,31.32,816307.0,27.851,28.3667,27.8148,28.3396,816307.0
2022-03-23 13:30:00,31.33,31.48,31.18,31.19,1015999.0,28.3486,28.4844,28.2129,28.222,1015999.0
2022-03-23 14:00:00,31.19,31.57,31.18,31.37,669432.0,28.222,28.5658,28.2129,28.3848,669432.0
2022-03-23 14:30:00,31.37,31.55,31.25,31.51,717722.0,28.3848,28.5477,28.2763,28.5115,717722.0
2022-03-23 15:00:00,31.5,31.62,31.38,31.45,602721.0,28.5025,28.6111,28.3939,28.4572,602721.0
2022-03-23 15:30:00,31.45,31.75,31.35,31.7,1065525.0,28.4572,28.7287,28.3667,28.6834,1065525.0
2022-03-24 09:30:00,31.29,31.97,31.22,31.66,1652410.0,28.3125,28.9277,28.2491,28.6472,1652410.0
2022-03-24 10:00:00,31.67,32.05,31.24,31.78,1246988.0,28.6563,29.0001,28.2672,28.7558,1246988.0
2022-03-24 10:30:00,31.8,31.89,31.4,31.56,711008.0,28.7739,28.8554,28.412,28.5568,711008.0
2022-03-24 11:00:00,31.57,31.59,31.16,31.2,852650.0,28.5658,28.5839,28.1948,28.231,852650.0
2022-03-24 11:30:00,31.21,31.28,30.98,31.07,1053607.0,28.2401,28.3034,28.032,28.1134,1053607.0
2022-03-24 12:00:00,31.07,31.33,31.04,31.23,787438.0,28.1134,28.3486,28.0862,28.2582,787438.0
2022-03-24 12:30:00,31.23,31.32,31.05,31.1,361520.0,28.2582,28.3396,28.0953,28.1405,361520.0
2022-03-24 13:00:00,31.09,31.18,31.01,31.05,328864.0,28.1315,28.2129,28.0591,28.0953,328864.0
2022-03-24 13:30:00,31.06,31.13,30.97,31.06,275685.0,28.1043,28.1677,28.0229,28.1043,275685.0
2022-03-24 14:00:00,31.06,31.2,30.91,31.1,525139.0,28.1043,28.231,27.9686,28.1405,525139.0
2022-03-24 14:30:00,31.09,31.16,30.89,30.91,383785.0,28.1315,28.1948,27.9505,27.9686,383785.0
2022-03-24 15:00:00,30.91,31.02,30.72,30.77,602103.0,27.9686,28.0681,27.7967,27.8419,602103.0
2022-03-24 15:30:00,30.76,30.92,30.6,30.62,994788.0,27.8329,27.9777,27.6881,27.7062,994788.0
2022-03-25 09:30:00,30.49,30.95,30.47,30.84,1363704.0,27.5886,28.0048,27.5705,27.9053,1363704.0
2022-03-25 10:00:00,30.81,30.87,30.47,30.66,758717.0,27.8781,27.9324,27.5705,27.7424,758717.0
2022-03-25 10:30:00,30.67,30.7,30.28,30.3,715693.0,27.7515,27.7786,27.3986,27.4167,715693.0
2022-03-25 11:00:00,30.29,31.23,30.26,31.12,1275232.0,27.4076,28.2582,27.3805,28.1586,1275232.0
2022-03-25 11:30:00,31.12,31.16,30.8,30.96,877620.0,28.1586,28.1948,27.8691,28.0139,877620.0
2022-03-25 12:00:00,30.98,31.05,30.67,30.68,810709.0,28.032,28.0953,27.7515,27.7605,810709.0
2022-03-25 12:30:00,30.68,30.96,30.68,30.83,656291.0,27.7605,28.0139,27.7605,27.8962,656291.0
2022-03-25 13:00:00,30.82,31.08,30.68,31.01,548640.0,27.8872,28.1224,27.7605,28.0591,548640.0
2022-03-25 13:30:00,31.01,31.01,30.61,30.62,606357.0,28.0591,28.0591,27.6972,27.7062,606357.0
2022-03-25 14:00:00,30.61,30.66,30.48,30.5,590780.0,27.6972,27.7424,27.5795,27.5976,590780.0
2022-03-25 14:30:00,30.51,30.54,30.41,30.49,421550.0,27.6067,27.6338,27.5162,27.5886,421550.0
2022-03-25 15:00:00,30.51,30.93,30.48,30.92,818158.0,27.6067,27.9867,27.5795,27.9777,818158.0
2022-03-25 15:30:00,30.92,31.01,30.44,30.46,1233371.0,27.9777,28.0591,27.5433,27.5614,1233371.0
2022-03-28 09:30:00,30.72,31.01,30.52,30.78,997858.0,27.7967,28.0591,27.6157,27.851,997858.0
2022-03-28 10:00:00,30.77,31.17,30.71,30.99,978567.0,27.8419,28.2039,27.7876,28.041,978567.0
2022-03-28 10:30:00,31.0,31.14,30.88,30.98,552915.0,28.0501,28.1767,27.9415,28.032,552915.0
2022-03-28 11:00:00,30.97,31.3,30.92,31.14,701040.0,28.0229,28.3215,27.9777,28.1767,701040.0
2022-03-28 11:30:00,31.13,31.75,31.11,31.75,738766.0,28.1677,28.7287,28.1496,28.7287,738766.0
2022-03-28 12:00:00,31.75,31.84,31.48,31.67,576809.0,28.7287,28.8101,28.4844,28.6563,576809.0
2022-03-28 12:30:00,31.67,31.73,31.33,31.36,615374.0,28.6563,28.7106,28.3486,28.3758,615374.0
2022-03-28 13:00:00,31.35,31.44,31.16,31.2,440875.0,28.3667,28.4482,28.1948,28.231,440875.0
2022-03-28 13:30:00,31.19,31.29,31.12,31.22,255825.0,28.222,28.3125,28.1586,28.2491,255825.0
2022-03-28 14:00:00,31.21,31.45,31.15,31.28,543423.0,28.2401,28.4572,28.1858,28.3034,543423.0
2022-03-28 14:30:00,31.27,31.36,30.94,30.94,690191.0,28.2944,28.3758,27.9958,27.9958,690191.0
2022-03-28 15:00:00,30.94,31.08,30.9,30.92,422463.0,27.9958,28.1224,27.9596,27.9777,422463.0
2022-03-28 15:30:00,30.91,30.98,30.44,30.46,1332525.0,27.9686,28.032,27.5433,27.5614,1332525.0
2022-03-29 09:30:00,29.64,29.71,28.57,28.87,2244542.0,26.8195,26.8828,25.8513,26.1227,2244542.0
2022-03-29 10:00:00,28.88,29.55,28.84,28.85,1437656.0,26.1318,26.738,26.0956,26.1046,1437656.0
2022-03-29 10:30:00,28.84,28.9,28.5,28.53,1110663.0,26.0956,26.1499,25.788,25.8151,1110663.0
2022-03-29 11:00:00,28.52,28.79,28.46,28.6,894908.0,25.806,26.0504,25.7518,25.8784,894908.0
2022-03-29 11:30:00,28.6,28.69,28.44,28.63,579203.0,25.8784,25.9599,25.7337,25.9056,579203.0
2022-03-29 12:00:00,28.62,28.85,28.61,28.78,517356.0,25.8965,26.1046,25.8875,26.0413,517356.0
2022-03-29 12:30:00,28.77,29.06,28.74,28.92,740313.0,26.0323,26.2947,26.0051,26.168,740313.0
2022-03-29 13:00:00,28.93,29.09,28.83,28.88,457304.0,26.177,26.3218,26.0865,26.1318,457304.0
2022-03-29 13:30:00,28.86,28.95,28.48,28.49,419206.0,26.1137,26.1951,25.7699,25.7789,419206.0
2022-03-29 14:00:00,28.48,28.52,28.2,28.21,897611.0,25.7699,25.806,25.5165,25.5255,897611.0
2022-03-29 14:30:00,28.21,28.23,28.1,28.13,772798.0,25.5255,25.5436,25.426,25.4532,772798.0
2022-03-29 15:00:00,28.13,28.22,27.92,27.93,1126115.0,25.4532,25.5346,25.2631,25.2722,1126115.0
2022-03-29 15:30:00,27.92,28.19,27.78,28.01,1621813.0,25.2631,25.5075,25.1365,25.3446,1621813.0
2022-03-30 09:30:00,28.16,28.47,28.05,28.06,1707547.0,25.4803,25.7608,25.3808,25.3898,1707547.0
2022-03-30 10:00:00,28.05,28.39,28.01,28.29,810132.0,25.3808,25.6884,25.3446,25.5979,810132.0
2022-03-30 10:30:00,28.28,28.45,28.15,28.44,819946.0,25.5889,25.7427,25.4713,25.7337,819946.0
2022-03-30 11:00:00,28.43,28.64,28.26,28.58,977129.0,25.7246,25.9146,25.5708,25.8603,977129.0
2022-03-30 11:30:00,28.56,28.62,28.42,28.56,682825.0,25.8422,25.8965,25.7156,25.8422,682825.0
2022-03-30 12:00:00,28.57,28.74,28.52,28.62,622591.0,25.8513,26.0051,25.806,25.8965,622591.0
2022-03-30 12:30:00,28.62,28.68,28.54,28.59,387578.0,25.8965,25.9508,25.8241,25.8694,387578.0
2022-03-30 13:00:00,28.6,29.0,28.6,28.97,728784.0,25.8784,26.2404,25.8784,26.2132,728784.0
2022-03-30 13:30:00,28.97,29.12,28.91,29.02,784725.0,26.2132,26.349,26.1589,26.2585,784725.0
2022-03-30 14:00:00,29.02,29.3,28.91,29.24,814685.0,26.2585,26.5118,26.1589,26.4575,814685.0
2022-03-30 14:30:00,29.25,29.54,29.15,29.5,834994.0,26.4666,26.729,26.3761,26.6928,834994.0
2022-03-30 15:00:00,29.5,30.05,29.5,29.85,1399858.0,26.6928,27.1905,26.6928,27.0095,1399858.0
2022-03-30 15:30:00,29.86,29.94,29.64,29.66,1792558.0,27.0185,27.0909,26.8195,26.8376,1792558.0
2022-03-31 09:30:00,29.82,29.96,29.08,29.36,1549265.0,26.9823,27.109,26.3128,26.5661,1549265.0
2022-03-31 10:00:00,29.37,29.89,29.37,29.7,1128379.0,26.5752,27.0457,26.5752,26.8738,1128379.0
2022-03-31 10:30:00,29.7,29.77,29.17,29.25,1107726.0,26.8738,26.9371,26.3942,26.4666,1107726.0
2022-03-31 11:00:00,29.25,29.72,29.25,29.67,706657.0,26.4666,26.8919,26.4666,26.8466,706657.0
2022-03-31 11:30:00,29.69,29.77,29.52,29.59,591955.0,26.8647,26.9371,26.7109,26.7742,591955.0
2022-03-31 12:00:00,29.59,29.81,29.53,29.74,503236.0,26.7742,26.9733,26.7199,26.91,503236.0
2022-03-31 12:30:00,29.74,29.87,29.7,29.82,405274.0,26.91,27.0276,26.8738,26.9823,405274.0
2022-03-31 13:00:00,29.82,30.01,29.72,29.77,558846.0,26.9823,27.1543,26.8919,26.9371,558846.0
2022-03-31 13:30:00,29.77,29.89,29.68,29.84,363295.0,26.9371,27.0457,26.8557,27.0004,363295.0
2022-03-31 14:00:00,29.84,30.12,29.82,30.01,830425.0,27.0004,27.2538,26.9823,27.1543,830425.0
2022-03-31 14:30:00,30.0,30.07,29.9,29.92,602833.0,27.1452,27.2086,27.0547,27.0728,602833.0
2022-03-31 15:00:00,29.92,30.22,29.75,30.19,898356.0,27.0728,27.3443,26.919,27.3171,898356.0
2022-03-31 15:30:00,30.19,30.67,30.17,30.65,1974371.0,27.3171,27.7515,27.299,27.7334,1974371.0
2022-04-01 09:30:00,30.23,30.23,29.55,29.65,1959345.0,27.3533,27.3533,26.738,26.8285,1959345.0
2022-04-01 10:00:00,29.66,30.4,29.58,30.25,1334475.0,26.8376,27.5071,26.7652,27.3714,1334475.0
2022-04-01 10:30:00,30.26,30.29,29.87,29.97,831801.0,27.3805,27.4076,27.0276,27.1181,831801.0
2022-04-01 11:00:00,29.99,30.05,29.69,29.93,598821.0,27.1362,27.1905,26.8647,27.0819,598821.0
2022-04-01 11:30:00,29.92,30.37,29.88,30.3,976597.0,27.0728,27.48,27.0366,27.4167,976597.0
2022-04-01 12:00:00,30.32,30.55,30.29,30.42,620480.0,27.4348,27.6429,27.4076,27.5252,620480.0
2022-04-01 12:30:00,30.42,30.75,30.38,30.5,579982.0,27.5252,27.8238,27.4891,27.5976,579982.0
2022-04-01 13:00:00,30.51,30.68,30.42,30.61,431646.0,27.6067,27.7605,27.5252,27.6972,431646.0
2022-04-01 13:30:00,30.61,30.65,30.23,30.33,503215.0,27.6972,27.7334,27.3533,27.4438,503215.0
2022-04-01 14:00:00,30.35,30.35,29.93,29.94,560900.0,27.4619,27.4619,27.0819,27.0909,560900.0
2022-04-01 14:30:00,29.93,29.96,29.75,29.83,676259.0,27.0819,27.109,26.919,26.9914,676259.0
2022-04-01 15:00:00,29.85,30.1,29.65,29.96,630555.0,27.0095,27.2357,26.8285,27.109,630555.0
2022-04-01 15:30:00,29.95,30.07,29.58,29.67,988071.0,27.1,27.2086,26.7652,26.8466,988071.0
2022-04-04 09:30:00,29.49,29.84,29.25,29.77,1189565.0,26.6837,27.0004,26.4666,26.9371,1189565.0
2022-04-04 10:00:00,29.77,30.33,29.74,29.91,844656.0,26.9371,27.4438,26.91,27.0638,844656.0
2022-04-04 10:30:00,29.9,29.98,29.74,29.81,752890.0,27.0547,27.1271,26.91,26.9733,752890.0
2022-04-04 11:00:00,29.81,29.88,29.66,29.71,386527.0,26.9733,27.0366,26.8376,26.8828,386527.0
2022-04-04 11:30:00,29.72,29.73,29.37,29.4,436337.0,26.8919,26.9009,26.5752,26.6023,436337.0
2022-04-04 12:00:00,29.39,29.64,29.38,29.59,502776.0,26.5933,26.8195,26.5842,26.7742,502776.0
2022-04-04 12:30:00,29.59,29.71,29.54,29.7,463145.0,26.7742,26.8828,26.729,26.8738,463145.0
2022-04-04 13:00:00,29.7,29.78,29.59,29.72,347448.0,26.8738,26.9461,26.7742,26.8919,347448.0
2022-04-04 13:30:00,29.73,29.75,29.54,29.54,241236.0,26.9009,26.919,26.729,26.729,241236.0
2022-04-04 14:00:00,29.56,29.69,29.44,29.46,371667.0,26.7471,26.8647,26.6385,26.6566,371667.0
2022-04-04 14:30:00,29.46,29.53,29.36,29.43,334222.0,26.6566,26.7199,26.5661,26.6295,334222.0
2022-04-04 15:00:00,29.43,29.51,29.39,29.47,291102.0,26.6295,26.7018,26.5933,26.6656,291102.0
2022-04-04 15:30:00,29.47,29.61,29.35,29.4,751551.0,26.6656,26.7923,26.5571,26.6023,751551.0
2022-04-05 09:30:00,29.45,29.77,28.84,29.66,1510848.0,26.6475,26.9371,26.0956,26.8376,1510848.0
2022-04-05 10:00:00,29.66,30.77,29.51,30.55,1637266.0,26.8376,27.8419,26.7018,27.6429,1637266.0
2022-04-05 10:30:00,30.56,30.72,30.37,30.55,923832.0,27.6519,27.7967,27.48,27.6429,923832.0
2022-04-05 11:00:00,30.55,30.67,30.43,30.57,573073.0,27.6429,27.7515,27.5343,27.661,573073.0
2022-04-05 11:30:00,30.59,30.75,30.46,30.72,512816.0,27.6791,27.8238,27.5614,27.7967,512816.0
2022-04-05 12:00:00,30.73,30.95,30.63,30.94,664957.0,27.8057,28.0048,27.7153,27.9958,664957.0
2022-04-05 12:30:00,30.95,31.02,30.74,30.75,584904.0,28.0048,28.0681,27.8148,27.8238,584904.0
2022-04-05 13:00:00,30.75,30.79,30.48,30.56,503275.0,27.8238,27.86,27.5795,27.6519,503275.0
2022-04-05 13:30:00,30.56,31.01,30.56,30.91,614119.0,27.6519,28.0591,27.6519,27.9686,614119.0
2022-04-05 14:00:00,30.92,31.05,30.78,30.93,587707.0,27.9777,28.0953,27.851,27.9867,587707.0
2022-04-05 14:30:00,30.93,31.07,30.83,31.05,622958.0,27.9867,28.1134,27.8962,28.0953,622958.0
2022-04-05 15:00:00,31.05,31.38,30.99,31.34,929409.0,28.0953,28.3939,28.041,28.3577,929409.0
2022-04-05 15:30:00,31.35,31.76,31.35,31.53,1869639.0,28.3667,28.7377,28.3667,28.5296,1869639.0
2022-04-06 09:30:00,32.39,33.03,32.18,33.02,2526654.0,29.3078,29.8869,29.1178,29.8778,2526654.0
2022-04-06 10:00:00,33.02,33.48,32.97,33.13,1337266.0,29.8778,30.2941,29.8326,29.9774,1337266.0
2022-04-06 10:30:00,33.15,33.15,32.56,32.91,1308267.0,29.9955,29.9955,29.4616,29.7783,1308267.0
2022-04-06 11:00:00,32.92,33.02,32.68,32.93,927650.0,29.7873,29.8778,29.5702,29.7964,927650.0
2022-04-06 11:30:00,32.92,33.11,32.67,32.89,697876.0,29.7873,29.9593,29.5611,29.7602,697876.0
2022-04-06 12:00:00,32.89,33.17,32.78,33.03,388514.0,29.7602,30.0136,29.6607,29.8869,388514.0
2022-04-06 12:30:00,33.04,33.06,32.81,32.85,420074.0,29.8959,29.914,29.6878,29.724,420074.0
2022-04-06 13:00:00,32.86,32.98,32.73,32.84,387015.0,29.7331,29.8416,29.6154,29.715,387015.0
2022-04-06 13:30:00,32.84,32.91,32.57,32.85,528014.0,29.715,29.7783,29.4707,29.724,528014.0
2022-04-06 14:00:00,32.84,33.57,32.25,33.23,1860816.0,29.715,30.3755,29.1811,30.0678,1860816.0
2022-04-06 14:30:00,33.23,33.26,32.33,32.36,1065383.0,30.0678,30.095,29.2535,29.2806,1065383.0
2022-04-06 15:00:00,32.35,32.99,32.14,32.97,1284760.0,29.2716,29.8507,29.0816,29.8326,1284760.0
2022-04-06 15:30:00,32.98,33.14,32.54,32.86,1596797.0,29.8416,29.9864,29.4435,29.7331,1596797.0
2022-04-07 09:30:00,32.91,33.2,32.36,33.01,1291317.0,29.7783,30.0407,29.2806,29.8688,1291317.0
2022-04-07 10:00:00,32.99,33.62,32.92,33.48,1311444.0,29.8507,30.4207,29.7873,30.2941,1311444.0
2022-04-07 10:30:00,33.5,33.93,33.24,33.76,941530.0,30.3122,30.7012,30.0769,30.5474,941530.0
2022-04-07 11:00:00,33.77,34.17,33.51,34.14,741251.0,30.5565,30.9184,30.3212,30.8913,741251.0
2022-04-07 11:30:00,34.13,34.22,33.86,34.13,862153.0,30.8822,30.9636,30.6379,30.8822,862153.0
2022-04-07 12:00:00,34.13,34.35,34.06,34.29,590834.0,30.8822,31.0813,30.8189,31.027,590834.0
2022-04-07 12:30:00,34.3,34.59,34.21,34.31,649384.0,31.036,31.2984,30.9546,31.0451,649384.0
2022-04-07 13:00:00,34.3,34.33,33.67,33.73,757620.0,31.036,31.0632,30.466,30.5203,757620.0
2022-04-07 13:30:00,33.71,34.04,33.57,33.61,1088817.0,30.5022,30.8008,30.3755,30.4117,1088817.0
2022-04-07 14:00:00,33.59,33.77,33.39,33.69,697283.0,30.3936,30.5565,30.2126,30.4841,697283.0
2022-04-07 14:30:00,33.71,33.74,33.2,33.31,681796.0,30.5022,30.5293,30.0407,30.1402,681796.0
2022-04-07 15:00:00,33.32,33.37,32.92,33.08,1017577.0,30.1493,30.1945,29.7873,29.9321,1017577.0
2022-04-07 15:30:00,33.07,33.34,32.77,33.21,989854.0,29.9231,30.1674,29.6516,30.0497,989854.0
2022-04-08 09:30:00,33.35,34.19,33.08,34.15,1648424.0,30.1764,30.9365,29.9321,30.9003,1648424.0
2022-04-08 10:00:00,34.16,34.21,33.46,33.54,1178685.0,30.9093,30.9546,30.276,30.3483,1178685.0
2022-04-08 10:30:00,33.55,33.62,32.95,32.97,1111182.0,30.3574,30.4207,29.8145,29.8326,1111182.0
2022-04-08 11:00:00,32.97,33.16,32.81,33.07,924699.0,29.8326,30.0045,29.6878,29.9231,924699.0
2022-04-08 11:30:00,33.07,33.25,32.95,33.11,668344.0,29.9231,30.0859,29.8145,29.9593,668344.0
2022-04-08 12:00:00,33.12,33.33,32.9,32.94,488229.0,29.9683,30.1583,29.7692,29.8054,488229.0
2022-04-08 12:30:00,32.95,33.14,32.93,33.04,328983.0,29.8145,29.9864,29.7964,29.8959,328983.0
2022-04-08 13:00:00,33.04,33.36,33.02,33.34,412699.0,29.8959,30.1855,29.8778,30.1674,412699.0
2022-04-08 13:30:00,33.34,33.46,33.26,33.29,559450.0,30.1674,30.276,30.095,30.1221,559450.0
2022-04-08 14:00:00,33.3,33.58,33.12,33.5,733277.0,30.1312,30.3845,29.9683,30.3122,733277.0
2022-04-08 14:30:00,33.51,33.62,33.25,33.37,573850.0,30.3212,30.4207,30.0859,30.1945,573850.0
2022-04-08 15:00:00,33.37,33.55,33.24,33.45,632928.0,30.1945,30.3574,30.0769,30.2669,632928.0
2022-04-08 15:30:00,33.45,34.09,33.41,33.97,1295861.0,30.2669,30.846,30.2307,30.7374,1295861.0
2022-04-11 09:30:00,34.44,34.72,33.82,33.84,1553269.0,31.1627,31.4161,30.6017,30.6198,1553269.0
2022-04-11 10:00:00,33.85,34.0,33.31,33.73,1294228.0,30.6288,30.7646,30.1402,30.5203,1294228.0
2022-04-11 10:30:00,33.74,34.23,33.46,34.21,1040597.0,30.5293,30.9727,30.276,30.9546,1040597.0
2022-04-11 11:00:00,34.21,34.43,34.15,34.3,783830.0,30.9546,31.1537,30.9003,31.036,783830.0
2022-04-11 11:30:00,34.3,34.5,34.05,34.47,755326.0,31.036,31.217,30.8098,31.1898,755326.0
2022-04-11 12:00:00,34.48,34.73,34.43,34.72,509166.0,31.1989,31.4251,31.1537,31.4161,509166.0
2022-04-11 12:30:00,34.72,35.03,34.6,34.81,642944.0,31.4161,31.6966,31.3075,31.4975,642944.0
2022-04-11 13:00:00,34.82,34.82,34.34,34.39,663505.0,31.5065,31.5065,31.0722,31.1175,663505.0
2022-04-11 13:30:00,34.37,34.44,34.12,34.17,551033.0,31.0994,31.1627,30.8732,30.9184,551033.0
2022-04-11 14:00:00,34.17,34.43,33.96,34.26,863616.0,30.9184,31.1537,30.7284,30.9998,863616.0
2022-04-11 14:30:00,34.27,34.37,33.91,33.97,518004.0,31.0089,31.0994,30.6831,30.7374,518004.0
2022-04-11 15:00:00,33.98,34.25,33.85,34.21,658677.0,30.7465,30.9908,30.6288,30.9546,658677.0
2022-04-11 15:30:00,34.22,34.83,34.16,34.7,1522474.0,30.9636,31.5156,30.9093,31.398,1522474.0
2022-04-12 09:30:00,33.58,33.67,32.13,32.17,1777770.0,30.3845,30.466,29.0725,29.1087,1777770.0
2022-04-12 10:00:00,32.14,32.92,31.99,32.91,1364009.0,29.0816,29.7873,28.9458,29.7783,1364009.0
2022-04-12 10:30:00,32.89,33.2,32.74,32.88,1186212.0,29.7602,30.0407,29.6245,29.7512,1186212.0
2022-04-12 11:00:00,32.88,33.03,32.59,32.67,698129.0,29.7512,29.8869,29.4887,29.5611,698129.0
2022-04-12 11:30:00,32.67,32.79,32.51,32.79,579534.0,29.5611,29.6697,29.4164,29.6697,579534.0
2022-04-12 12:00:00,32.77,33.42,32.76,33.31,889066.0,29.6516,30.2398,29.6426,30.1402,889066.0
2022-04-12 12:30:00,33.32,33.49,33.21,33.36,579213.0,30.1493,30.3031,30.0497,30.1855,579213.0
2022-04-12 13:00:00,33.37,33.58,33.17,33.48,509148.0,30.1945,30.3845,30.0136,30.2941,509148.0
2022-04-12 13:30:00,33.47,34.09,33.39,34.04,819011.0,30.285,30.846,30.2126,30.8008,819011.0
2022-04-12 14:00:00,34.05,34.38,33.8,34.36,955992.0,30.8098,31.1084,30.5836,31.0903,955992.0
2022-04-12 14:30:00,34.36,34.54,34.21,34.38,790353.0,31.0903,31.2532,30.9546,31.1084,790353.0
2022-04-12 15:00:00,34.38,34.77,34.31,34.63,827411.0,31.1084,31.4613,31.0451,31.3346,827411.0
2022-04-12 15:30:00,34.63,34.71,34.2,34.4,944194.0,31.3346,31.407,30.9455,31.1265,944194.0
2022-04-13 09:30:00,34.1,34.13,33.22,33.41,1240772.0,30.8551,30.8822,30.0588,30.2307,1240772.0
2022-04-13 10:00:00,33.42,33.85,33.38,33.85,797902.0,30.2398,30.6288,30.2036,30.6288,797902.0
2022-04-13 10:30:00,33.85,33.91,33.23,33.33,650220.0,30.6288,30.6831,30.0678,30.1583,650220.0
2022-04-13 11:00:00,33.35,33.4,32.9,32.94,786417.0,30.1764,30.2217,29.7692,29.8054,786417.0
2022-04-13 11:30:00,32.93,33.08,32.76,33.0,643021.0,29.7964,29.9321,29.6426,29.8597,643021.0
2022-04-13 12:00:00,33.01,33.1,32.84,32.96,461707.0,29.8688,29.9502,29.715,29.8235,461707.0
2022-04-13 12:30:00,32.95,32.97,32.57,32.63,377246.0,29.8145,29.8326,29.4707,29.5249,377246.0
2022-04-13 13:00:00,32.63,32.68,32.44,32.56,430531.0,29.5249,29.5702,29.353,29.4616,430531.0
2022-04-13 13:30:00,32.55,32.79,32.5,32.64,443938.0,29.4526,29.6697,29.4073,29.534,443938.0
2022-04-13 14:00:00,32.64,32.72,32.47,32.55,346257.0,29.534,29.6064,29.3802,29.4526,346257.0
2022-04-13 14:30:00,32.55,32.59,32.44,32.52,233402.0,29.4526,29.4887,29.353,29.4254,233402.0
2022-04-13 15:00:00,32.52,32.62,32.26,32.3,495675.0,29.4254,29.5159,29.1902,29.2263,495675.0
2022-04-13 15:30:00,32.3,32.43,32.15,32.38,865432.0,29.2263,29.344,29.0906,29.2987,865432.0
2022-04-14 09:30:00,32.24,32.66,31.71,32.44,2756367.0,29.1721,29.5521,28.6925,29.353,2756367.0
2022-04-14 10:00:00,32.43,32.66,32.06,32.53,1079354.0,29.344,29.5521,29.0092,29.4345,1079354.0
2022-04-14 10:30:00,32.54,32.87,32.4,32.79,811479.0,29.4435,29.7421,29.3168,29.6697,811479.0
2022-04-14 11:00:00,32.79,32.92,32.56,32.63,581793.0,29.6697,29.7873,29.4616,29.5249,581793.0
2022-04-14 11:30:00,32.67,33.15,32.62,33.15,486760.0,29.5611,29.9955,29.5159,29.9955,486760.0
2022-04-14 12:00:00,33.15,33.25,32.94,33.22,388210.0,29.9955,30.0859,29.8054,30.0588,388210.0
2022-04-14 12:30:00,33.24,33.35,33.11,33.12,481037.0,30.0769,30.1764,29.9593,29.9683,481037.0
2022-04-14 13:00:00,33.12,33.25,33.03,33.18,340116.0,29.9683,30.0859,29.8869,30.0226,340116.0
2022-04-14 13:30:00,33.17,33.19,32.73,32.74,402524.0,30.0136,30.0317,29.6154,29.6245,402524.0
2022-04-14 14:00:00,32.74,32.86,32.54,32.78,481668.0,29.6245,29.7331,29.4435,29.6607,481668.0
2022-04-14 14:30:00,32.79,33.22,32.77,33.22,434596.0,29.6697,30.0588,29.6516,30.0588,434596.0
2022-04-14 15:00:00,33.21,33.32,33.05,33.15,756954.0,30.0497,30.1493,29.905,29.9955,756954.0
2022-04-14 15:30:00,33.14,33.38,33.12,33.37,1005860.0,29.9864,30.2036,29.9683,30.1945,1005860.0
2022-04-18 09:30:00,33.6,34.07,33.25,33.77,1230819.0,30.4026,30.8279,30.0859,30.5565,1230819.0
2022-04-18 10:00:00,33.77,33.98,33.53,33.8,802441.0,30.5565,30.7465,30.3393,30.5836,802441.0
2022-04-18 10:30:00,33.79,34.01,33.62,33.78,724314.0,30.5746,30.7736,30.4207,30.5655,724314.0
2022-04-18 11:00:00,33.78,34.0,33.57,33.93,599551.0,30.5655,30.7646,30.3755,30.7012,599551.0
2022-04-18 11:30:00,33.93,34.45,33.87,34.22,766954.0,30.7012,31.1718,30.6469,30.9636,766954.0
2022-04-18 12:00:00,34.22,34.46,34.21,34.41,442646.0,30.9636,31.1808,30.9546,31.1356,442646.0
2022-04-18 12:30:00,34.41,34.51,34.15,34.18,359164.0,31.1356,31.226,30.9003,30.9274,359164.0
2022-04-18 13:00:00,34.18,34.21,33.82,33.85,455178.0,30.9274,30.9546,30.6017,30.6288,455178.0
2022-04-18 13:30:00,33.84,33.87,33.42,33.49,603645.0,30.6198,30.6469,30.2398,30.3031,603645.0
2022-04-18 14:00:00,33.49,33.79,33.44,33.67,651329.0,30.3031,30.5746,30.2579,30.466,651329.0
2022-04-18 14:30:00,33.67,33.85,33.55,33.84,343929.0,30.466,30.6288,30.3574,30.6198,343929.0
2022-04-18 15:00:00,33.84,34.21,33.76,34.2,552571.0,30.6198,30.9546,30.5474,30.9455,552571.0
2022-04-18 15:30:00,34.21,34.56,34.04,34.04,1002209.0,30.9546,31.2713,30.8008,30.8008,1002209.0
2022-04-19 09:30:00,33.96,33.97,32.95,32.96,983639.0,30.7284,30.7374,29.8145,29.8235,983639.0
2022-04-19 10:00:00,32.96,33.13,32.5,32.55,794026.0,29.8235,29.9774,29.4073,29.4526,794026.0
2022-04-19 10:30:00,32.55,32.57,32.02,32.22,879673.0,29.4526,29.4707,28.973,29.154,879673.0
2022-04-19 11:00:00,32.25,32.35,32.01,32.03,575802.0,29.1811,29.2716,28.9639,28.982,575802.0
2022-04-19 11:30:00,32.04,32.06,31.71,31.79,652604.0,28.9911,29.0092,28.6925,28.7649,652604.0
2022-04-19 12:00:00,31.79,31.85,31.65,31.77,380671.0,28.7649,28.8192,28.6382,28.7468,380671.0
2022-04-19 12:30:00,31.77,31.88,31.71,31.83,413422.0,28.7468,28.8463,28.6925,28.8011,413422.0
2022-04-19 13:00:00,31.82,32.01,31.71,31.99,401007.0,28.792,28.9639,28.6925,28.9458,401007.0
2022-04-19 13:30:00,32.0,32.01,31.75,31.81,455221.0,28.9549,28.9639,28.7287,28.783,455221.0
2022-04-19 14:00:00,31.8,32.19,31.78,32.07,697563.0,28.7739,29.1268,28.7558,29.0182,697563.0
2022-04-19 14:30:00,32.07,32.18,31.95,32.08,530858.0,29.0182,29.1178,28.9097,29.0273,530858.0
2022-04-19 15:00:00,32.09,32.24,31.78,31.87,699828.0,29.0363,29.1721,28.7558,28.8373,699828.0
2022-04-19 15:30:00,31.86,32.08,31.74,31.94,925267.0,28.8282,29.0273,28.7196,28.9006,925267.0
2022-04-20 09:30:00,31.31,31.79,30.95,31.65,1447860.0,28.3306,28.7649,28.0048,28.6382,1447860.0
2022-04-20 10:00:00,31.67,31.85,31.38,31.6,738156.0,28.6563,28.8192,28.3939,28.593,738156.0
2022-04-20 10:30:00,31.59,31.67,30.99,31.05,544305.0,28.5839,28.6563,28.041,28.0953,544305.0
2022-04-20 11:00:00,31.05,31.54,31.05,31.31,660394.0,28.0953,28.5387,28.0953,28.3306,660394.0
2022-04-20 11:30:00,31.3,31.33,31.02,31.18,600769.0,28.3215,28.3486,28.0681,28.2129,600769.0
2022-04-20 12:00:00,31.17,31.45,31.05,31.39,425402.0,28.2039,28.4572,28.0953,28.4029,425402.0
2022-04-20 12:30:00,31.4,31.4,31.05,31.12,370141.0,28.412,28.412,28.0953,28.1586,370141.0
2022-04-20 13:00:00,31.11,31.19,30.97,31.16,419190.0,28.1496,28.222,28.0229,28.1948,419190.0
2022-04-20 13:30:00,31.15,31.18,30.91,31.05,408926.0,28.1858,28.2129,27.9686,28.0953,408926.0
2022-04-20 14:00:00,31.05,31.46,30.97,31.4,529051.0,28.0953,28.4663,28.0229,28.412,529051.0
2022-04-20 14:30:00,31.39,31.75,31.36,31.64,689629.0,28.4029,28.7287,28.3758,28.6291,689629.0
2022-04-20 15:00:00,31.64,31.65,31.18,31.28,547512.0,28.6291,28.6382,28.2129,28.3034,547512.0
2022-04-20 15:30:00,31.28,31.66,31.19,31.62,807381.0,28.3034,28.6472,28.222,28.6111,807381.0
2022-04-21 09:30:00,30.72,31.27,30.48,31.17,1408614.0,27.7967,28.2944,27.5795,28.2039,1408614.0
2022-04-21 10:00:00,31.17,31.53,31.16,31.23,682157.0,28.2039,28.5296,28.1948,28.2582,682157.0
2022-04-21 10:30:00,31.23,31.84,31.19,31.78,644841.0,28.2582,28.8101,28.222,28.7558,644841.0
2022-04-21 11:00:00,31.77,32.03,31.73,31.91,537776.0,28.7468,28.982,28.7106,28.8735,537776.0
2022-04-21 11:30:00,31.92,32.37,31.91,32.35,734938.0,28.8825,29.2897,28.8735,29.2716,734938.0
2022-04-21 12:00:00,32.35,32.66,32.18,32.66,622207.0,29.2716,29.5521,29.1178,29.5521,622207.0
2022-04-21 12:30:00,32.65,32.96,32.5,32.95,619810.0,29.543,29.8235,29.4073,29.8145,619810.0
2022-04-21 13:00:00,32.96,33.19,32.62,32.68,876595.0,29.8235,30.0317,29.5159,29.5702,876595.0
2022-04-21 13:30:00,32.67,33.17,32.58,33.14,549819.0,29.5611,30.0136,29.4797,29.9864,549819.0
2022-04-21 14:00:00,33.16,33.54,33.16,33.41,1001484.0,30.0045,30.3483,30.0045,30.2307,1001484.0
2022-04-21 14:30:00,33.41,33.89,33.13,33.8,677158.0,30.2307,30.665,29.9774,30.5836,677158.0
2022-04-21 15:00:00,33.81,34.1,33.57,33.6,864584.0,30.5927,30.8551,30.3755,30.4026,864584.0
2022-04-21 15:30:00,33.61,34.09,33.57,33.79,1464928.0,30.4117,30.846,30.3755,30.5746,1464928.0
2022-04-22 09:30:00,34.22,34.55,33.97,34.3,1048774.0,30.9636,31.2622,30.7374,31.036,1048774.0
2022-04-22 10:00:00,34.29,34.93,33.98,34.9,1007426.0,31.027,31.6061,30.7465,31.5789,1007426.0
2022-04-22 10:30:00,34.9,35.17,34.63,35.07,1002032.0,31.5789,31.8232,31.3346,31.7328,1002032.0
2022-04-22 11:00:00,35.07,35.2,34.79,35.04,493383.0,31.7328,31.8504,31.4794,31.7056,493383.0
2022-04-22 11:30:00,35.05,35.77,34.97,35.77,857027.0,31.7147,32.3661,31.6423,32.3661,857027.0
2022-04-22 12:00:00,35.77,35.91,35.44,35.6,623895.0,32.3661,32.4928,32.0675,32.2123,623895.0
2022-04-22 12:30:00,35.62,35.8,35.33,35.77,521936.0,32.2304,32.3933,31.968,32.3661,521936.0
2022-04-22 13:00:00,35.77,36.09,35.72,35.91,662670.0,32.3661,32.6557,32.3209,32.4928,662670.0
2022-04-22 13:30:00,35.93,36.19,35.86,36.19,477675.0,32.5109,32.7462,32.4476,32.7462,477675.0
2022-04-22 14:00:00,36.19,36.21,35.69,36.02,596660.0,32.7462,32.7643,32.2938,32.5924,596660.0
2022-04-22 14:30:00,36.03,36.42,35.96,36.32,1047528.0,32.6014,32.9543,32.5381,32.8638,1047528.0
2022-04-22 15:00:00,36.31,36.55,35.92,36.11,826127.0,32.8548,33.0719,32.5019,32.6738,826127.0
2022-04-22 15:30:00,36.1,36.53,35.71,36.33,1165442.0,32.6647,33.0538,32.3118,32.8729,1165442.0
2022-04-25 09:30:00,37.36,38.1,36.93,38.09,2050411.0,33.8048,34.4744,33.4158,34.4654,2050411.0
2022-04-25 10:00:00,38.09,38.29,37.27,37.36,1212094.0,34.4654,34.6463,33.7234,33.8048,1212094.0
2022-04-25 10:30:00,37.41,38.07,37.01,38.05,980598.0,33.8501,34.4473,33.4881,34.4292,980598.0
2022-04-25 11:00:00,38.06,38.16,37.42,37.72,712973.0,34.4382,34.5287,33.8591,34.1306,712973.0
2022-04-25 11:30:00,37.69,38.32,37.51,38.01,665466.0,34.1034,34.6735,33.9406,34.393,665466.0
2022-04-25 12:00:00,38.02,38.21,36.94,37.2,692137.0,34.402,34.574,33.4248,33.6601,692137.0
2022-04-25 12:30:00,37.19,37.25,36.52,36.93,578478.0,33.651,33.7053,33.0448,33.4158,578478.0
2022-04-25 13:00:00,36.9,37.23,36.35,36.82,705444.0,33.3886,33.6872,32.8909,33.3162,705444.0
2022-04-25 13:30:00,36.83,37.11,36.61,36.98,453725.0,33.3253,33.5786,33.1262,33.461,453725.0
2022-04-25 14:00:00,36.96,37.17,35.98,35.98,607310.0,33.4429,33.6329,32.5562,32.5562,607310.0
2022-04-25 14:30:00,35.98,36.37,35.81,36.33,774928.0,32.5562,32.909,32.4023,32.8729,774928.0
2022-04-25 15:00:00,36.34,36.87,35.82,35.86,842692.0,32.8819,33.3615,32.4114,32.4476,842692.0
2022-04-25 15:30:00,35.86,36.09,35.55,35.68,1034891.0,32.4476,32.6557,32.1671,32.2847,1034891.0
2022-04-26 09:30:00,36.52,37.17,36.32,37.01,1608288.0,33.0448,33.6329,32.8638,33.4881,1608288.0
2022-04-26 10:00:00,37.02,37.65,36.68,37.24,938903.0,33.4972,34.0672,33.1895,33.6963,938903.0
2022-04-26 10:30:00,37.23,37.96,37.23,37.75,890415.0,33.6872,34.3477,33.6872,34.1577,890415.0
2022-04-26 11:00:00,37.77,37.97,37.41,37.63,582005.0,34.1758,34.3568,33.8501,34.0491,582005.0
2022-04-26 11:30:00,37.65,38.26,37.41,38.25,858517.0,34.0672,34.6192,33.8501,34.6101,858517.0
2022-04-26 12:00:00,38.24,38.28,37.43,37.49,604253.0,34.6011,34.6373,33.8682,33.9225,604253.0
2022-04-26 12:30:00,37.49,37.77,37.32,37.34,545471.0,33.9225,34.1758,33.7686,33.7867,545471.0
2022-04-26 13:00:00,37.35,38.43,37.34,38.41,575795.0,33.7958,34.773,33.7867,34.7549,575795.0
2022-04-26 13:30:00,38.43,38.62,38.03,38.23,575402.0,34.773,34.9449,34.4111,34.592,575402.0
2022-04-26 14:00:00,38.23,38.43,37.87,37.99,544694.0,34.592,34.773,34.2663,34.3749,544694.0
2022-04-26 14:30:00,38.02,38.45,37.87,37.97,598076.0,34.402,34.7911,34.2663,34.3568,598076.0
2022-04-26 15:00:00,37.97,38.85,37.86,38.8,812125.0,34.3568,35.153,34.2573,35.1078,812125.0
2022-04-26 15:30:00,38.8,39.19,38.73,39.13,1080096.0,35.1078,35.4607,35.0445,35.4064,1080096.0
2022-04-27 09:30:00,39.12,39.29,38.03,38.06,1341013.0,35.3974,35.5512,34.4111,34.4382,1341013.0
2022-04-27 10:00:00,38.07,39.74,37.78,39.73,1282090.0,34.4473,35.9584,34.1849,35.9493,1282090.0
2022-04-27 10:30:00,39.74,39.96,38.98,39.21,796743.0,35.9584,36.1574,35.2707,35.4788,796743.0
2022-04-27 11:00:00,39.2,39.48,38.61,39.05,818761.0,35.4697,35.7231,34.9359,35.334,818761.0
2022-04-27 11:30:00,39.03,39.32,38.64,38.95,631771.0,35.3159,35.5783,34.963,35.2435,631771.0
2022-04-27 12:00:00,38.94,39.18,38.31,38.36,830525.0,35.2345,35.4516,34.6644,34.7097,830525.0
2022-04-27 12:30:00,38.36,38.61,38.2,38.47,609892.0,34.7097,34.9359,34.5649,34.8092,609892.0
2022-04-27 13:00:00,38.45,39.39,38.29,38.81,1076198.0,34.7911,35.6417,34.6463,35.1169,1076198.0
2022-04-27 13:30:00,38.8,39.04,38.39,38.4,648109.0,35.1078,35.325,34.7368,34.7459,648109.0
2022-04-27 14:00:00,38.41,38.65,38.27,38.53,512842.0,34.7549,34.9721,34.6282,34.8635,512842.0
2022-04-27 14:30:00,38.55,39.33,38.26,39.22,607279.0,34.8816,35.5874,34.6192,35.4878,607279.0
2022-04-27 15:00:00,39.22,39.79,39.16,39.37,749482.0,35.4878,36.0036,35.4335,35.6236,749482.0
2022-04-27 15:30:00,39.37,39.82,39.2,39.56,1005458.0,35.6236,36.0307,35.4697,35.7955,1005458.0
2022-04-28 09:30:00,38.15,39.5,37.88,39.43,1637567.0,34.5197,35.7412,34.2754,35.6779,1637567.0
2022-04-28 10:00:00,39.44,40.7,39.44,40.54,1143594.0,35.6869,36.827,35.6869,36.6822,1143594.0
2022-04-28 10:30:00,40.55,40.98,40.29,40.36,900806.0,36.6913,37.0804,36.456,36.5194,900806.0
2022-04-28 11:00:00,40.32,40.5,39.92,40.17,668602.0,36.4832,36.646,36.1212,36.3474,668602.0
2022-04-28 11:30:00,40.18,40.61,40.04,40.29,596614.0,36.3565,36.7456,36.2298,36.456,596614.0
2022-04-28 12:00:00,40.26,40.44,39.28,39.29,767471.0,36.4289,36.5917,35.5421,35.5512,767471.0
2022-04-28 12:30:00,39.28,39.3,38.11,38.18,1248853.0,35.5421,35.5602,34.4835,34.5468,1248853.0
2022-04-28 13:00:00,38.17,38.36,37.67,37.71,736797.0,34.5378,34.7097,34.0853,34.1215,736797.0
2022-04-28 13:30:00,37.71,37.92,37.37,37.58,721986.0,34.1215,34.3115,33.8139,34.0039,721986.0
2022-04-28 14:00:00,37.54,37.7,37.26,37.38,748055.0,33.9677,34.1125,33.7144,33.8229,748055.0
2022-04-28 14:30:00,37.37,37.48,36.93,37.04,658316.0,33.8139,33.9134,33.4158,33.5153,658316.0
2022-04-28 15:00:00,37.05,37.14,36.75,36.95,692153.0,33.5243,33.6058,33.2529,33.4339,692153.0
2022-04-28 15:30:00,36.94,37.58,36.92,37.39,1404038.0,33.4248,34.0039,33.4067,33.832,1404038.0
2022-04-29 09:30:00,37.89,37.89,36.62,36.71,1235837.0,34.2844,34.2844,33.1353,33.2167,1235837.0
2022-04-29 10:00:00,36.68,38.18,36.61,38.07,1315571.0,33.1895,34.5468,33.1262,34.4473,1315571.0
2022-04-29 10:30:00,38.06,38.43,37.88,38.1,791366.0,34.4382,34.773,34.2754,34.4744,791366.0
2022-04-29 11:00:00,38.1,38.4,37.88,37.93,682025.0,34.4744,34.7459,34.2754,34.3206,682025.0
2022-04-29 11:30:00,37.95,38.03,37.39,37.83,655058.0,34.3387,34.4111,33.832,34.2301,655058.0
2022-04-29 12:00:00,37.84,38.6,37.81,38.57,784541.0,34.2392,34.9268,34.212,34.8997,784541.0
2022-04-29 12:30:00,38.58,39.15,38.54,39.03,728593.0,34.9087,35.4245,34.8725,35.3159,728593.0
2022-04-29 13:00:00,39.07,39.12,38.5,38.66,626628.0,35.3521,35.3974,34.8364,34.9811,626628.0
2022-04-29 13:30:00,38.67,39.29,38.29,39.22,841854.0,34.9902,35.5512,34.6463,35.4878,841854.0
2022-04-29 14:00:00,39.21,39.47,38.98,39.36,724113.0,35.4788,35.714,35.2707,35.6145,724113.0
2022-04-29 14:30:00,39.37,40.1,39.26,39.87,850370.0,35.6236,36.2841,35.524,36.076,850370.0
2022-04-29 15:00:00,39.86,40.43,39.86,40.23,1180524.0,36.0669,36.5827,36.0669,36.4017,1180524.0
2022-04-29 15:30:00,40.24,40.83,39.98,40.48,1189876.0,36.4108,36.9446,36.1755,36.6279,1189876.0
2022-05-02 09:30:00,40.61,41.14,39.65,39.9,1159219.0,36.7456,37.2251,35.8769,36.1031,1159219.0
2022-05-02 10:00:00,39.91,40.48,39.13,39.24,1128359.0,36.1122,36.6279,35.4064,35.5059,1128359.0
2022-05-02 10:30:00,39.22,39.79,38.72,39.76,942117.0,35.4878,36.0036,35.0354,35.9765,942117.0
2022-05-02 11:00:00,39.75,40.5,39.73,40.34,704449.0,35.9674,36.646,35.9493,36.5013,704449.0
2022-05-02 11:30:00,40.29,40.55,39.75,39.84,530236.0,36.456,36.6913,35.9674,36.0488,530236.0
2022-05-02 12:00:00,39.89,40.46,39.62,39.94,372666.0,36.0941,36.6098,35.8498,36.1393,372666.0
2022-05-02 12:30:00,39.92,41.06,39.71,40.99,570298.0,36.1212,37.1527,35.9312,37.0894,570298.0
2022-05-02 13:00:00,40.98,41.45,40.83,41.31,627259.0,37.0804,37.5056,36.9446,37.379,627259.0
2022-05-02 13:30:00,41.32,41.85,41.07,41.58,1010745.0,37.388,37.8676,37.1618,37.6233,1010745.0
2022-05-02 14:00:00,41.59,42.26,41.2,41.94,918943.0,37.6323,38.2386,37.2794,37.949,918943.0
2022-05-02 14:30:00,41.95,42.24,41.32,41.77,602866.0,37.9581,38.2205,37.388,37.7952,602866.0
2022-05-02 15:00:00,41.78,41.8,40.05,40.17,954166.0,37.8042,37.8223,36.2389,36.3474,954166.0
2022-05-02 15:30:00,40.14,40.24,39.29,39.32,1116465.0,36.3203,36.4108,35.5512,35.5783,1116465.0
2022-05-03 09:30:00,39.33,40.06,38.81,39.14,1043328.0,35.5874,36.2479,35.1169,35.4155,1043328.0
2022-05-03 10:00:00,39.14,39.3,38.62,38.7,685033.0,35.4155,35.5602,34.9449,35.0173,685033.0
2022-05-03 10:30:00,38.67,39.72,38.58,39.21,546042.0,34.9902,35.9403,34.9087,35.4788,546042.0
2022-05-03 11:00:00,39.18,39.41,38.2,38.35,520381.0,35.4516,35.6598,34.5649,34.7006,520381.0
2022-05-03 11:30:00,38.36,38.49,38.09,38.23,548892.0,34.7097,34.8273,34.4654,34.592,548892.0
2022-05-03 12:00:00,38.22,38.83,37.96,38.56,589230.0,34.583,35.135,34.3477,34.8906,589230.0
2022-05-03 12:30:00,38.57,38.73,38.33,38.5,410194.0,34.8997,35.0445,34.6825,34.8364,410194.0
2022-05-03 13:00:00,38.48,38.52,37.82,38.11,477505.0,34.8183,34.8545,34.2211,34.4835,477505.0
2022-05-03 13:30:00,38.1,38.13,37.65,37.87,517127.0,34.4744,34.5016,34.0672,34.2663,517127.0
2022-05-03 14:00:00,37.89,39.04,37.88,38.98,722857.0,34.2844,35.325,34.2754,35.2707,722857.0
2022-05-03 14:30:00,38.96,39.28,37.91,37.96,686286.0,35.2526,35.5421,34.3025,34.3477,686286.0
2022-05-03 15:00:00,37.95,38.44,37.77,38.1,602888.0,34.3387,34.7821,34.1758,34.4744,602888.0
2022-05-03 15:30:00,38.13,38.64,38.0,38.29,964842.0,34.5016,34.963,34.3839,34.6463,964842.0
2022-05-04 09:30:00,37.97,38.87,37.82,38.83,798750.0,34.3568,35.1711,34.2211,35.135,798750.0
2022-05-04 10:00:00,38.86,39.33,38.85,39.29,537368.0,35.1621,35.5874,35.153,35.5512,537368.0
2022-05-04 10:30:00,39.29,39.45,38.98,39.21,737138.0,35.5512,35.696,35.2707,35.4788,737138.0
2022-05-04 11:00:00,39.21,39.53,39.09,39.45,638001.0,35.4788,35.7683,35.3702,35.696,638001.0
2022-05-04 11:30:00,39.45,39.7,39.3,39.41,689831.0,35.696,35.9222,35.5602,35.6598,689831.0
2022-05-04 12:00:00,39.39,39.56,38.73,38.77,711436.0,35.6417,35.7955,35.0445,35.0807,711436.0
2022-05-04 12:30:00,38.76,38.98,38.63,38.66,863185.0,35.0716,35.2707,34.954,34.9811,863185.0
2022-05-04 13:00:00,38.65,38.98,38.47,38.9,527727.0,34.9721,35.2707,34.8092,35.1983,527727.0
2022-05-04 13:30:00,38.89,39.08,38.21,38.42,537398.0,35.1892,35.3612,34.574,34.764,537398.0
2022-05-04 14:00:00,38.4,39.47,38.04,38.52,1697359.0,34.7459,35.714,34.4201,34.8545,1697359.0
2022-05-04 14:30:00,38.5,39.99,36.52,36.74,2215573.0,34.8364,36.1846,33.0448,33.2438,2215573.0
2022-05-04 15:00:00,36.69,36.82,35.6,35.64,1928677.0,33.1986,33.3162,32.2123,32.2485,1928677.0
2022-05-04 15:30:00,35.65,35.66,35.0,35.17,1730370.0,32.2576,32.2666,31.6694,31.8232,1730370.0
2022-05-05 09:30:00,36.3,37.18,36.3,37.02,1499408.0,32.8457,33.642,32.8457,33.4972,1499408.0
2022-05-05 10:00:00,37.03,38.34,37.01,38.34,1181265.0,33.5062,34.6916,33.4881,34.6916,1181265.0
2022-05-05 10:30:00,38.35,38.82,38.24,38.59,927374.0,34.7006,35.1259,34.6011,34.9178,927374.0
2022-05-05 11:00:00,38.64,39.68,38.54,39.45,947267.0,34.963,35.9041,34.8725,35.696,947267.0
2022-05-05 11:30:00,39.46,40.14,39.09,40.05,792386.0,35.705,36.3203,35.3702,36.2389,792386.0
2022-05-05 12:00:00,40.07,40.41,39.48,39.73,753419.0,36.257,36.5646,35.7231,35.9493,753419.0
2022-05-05 12:30:00,39.73,40.18,39.44,39.47,600792.0,35.9493,36.3565,35.6869,35.714,600792.0
2022-05-05 13:00:00,39.47,39.65,38.94,39.46,630920.0,35.714,35.8769,35.2345,35.705,630920.0
2022-05-05 13:30:00,39.48,40.01,39.15,39.88,778702.0,35.7231,36.2027,35.4245,36.085,778702.0
2022-05-05 14:00:00,39.88,40.24,39.39,40.23,703563.0,36.085,36.4108,35.6417,36.4017,703563.0
2022-05-05 14:30:00,40.24,40.37,39.64,40.01,628103.0,36.4108,36.5284,35.8679,36.2027,628103.0
2022-05-05 15:00:00,39.97,40.69,39.93,40.61,956718.0,36.1665,36.818,36.1303,36.7456,956718.0
2022-05-05 15:30:00,40.63,40.74,39.36,39.48,1116869.0,36.7637,36.8632,35.6145,35.7231,1116869.0
2022-05-06 09:30:00,40.01,42.58,39.67,42.32,2385023.0,36.2027,38.5281,35.895,38.2928,2385023.0
2022-05-06 10:00:00,42.29,42.4,40.83,41.4,1976028.0,38.2657,38.3652,36.9446,37.4604,1976028.0
2022-05-06 10:30:00,41.39,42.13,40.3,40.51,1160705.0,37.4513,38.1209,36.4651,36.6551,1160705.0
2022-05-06 11:00:00,40.54,41.0,39.95,40.32,1323694.0,36.6822,37.0985,36.1484,36.4832,1323694.0
2022-05-06 11:30:00,40.27,41.62,40.19,41.51,820543.0,36.4379,37.6595,36.3655,37.5599,820543.0
2022-05-06 12:00:00,41.52,41.7,40.4,40.8,933693.0,37.569,37.7318,36.5556,36.9175,933693.0
2022-05-06 12:30:00,40.81,41.13,39.85,39.87,1072564.0,36.9265,37.2161,36.0579,36.076,1072564.0
2022-05-06 13:00:00,39.85,41.06,39.8,40.83,934993.0,36.0579,37.1527,36.0126,36.9446,934993.0
2022-05-06 13:30:00,40.85,41.58,40.59,41.53,686626.0,36.9627,37.6233,36.7275,37.578,686626.0
2022-05-06 14:00:00,41.56,42.12,41.34,41.97,902009.0,37.6052,38.1119,37.4061,37.9762,902009.0
2022-05-06 14:30:00,41.98,42.36,41.51,42.07,651528.0,37.9852,38.329,37.5599,38.0666,651528.0
2022-05-06 15:00:00,42.05,42.76,41.92,42.48,808702.0,38.0485,38.691,37.9309,38.4376,808702.0
2022-05-06 15:30:00,42.47,42.48,41.22,41.46,1194821.0,38.4286,38.4376,37.2975,37.5147,1194821.0
2022-05-09 09:30:00,43.38,43.92,42.8,43.48,1915394.0,39.252,39.7406,38.7272,39.3425,1915394.0
2022-05-09 10:00:00,43.57,44.77,43.26,44.75,1255250.0,39.4239,40.5097,39.1434,40.4916,1255250.0
2022-05-09 10:30:00,44.76,45.54,44.68,45.38,1229396.0,40.5007,41.2064,40.4283,41.0617,1229396.0
2022-05-09 11:00:00,45.39,46.03,45.06,45.86,1204320.0,41.0707,41.6498,40.7721,41.496,1204320.0
2022-05-09 11:30:00,45.88,46.14,44.81,45.04,803707.0,41.5141,41.7493,40.5459,40.754,803707.0
2022-05-09 12:00:00,45.08,45.45,44.08,44.66,662772.0,40.7902,41.125,39.8854,40.4102,662772.0
2022-05-09 12:30:00,44.68,45.95,44.39,45.91,606543.0,40.4283,41.5774,40.1659,41.5412,606543.0
2022-05-09 13:00:00,45.93,46.27,45.71,45.84,833564.0,41.5593,41.867,41.3603,41.4779,833564.0
2022-05-09 13:30:00,45.8,46.62,45.55,46.2,736440.0,41.4417,42.1837,41.2155,41.8036,736440.0
2022-05-09 14:00:00,46.18,46.62,45.84,46.47,654671.0,41.7855,42.1837,41.4779,42.0479,654671.0
2022-05-09 14:30:00,46.49,46.8,45.77,45.85,757756.0,42.066,42.3465,41.4145,41.4869,757756.0
2022-05-09 15:00:00,45.82,46.38,45.19,46.26,821665.0,41.4598,41.9665,40.8897,41.8579,821665.0
2022-05-09 15:30:00,46.28,47.27,46.28,46.7,1506278.0,41.876,42.7718,41.876,42.256,1506278.0
2022-05-10 09:30:00,44.6,45.71,43.52,44.37,1635080.0,40.3559,41.3603,39.3787,40.1478,1635080.0
2022-05-10 10:00:00,44.38,45.11,43.93,44.78,676818.0,40.1568,40.8173,39.7496,40.5188,676818.0
2022-05-10 10:30:00,44.78,46.78,44.72,46.71,1113503.0,40.5188,42.3284,40.4645,42.2651,1113503.0
2022-05-10 11:00:00,46.76,48.6,46.52,47.95,1141647.0,42.3103,43.9752,42.0932,43.3871,1141647.0
2022-05-10 11:30:00,47.94,48.83,47.35,48.14,885262.0,43.378,44.1834,42.8442,43.559,885262.0
2022-05-10 12:00:00,48.14,49.11,47.67,48.99,626440.0,43.559,44.4367,43.1337,44.3281,626440.0
2022-05-10 12:30:00,49.05,49.67,48.31,49.01,865622.0,44.3824,44.9434,43.7128,44.3462,865622.0
2022-05-10 13:00:00,49.05,49.14,47.61,47.63,763605.0,44.3824,44.4639,43.0795,43.0975,763605.0
2022-05-10 13:30:00,47.59,47.59,45.42,45.45,911695.0,43.0614,43.0614,41.0979,41.125,911695.0
2022-05-10 14:00:00,45.4,46.75,45.28,46.54,728457.0,41.0798,42.3013,40.9712,42.1113,728457.0
2022-05-10 14:30:00,46.48,46.72,45.62,46.09,491959.0,42.057,42.2741,41.2788,41.7041,491959.0
2022-05-10 15:00:00,46.03,46.93,45.43,46.77,541543.0,41.6498,42.4642,41.1069,42.3194,541543.0
2022-05-10 15:30:00,46.71,47.35,46.6,46.69,899646.0,42.2651,42.8442,42.1656,42.247,899646.0
2022-05-11 09:30:00,46.59,47.73,44.98,45.32,1834264.0,42.1565,43.188,40.6997,41.0074,1834264.0
2022-05-11 10:00:00,45.31,46.23,44.52,44.73,958696.0,40.9983,41.8308,40.2835,40.4735,958696.0
2022-05-11 10:30:00,44.79,45.84,44.11,45.41,954248.0,40.5278,41.4779,39.9125,41.0888,954248.0
2022-05-11 11:00:00,45.45,46.53,45.39,45.45,916010.0,41.125,42.1022,41.0707,41.125,916010.0
2022-05-11 11:30:00,45.45,45.87,44.63,45.56,795698.0,41.125,41.505,40.383,41.2245,795698.0
2022-05-11 12:00:00,45.57,46.92,45.55,46.89,819432.0,41.2336,42.4551,41.2155,42.428,819432.0
2022-05-11 12:30:00,46.92,48.05,46.73,47.92,1420744.0,42.4551,43.4776,42.2832,43.36,1420744.0
2022-05-11 13:00:00,47.96,49.03,47.83,49.01,759114.0,43.3961,44.3643,43.2785,44.3462,759114.0
2022-05-11 13:30:00,49.03,49.85,48.72,49.68,748416.0,44.3643,45.1063,44.0838,44.9525,748416.0
2022-05-11 14:00:00,49.69,49.69,48.17,48.71,724872.0,44.9615,44.9615,43.5862,44.0748,724872.0
2022-05-11 14:30:00,48.7,49.04,47.86,48.8,876328.0,44.0657,44.3734,43.3057,44.1562,876328.0
2022-05-11 15:00:00,48.81,49.48,48.68,49.28,782604.0,44.1653,44.7715,44.0476,44.5905,782604.0
2022-05-11 15:30:00,49.25,50.41,49.07,50.11,1198236.0,44.5634,45.613,44.4005,45.3416,1198236.0
2022-05-12 09:30:00,50.9,51.67,49.68,50.64,1332914.0,46.0564,46.7531,44.9525,45.8211,1332914.0
2022-05-12 10:00:00,50.8,51.17,47.85,48.67,949325.0,45.9659,46.3007,43.2966,44.0386,949325.0
2022-05-12 10:30:00,48.49,49.29,47.6,47.65,1206268.0,43.8757,44.5996,43.0704,43.1156,1206268.0
2022-05-12 11:00:00,47.63,48.08,46.92,47.9,1084811.0,43.0975,43.5047,42.4551,43.3419,1084811.0
2022-05-12 11:30:00,47.91,49.88,47.7,49.88,1173462.0,43.3509,45.1334,43.1609,45.1334,1173462.0
2022-05-12 12:00:00,49.87,50.24,48.91,48.98,927648.0,45.1244,45.4592,44.2557,44.3191,927648.0
2022-05-12 12:30:00,49.0,49.31,48.11,48.88,714698.0,44.3372,44.6177,43.5319,44.2286,714698.0
2022-05-12 13:00:00,48.9,50.0,48.63,49.78,675643.0,44.2467,45.242,44.0024,45.043,675643.0
2022-05-12 13:30:00,49.86,51.04,49.53,50.68,955536.0,45.1153,46.1831,44.8167,45.8573,955536.0
2022-05-12 14:00:00,50.72,51.04,50.29,50.61,771570.0,45.8935,46.1831,45.5044,45.794,771570.0
2022-05-12 14:30:00,50.59,51.4,50.46,51.12,709105.0,45.7759,46.5088,45.6582,46.2554,709105.0
2022-05-12 15:00:00,51.1,51.3,49.13,49.91,1003403.0,46.2373,46.4183,44.4548,45.1606,1003403.0
2022-05-12 15:30:00,49.96,49.96,48.15,48.24,1004714.0,45.2058,45.2058,43.5681,43.6495,1004714.0
2022-05-13 09:30:00,46.4,46.42,44.53,45.01,1615505.0,41.9846,42.0027,40.2925,40.7269,1615505.0
2022-05-13 10:00:00,44.97,45.08,44.03,44.23,1088486.0,40.6907,40.7902,39.8401,40.0211,1088486.0
2022-05-13 10:30:00,44.19,45.1,43.95,44.35,807253.0,39.9849,40.8083,39.7677,40.1297,807253.0
2022-05-13 11:00:00,44.37,44.7,43.82,43.9,815468.0,40.1478,40.4464,39.6501,39.7225,815468.0
2022-05-13 11:30:00,43.88,44.21,43.65,43.66,555252.0,39.7044,40.003,39.4963,39.5053,555252.0
2022-05-13 12:00:00,43.65,43.73,42.72,42.98,725208.0,39.4963,39.5687,38.6548,38.89,725208.0
2022-05-13 12:30:00,42.96,43.83,42.76,43.3,714122.0,38.8719,39.6592,38.691,39.1796,714122.0
2022-05-13 13:00:00,43.3,43.83,43.07,43.56,603035.0,39.1796,39.6592,38.9715,39.4148,603035.0
2022-05-13 13:30:00,43.56,44.52,43.39,44.5,587115.0,39.4148,40.2835,39.261,40.2654,587115.0
2022-05-13 14:00:00,44.52,45.35,44.51,45.01,814994.0,40.2835,41.0345,40.2744,40.7269,814994.0
2022-05-13 14:30:00,45.04,45.04,43.66,43.67,616720.0,40.754,40.754,39.5053,39.5144,616720.0
2022-05-13 15:00:00,43.65,43.8,43.32,43.34,590431.0,39.4963,39.632,39.1977,39.2158,590431.0
2022-05-13 15:30:00,43.34,44.16,43.27,43.76,955176.0,39.2158,39.9578,39.1524,39.5958,955176.0
2022-05-16 09:30:00,44.27,45.25,43.59,44.61,1244223.0,40.0573,40.944,39.442,40.3649,1244223.0
2022-05-16 10:00:00,44.6,45.03,42.82,42.88,980569.0,40.3559,40.745,38.7453,38.7996,980569.0
2022-05-16 10:30:00,42.89,44.57,42.85,44.49,738549.0,38.8086,40.3287,38.7724,40.2563,738549.0
2022-05-16 11:00:00,44.54,44.87,44.03,44.43,650558.0,40.3016,40.6002,39.8401,40.2021,650558.0
2022-05-16 11:30:00,44.4,44.86,43.35,43.41,574339.0,40.1749,40.5911,39.2248,39.2791,574339.0
2022-05-16 12:00:00,43.37,44.25,43.12,44.16,460419.0,39.2429,40.0392,39.0167,39.9578,460419.0
2022-05-16 12:30:00,44.16,44.68,43.98,44.48,362712.0,39.9578,40.4283,39.7949,40.2473,362712.0
2022-05-16 13:00:00,44.51,44.68,43.43,43.48,303284.0,40.2744,40.4283,39.2972,39.3425,303284.0
2022-05-16 13:30:00,43.47,43.92,43.33,43.84,388459.0,39.3334,39.7406,39.2067,39.6682,388459.0
2022-05-16 14:00:00,43.83,44.09,43.36,43.4,490135.0,39.6592,39.8944,39.2339,39.2701,490135.0
2022-05-16 14:30:00,43.39,43.95,43.28,43.64,435241.0,39.261,39.7677,39.1615,39.4872,435241.0
2022-05-16 15:00:00,43.68,44.39,43.47,44.3,467342.0,39.5234,40.1659,39.3334,40.0844,467342.0
2022-05-16 15:30:00,44.29,44.77,44.18,44.44,950594.0,40.0754,40.5097,39.9758,40.2111,950594.0
2022-05-17 09:30:00,42.03,42.43,41.48,42.07,1206353.0,38.0304,38.3924,37.5328,38.0666,1206353.0
2022-05-17 10:00:00,42.05,42.69,41.65,42.63,968191.0,38.0485,38.6276,37.6866,38.5733,968191.0
2022-05-17 10:30:00,42.61,43.12,42.29,42.46,775808.0,38.5552,39.0167,38.2657,38.4195,775808.0
2022-05-17 11:00:00,42.46,42.48,41.69,41.82,605550.0,38.4195,38.4376,37.7228,37.8404,605550.0
2022-05-17 11:30:00,41.81,41.84,41.27,41.3,825704.0,37.8314,37.8585,37.3428,37.3699,825704.0
2022-05-17 12:00:00,41.3,41.63,41.1,41.21,658563.0,37.3699,37.6685,37.1889,37.2885,658563.0
2022-05-17 12:30:00,41.21,41.28,40.96,41.09,596028.0,37.2885,37.3518,37.0623,37.1799,596028.0
2022-05-17 13:00:00,41.08,41.33,40.61,40.89,696858.0,37.1708,37.3971,36.7456,36.9989,696858.0
2022-05-17 13:30:00,40.89,41.01,40.72,40.96,562277.0,36.9989,37.1075,36.8451,37.0623,562277.0
2022-05-17 14:00:00,40.96,41.84,40.47,41.26,1400444.0,37.0623,37.8585,36.6189,37.3337,1400444.0
2022-05-17 14:30:00,41.3,41.66,40.5,40.72,1031413.0,37.3699,37.6957,36.646,36.8451,1031413.0
2022-05-17 15:00:00,40.71,40.75,40.26,40.47,1001569.0,36.8361,36.8722,36.4289,36.6189,1001569.0
2022-05-17 15:30:00,40.47,40.82,40.23,40.23,1824673.0,36.6189,36.9356,36.4017,36.4017,1824673.0
2022-05-18 09:30:00,41.77,42.48,41.67,42.1,2606043.0,37.7952,38.4376,37.7047,38.0938,2606043.0
2022-05-18 10:00:00,42.1,42.1,41.16,41.97,1485650.0,38.0938,38.0938,37.2432,37.9762,1485650.0
2022-05-18 10:30:00,41.98,42.15,41.49,41.52,850416.0,37.9852,38.139,37.5418,37.569,850416.0
2022-05-18 11:00:00,41.53,43.18,41.52,43.11,780878.0,37.578,39.071,37.569,39.0077,780878.0
2022-05-18 11:30:00,43.11,43.46,42.8,43.41,585112.0,39.0077,39.3244,38.7272,39.2791,585112.0
2022-05-18 12:00:00,43.42,44.01,43.38,43.75,860192.0,39.2882,39.822,39.252,39.5868,860192.0
2022-05-18 12:30:00,43.74,43.86,43.06,43.17,544177.0,39.5777,39.6863,38.9624,39.062,544177.0
2022-05-18 13:00:00,43.19,44.34,43.16,44.0,758937.0,39.0801,40.1206,39.0529,39.813,758937.0
2022-05-18 13:30:00,44.01,44.68,43.86,44.52,637595.0,39.822,40.4283,39.6863,40.2835,637595.0
2022-05-18 14:00:00,44.52,44.83,44.29,44.3,542912.0,40.2835,40.564,40.0754,40.0844,542912.0
2022-05-18 14:30:00,44.29,45.17,44.2,45.09,758864.0,40.0754,40.8716,39.9939,40.7993,758864.0
2022-05-18 15:00:00,45.1,45.33,44.66,45.19,722167.0,40.8083,41.0164,40.4102,40.8897,722167.0
2022-05-18 15:30:00,45.18,45.26,44.39,44.58,1818212.0,40.8807,40.9531,40.1659,40.3378,1818212.0
2022-05-19 09:30:00,45.57,45.6,43.79,45.26,1519432.0,41.2336,41.2607,39.623,40.9531,1519432.0
2022-05-19 10:00:00,45.3,45.36,43.94,44.93,793746.0,40.9893,41.0436,39.7587,40.6545,793746.0
2022-05-19 10:30:00,44.93,45.46,44.25,44.69,656370.0,40.6545,41.134,40.0392,40.4373,656370.0
2022-05-19 11:00:00,44.67,45.11,44.16,44.57,582909.0,40.4192,40.8173,39.9578,40.3287,582909.0
2022-05-19 11:30:00,44.54,44.55,42.88,43.19,1013384.0,40.3016,40.3106,38.7996,39.0801,1013384.0
2022-05-19 12:00:00,43.18,43.92,43.04,43.59,655162.0,39.071,39.7406,38.9443,39.442,655162.0
2022-05-19 12:30:00,43.59,44.67,43.5,44.03,532827.0,39.442,40.4192,39.3606,39.8401,532827.0
2022-05-19 13:00:00,44.03,44.4,43.42,43.72,416443.0,39.8401,40.1749,39.2882,39.5596,416443.0
2022-05-19 13:30:00,43.7,44.32,42.65,42.88,498572.0,39.5415,40.1025,38.5914,38.7996,498572.0
2022-05-19 14:00:00,42.87,43.55,42.79,43.21,374324.0,38.7905,39.4058,38.7181,39.0982,374324.0
2022-05-19 14:30:00,43.28,43.78,42.83,42.99,417903.0,39.1615,39.6139,38.7543,38.8991,417903.0
2022-05-19 15:00:00,43.0,44.09,42.65,44.07,724733.0,38.9081,39.8944,38.5914,39.8763,724733.0
2022-05-19 15:30:00,44.1,44.5,43.56,44.36,841418.0,39.9035,40.2654,39.4148,40.1387,841418.0
2022-05-20 09:30:00,42.88,44.17,42.54,43.84,1384141.0,38.7996,39.9668,38.4919,39.6682,1384141.0
2022-05-20 10:00:00,43.78,44.79,43.72,44.36,961051.0,39.6139,40.5278,39.5596,40.1387,961051.0
2022-05-20 10:30:00,44.36,45.87,44.36,45.81,1001482.0,40.1387,41.505,40.1387,41.4507,1001482.0
2022-05-20 11:00:00,45.81,46.67,45.69,46.16,1482519.0,41.4507,42.2289,41.3422,41.7674,1482519.0
2022-05-20 11:30:00,46.17,46.45,45.77,46.29,886955.0,41.7765,42.0298,41.4145,41.8851,886955.0
2022-05-20 12:00:00,46.32,47.22,46.2,46.84,992793.0,41.9122,42.7266,41.8036,42.3827,992793.0
2022-05-20 12:30:00,46.84,47.49,46.67,47.09,873588.0,42.3827,42.9709,42.2289,42.6089,873588.0
2022-05-20 13:00:00,47.1,47.94,47.01,47.88,866240.0,42.618,43.378,42.5365,43.3238,866240.0
2022-05-20 13:30:00,47.88,47.93,46.48,46.65,1185610.0,43.3238,43.369,42.057,42.2108,1185610.0
2022-05-20 14:00:00,46.65,47.32,46.52,47.1,656007.0,42.2108,42.817,42.0932,42.618,656007.0
2022-05-20 14:30:00,47.13,47.43,46.1,46.69,762118.0,42.6451,42.9166,41.7131,42.247,762118.0
2022-05-20 15:00:00,46.69,47.12,46.08,46.08,743240.0,42.247,42.6361,41.695,41.695,743240.0
2022-05-20 15:30:00,46.08,46.31,44.54,44.62,1394088.0,41.695,41.9032,40.3016,40.374,1394088.0
2022-05-23 09:30:00,43.38,44.55,43.14,44.48,1322324.0,39.252,40.3106,39.0348,40.2473,1322324.0
2022-05-23 10:00:00,44.46,45.15,44.03,44.05,1313999.0,40.2292,40.8535,39.8401,39.8582,1313999.0
2022-05-23 10:30:00,44.02,44.43,43.55,43.9,647554.0,39.8311,40.2021,39.4058,39.7225,647554.0
2022-05-23 11:00:00,43.89,44.0,43.09,43.11,904125.0,39.7134,39.813,38.9896,39.0077,904125.0
2022-05-23 11:30:00,43.12,43.2,42.67,43.05,1076294.0,39.0167,39.0891,38.6095,38.9534,1076294.0
2022-05-23 12:00:00,43.04,43.14,42.58,43.01,748200.0,38.9443,39.0348,38.5281,38.9172,748200.0
2022-05-23 12:30:00,43.0,43.56,42.89,43.29,769867.0,38.9081,39.4148,38.8086,39.1705,769867.0
2022-05-23 13:00:00,43.29,44.0,43.21,43.53,914003.0,39.1705,39.813,39.0982,39.3877,914003.0
2022-05-23 13:30:00,43.53,43.73,43.0,43.06,942186.0,39.3877,39.5687,38.9081,38.9624,942186.0
2022-05-23 14:00:00,43.03,43.25,42.77,42.84,841867.0,38.9353,39.1343,38.7,38.7634,841867.0
2022-05-23 14:30:00,42.83,43.11,42.55,43.04,1048912.0,38.7543,39.0077,38.501,38.9443,1048912.0
2022-05-23 15:00:00,43.03,43.59,42.69,43.37,1256295.0,38.9353,39.442,38.6276,39.2429,1256295.0
2022-05-23 15:30:00,43.37,43.81,43.04,43.09,1908848.0,39.2429,39.6411,38.9443,38.9896,1908848.0
2022-05-24 09:30:00,44.31,45.83,44.08,45.78,1300615.0,40.0935,41.4688,39.8854,41.4236,1300615.0
2022-05-24 10:00:00,45.79,46.76,45.7,46.33,1345283.0,41.4326,42.3103,41.3512,41.9213,1345283.0
2022-05-24 10:30:00,46.38,47.2,46.3,46.8,920586.0,41.9665,42.7085,41.8941,42.3465,920586.0
2022-05-24 11:00:00,46.81,47.38,46.6,46.87,923698.0,42.3556,42.8713,42.1656,42.4099,923698.0
2022-05-24 11:30:00,46.86,47.06,45.93,46.31,752614.0,42.4008,42.5818,41.5593,41.9032,752614.0
2022-05-24 12:00:00,46.34,46.41,45.35,46.05,744353.0,41.9303,41.9936,41.0345,41.6679,744353.0
2022-05-24 12:30:00,46.07,46.58,45.88,46.16,773366.0,41.686,42.1475,41.5141,41.7674,773366.0
2022-05-24 13:00:00,46.17,46.73,46.17,46.29,562508.0,41.7765,42.2832,41.7765,41.8851,562508.0
2022-05-24 13:30:00,46.3,46.58,45.72,45.9,629950.0,41.8941,42.1475,41.3693,41.5322,629950.0
2022-05-24 14:00:00,45.86,46.05,45.19,45.64,749988.0,41.496,41.6679,40.8897,41.2969,749988.0
2022-05-24 14:30:00,45.65,46.36,45.28,46.1,798071.0,41.306,41.9484,40.9712,41.7131,798071.0
2022-05-24 15:00:00,46.13,46.16,45.52,45.56,811453.0,41.7403,41.7674,41.1883,41.2245,811453.0
2022-05-24 15:30:00,45.58,45.69,44.71,45.05,1407353.0,41.2426,41.3422,40.4554,40.7631,1407353.0
2022-05-25 09:30:00,45.56,45.62,44.05,44.23,851888.0,41.2245,41.2788,39.8582,40.0211,851888.0
2022-05-25 10:00:00,44.25,44.45,42.77,42.78,911672.0,40.0392,40.2202,38.7,38.7091,911672.0
2022-05-25 10:30:00,42.79,43.26,42.56,43.08,791455.0,38.7181,39.1434,38.51,38.9805,791455.0
2022-05-25 11:00:00,43.13,43.46,42.94,43.43,512893.0,39.0258,39.3244,38.8538,39.2972,512893.0
2022-05-25 11:30:00,43.43,44.01,43.35,43.56,481798.0,39.2972,39.822,39.2248,39.4148,481798.0
2022-05-25 12:00:00,43.55,44.21,43.28,43.99,447323.0,39.4058,40.003,39.1615,39.8039,447323.0
2022-05-25 12:30:00,43.93,44.16,43.6,43.64,250828.0,39.7496,39.9578,39.451,39.4872,250828.0
2022-05-25 13:00:00,43.65,44.07,43.62,43.68,321244.0,39.4963,39.8763,39.4691,39.5234,321244.0
2022-05-25 13:30:00,43.69,43.87,43.48,43.72,335668.0,39.5325,39.6953,39.3425,39.5596,335668.0
2022-05-25 14:00:00,43.75,44.45,42.87,42.95,751606.0,39.5868,40.2202,38.7905,38.8629,751606.0
2022-05-25 14:30:00,42.92,43.03,42.39,42.49,624959.0,38.8357,38.9353,38.3562,38.4467,624959.0
2022-05-25 15:00:00,42.46,42.54,41.78,42.15,795156.0,38.4195,38.4919,37.8042,38.139,795156.0
2022-05-25 15:30:00,42.12,42.8,42.01,42.51,813924.0,38.1119,38.7272,38.0123,38.4648,813924.0
2022-05-26 09:30:00,41.79,41.89,40.25,40.33,1127071.0,37.8133,37.9038,36.4198,36.4922,1127071.0
2022-05-26 10:00:00,40.28,40.54,39.72,40.15,916950.0,36.447,36.6822,35.9403,36.3293,916950.0
2022-05-26 10:30:00,40.15,40.31,39.86,39.87,666959.0,36.3293,36.4741,36.0669,36.076,666959.0
2022-05-26 11:00:00,39.88,40.03,39.72,39.77,594151.0,36.085,36.2208,35.9403,35.9855,594151.0
2022-05-26 11:30:00,39.78,40.04,39.65,39.7,737989.0,35.9946,36.2298,35.8769,35.9222,737989.0
2022-05-26 12:00:00,39.72,39.79,39.23,39.24,759996.0,35.9403,36.0036,35.4969,35.5059,759996.0
2022-05-26 12:30:00,39.24,39.43,39.18,39.23,583582.0,35.5059,35.6779,35.4516,35.4969,583582.0
2022-05-26 13:00:00,39.23,39.55,38.97,39.44,712226.0,35.4969,35.7864,35.2616,35.6869,712226.0
2022-05-26 13:30:00,39.45,39.51,39.19,39.22,499580.0,35.696,35.7502,35.4607,35.4878,499580.0
2022-05-26 14:00:00,39.21,39.47,39.13,39.28,712978.0,35.4788,35.714,35.4064,35.5421,712978.0
2022-05-26 14:30:00,39.28,39.6,39.25,39.44,546994.0,35.5421,35.8317,35.515,35.6869,546994.0
2022-05-26 15:00:00,39.44,39.82,39.37,39.65,990660.0,35.6869,36.0307,35.6236,35.8769,990660.0
2022-05-26 15:30:00,39.66,39.8,39.17,39.77,947132.0,35.886,36.0126,35.4426,35.9855,947132.0
2022-05-27 09:30:00,39.09,39.29,37.91,38.12,1216458.0,35.3702,35.5512,34.3025,34.4925,1216458.0
2022-05-27 10:00:00,38.13,38.29,37.8,37.88,1133322.0,34.5016,34.6463,34.203,34.2754,1133322.0
2022-05-27 10:30:00,37.86,38.13,37.72,38.09,719710.0,34.2573,34.5016,34.1306,34.4654,719710.0
2022-05-27 11:00:00,38.08,38.29,37.62,37.68,645472.0,34.4563,34.6463,34.0401,34.0944,645472.0
2022-05-27 11:30:00,37.69,37.69,37.34,37.34,477955.0,34.1034,34.1034,33.7867,33.7867,477955.0
2022-05-27 12:00:00,37.34,37.46,37.19,37.33,590772.0,33.7867,33.8953,33.651,33.7777,590772.0
2022-05-27 12:30:00,37.34,37.52,37.21,37.26,348576.0,33.7867,33.9496,33.6691,33.7144,348576.0
2022-05-27 13:00:00,37.28,37.38,37.17,37.21,354447.0,33.7324,33.8229,33.6329,33.6691,354447.0
2022-05-27 13:30:00,37.21,37.34,37.15,37.17,403046.0,33.6691,33.7867,33.6148,33.6329,403046.0
2022-05-27 14:00:00,37.16,37.2,36.9,37.0,651540.0,33.6239,33.6601,33.3886,33.4791,651540.0
2022-05-27 14:30:00,37.0,37.06,36.9,36.92,526950.0,33.4791,33.5334,33.3886,33.4067,526950.0
2022-05-27 15:00:00,36.92,37.0,36.77,36.79,756285.0,33.4067,33.4791,33.271,33.2891,756285.0
2022-05-27 15:30:00,36.79,36.93,36.54,36.54,1361447.0,33.2891,33.4158,33.0629,33.0629,1361447.0
2022-05-31 09:30:00,36.97,38.07,36.72,37.89,2137972.0,33.4519,34.4473,33.2257,34.2844,2137972.0
2022-05-31 10:00:00,37.9,38.39,37.4,37.7,1567476.0,34.2935,34.7368,33.841,34.1125,1567476.0
2022-05-31 10:30:00,37.72,37.8,37.3,37.56,843094.0,34.1306,34.203,33.7505,33.9858,843094.0
2022-05-31 11:00:00,37.56,38.2,37.46,38.16,691134.0,33.9858,34.5649,33.8953,34.5287,691134.0
2022-05-31 11:30:00,38.17,38.3,37.33,37.39,881259.0,34.5378,34.6554,33.7777,33.832,881259.0
2022-05-31 12:00:00,37.39,37.71,37.11,37.51,476653.0,33.832,34.1215,33.5786,33.9406,476653.0
2022-05-31 12:30:00,37.5,37.57,37.01,37.22,382692.0,33.9315,33.9949,33.4881,33.6782,382692.0
2022-05-31 13:00:00,37.23,37.77,37.08,37.67,544883.0,33.6872,34.1758,33.5515,34.0853,544883.0
2022-05-31 13:30:00,37.7,37.75,37.05,37.09,436466.0,34.1125,34.1577,33.5243,33.5605,436466.0
2022-05-31 14:00:00,37.1,37.7,37.06,37.62,383833.0,33.5696,34.1125,33.5334,34.0401,383833.0
2022-05-31 14:30:00,37.61,38.5,37.56,38.26,784110.0,34.031,34.8364,33.9858,34.6192,784110.0
2022-05-31 15:00:00,38.27,38.6,37.88,37.98,932512.0,34.6282,34.9268,34.2754,34.3658,932512.0
2022-05-31 15:30:00,38.0,38.01,37.5,37.96,1116371.0,34.3839,34.393,33.9315,34.3477,1116371.0
2022-06-01 09:30:00,37.35,38.08,36.89,37.96,1029613.0,33.7958,34.4563,33.3796,34.3477,1029613.0
2022-06-01 10:00:00,37.94,39.15,37.84,39.0,1470619.0,34.3296,35.4245,34.2392,35.2888,1470619.0
2022-06-01 10:30:00,39.0,39.14,38.61,38.79,557502.0,35.2888,35.4155,34.9359,35.0988,557502.0
2022-06-01 11:00:00,38.79,39.53,38.77,39.36,575777.0,35.0988,35.7683,35.0807,35.6145,575777.0
2022-06-01 11:30:00,39.38,39.99,39.31,39.92,838068.0,35.6326,36.1846,35.5693,36.1212,838068.0
2022-06-01 12:00:00,39.93,40.04,39.53,39.76,553658.0,36.1303,36.2298,35.7683,35.9765,553658.0
2022-06-01 12:30:00,39.77,39.81,39.26,39.38,506268.0,35.9855,36.0217,35.524,35.6326,506268.0
2022-06-01 13:00:00,39.37,39.42,38.73,38.78,510814.0,35.6236,35.6688,35.0445,35.0897,510814.0
2022-06-01 13:30:00,38.82,38.87,38.26,38.5,811128.0,35.1259,35.1711,34.6192,34.8364,811128.0
2022-06-01 14:00:00,38.5,38.62,37.9,38.08,544546.0,34.8364,34.9449,34.2935,34.4563,544546.0
2022-06-01 14:30:00,38.07,38.16,37.77,38.06,462233.0,34.4473,34.5287,34.1758,34.4382,462233.0
2022-06-01 15:00:00,38.05,38.22,37.63,37.86,473948.0,34.4292,34.583,34.0491,34.2573,473948.0
2022-06-01 15:30:00,37.86,38.54,37.83,38.51,897029.0,34.2573,34.8725,34.2301,34.8454,897029.0
2022-06-02 09:30:00,38.38,38.59,37.66,38.18,1103447.0,34.7278,34.9178,34.0763,34.5468,1103447.0
2022-06-02 10:00:00,38.22,38.33,37.32,37.99,748594.0,34.583,34.6825,33.7686,34.3749,748594.0
2022-06-02 10:30:00,37.97,38.06,37.28,37.32,320162.0,34.3568,34.4382,33.7324,33.7686,320162.0
2022-06-02 11:00:00,37.3,37.34,36.72,36.82,1058555.0,33.7505,33.7867,33.2257,33.3162,1058555.0
2022-06-02 11:30:00,36.78,37.01,36.46,36.91,468979.0,33.28,33.4881,32.9905,33.3977,468979.0
2022-06-02 12:00:00,36.89,36.96,36.26,36.27,306352.0,33.3796,33.4429,32.8095,32.8186,306352.0
2022-06-02 12:30:00,36.27,36.5,36.12,36.31,359178.0,32.8186,33.0267,32.6828,32.8548,359178.0
2022-06-02 13:00:00,36.31,36.49,36.18,36.22,244555.0,32.8548,33.0176,32.7371,32.7733,244555.0
2022-06-02 13:30:00,36.2,36.21,35.92,35.98,365080.0,32.7552,32.7643,32.5019,32.5562,365080.0
2022-06-02 14:00:00,36.0,36.19,35.82,36.11,319460.0,32.5743,32.7462,32.4114,32.6738,319460.0
2022-06-02 14:30:00,36.08,36.33,35.97,36.3,282776.0,32.6466,32.8729,32.5471,32.8457,282776.0
2022-06-02 15:00:00,36.29,36.34,35.97,36.19,462899.0,32.8367,32.8819,32.5471,32.7462,462899.0
2022-06-02 15:30:00,36.2,36.21,35.74,35.78,503739.0,32.7552,32.7643,32.339,32.3752,503739.0
2022-06-03 09:30:00,36.55,37.22,36.34,36.38,1229714.0,33.0719,33.6782,32.8819,32.9181,1229714.0
2022-06-03 10:00:00,36.34,36.72,36.18,36.41,772048.0,32.8819,33.2257,32.7371,32.9452,772048.0
2022-06-03 10:30:00,36.45,36.93,36.36,36.82,569144.0,32.9814,33.4158,32.9,33.3162,569144.0
2022-06-03 11:00:00,36.85,37.28,36.8,37.2,560461.0,33.3434,33.7324,33.2981,33.6601,560461.0
2022-06-03 11:30:00,37.19,37.41,36.92,37.15,597326.0,33.651,33.8501,33.4067,33.6148,597326.0
2022-06-03 12:00:00,37.15,37.27,36.81,36.83,416051.0,33.6148,33.7234,33.3072,33.3253,416051.0
2022-06-03 12:30:00,36.86,36.98,36.59,36.61,233414.0,33.3524,33.461,33.1081,33.1262,233414.0
2022-06-03 13:00:00,36.59,36.91,36.33,36.67,344004.0,33.1081,33.3977,32.8729,33.1805,344004.0
2022-06-03 13:30:00,36.68,37.0,36.65,36.9,240429.0,33.1895,33.4791,33.1624,33.3886,240429.0
2022-06-03 14:00:00,36.9,37.0,36.46,36.48,220792.0,33.3886,33.4791,32.9905,33.0086,220792.0
2022-06-03 14:30:00,36.48,36.88,36.47,36.68,320244.0,33.0086,33.3705,32.9995,33.1895,320244.0
2022-06-03 15:00:00,36.67,37.01,36.64,36.7,334613.0,33.1805,33.4881,33.1534,33.2076,334613.0
2022-06-03 15:30:00,36.7,37.02,36.5,36.67,536930.0,33.2076,33.4972,33.0267,33.1805,536930.0
2022-06-06 09:30:00,35.43,36.68,35.37,36.25,917852.0,32.0585,33.1895,32.0042,32.8005,917852.0
2022-06-06 10:00:00,36.22,36.29,35.71,35.95,510396.0,32.7733,32.8367,32.3118,32.529,510396.0
2022-06-06 10:30:00,35.93,36.14,35.76,35.97,303859.0,32.5109,32.7009,32.3571,32.5471,303859.0
2022-06-06 11:00:00,35.98,36.51,35.74,36.28,411974.0,32.5562,33.0357,32.339,32.8276,411974.0
2022-06-06 11:30:00,36.26,36.46,35.96,35.98,192011.0,32.8095,32.9905,32.5381,32.5562,192011.0
2022-06-06 12:00:00,36.02,36.76,35.99,36.73,453048.0,32.5924,33.2619,32.5652,33.2348,453048.0
2022-06-06 12:30:00,36.77,36.84,36.2,36.2,352701.0,33.271,33.3343,32.7552,32.7552,352701.0
2022-06-06 13:00:00,36.23,36.58,36.22,36.39,213632.0,32.7824,33.0991,32.7733,32.9271,213632.0
2022-06-06 13:30:00,36.4,36.43,35.74,35.74,331724.0,32.9362,32.9633,32.339,32.339,331724.0
2022-06-06 14:00:00,35.75,36.49,35.74,36.42,326838.0,32.348,33.0176,32.339,32.9543,326838.0
2022-06-06 14:30:00,36.43,36.66,36.26,36.34,295806.0,32.9633,33.1714,32.8095,32.8819,295806.0
2022-06-06 15:00:00,36.39,36.65,36.3,36.49,399416.0,32.9271,33.1624,32.8457,33.0176,399416.0
2022-06-06 15:30:00,36.51,36.6,36.16,36.23,385376.0,33.0357,33.1172,32.719,32.7824,385376.0
2022-06-07 09:30:00,37.13,37.38,36.38,36.44,938321.0,33.5967,33.8229,32.9181,32.9724,938321.0
2022-06-07 10:00:00,36.48,36.54,35.74,35.76,923604.0,33.0086,33.0629,32.339,32.3571,923604.0
2022-06-07 10:30:00,35.75,35.83,35.16,35.27,682445.0,32.348,32.4204,31.8142,31.9137,682445.0
2022-06-07 11:00:00,35.25,35.77,35.15,35.69,562192.0,31.8956,32.3661,31.8051,32.2938,562192.0
2022-06-07 11:30:00,35.7,36.08,35.7,35.81,454637.0,32.3028,32.6466,32.3028,32.4023,454637.0
2022-06-07 12:00:00,35.8,36.1,35.72,35.83,190156.0,32.3933,32.6647,32.3209,32.4204,190156.0
2022-06-07 12:30:00,35.87,35.93,35.39,35.44,249450.0,32.4566,32.5109,32.0223,32.0675,249450.0
2022-06-07 13:00:00,35.45,35.56,35.38,35.44,200219.0,32.0766,32.1761,32.0133,32.0675,200219.0
2022-06-07 13:30:00,35.42,35.5,35.33,35.45,158262.0,32.0494,32.1218,31.968,32.0766,158262.0
2022-06-07 14:00:00,35.44,35.5,35.08,35.1,336964.0,32.0675,32.1218,31.7418,31.7599,336964.0
2022-06-07 14:30:00,35.11,35.33,34.94,35.1,384388.0,31.7689,31.968,31.6151,31.7599,384388.0
2022-06-07 15:00:00,35.11,35.14,34.77,34.84,496434.0,31.7689,31.7961,31.4613,31.5246,496434.0
2022-06-07 15:30:00,34.83,34.85,34.46,34.51,704842.0,31.5156,31.5337,31.1808,31.226,704842.0
2022-06-08 09:30:00,35.01,35.58,34.6,34.74,1302360.0,31.6785,32.1942,31.3075,31.4342,1302360.0
2022-06-08 10:00:00,34.74,35.48,34.64,35.34,795018.0,31.4342,32.1037,31.3437,31.9771,795018.0
2022-06-08 10:30:00,35.35,35.43,35.01,35.21,525659.0,31.9861,32.0585,31.6785,31.8594,525659.0
2022-06-08 11:00:00,35.19,35.3,34.87,34.91,282154.0,31.8413,31.9409,31.5518,31.588,282154.0
2022-06-08 11:30:00,34.9,35.04,34.72,34.97,194945.0,31.5789,31.7056,31.4161,31.6423,194945.0
2022-06-08 12:00:00,34.98,35.53,34.78,35.36,321297.0,31.6513,32.149,31.4703,31.9952,321297.0
2022-06-08 12:30:00,35.37,36.14,35.36,35.82,847147.0,32.0042,32.7009,31.9952,32.4114,847147.0
2022-06-08 13:00:00,35.84,36.06,35.76,35.99,317730.0,32.4295,32.6285,32.3571,32.5652,317730.0
2022-06-08 13:30:00,35.99,36.45,35.99,36.22,581918.0,32.5652,32.9814,32.5652,32.7733,581918.0
2022-06-08 14:00:00,36.22,36.49,36.06,36.4,263483.0,32.7733,33.0176,32.6285,32.9362,263483.0
2022-06-08 14:30:00,36.4,36.56,36.18,36.32,281675.0,32.9362,33.081,32.7371,32.8638,281675.0
2022-06-08 15:00:00,36.34,36.47,35.99,36.04,301651.0,32.8819,32.9995,32.5652,32.6104,301651.0
2022-06-08 15:30:00,36.03,36.22,35.89,36.03,592300.0,32.6014,32.7733,32.4747,32.6014,592300.0
2022-06-09 09:30:00,36.65,37.55,36.57,36.94,1129247.0,33.1624,33.9768,33.09,33.4248,1129247.0
2022-06-09 10:00:00,36.89,37.25,36.49,36.49,871993.0,33.3796,33.7053,33.0176,33.0176,871993.0
2022-06-09 10:30:00,36.48,37.22,36.3,36.87,668303.0,33.0086,33.6782,32.8457,33.3615,668303.0
2022-06-09 11:00:00,36.93,37.3,36.85,37.22,495478.0,33.4158,33.7505,33.3434,33.6782,495478.0
2022-06-09 11:30:00,37.25,37.27,36.69,36.86,465028.0,33.7053,33.7234,33.1986,33.3524,465028.0
2022-06-09 12:00:00,36.86,37.28,36.82,36.9,287339.0,33.3524,33.7324,33.3162,33.3886,287339.0
2022-06-09 12:30:00,36.87,37.03,36.57,36.63,231290.0,33.3615,33.5062,33.09,33.1443,231290.0
2022-06-09 13:00:00,36.59,36.91,36.47,36.86,400052.0,33.1081,33.3977,32.9995,33.3524,400052.0
2022-06-09 13:30:00,36.89,37.25,36.89,36.92,283204.0,33.3796,33.7053,33.3796,33.4067,283204.0
2022-06-09 14:00:00,36.95,37.27,36.91,37.11,313675.0,33.4339,33.7234,33.3977,33.5786,313675.0
2022-06-09 14:30:00,37.13,37.44,37.12,37.44,351995.0,33.5967,33.8772,33.5877,33.8772,351995.0
2022-06-09 15:00:00,37.44,37.77,37.42,37.76,783767.0,33.8772,34.1758,33.8591,34.1668,783767.0
2022-06-09 15:30:00,37.76,38.33,37.7,38.27,1086362.0,34.1668,34.6825,34.1125,34.6282,1086362.0
2022-06-10 09:30:00,40.24,40.49,39.59,40.18,1334792.0,36.4108,36.637,35.8226,36.3565,1334792.0
2022-06-10 10:00:00,40.19,41.43,40.19,41.42,1235201.0,36.3655,37.4875,36.3655,37.4785,1235201.0
2022-06-10 10:30:00,41.44,41.46,40.63,41.27,547509.0,37.4966,37.5147,36.7637,37.3428,547509.0
2022-06-10 11:00:00,41.29,41.73,41.22,41.59,459484.0,37.3609,37.759,37.2975,37.6323,459484.0
2022-06-10 11:30:00,41.62,41.88,41.38,41.49,384809.0,37.6595,37.8947,37.4423,37.5418,384809.0
2022-06-10 12:00:00,41.47,41.99,41.19,41.82,393070.0,37.5237,37.9942,37.2704,37.8404,393070.0
2022-06-10 12:30:00,41.78,42.02,41.51,41.77,316635.0,37.8042,38.0214,37.5599,37.7952,316635.0
2022-06-10 13:00:00,41.77,42.02,41.48,41.5,430443.0,37.7952,38.0214,37.5328,37.5509,430443.0
2022-06-10 13:30:00,41.5,41.79,41.16,41.6,401746.0,37.5509,37.8133,37.2432,37.6414,401746.0
2022-06-10 14:00:00,41.56,41.81,41.24,41.5,268402.0,37.6052,37.8314,37.3156,37.5509,268402.0
2022-06-10 14:30:00,41.49,41.65,41.0,41.12,203047.0,37.5418,37.6866,37.0985,37.207,203047.0
2022-06-10 15:00:00,41.13,41.45,40.57,40.83,425945.0,37.2161,37.5056,36.7094,36.9446,425945.0
2022-06-10 15:30:00,40.84,41.5,40.82,41.41,671666.0,36.9537,37.5509,36.9356,37.4694,671666.0
2022-06-13 09:30:00,44.9,45.91,44.0,45.87,1466440.0,40.6273,41.5412,39.813,41.505,1466440.0
2022-06-13 10:00:00,45.9,46.89,45.54,46.8,1111479.0,41.5322,42.428,41.2064,42.3465,1111479.0
2022-06-13 10:30:00,46.82,47.69,46.7,47.45,908727.0,42.3646,43.1518,42.256,42.9347,908727.0
2022-06-13 11:00:00,47.46,47.91,46.56,46.81,840944.0,42.9437,43.3509,42.1294,42.3556,840944.0
2022-06-13 11:30:00,46.81,47.05,46.3,46.6,615005.0,42.3556,42.5727,41.8941,42.1656,615005.0
2022-06-13 12:00:00,46.58,46.86,46.17,46.19,446214.0,42.1475,42.4008,41.7765,41.7946,446214.0
2022-06-13 12:30:00,46.21,46.63,45.24,46.6,726738.0,41.8127,42.1927,40.935,42.1656,726738.0
2022-06-13 13:00:00,46.61,46.98,46.59,46.82,421204.0,42.1746,42.5094,42.1565,42.3646,421204.0
2022-06-13 13:30:00,46.81,47.02,45.79,46.04,376419.0,42.3556,42.5456,41.4326,41.6589,376419.0
2022-06-13 14:00:00,46.06,46.78,46.06,46.58,463237.0,41.6769,42.3284,41.6769,42.1475,463237.0
2022-06-13 14:30:00,46.61,46.99,46.22,46.88,403380.0,42.1746,42.5184,41.8217,42.4189,403380.0
2022-06-13 15:00:00,46.91,47.48,46.41,47.48,582463.0,42.4461,42.9618,41.9936,42.9618,582463.0
2022-06-13 15:30:00,47.49,47.86,47.21,47.3,851802.0,42.9709,43.3057,42.7175,42.7989,851802.0
2022-06-14 09:30:00,46.85,48.09,46.43,46.73,1319619.0,42.3918,43.5138,42.0117,42.2832,1319619.0
2022-06-14 10:00:00,46.79,48.2,46.38,48.15,773331.0,42.3375,43.6133,41.9665,43.5681,773331.0
2022-06-14 10:30:00,48.15,48.38,47.01,47.57,489602.0,43.5681,43.7762,42.5365,43.0433,489602.0
2022-06-14 11:00:00,47.56,48.49,47.25,47.91,565676.0,43.0342,43.8757,42.7537,43.3509,565676.0
2022-06-14 11:30:00,47.95,48.24,47.12,47.28,512141.0,43.3871,43.6495,42.6361,42.7809,512141.0
2022-06-14 12:00:00,47.3,48.18,47.3,48.08,362021.0,42.7989,43.5952,42.7989,43.5047,362021.0
2022-06-14 12:30:00,48.05,48.43,47.86,47.93,429011.0,43.4776,43.8214,43.3057,43.369,429011.0
2022-06-14 13:00:00,47.91,48.19,47.07,47.83,413190.0,43.3509,43.6043,42.5908,43.2785,413190.0
2022-06-14 13:30:00,47.86,48.79,47.77,48.41,421895.0,43.3057,44.1472,43.2242,43.8033,421895.0
2022-06-14 14:00:00,48.44,48.44,47.77,48.0,285452.0,43.8305,43.8305,43.2242,43.4323,285452.0
2022-06-14 14:30:00,48.02,48.73,47.89,48.66,366658.0,43.4504,44.0929,43.3328,44.0295,366658.0
2022-06-14 15:00:00,48.64,49.32,48.48,48.55,410749.0,44.0114,44.6267,43.8667,43.93,410749.0
2022-06-14 15:30:00,48.51,48.55,47.41,47.82,631008.0,43.8938,43.93,42.8985,43.2695,631008.0
2022-06-15 09:30:00,46.42,46.83,45.59,45.92,733397.0,42.0027,42.3737,41.2517,41.5503,733397.0
2022-06-15 10:00:00,45.87,45.98,45.35,45.57,605247.0,41.505,41.6046,41.0345,41.2336,605247.0
2022-06-15 10:30:00,45.46,46.45,45.38,46.07,567363.0,41.134,42.0298,41.0617,41.686,567363.0
2022-06-15 11:00:00,46.07,46.58,45.96,46.08,327566.0,41.686,42.1475,41.5865,41.695,327566.0
2022-06-15 11:30:00,46.09,46.25,45.62,45.71,225851.0,41.7041,41.8489,41.2788,41.3603,225851.0
2022-06-15 12:00:00,45.71,45.87,45.5,45.64,221323.0,41.3603,41.505,41.1702,41.2969,221323.0
2022-06-15 12:30:00,45.63,46.66,45.42,46.59,356784.0,41.2879,42.2199,41.0979,42.1565,356784.0
2022-06-15 13:00:00,46.63,46.65,46.02,46.09,204297.0,42.1927,42.2108,41.6408,41.7041,204297.0
2022-06-15 13:30:00,46.14,46.7,45.6,45.73,323536.0,41.7493,42.256,41.2607,41.3784,323536.0
2022-06-15 14:00:00,45.75,47.52,45.0,47.37,1009975.0,41.3964,42.998,40.7178,42.8623,1009975.0
2022-06-15 14:30:00,47.4,48.55,44.09,46.2,1179988.0,42.8894,43.93,39.8944,41.8036,1179988.0
2022-06-15 15:00:00,46.2,46.39,44.55,44.55,389577.0,41.8036,41.9755,40.3106,40.3106,389577.0
2022-06-15 15:30:00,44.57,46.07,43.98,45.84,879565.0,40.3287,41.686,39.7949,41.4779,879565.0
2022-06-16 09:30:00,49.03,50.99,48.65,50.99,1576705.0,44.3643,46.1378,44.0205,46.1378,1576705.0
2022-06-16 10:00:00,51.0,51.62,50.71,50.79,871178.0,46.1469,46.7079,45.8845,45.9568,871178.0
2022-06-16 10:30:00,50.83,52.39,50.66,52.37,954636.0,45.993,47.4046,45.8392,47.3865,954636.0
2022-06-16 11:00:00,52.38,52.43,51.01,51.3,468432.0,47.3955,47.4408,46.1559,46.4183,468432.0
2022-06-16 11:30:00,51.3,51.88,50.97,51.41,385111.0,46.4183,46.9431,46.1197,46.5178,385111.0
2022-06-16 12:00:00,51.41,52.15,51.38,51.66,302920.0,46.5178,47.1874,46.4907,46.7441,302920.0
2022-06-16 12:30:00,51.64,52.14,51.3,51.76,352607.0,46.726,47.1784,46.4183,46.8345,352607.0
2022-06-16 13:00:00,51.79,52.26,51.34,51.53,472504.0,46.8617,47.287,46.4545,46.6264,472504.0
2022-06-16 13:30:00,51.56,52.3,51.28,52.25,404458.0,46.6536,47.3232,46.4002,47.2779,404458.0
2022-06-16 14:00:00,52.31,52.67,52.11,52.66,393931.0,47.3322,47.6579,47.1512,47.6489,393931.0
2022-06-16 14:30:00,52.7,53.15,52.36,52.79,349011.0,47.6851,48.0923,47.3774,47.7665,349011.0
2022-06-16 15:00:00,52.82,52.88,51.8,52.14,617881.0,47.7937,47.848,46.8707,47.1784,617881.0
2022-06-16 15:30:00,52.17,53.09,52.11,52.26,763553.0,47.2055,48.038,47.1512,47.287,763553.0
2022-06-17 09:30:00,51.79,51.79,48.75,49.11,924041.0,46.8617,46.8617,44.111,44.4367,924041.0
2022-06-17 10:00:00,49.1,51.92,49.03,51.62,1256699.0,44.4277,46.9793,44.3643,46.7079,1256699.0
2022-06-17 10:30:00,51.6,52.43,51.47,51.48,719908.0,46.6898,47.4408,46.5721,46.5812,719908.0
2022-06-17 11:00:00,51.61,52.04,50.3,50.71,647045.0,46.6988,47.0879,45.5135,45.8845,647045.0
2022-06-17 11:30:00,50.59,51.3,50.22,51.11,324899.0,45.7759,46.4183,45.4411,46.2464,324899.0
2022-06-17 12:00:00,51.11,51.78,50.55,50.7,392804.0,46.2464,46.8526,45.7397,45.8754,392804.0
2022-06-17 12:30:00,50.66,51.37,50.46,50.97,396511.0,45.8392,46.4817,45.6582,46.1197,396511.0
2022-06-17 13:00:00,50.95,51.1,49.62,50.56,401838.0,46.1016,46.2373,44.8982,45.7487,401838.0
2022-06-17 13:30:00,50.52,51.14,50.23,50.73,379243.0,45.7125,46.2735,45.4501,45.9026,379243.0
2022-06-17 14:00:00,50.64,50.67,49.86,50.23,235496.0,45.8211,45.8483,45.1153,45.4501,235496.0
2022-06-17 14:30:00,50.28,50.6,49.51,50.48,406941.0,45.4954,45.7849,44.7986,45.6763,406941.0
2022-06-17 15:00:00,50.42,51.19,49.87,50.07,473047.0,45.6221,46.3188,45.1244,45.3054,473047.0
2022-06-17 15:30:00,50.04,51.21,50.02,51.02,658904.0,45.2782,46.3369,45.2601,46.165,658904.0
2022-06-21 09:30:00,48.36,49.48,47.8,47.86,1043883.0,43.7581,44.7715,43.2514,43.3057,1043883.0
2022-06-21 10:00:00,47.88,48.06,47.17,47.44,737632.0,43.3238,43.4866,42.6813,42.9256,737632.0
2022-06-21 10:30:00,47.43,47.59,46.48,46.6,513495.0,42.9166,43.0614,42.057,42.1656,513495.0
2022-06-21 11:00:00,46.62,47.33,46.57,47.3,413288.0,42.1837,42.8261,42.1384,42.7989,413288.0
2022-06-21 11:30:00,47.29,47.98,47.22,47.96,424009.0,42.7899,43.4142,42.7266,43.3961,424009.0
2022-06-21 12:00:00,48.0,48.02,47.46,47.5,195217.0,43.4323,43.4504,42.9437,42.9799,195217.0
2022-06-21 12:30:00,47.48,47.67,47.0,47.0,178201.0,42.9618,43.1337,42.5275,42.5275,178201.0
2022-06-21 13:00:00,46.98,47.47,46.95,47.43,250872.0,42.5094,42.9528,42.4823,42.9166,250872.0
2022-06-21 13:30:00,47.41,47.84,47.08,47.78,250615.0,42.8985,43.2876,42.5999,43.2333,250615.0
2022-06-21 14:00:00,47.78,48.13,47.77,47.91,289321.0,43.2333,43.55,43.2242,43.3509,289321.0
2022-06-21 14:30:00,47.86,48.2,47.61,47.77,337215.0,43.3057,43.6133,43.0795,43.2242,337215.0
2022-06-21 15:00:00,47.76,47.82,47.39,47.53,258295.0,43.2152,43.2695,42.8804,43.0071,258295.0
2022-06-21 15:30:00,47.51,48.43,47.48,48.25,658014.0,42.989,43.8214,42.9618,43.6585,658014.0
2022-06-22 09:30:00,50.17,50.64,48.98,49.3,1466538.0,45.3958,45.8211,44.3191,44.6086,1466538.0
2022-06-22 10:00:00,49.29,49.77,47.89,47.89,598520.0,44.5996,45.0339,43.3328,43.3328,598520.0
2022-06-22 10:30:00,47.89,48.17,47.32,48.12,522699.0,43.3328,43.5862,42.817,43.5409,522699.0
2022-06-22 11:00:00,48.13,48.72,48.06,48.13,470344.0,43.55,44.0838,43.4866,43.55,470344.0
2022-06-22 11:30:00,48.13,49.17,47.76,49.16,494248.0,43.55,44.491,43.2152,44.482,494248.0
2022-06-22 12:00:00,49.16,49.17,48.43,48.54,344717.0,44.482,44.491,43.8214,43.921,344717.0
2022-06-22 12:30:00,48.56,48.58,48.1,48.17,254211.0,43.939,43.9571,43.5228,43.5862,254211.0
2022-06-22 13:00:00,48.16,48.61,47.8,47.94,226506.0,43.5771,43.9843,43.2514,43.378,226506.0
2022-06-22 13:30:00,47.96,48.29,47.74,47.93,257498.0,43.3961,43.6947,43.1971,43.369,257498.0
2022-06-22 14:00:00,47.9,47.99,47.32,47.85,430637.0,43.3419,43.4233,42.817,43.2966,430637.0
2022-06-22 14:30:00,47.86,48.18,47.67,47.86,309507.0,43.3057,43.5952,43.1337,43.3057,309507.0
2022-06-22 15:00:00,47.84,48.5,47.7,48.42,476487.0,43.2876,43.8848,43.1609,43.8124,476487.0
2022-06-22 15:30:00,48.45,48.87,48.17,48.56,826021.0,43.8395,44.2195,43.5862,43.939,826021.0
2022-06-23 09:30:00,48.16,49.1,47.36,48.01,1010788.0,43.5771,44.4277,42.8532,43.4414,1010788.0
2022-06-23 10:00:00,48.05,48.66,47.66,48.13,483462.0,43.4776,44.0295,43.1247,43.55,483462.0
2022-06-23 10:30:00,48.03,48.36,47.24,47.41,331567.0,43.4595,43.7581,42.7447,42.8985,331567.0
2022-06-23 11:00:00,47.38,47.87,47.22,47.66,641420.0,42.8713,43.3147,42.7266,43.1247,641420.0
2022-06-23 11:30:00,47.68,48.38,47.55,48.18,353472.0,43.1428,43.7762,43.0252,43.5952,353472.0
2022-06-23 12:00:00,48.19,48.89,48.14,48.37,492807.0,43.6043,44.2376,43.559,43.7671,492807.0
2022-06-23 12:30:00,48.41,49.3,48.3,49.23,418751.0,43.8033,44.6086,43.7038,44.5453,418751.0
2022-06-23 13:00:00,49.25,49.65,48.63,49.05,348364.0,44.5634,44.9253,44.0024,44.3824,348364.0
2022-06-23 13:30:00,48.99,49.31,48.66,48.75,245024.0,44.3281,44.6177,44.0295,44.111,245024.0
2022-06-23 14:00:00,48.74,48.93,48.4,48.44,147643.0,44.1019,44.2738,43.7943,43.8305,147643.0
2022-06-23 14:30:00,48.41,48.44,47.81,47.87,302392.0,43.8033,43.8305,43.2604,43.3147,302392.0
2022-06-23 15:00:00,47.89,48.04,47.25,47.35,381297.0,43.3328,43.4685,42.7537,42.8442,381297.0
2022-06-23 15:30:00,47.35,47.35,46.47,46.77,664333.0,42.8442,42.8442,42.0479,42.3194,664333.0
2022-06-24 09:30:00,45.66,45.91,44.19,44.35,1052277.0,41.315,41.5412,39.9849,40.1297,1052277.0
2022-06-24 10:00:00,44.3,44.3,42.91,43.13,1173189.0,40.0844,40.0844,38.8267,39.0258,1173189.0
2022-06-24 10:30:00,43.08,43.46,42.97,43.15,512435.0,38.9805,39.3244,38.881,39.0439,512435.0
2022-06-24 11:00:00,43.12,43.74,42.99,43.26,432932.0,39.0167,39.5777,38.8991,39.1434,432932.0
2022-06-24 11:30:00,43.27,43.33,43.05,43.2,278256.0,39.1524,39.2067,38.9534,39.0891,278256.0
2022-06-24 12:00:00,43.2,43.34,43.09,43.23,145500.0,39.0891,39.2158,38.9896,39.1162,145500.0
2022-06-24 12:30:00,43.23,43.41,43.02,43.09,202021.0,39.1162,39.2791,38.9262,38.9896,202021.0
2022-06-24 13:00:00,43.09,43.2,42.98,43.11,211724.0,38.9896,39.0891,38.89,39.0077,211724.0
2022-06-24 13:30:00,43.13,43.23,42.99,43.19,256915.0,39.0258,39.1162,38.8991,39.0801,256915.0
2022-06-24 14:00:00,43.15,43.36,43.13,43.19,144954.0,39.0439,39.2339,39.0258,39.0801,144954.0
2022-06-24 14:30:00,43.2,43.29,43.07,43.07,403105.0,39.0891,39.1705,38.9715,38.9715,403105.0
2022-06-24 15:00:00,43.08,43.2,42.98,42.98,293652.0,38.9805,39.0891,38.89,38.89,293652.0
2022-06-24 15:30:00,42.97,43.21,42.48,42.49,1327993.0,38.881,39.0982,38.4376,38.4467,1327993.0
2022-06-27 09:30:00,42.03,43.1,41.43,42.65,1595524.0,38.0304,38.9986,37.4875,38.5914,1595524.0
2022-06-27 10:00:00,42.7,43.02,41.97,42.92,604924.0,38.6367,38.9262,37.9762,38.8357,604924.0
2022-06-27 10:30:00,42.96,42.96,41.34,41.5,442247.0,38.8719,38.8719,37.4061,37.5509,442247.0
2022-06-27 11:00:00,41.49,41.68,41.07,41.19,329172.0,37.5418,37.7137,37.1618,37.2704,329172.0
2022-06-27 11:30:00,41.24,41.61,41.16,41.49,344814.0,37.3156,37.6504,37.2432,37.5418,344814.0
2022-06-27 12:00:00,41.46,42.2,41.43,42.11,320377.0,37.5147,38.1843,37.4875,38.1028,320377.0
2022-06-27 12:30:00,42.13,42.26,41.53,41.53,298611.0,38.1209,38.2386,37.578,37.578,298611.0
2022-06-27 13:00:00,41.56,41.89,41.44,41.64,182677.0,37.6052,37.9038,37.4966,37.6776,182677.0
2022-06-27 13:30:00,41.68,42.03,41.64,41.82,302805.0,37.7137,38.0304,37.6776,37.8404,302805.0
2022-06-27 14:00:00,41.84,41.96,41.46,41.69,211735.0,37.8585,37.9671,37.5147,37.7228,211735.0
2022-06-27 14:30:00,41.68,41.74,41.39,41.62,125995.0,37.7137,37.768,37.4513,37.6595,125995.0
2022-06-27 15:00:00,41.63,42.08,41.44,41.72,351181.0,37.6685,38.0757,37.4966,37.7499,351181.0
2022-06-27 15:30:00,41.71,42.31,41.58,41.93,707956.0,37.7409,38.2838,37.6233,37.94,707956.0
2022-06-28 09:30:00,41.15,41.33,40.26,40.62,940429.0,37.2342,37.3971,36.4289,36.7546,940429.0
2022-06-28 10:00:00,40.67,41.52,40.42,41.37,546518.0,36.7999,37.569,36.5736,37.4332,546518.0
2022-06-28 10:30:00,41.37,41.84,41.27,41.41,540081.0,37.4332,37.8585,37.3428,37.4694,540081.0
2022-06-28 11:00:00,41.44,42.63,41.25,42.57,510730.0,37.4966,38.5733,37.3247,38.5191,510730.0
2022-06-28 11:30:00,42.59,43.23,42.43,43.14,592868.0,38.5372,39.1162,38.3924,39.0348,592868.0
2022-06-28 12:00:00,43.15,43.37,42.66,42.66,420163.0,39.0439,39.2429,38.6005,38.6005,420163.0
2022-06-28 12:30:00,42.67,42.99,42.44,42.81,318686.0,38.6095,38.8991,38.4014,38.7362,318686.0
2022-06-28 13:00:00,42.83,43.76,42.72,43.36,601056.0,38.7543,39.5958,38.6548,39.2339,601056.0
2022-06-28 13:30:00,43.4,43.85,43.27,43.67,368815.0,39.2701,39.6773,39.1524,39.5144,368815.0
2022-06-28 14:00:00,43.67,44.31,43.36,44.1,529457.0,39.5144,40.0935,39.2339,39.9035,529457.0
2022-06-28 14:30:00,44.11,44.38,43.82,43.98,322163.0,39.9125,40.1568,39.6501,39.7949,322163.0
2022-06-28 15:00:00,44.03,44.26,43.64,43.77,361477.0,39.8401,40.0482,39.4872,39.6049,361477.0
2022-06-28 15:30:00,43.82,44.33,43.7,44.27,622981.0,39.6501,40.1116,39.5415,40.0573,622981.0
2022-06-29 09:30:00,44.25,46.38,44.14,45.62,1530492.0,40.0392,41.9665,39.9397,41.2788,1530492.0
2022-06-29 10:00:00,45.63,46.37,45.02,45.95,786714.0,41.2879,41.9574,40.7359,41.5774,786714.0
2022-06-29 10:30:00,45.92,46.4,45.49,46.26,513240.0,41.5503,41.9846,41.1612,41.8579,513240.0
2022-06-29 11:00:00,46.25,46.99,46.22,46.63,798137.0,41.8489,42.5184,41.8217,42.1927,798137.0
2022-06-29 11:30:00,46.61,46.75,45.87,45.97,461947.0,42.1746,42.3013,41.505,41.5955,461947.0
2022-06-29 12:00:00,46.02,46.81,45.92,46.78,266535.0,41.6408,42.3556,41.5503,42.3284,266535.0
2022-06-29 12:30:00,46.78,46.79,46.2,46.34,209935.0,42.3284,42.3375,41.8036,41.9303,209935.0
2022-06-29 13:00:00,46.36,46.78,46.05,46.45,258399.0,41.9484,42.3284,41.6679,42.0298,258399.0
2022-06-29 13:30:00,46.47,46.67,45.85,45.9,246621.0,42.0479,42.2289,41.4869,41.5322,246621.0
2022-06-29 14:00:00,45.9,45.96,45.49,45.75,418885.0,41.5322,41.5865,41.1612,41.3964,418885.0
2022-06-29 14:30:00,45.8,46.23,45.78,46.14,393653.0,41.4417,41.8308,41.4236,41.7493,393653.0
2022-06-29 15:00:00,46.14,46.33,45.66,45.66,383456.0,41.7493,41.9213,41.315,41.315,383456.0
2022-06-29 15:30:00,45.65,46.22,45.56,45.62,372461.0,41.306,41.8217,41.2245,41.2788,372461.0
2022-06-30 09:30:00,47.74,48.77,47.17,48.58,1292451.0,43.1971,44.1291,42.6813,43.9571,1292451.0
2022-06-30 10:00:00,48.61,48.84,48.22,48.43,524747.0,43.9843,44.1924,43.6314,43.8214,524747.0
2022-06-30 10:30:00,48.54,48.55,47.4,47.5,441767.0,43.921,43.93,42.8894,42.9799,441767.0
2022-06-30 11:00:00,47.5,47.88,46.69,46.92,490052.0,42.9799,43.3238,42.247,42.4551,490052.0
2022-06-30 11:30:00,46.9,47.22,46.31,46.34,387810.0,42.437,42.7266,41.9032,41.9303,387810.0
2022-06-30 12:00:00,46.34,46.96,45.53,45.53,471195.0,41.9303,42.4913,41.1974,41.1974,471195.0
2022-06-30 12:30:00,45.52,46.01,45.21,45.8,346871.0,41.1883,41.6317,40.9078,41.4417,346871.0
2022-06-30 13:00:00,45.78,46.6,45.59,46.11,346496.0,41.4236,42.1656,41.2517,41.7222,346496.0
2022-06-30 13:30:00,46.08,46.23,45.51,45.89,197717.0,41.695,41.8308,41.1793,41.5231,197717.0
2022-06-30 14:00:00,45.84,46.61,45.83,46.25,311869.0,41.4779,42.1746,41.4688,41.8489,311869.0
2022-06-30 14:30:00,46.24,47.07,46.19,46.89,424583.0,41.8398,42.5908,41.7946,42.428,424583.0
2022-06-30 15:00:00,46.89,47.7,46.76,46.97,614354.0,42.428,43.1609,42.3103,42.5004,614354.0
2022-06-30 15:30:00,47.02,47.39,46.54,46.67,779738.0,42.5456,42.8804,42.1113,42.2289,779738.0
2022-07-01 09:30:00,47.04,47.31,45.05,45.55,930877.0,42.5637,42.808,40.7631,41.2155,930877.0
2022-07-01 10:00:00,45.52,47.53,45.13,47.44,970266.0,41.1883,43.0071,40.8354,42.9256,970266.0
2022-07-01 10:30:00,47.5,48.19,46.96,47.19,687376.0,42.9799,43.6043,42.4913,42.6994,687376.0
2022-07-01 11:00:00,47.25,47.45,46.17,46.67,423431.0,42.7537,42.9347,41.7765,42.2289,423431.0
2022-07-01 11:30:00,46.64,47.57,46.33,47.36,319304.0,42.2018,43.0433,41.9213,42.8532,319304.0
2022-07-01 12:00:00,47.36,47.72,46.74,46.78,321804.0,42.8532,43.179,42.2922,42.3284,321804.0
2022-07-01 12:30:00,46.77,47.4,46.66,47.39,248135.0,42.3194,42.8894,42.2199,42.8804,248135.0
2022-07-01 13:00:00,47.38,47.5,46.52,46.56,190205.0,42.8713,42.9799,42.0932,42.1294,190205.0
2022-07-01 13:30:00,46.54,46.57,45.98,46.06,256844.0,42.1113,42.1384,41.6046,41.6769,256844.0
2022-07-01 14:00:00,46.05,46.44,45.53,45.78,225001.0,41.6679,42.0208,41.1974,41.4236,225001.0
2022-07-01 14:30:00,45.75,45.76,45.29,45.38,283982.0,41.3964,41.4055,40.9802,41.0617,283982.0
2022-07-01 15:00:00,45.36,45.76,45.23,45.38,352560.0,41.0436,41.4055,40.9259,41.0617,352560.0
2022-07-01 15:30:00,45.36,45.38,44.75,45.04,685288.0,41.0436,41.0617,40.4916,40.754,685288.0
2022-07-05 09:30:00,47.27,48.72,46.95,48.44,1269578.0,42.7718,44.0838,42.4823,43.8305,1269578.0
2022-07-05 10:00:00,48.45,48.76,47.44,47.69,607676.0,43.8395,44.12,42.9256,43.1518,607676.0
2022-07-05 10:30:00,47.69,47.77,46.65,47.22,521295.0,43.1518,43.2242,42.2108,42.7266,521295.0
2022-07-05 11:00:00,47.25,47.7,47.23,47.41,249726.0,42.7537,43.1609,42.7356,42.8985,249726.0
2022-07-05 11:30:00,47.46,47.66,46.53,46.68,351590.0,42.9437,43.1247,42.1022,42.2379,351590.0
2022-07-05 12:00:00,46.64,46.93,46.05,46.26,347159.0,42.2018,42.4642,41.6679,41.8579,347159.0
2022-07-05 12:30:00,46.25,47.01,46.1,46.88,279522.0,41.8489,42.5365,41.7131,42.4189,279522.0
2022-07-05 13:00:00,46.86,46.88,45.97,46.14,238157.0,42.4008,42.4189,41.5955,41.7493,238157.0
2022-07-05 13:30:00,46.16,46.18,45.7,45.97,235278.0,41.7674,41.7855,41.3512,41.5955,235278.0
2022-07-05 14:00:00,45.94,46.04,45.45,45.49,169134.0,41.5684,41.6589,41.125,41.1612,169134.0
2022-07-05 14:30:00,45.5,45.5,45.06,45.25,425381.0,41.1702,41.1702,40.7721,40.944,425381.0
2022-07-05 15:00:00,45.24,45.47,44.62,44.67,447654.0,40.935,41.1431,40.374,40.4192,447654.0
2022-07-05 15:30:00,44.66,44.81,43.97,43.98,434777.0,40.4102,40.5459,39.7858,39.7949,434777.0
2022-07-06 09:30:00,44.24,44.93,43.3,44.54,1096527.0,40.0301,40.6545,39.1796,40.3016,1096527.0
2022-07-06 10:00:00,44.54,45.35,44.07,44.88,739519.0,40.3016,41.0345,39.8763,40.6092,739519.0
2022-07-06 10:30:00,44.86,45.59,44.8,45.46,573349.0,40.5911,41.2517,40.5368,41.134,573349.0
2022-07-06 11:00:00,45.44,46.04,45.37,45.86,552744.0,41.1159,41.6589,41.0526,41.496,552744.0
2022-07-06 11:30:00,45.85,46.34,45.52,45.6,443071.0,41.4869,41.9303,41.1883,41.2607,443071.0
2022-07-06 12:00:00,45.66,45.89,45.4,45.67,187101.0,41.315,41.5231,41.0798,41.3241,187101.0
2022-07-06 12:30:00,45.64,45.79,45.42,45.57,104841.0,41.2969,41.4326,41.0979,41.2336,104841.0
2022-07-06 13:00:00,45.51,45.53,45.14,45.37,123072.0,41.1793,41.1974,40.8445,41.0526,123072.0
2022-07-06 13:30:00,45.4,45.45,45.15,45.22,140095.0,41.0798,41.125,40.8535,40.9169,140095.0
2022-07-06 14:00:00,45.21,45.79,44.79,44.96,777358.0,40.9078,41.4326,40.5278,40.6816,777358.0
2022-07-06 14:30:00,44.92,45.08,44.14,44.53,482158.0,40.6454,40.7902,39.9397,40.2925,482158.0
2022-07-06 15:00:00,44.48,44.86,44.25,44.43,280217.0,40.2473,40.5911,40.0392,40.2021,280217.0
2022-07-06 15:30:00,44.46,45.34,44.26,45.03,879956.0,40.2292,41.0255,40.0482,40.745,879956.0
2022-07-07 09:30:00,43.95,43.95,41.98,42.13,1520142.0,39.7677,39.7677,37.9852,38.1209,1520142.0
2022-07-07 10:00:00,42.18,42.89,42.14,42.35,923511.0,38.1662,38.8086,38.13,38.32,923511.0
2022-07-07 10:30:00,42.34,42.46,41.77,42.03,638128.0,38.3109,38.4195,37.7952,38.0304,638128.0
2022-07-07 11:00:00,42.03,42.2,41.73,41.97,321937.0,38.0304,38.1843,37.759,37.9762,321937.0
2022-07-07 11:30:00,41.97,42.15,41.9,41.95,149020.0,37.9762,38.139,37.9128,37.9581,149020.0
2022-07-07 12:00:00,41.95,42.02,41.72,41.8,231168.0,37.9581,38.0214,37.7499,37.8223,231168.0
2022-07-07 12:30:00,41.8,41.92,41.64,41.76,270945.0,37.8223,37.9309,37.6776,37.7861,270945.0
2022-07-07 13:00:00,41.75,41.91,41.63,41.82,233508.0,37.7771,37.9219,37.6685,37.8404,233508.0
2022-07-07 13:30:00,41.82,41.86,41.57,41.59,299765.0,37.8404,37.8766,37.6142,37.6323,299765.0
2022-07-07 14:00:00,41.59,41.67,41.48,41.63,314727.0,37.6323,37.7047,37.5328,37.6685,314727.0
2022-07-07 14:30:00,41.64,41.96,41.63,41.66,530501.0,37.6776,37.9671,37.6685,37.6957,530501.0
2022-07-07 15:00:00,41.65,41.78,41.54,41.78,481769.0,37.6866,37.8042,37.5871,37.8042,481769.0
2022-07-07 15:30:00,41.78,42.02,41.61,41.8,780853.0,37.8042,38.0214,37.6504,37.8223,780853.0
2022-07-08 09:30:00,42.18,43.1,41.73,43.03,1067084.0,38.1662,38.9986,37.759,38.9353,1067084.0
2022-07-08 10:00:00,43.01,43.16,41.4,41.61,744390.0,38.9172,39.0529,37.4604,37.6504,744390.0
2022-07-08 10:30:00,41.54,41.57,40.8,41.07,554404.0,37.5871,37.6142,36.9175,37.1618,554404.0
2022-07-08 11:00:00,41.06,41.33,40.87,41.12,403552.0,37.1527,37.3971,36.9808,37.207,403552.0
2022-07-08 11:30:00,41.11,41.75,41.02,41.44,338732.0,37.198,37.7771,37.1166,37.4966,338732.0
2022-07-08 12:00:00,41.41,42.46,41.38,42.45,449398.0,37.4694,38.4195,37.4423,38.4105,449398.0
2022-07-08 12:30:00,42.47,42.92,42.37,42.74,475503.0,38.4286,38.8357,38.3381,38.6729,475503.0
2022-07-08 13:00:00,42.75,42.9,42.27,42.35,279792.0,38.6819,38.8177,38.2476,38.32,279792.0
2022-07-08 13:30:00,42.34,42.44,42.05,42.31,280693.0,38.3109,38.4014,38.0485,38.2838,280693.0
2022-07-08 14:00:00,42.28,42.37,41.73,41.74,231868.0,38.2567,38.3381,37.759,37.768,231868.0
2022-07-08 14:30:00,41.75,41.79,41.49,41.5,281090.0,37.7771,37.8133,37.5418,37.5509,281090.0
2022-07-08 15:00:00,41.49,41.77,41.43,41.67,265656.0,37.5418,37.7952,37.4875,37.7047,265656.0
2022-07-08 15:30:00,41.65,41.93,41.58,41.76,556515.0,37.6866,37.94,37.6233,37.7861,556515.0
2022-07-11 09:30:00,42.76,44.11,42.23,43.59,1323201.0,38.691,39.9125,38.2114,39.442,1323201.0
2022-07-11 10:00:00,43.64,44.47,43.42,44.13,751807.0,39.4872,40.2383,39.2882,39.9306,751807.0
2022-07-11 10:30:00,44.15,44.22,43.66,44.22,359911.0,39.9487,40.012,39.5053,40.012,359911.0
2022-07-11 11:00:00,44.24,44.27,43.64,43.82,266465.0,40.0301,40.0573,39.4872,39.6501,266465.0
2022-07-11 11:30:00,43.84,44.26,43.73,44.16,235653.0,39.6682,40.0482,39.5687,39.9578,235653.0
2022-07-11 12:00:00,44.16,44.37,43.98,44.23,331748.0,39.9578,40.1478,39.7949,40.0211,331748.0
2022-07-11 12:30:00,44.25,44.34,44.06,44.15,170213.0,40.0392,40.1206,39.8673,39.9487,170213.0
2022-07-11 13:00:00,44.16,44.18,43.69,43.72,276656.0,39.9578,39.9758,39.5325,39.5596,276656.0
2022-07-11 13:30:00,43.72,43.72,43.35,43.53,310538.0,39.5596,39.5596,39.2248,39.3877,310538.0
2022-07-11 14:00:00,43.52,43.95,43.52,43.85,294360.0,39.3787,39.7677,39.3787,39.6773,294360.0
2022-07-11 14:30:00,43.86,44.09,43.61,44.09,281860.0,39.6863,39.8944,39.4601,39.8944,281860.0
2022-07-11 15:00:00,44.1,44.23,43.99,44.08,249983.0,39.9035,40.0211,39.8039,39.8854,249983.0
2022-07-11 15:30:00,44.08,44.63,44.01,44.32,538195.0,39.8854,40.383,39.822,40.1025,538195.0
2022-07-12 09:30:00,44.71,44.75,43.52,44.57,1292123.0,40.4554,40.4916,39.3787,40.3287,1292123.0
2022-07-12 10:00:00,44.64,45.24,44.12,44.59,667851.0,40.3921,40.935,39.9216,40.3468,667851.0
2022-07-12 10:30:00,44.57,44.61,43.99,43.99,521302.0,40.3287,40.3649,39.8039,39.8039,521302.0
2022-07-12 11:00:00,43.99,44.25,43.59,43.96,295895.0,39.8039,40.0392,39.442,39.7768,295895.0
2022-07-12 11:30:00,43.92,44.27,43.78,43.95,242250.0,39.7406,40.0573,39.6139,39.7677,242250.0
2022-07-12 12:00:00,43.93,44.23,43.6,43.65,325541.0,39.7496,40.0211,39.451,39.4963,325541.0
2022-07-12 12:30:00,43.64,43.75,43.41,43.5,250808.0,39.4872,39.5868,39.2791,39.3606,250808.0
2022-07-12 13:00:00,43.5,43.96,43.3,43.8,278588.0,39.3606,39.7768,39.1796,39.632,278588.0
2022-07-12 13:30:00,43.8,43.85,43.5,43.56,129672.0,39.632,39.6773,39.3606,39.4148,129672.0
2022-07-12 14:00:00,43.55,43.9,43.53,43.75,166407.0,39.4058,39.7225,39.3877,39.5868,166407.0
2022-07-12 14:30:00,43.71,44.32,43.68,44.28,365913.0,39.5506,40.1025,39.5234,40.0663,365913.0
2022-07-12 15:00:00,44.3,45.12,44.3,45.04,712429.0,40.0844,40.8264,40.0844,40.754,712429.0
2022-07-12 15:30:00,45.05,45.47,44.45,44.74,982490.0,40.7631,41.1431,40.2202,40.4826,982490.0
2022-07-13 09:30:00,46.64,46.79,45.12,45.6,1635931.0,42.2018,42.3375,40.8264,41.2607,1635931.0
2022-07-13 10:00:00,45.59,46.85,45.59,45.7,1012803.0,41.2517,42.3918,41.2517,41.3512,1012803.0
2022-07-13 10:30:00,45.71,45.9,44.48,44.64,623052.0,41.3603,41.5322,40.2473,40.3921,623052.0
2022-07-13 11:00:00,44.64,45.29,44.19,45.27,528757.0,40.3921,40.9802,39.9849,40.9621,528757.0
2022-07-13 11:30:00,45.26,45.67,45.13,45.35,372198.0,40.9531,41.3241,40.8354,41.0345,372198.0
2022-07-13 12:00:00,45.35,45.38,44.85,44.92,614258.0,41.0345,41.0617,40.5821,40.6454,614258.0
2022-07-13 12:30:00,44.97,45.03,44.6,44.62,157615.0,40.6907,40.745,40.3559,40.374,157615.0
2022-07-13 13:00:00,44.63,44.77,44.26,44.51,322366.0,40.383,40.5097,40.0482,40.2744,322366.0
2022-07-13 13:30:00,44.58,44.79,44.23,44.33,207640.0,40.3378,40.5278,40.0211,40.1116,207640.0
2022-07-13 14:00:00,44.46,45.1,44.34,44.35,456840.0,40.2292,40.8083,40.1206,40.1297,456840.0
2022-07-13 14:30:00,44.36,44.63,44.16,44.17,353249.0,40.1387,40.383,39.9578,39.9668,353249.0
2022-07-13 15:00:00,44.17,44.63,44.14,44.59,281010.0,39.9668,40.383,39.9397,40.3468,281010.0
2022-07-13 15:30:00,44.6,44.95,44.53,44.89,593644.0,40.3559,40.6726,40.2925,40.6183,593644.0
2022-07-14 09:30:00,46.94,47.62,46.34,47.47,1488587.0,42.4732,43.0885,41.9303,42.9528,1488587.0
2022-07-14 10:00:00,47.49,48.25,47.48,47.69,799512.0,42.9709,43.6585,42.9618,43.1518,799512.0
2022-07-14 10:30:00,47.74,48.07,47.39,47.92,487361.0,43.1971,43.4957,42.8804,43.36,487361.0
2022-07-14 11:00:00,47.89,47.94,47.32,47.65,263122.0,43.3328,43.378,42.817,43.1156,263122.0
2022-07-14 11:30:00,47.62,47.9,47.02,47.08,453712.0,43.0885,43.3419,42.5456,42.5999,453712.0
2022-07-14 12:00:00,47.06,47.86,46.99,47.85,329770.0,42.5818,43.3057,42.5184,43.2966,329770.0
2022-07-14 12:30:00,47.86,48.11,47.57,47.73,515835.0,43.3057,43.5319,43.0433,43.188,515835.0
2022-07-14 13:00:00,47.76,48.01,47.41,47.44,301595.0,43.2152,43.4414,42.8985,42.9256,301595.0
2022-07-14 13:30:00,47.47,47.7,47.08,47.15,498250.0,42.9528,43.1609,42.5999,42.6632,498250.0
2022-07-14 14:00:00,47.16,47.22,46.28,46.3,482590.0,42.6723,42.7266,41.876,41.8941,482590.0
2022-07-14 14:30:00,46.29,46.48,45.94,46.23,518039.0,41.8851,42.057,41.5684,41.8308,518039.0
2022-07-14 15:00:00,46.22,46.59,46.03,46.13,415168.0,41.8217,42.1565,41.6498,41.7403,415168.0
2022-07-14 15:30:00,46.14,46.63,46.05,46.26,575855.0,41.7493,42.1927,41.6679,41.8579,575855.0
2022-07-15 09:30:00,44.67,46.49,44.02,46.07,1157976.0,40.4192,42.066,39.8311,41.686,1157976.0
2022-07-15 10:00:00,46.02,46.02,44.64,44.67,793830.0,41.6408,41.6408,40.3921,40.4192,793830.0
2022-07-15 10:30:00,44.64,45.35,44.61,44.96,270822.0,40.3921,41.0345,40.3649,40.6816,270822.0
2022-07-15 11:00:00,44.97,45.02,44.2,44.39,262032.0,40.6907,40.7359,39.9939,40.1659,262032.0
2022-07-15 11:30:00,44.37,44.5,43.89,43.93,307623.0,40.1478,40.2654,39.7134,39.7496,307623.0
2022-07-15 12:00:00,43.93,44.0,43.42,43.66,416426.0,39.7496,39.813,39.2882,39.5053,416426.0
2022-07-15 12:30:00,43.66,43.75,43.51,43.57,236929.0,39.5053,39.5868,39.3696,39.4239,236929.0
2022-07-15 13:00:00,43.55,43.57,43.21,43.22,217475.0,39.4058,39.4239,39.0982,39.1072,217475.0
2022-07-15 13:30:00,43.23,43.6,43.22,43.54,232816.0,39.1162,39.451,39.1072,39.3968,232816.0
2022-07-15 14:00:00,43.53,43.82,43.5,43.6,298548.0,39.3877,39.6501,39.3606,39.451,298548.0
2022-07-15 14:30:00,43.61,43.7,43.39,43.54,215313.0,39.4601,39.5415,39.261,39.3968,215313.0
2022-07-15 15:00:00,43.54,43.64,43.32,43.49,295434.0,39.3968,39.4872,39.1977,39.3515,295434.0
2022-07-15 15:30:00,43.48,43.74,43.35,43.41,520090.0,39.3425,39.5777,39.2248,39.2791,520090.0
2022-07-18 09:30:00,41.89,41.98,41.02,41.25,1450767.0,37.9038,37.9852,37.1166,37.3247,1450767.0
2022-07-18 10:00:00,41.27,41.93,41.21,41.45,576996.0,37.3428,37.94,37.2885,37.5056,576996.0
2022-07-18 10:30:00,41.46,41.66,41.26,41.41,284265.0,37.5147,37.6957,37.3337,37.4694,284265.0
2022-07-18 11:00:00,41.43,41.6,41.2,41.31,509955.0,37.4875,37.6414,37.2794,37.379,509955.0
2022-07-18 11:30:00,41.3,41.42,41.13,41.3,336536.0,37.3699,37.4785,37.2161,37.3699,336536.0
2022-07-18 12:00:00,41.27,41.48,41.27,41.36,180731.0,37.3428,37.5328,37.3428,37.4242,180731.0
2022-07-18 12:30:00,41.37,41.87,41.35,41.85,264112.0,37.4332,37.8857,37.4151,37.8676,264112.0
2022-07-18 13:00:00,41.84,42.03,41.68,41.84,397501.0,37.8585,38.0304,37.7137,37.8585,397501.0
2022-07-18 13:30:00,41.83,42.83,41.82,42.79,421221.0,37.8495,38.7543,37.8404,38.7181,421221.0
2022-07-18 14:00:00,42.8,43.27,42.65,43.23,460718.0,38.7272,39.1524,38.5914,39.1162,460718.0
2022-07-18 14:30:00,43.24,43.53,42.9,43.44,424570.0,39.1253,39.3877,38.8177,39.3063,424570.0
2022-07-18 15:00:00,43.45,43.6,43.1,43.59,408029.0,39.3153,39.451,38.9986,39.442,408029.0
2022-07-18 15:30:00,43.58,44.15,43.57,43.76,941482.0,39.4329,39.9487,39.4239,39.5958,941482.0
2022-07-19 09:30:00,42.11,42.2,40.87,40.9,1613733.0,38.1028,38.1843,36.9808,37.008,1613733.0
2022-07-19 10:00:00,40.9,41.28,40.36,40.44,1110847.0,37.008,37.3518,36.5194,36.5917,1110847.0
2022-07-19 10:30:00,40.41,40.47,40.02,40.22,791099.0,36.5646,36.6189,36.2117,36.3927,791099.0
2022-07-19 11:00:00,40.2,40.3,39.9,39.95,842053.0,36.3746,36.4651,36.1031,36.1484,842053.0
2022-07-19 11:30:00,39.95,39.95,39.63,39.63,534852.0,36.1484,36.1484,35.8588,35.8588,534852.0
2022-07-19 12:00:00,39.65,39.94,39.62,39.81,362605.0,35.8769,36.1393,35.8498,36.0217,362605.0
2022-07-19 12:30:00,39.8,39.82,39.5,39.58,589972.0,36.0126,36.0307,35.7412,35.8136,589972.0
2022-07-19 13:00:00,39.57,39.9,39.54,39.71,338245.0,35.8045,36.1031,35.7774,35.9312,338245.0
2022-07-19 13:30:00,39.7,39.7,39.1,39.13,698746.0,35.9222,35.9222,35.3793,35.4064,698746.0
2022-07-19 14:00:00,39.12,39.49,39.02,39.48,699366.0,35.3974,35.7321,35.3069,35.7231,699366.0
2022-07-19 14:30:00,39.47,39.54,39.3,39.39,527299.0,35.714,35.7774,35.5602,35.6417,527299.0
2022-07-19 15:00:00,39.38,39.47,39.13,39.27,457614.0,35.6326,35.714,35.4064,35.5331,457614.0
2022-07-19 15:30:00,39.28,39.44,39.07,39.15,831388.0,35.5421,35.6869,35.3521,35.4245,831388.0
2022-07-20 09:30:00,39.19,39.37,38.45,39.14,1279143.0,35.4607,35.6236,34.7911,35.4155,1279143.0
2022-07-20 10:00:00,39.09,39.3,38.03,38.08,1129968.0,35.3702,35.5602,34.4111,34.4563,1129968.0
2022-07-20 10:30:00,38.09,38.24,37.4,37.4,1175522.0,34.4654,34.6011,33.841,33.841,1175522.0
2022-07-20 11:00:00,37.4,37.74,37.4,37.64,546272.0,33.841,34.1487,33.841,34.0582,546272.0
2022-07-20 11:30:00,37.64,37.9,37.5,37.6,369812.0,34.0582,34.2935,33.9315,34.022,369812.0
2022-07-20 12:00:00,37.61,37.81,37.36,37.8,323245.0,34.031,34.212,33.8048,34.203,323245.0
2022-07-20 12:30:00,37.8,38.5,37.59,38.09,422050.0,34.203,34.8364,34.0129,34.4654,422050.0
2022-07-20 13:00:00,38.09,38.74,38.06,38.23,613249.0,34.4654,35.0535,34.4382,34.592,613249.0
2022-07-20 13:30:00,38.24,38.49,37.96,38.43,318947.0,34.6011,34.8273,34.3477,34.773,318947.0
2022-07-20 14:00:00,38.44,38.45,37.76,37.82,378320.0,34.7821,34.7911,34.1668,34.2211,378320.0
2022-07-20 14:30:00,37.8,37.94,37.62,37.69,270346.0,34.203,34.3296,34.0401,34.1034,270346.0
2022-07-20 15:00:00,37.67,37.73,37.13,37.15,426839.0,34.0853,34.1396,33.5967,33.6148,426839.0
2022-07-20 15:30:00,37.14,37.49,37.12,37.28,626006.0,33.6058,33.9225,33.5877,33.7324,626006.0
2022-07-21 09:30:00,37.96,38.48,37.51,37.78,1264889.0,34.3477,34.8183,33.9406,34.1849,1264889.0
2022-07-21 10:00:00,37.8,38.94,37.58,38.78,1007646.0,34.203,35.2345,34.0039,35.0897,1007646.0
2022-07-21 10:30:00,38.78,38.88,37.89,37.9,761730.0,35.0897,35.1802,34.2844,34.2935,761730.0
2022-07-21 11:00:00,37.93,38.27,37.76,37.98,741486.0,34.3206,34.6282,34.1668,34.3658,741486.0
2022-07-21 11:30:00,37.97,38.13,37.67,37.84,313951.0,34.3568,34.5016,34.0853,34.2392,313951.0
2022-07-21 12:00:00,37.85,37.88,37.5,37.53,471939.0,34.2482,34.2754,33.9315,33.9587,471939.0
2022-07-21 12:30:00,37.53,37.67,37.43,37.48,378980.0,33.9587,34.0853,33.8682,33.9134,378980.0
2022-07-21 13:00:00,37.48,37.81,37.45,37.7,384577.0,33.9134,34.212,33.8863,34.1125,384577.0
2022-07-21 13:30:00,37.7,38.1,37.68,37.91,661178.0,34.1125,34.4744,34.0944,34.3025,661178.0
2022-07-21 14:00:00,37.9,37.97,37.41,37.48,592129.0,34.2935,34.3568,33.8501,33.9134,592129.0
2022-07-21 14:30:00,37.49,37.84,37.47,37.75,368170.0,33.9225,34.2392,33.9044,34.1577,368170.0
2022-07-21 15:00:00,37.75,37.79,37.42,37.51,499022.0,34.1577,34.1939,33.8591,33.9406,499022.0
2022-07-21 15:30:00,37.5,37.54,36.72,36.72,1161777.0,33.9315,33.9677,33.2257,33.2257,1161777.0
2022-07-22 09:30:00,36.51,37.96,36.27,37.69,1972895.0,33.0357,34.3477,32.8186,34.1034,1972895.0
2022-07-22 10:00:00,37.66,38.07,37.36,37.54,1050759.0,34.0763,34.4473,33.8048,33.9677,1050759.0
2022-07-22 10:30:00,37.6,37.66,37.19,37.42,598175.0,34.022,34.0763,33.651,33.8591,598175.0
2022-07-22 11:00:00,37.43,37.74,37.24,37.66,594094.0,33.8682,34.1487,33.6963,34.0763,594094.0
2022-07-22 11:30:00,37.67,38.07,37.59,37.87,749404.0,34.0853,34.4473,34.0129,34.2663,749404.0
2022-07-22 12:00:00,37.86,38.29,37.79,38.12,485434.0,34.2573,34.6463,34.1939,34.4925,485434.0
2022-07-22 12:30:00,38.11,38.35,37.88,38.34,340815.0,34.4835,34.7006,34.2754,34.6916,340815.0
2022-07-22 13:00:00,38.36,38.95,38.36,38.8,471224.0,34.7097,35.2435,34.7097,35.1078,471224.0
2022-07-22 13:30:00,38.82,39.21,38.82,39.09,386946.0,35.1259,35.4788,35.1259,35.3702,386946.0
2022-07-22 14:00:00,39.07,39.4,39.05,39.19,384667.0,35.3521,35.6507,35.334,35.4607,384667.0
2022-07-22 14:30:00,39.2,39.31,38.89,38.99,321235.0,35.4697,35.5693,35.1892,35.2797,321235.0
2022-07-22 15:00:00,38.98,39.06,38.73,38.82,417540.0,35.2707,35.3431,35.0445,35.1259,417540.0
2022-07-22 15:30:00,38.81,39.08,38.48,38.5,583289.0,35.1169,35.3612,34.8183,34.8364,583289.0
2022-07-25 09:30:00,38.21,39.22,38.09,38.4,1309581.0,34.574,35.4878,34.4654,34.7459,1309581.0
2022-07-25 10:00:00,38.38,38.65,38.05,38.35,701583.0,34.7278,34.9721,34.4292,34.7006,701583.0
2022-07-25 10:30:00,38.38,38.55,37.94,38.23,709803.0,34.7278,34.8816,34.3296,34.592,709803.0
2022-07-25 11:00:00,38.25,38.45,37.93,37.94,494810.0,34.6101,34.7911,34.3206,34.3296,494810.0
2022-07-25 11:30:00,37.95,38.0,37.63,37.74,420817.0,34.3387,34.3839,34.0491,34.1487,420817.0
2022-07-25 12:00:00,37.73,38.22,37.69,38.09,384090.0,34.1396,34.583,34.1034,34.4654,384090.0
2022-07-25 12:30:00,38.11,38.11,37.7,37.85,306483.0,34.4835,34.4835,34.1125,34.2482,306483.0
2022-07-25 13:00:00,37.85,38.01,37.65,38.0,279244.0,34.2482,34.393,34.0672,34.3839,279244.0
2022-07-25 13:30:00,37.99,38.2,37.89,38.18,250625.0,34.3749,34.5649,34.2844,34.5468,250625.0
2022-07-25 14:00:00,38.19,38.34,38.16,38.2,378596.0,34.5559,34.6916,34.5287,34.5649,378596.0
2022-07-25 14:30:00,38.2,38.38,38.03,38.33,283602.0,34.5649,34.7278,34.4111,34.6825,283602.0
2022-07-25 15:00:00,38.34,38.59,38.25,38.4,358680.0,34.6916,34.9178,34.6101,34.7459,358680.0
2022-07-25 15:30:00,38.41,38.44,37.88,37.94,680622.0,34.7549,34.7821,34.2754,34.3296,680622.0
2022-07-26 09:30:00,38.34,38.91,38.21,38.57,1458553.0,34.6916,35.2073,34.574,34.8997,1458553.0
2022-07-26 10:00:00,38.6,39.1,38.49,38.84,742190.0,34.9268,35.3793,34.8273,35.144,742190.0
2022-07-26 10:30:00,38.82,38.96,38.31,38.34,463028.0,35.1259,35.2526,34.6644,34.6916,463028.0
2022-07-26 11:00:00,38.3,38.71,38.25,38.71,431033.0,34.6554,35.0264,34.6101,35.0264,431033.0
2022-07-26 11:30:00,38.72,39.04,38.66,39.01,520678.0,35.0354,35.325,34.9811,35.2978,520678.0
2022-07-26 12:00:00,39.0,39.07,38.52,38.6,347249.0,35.2888,35.3521,34.8545,34.9268,347249.0
2022-07-26 12:30:00,38.58,38.68,38.37,38.44,382137.0,34.9087,34.9992,34.7187,34.7821,382137.0
2022-07-26 13:00:00,38.44,38.54,38.25,38.29,348496.0,34.7821,34.8725,34.6101,34.6463,348496.0
2022-07-26 13:30:00,38.28,38.53,38.27,38.36,418278.0,34.6373,34.8635,34.6282,34.7097,418278.0
2022-07-26 14:00:00,38.37,38.64,38.08,38.62,437546.0,34.7187,34.963,34.4563,34.9449,437546.0
2022-07-26 14:30:00,38.63,38.78,38.55,38.56,277719.0,34.954,35.0897,34.8816,34.8906,277719.0
2022-07-26 15:00:00,38.59,38.81,38.49,38.62,304580.0,34.9178,35.1169,34.8273,34.9449,304580.0
2022-07-26 15:30:00,38.61,38.74,38.46,38.65,650152.0,34.9359,35.0535,34.8002,34.9721,650152.0
2022-07-27 09:30:00,37.84,38.17,37.58,38.06,1008801.0,34.2392,34.5378,34.0039,34.4382,1008801.0
2022-07-27 10:00:00,38.05,38.19,37.76,37.79,689698.0,34.4292,34.5559,34.1668,34.1939,689698.0
2022-07-27 10:30:00,37.79,37.84,37.44,37.47,469350.0,34.1939,34.2392,33.8772,33.9044,469350.0
2022-07-27 11:00:00,37.46,37.62,37.29,37.53,313091.0,33.8953,34.0401,33.7415,33.9587,313091.0
2022-07-27 11:30:00,37.54,37.64,37.42,37.51,348755.0,33.9677,34.0582,33.8591,33.9406,348755.0
2022-07-27 12:00:00,37.52,37.71,37.45,37.51,196076.0,33.9496,34.1215,33.8863,33.9406,196076.0
2022-07-27 12:30:00,37.5,37.81,37.49,37.76,188672.0,33.9315,34.212,33.9225,34.1668,188672.0
2022-07-27 13:00:00,37.77,37.89,37.74,37.79,249989.0,34.1758,34.2844,34.1487,34.1939,249989.0
2022-07-27 13:30:00,37.8,37.84,37.42,37.49,299344.0,34.203,34.2392,33.8591,33.9225,299344.0
2022-07-27 14:00:00,37.5,37.71,37.04,37.55,657520.0,33.9315,34.1215,33.5153,33.9768,657520.0
2022-07-27 14:30:00,37.55,37.91,36.11,36.38,1415834.0,33.9768,34.3025,32.6738,32.9181,1415834.0
2022-07-27 15:00:00,36.37,36.52,35.52,35.52,903190.0,32.909,33.0448,32.1399,32.1399,903190.0
2022-07-27 15:30:00,35.52,36.03,35.47,36.01,913067.0,32.1399,32.6014,32.0947,32.5833,913067.0
2022-07-28 09:30:00,35.42,36.31,34.8,36.22,1848142.0,32.0494,32.8548,31.4884,32.7733,1848142.0
2022-07-28 10:00:00,36.18,36.94,35.91,36.74,939497.0,32.7371,33.4248,32.4928,33.2438,939497.0
2022-07-28 10:30:00,36.72,36.9,36.08,36.1,522494.0,33.2257,33.3886,32.6466,32.6647,522494.0
2022-07-28 11:00:00,36.08,36.14,35.35,35.35,524973.0,32.6466,32.7009,31.9861,31.9861,524973.0
2022-07-28 11:30:00,35.34,35.49,34.92,35.1,758706.0,31.9771,32.1128,31.597,31.7599,758706.0
2022-07-28 12:00:00,35.09,35.32,35.0,35.05,414380.0,31.7508,31.959,31.6694,31.7147,414380.0
2022-07-28 12:30:00,35.07,35.22,35.0,35.12,288565.0,31.7328,31.8685,31.6694,31.778,288565.0
2022-07-28 13:00:00,35.12,35.26,35.0,35.02,317750.0,31.778,31.9047,31.6694,31.6875,317750.0
2022-07-28 13:30:00,35.02,35.04,34.73,34.83,427959.0,31.6875,31.7056,31.4251,31.5156,427959.0
2022-07-28 14:00:00,34.83,35.0,34.82,34.95,264610.0,31.5156,31.6694,31.5065,31.6242,264610.0
2022-07-28 14:30:00,34.92,35.02,34.69,34.71,241091.0,31.597,31.6875,31.3889,31.407,241091.0
2022-07-28 15:00:00,34.7,34.75,34.47,34.52,490022.0,31.398,31.4432,31.1898,31.2351,490022.0
2022-07-28 15:30:00,34.51,34.69,34.4,34.52,747369.0,31.226,31.3889,31.1265,31.2351,747369.0
2022-07-29 09:30:00,34.47,35.0,34.41,34.68,990136.0,31.1898,31.6694,31.1356,31.3799,990136.0
2022-07-29 10:00:00,34.72,34.72,33.93,34.09,720945.0,31.4161,31.4161,30.7012,30.846,720945.0
2022-07-29 10:30:00,34.08,34.44,33.81,34.27,634033.0,30.837,31.1627,30.5927,31.0089,634033.0
2022-07-29 11:00:00,34.28,34.66,34.14,34.53,527702.0,31.0179,31.3618,30.8913,31.2441,527702.0
2022-07-29 11:30:00,34.53,34.68,34.27,34.47,395988.0,31.2441,31.3799,31.0089,31.1898,395988.0
2022-07-29 12:00:00,34.46,34.65,34.36,34.52,326154.0,31.1808,31.3527,31.0903,31.2351,326154.0
2022-07-29 12:30:00,34.52,34.58,34.31,34.4,274958.0,31.2351,31.2894,31.0451,31.1265,274958.0
2022-07-29 13:00:00,34.41,34.51,34.36,34.45,144836.0,31.1356,31.226,31.0903,31.1718,144836.0
2022-07-29 13:30:00,34.48,34.48,34.11,34.18,278399.0,31.1989,31.1989,30.8641,30.9274,278399.0
2022-07-29 14:00:00,34.17,34.21,33.85,33.87,328387.0,30.9184,30.9546,30.6288,30.6469,328387.0
2022-07-29 14:30:00,33.87,33.89,33.74,33.77,402299.0,30.6469,30.665,30.5293,30.5565,402299.0
2022-07-29 15:00:00,33.77,33.82,33.67,33.7,412993.0,30.5565,30.6017,30.466,30.4931,412993.0
2022-07-29 15:30:00,33.7,33.85,33.51,33.8,884403.0,30.4931,30.6288,30.3212,30.5836,884403.0
2022-08-01 09:30:00,34.55,35.42,34.33,34.54,1211879.0,31.2622,32.0494,31.0632,31.2532,1211879.0
2022-08-01 10:00:00,34.56,34.85,34.01,34.77,907880.0,31.2713,31.5337,30.7736,31.4613,907880.0
2022-08-01 10:30:00,34.75,34.75,33.69,33.72,703268.0,31.4432,31.4432,30.4841,30.5112,703268.0
2022-08-01 11:00:00,33.71,34.27,33.64,33.94,508660.0,30.5022,31.0089,30.4388,30.7103,508660.0
2022-08-01 11:30:00,33.94,34.2,33.68,33.87,299900.0,30.7103,30.9455,30.475,30.6469,299900.0
2022-08-01 12:00:00,33.87,34.03,33.51,33.59,412538.0,30.6469,30.7917,30.3212,30.3936,412538.0
2022-08-01 12:30:00,33.59,33.65,33.21,33.37,598036.0,30.3936,30.4479,30.0497,30.1945,598036.0
2022-08-01 13:00:00,33.35,33.75,33.29,33.71,537083.0,30.1764,30.5384,30.1221,30.5022,537083.0
2022-08-01 13:30:00,33.71,34.08,33.66,33.91,542479.0,30.5022,30.837,30.4569,30.6831,542479.0
2022-08-01 14:00:00,33.91,34.13,33.69,33.75,346952.0,30.6831,30.8822,30.4841,30.5384,346952.0
2022-08-01 14:30:00,33.78,33.84,33.37,33.44,319803.0,30.5655,30.6198,30.1945,30.2579,319803.0
2022-08-01 15:00:00,33.43,33.73,33.29,33.68,537872.0,30.2488,30.5203,30.1221,30.475,537872.0
2022-08-01 15:30:00,33.69,33.92,33.6,33.83,521173.0,30.4841,30.6922,30.4026,30.6108,521173.0
2022-08-02 09:30:00,34.23,34.76,33.92,34.1,1733854.0,30.9727,31.4523,30.6922,30.8551,1733854.0
2022-08-02 10:00:00,34.13,34.48,33.94,33.95,780330.0,30.8822,31.1989,30.7103,30.7193,780330.0
2022-08-02 10:30:00,33.94,34.06,33.52,33.71,572566.0,30.7103,30.8189,30.3302,30.5022,572566.0
2022-08-02 11:00:00,33.72,34.0,33.56,33.59,409908.0,30.5112,30.7646,30.3664,30.3936,409908.0
2022-08-02 11:30:00,33.59,33.81,33.37,33.46,587076.0,30.3936,30.5927,30.1945,30.276,587076.0
2022-08-02 12:00:00,33.45,33.47,33.03,33.08,488539.0,30.2669,30.285,29.8869,29.9321,488539.0
2022-08-02 12:30:00,33.08,33.13,32.85,32.95,692471.0,29.9321,29.9774,29.724,29.8145,692471.0
2022-08-02 13:00:00,32.96,33.52,32.94,33.51,421811.0,29.8235,30.3302,29.8054,30.3212,421811.0
2022-08-02 13:30:00,33.51,33.89,33.51,33.65,802533.0,30.3212,30.665,30.3212,30.4479,802533.0
2022-08-02 14:00:00,33.67,33.79,33.45,33.46,422763.0,30.466,30.5746,30.2669,30.276,422763.0
2022-08-02 14:30:00,33.46,33.61,33.33,33.56,387064.0,30.276,30.4117,30.1583,30.3664,387064.0
2022-08-02 15:00:00,33.54,33.9,33.45,33.61,647950.0,30.3483,30.6741,30.2669,30.4117,647950.0
2022-08-02 15:30:00,33.6,33.96,33.45,33.93,960765.0,30.4026,30.7284,30.2669,30.7012,960765.0
2022-08-03 09:30:00,33.22,33.36,32.88,33.09,1118779.0,30.0588,30.1855,29.7512,29.9412,1118779.0
2022-08-03 10:00:00,33.1,33.49,32.9,33.09,719934.0,29.9502,30.3031,29.7692,29.9412,719934.0
2022-08-03 10:30:00,33.09,33.6,33.01,33.32,478275.0,29.9412,30.4026,29.8688,30.1493,478275.0
2022-08-03 11:00:00,33.3,33.41,33.05,33.09,620738.0,30.1312,30.2307,29.905,29.9412,620738.0
2022-08-03 11:30:00,33.09,33.16,32.76,32.78,516138.0,29.9412,30.0045,29.6426,29.6607,516138.0
2022-08-03 12:00:00,32.78,32.98,32.77,32.93,301068.0,29.6607,29.8416,29.6516,29.7964,301068.0
2022-08-03 12:30:00,32.91,32.92,32.49,32.51,371614.0,29.7783,29.7873,29.3983,29.4164,371614.0
2022-08-03 13:00:00,32.51,32.62,32.42,32.49,358947.0,29.4164,29.5159,29.3349,29.3983,358947.0
2022-08-03 13:30:00,32.49,32.53,32.29,32.38,304536.0,29.3983,29.4345,29.2173,29.2987,304536.0
2022-08-03 14:00:00,32.37,32.48,32.27,32.38,275433.0,29.2897,29.3892,29.1992,29.2987,275433.0
2022-08-03 14:30:00,32.38,32.55,32.35,32.45,227825.0,29.2987,29.4526,29.2716,29.3621,227825.0
2022-08-03 15:00:00,32.46,32.52,32.36,32.41,205376.0,29.3711,29.4254,29.2806,29.3259,205376.0
2022-08-03 15:30:00,32.41,32.5,32.22,32.44,1113858.0,29.3259,29.4073,29.154,29.353,1113858.0
2022-08-04 09:30:00,32.39,32.95,32.3,32.49,1317705.0,29.3078,29.8145,29.2263,29.3983,1317705.0
2022-08-04 10:00:00,32.49,32.68,32.33,32.57,669081.0,29.3983,29.5702,29.2535,29.4707,669081.0
2022-08-04 10:30:00,32.55,33.01,32.5,32.72,666168.0,29.4526,29.8688,29.4073,29.6064,666168.0
2022-08-04 11:00:00,32.72,32.96,32.61,32.85,384874.0,29.6064,29.8235,29.5068,29.724,384874.0
2022-08-04 11:30:00,32.85,33.11,32.74,32.8,384093.0,29.724,29.9593,29.6245,29.6788,384093.0
2022-08-04 12:00:00,32.79,32.87,32.63,32.64,187743.0,29.6697,29.7421,29.5249,29.534,187743.0
2022-08-04 12:30:00,32.64,33.0,32.64,32.82,204175.0,29.534,29.8597,29.534,29.6969,204175.0
2022-08-04 13:00:00,32.82,32.82,32.44,32.47,317057.0,29.6969,29.6969,29.353,29.3802,317057.0
2022-08-04 13:30:00,32.47,32.56,32.39,32.5,235421.0,29.3802,29.4616,29.3078,29.4073,235421.0
2022-08-04 14:00:00,32.51,32.67,32.46,32.54,198124.0,29.4164,29.5611,29.3711,29.4435,198124.0
2022-08-04 14:30:00,32.53,32.72,32.49,32.55,146409.0,29.4345,29.6064,29.3983,29.4526,146409.0
2022-08-04 15:00:00,32.56,32.61,32.4,32.51,218371.0,29.4616,29.5068,29.3168,29.4164,218371.0
2022-08-04 15:30:00,32.53,32.78,32.51,32.63,402272.0,29.4345,29.6607,29.4164,29.5249,402272.0
2022-08-05 09:30:00,33.65,33.8,32.75,32.77,1232192.0,30.4479,30.5836,29.6335,29.6516,1232192.0
2022-08-05 10:00:00,32.77,32.84,32.0,32.13,1199610.0,29.6516,29.715,28.9549,29.0725,1199610.0
2022-08-05 10:30:00,32.12,32.35,32.09,32.24,411259.0,29.0635,29.2716,29.0363,29.1721,411259.0
2022-08-05 11:00:00,32.22,33.19,32.2,33.19,870614.0,29.154,30.0317,29.1359,30.0317,870614.0
2022-08-05 11:30:00,33.18,33.21,32.66,32.77,613387.0,30.0226,30.0497,29.5521,29.6516,613387.0
2022-08-05 12:00:00,32.75,32.75,32.29,32.33,353626.0,29.6335,29.6335,29.2173,29.2535,353626.0
2022-08-05 12:30:00,32.34,32.5,32.02,32.05,491481.0,29.2625,29.4073,28.973,29.0001,491481.0
2022-08-05 13:00:00,32.05,32.21,31.91,32.21,481252.0,29.0001,29.1449,28.8735,29.1449,481252.0
2022-08-05 13:30:00,32.2,32.2,31.95,32.12,256951.0,29.1359,29.1359,28.9097,29.0635,256951.0
2022-08-05 14:00:00,32.12,32.33,32.07,32.33,243008.0,29.0635,29.2535,29.0182,29.2535,243008.0
2022-08-05 14:30:00,32.34,32.38,32.15,32.23,302296.0,29.2625,29.2987,29.0906,29.163,302296.0
2022-08-05 15:00:00,32.23,32.27,32.07,32.11,383774.0,29.163,29.1992,29.0182,29.0544,383774.0
2022-08-05 15:30:00,32.1,32.12,31.82,31.94,1001252.0,29.0454,29.0635,28.792,28.9006,1001252.0
2022-08-08 09:30:00,31.25,31.26,30.27,30.32,1752328.0,28.2763,28.2853,27.3895,27.4348,1752328.0
2022-08-08 10:00:00,30.3,30.44,30.05,30.3,841307.0,27.4167,27.5433,27.1905,27.4167,841307.0
2022-08-08 10:30:00,30.29,30.33,30.06,30.1,484155.0,27.4076,27.4438,27.1995,27.2357,484155.0
2022-08-08 11:00:00,30.1,30.43,30.02,30.42,478422.0,27.2357,27.5343,27.1633,27.5252,478422.0
2022-08-08 11:30:00,30.42,31.07,30.38,30.72,747213.0,27.5252,28.1134,27.4891,27.7967,747213.0
2022-08-08 12:00:00,30.71,31.36,30.64,31.32,739117.0,27.7876,28.3758,27.7243,28.3396,739117.0
2022-08-08 12:30:00,31.34,31.36,31.02,31.06,372459.0,28.3577,28.3758,28.0681,28.1043,372459.0
2022-08-08 13:00:00,31.09,31.22,31.0,31.22,356014.0,28.1315,28.2491,28.0501,28.2491,356014.0
2022-08-08 13:30:00,31.21,31.27,30.92,30.94,247477.0,28.2401,28.2944,27.9777,27.9958,247477.0
2022-08-08 14:00:00,30.94,31.33,30.93,31.14,456108.0,27.9958,28.3486,27.9867,28.1767,456108.0
2022-08-08 14:30:00,31.14,31.32,31.06,31.18,448488.0,28.1767,28.3396,28.1043,28.2129,448488.0
2022-08-08 15:00:00,31.18,31.21,30.89,30.96,373435.0,28.2129,28.2401,27.9505,28.0139,373435.0
2022-08-08 15:30:00,30.97,31.05,30.72,30.92,724779.0,28.0229,28.0953,27.7967,27.9777,724779.0
2022-08-09 09:30:00,31.3,31.97,31.23,31.79,1729866.0,28.3215,28.9277,28.2582,28.7649,1729866.0
2022-08-09 10:00:00,31.81,32.14,31.78,31.92,1117705.0,28.783,29.0816,28.7558,28.8825,1117705.0
2022-08-09 10:30:00,31.92,32.19,31.8,32.07,447837.0,28.8825,29.1268,28.7739,29.0182,447837.0
2022-08-09 11:00:00,32.06,32.38,31.87,32.08,460109.0,29.0092,29.2987,28.8373,29.0273,460109.0
2022-08-09 11:30:00,32.09,32.4,32.07,32.36,470215.0,29.0363,29.3168,29.0182,29.2806,470215.0
2022-08-09 12:00:00,32.37,32.5,32.26,32.48,368478.0,29.2897,29.4073,29.1902,29.3892,368478.0
2022-08-09 12:30:00,32.49,32.55,32.39,32.44,517804.0,29.3983,29.4526,29.3078,29.353,517804.0
2022-08-09 13:00:00,32.45,32.54,32.34,32.45,540423.0,29.3621,29.4435,29.2625,29.3621,540423.0
2022-08-09 13:30:00,32.45,32.68,32.4,32.43,304546.0,29.3621,29.5702,29.3168,29.344,304546.0
2022-08-09 14:00:00,32.43,32.64,32.36,32.59,240616.0,29.344,29.534,29.2806,29.4887,240616.0
2022-08-09 14:30:00,32.59,32.6,32.29,32.4,356072.0,29.4887,29.4978,29.2173,29.3168,356072.0
2022-08-09 15:00:00,32.4,32.49,32.33,32.41,361637.0,29.3168,29.3983,29.2535,29.3259,361637.0
2022-08-09 15:30:00,32.4,32.54,32.17,32.17,865492.0,29.3168,29.4435,29.1087,29.1087,865492.0
2022-08-10 09:30:00,30.43,30.69,29.92,30.26,2180942.0,27.5343,27.7696,27.0728,27.3805,2180942.0
2022-08-10 10:00:00,30.27,30.62,30.03,30.26,758377.0,27.3895,27.7062,27.1724,27.3805,758377.0
2022-08-10 10:30:00,30.27,30.33,29.79,29.84,886209.0,27.3895,27.4438,26.9552,27.0004,886209.0
2022-08-10 11:00:00,29.82,29.93,29.63,29.74,746456.0,26.9823,27.0819,26.8104,26.91,746456.0
2022-08-10 11:30:00,29.74,29.92,29.7,29.79,478536.0,26.91,27.0728,26.8738,26.9552,478536.0
2022-08-10 12:00:00,29.8,30.03,29.72,29.85,375493.0,26.9642,27.1724,26.8919,27.0095,375493.0
2022-08-10 12:30:00,29.84,29.89,29.76,29.76,243188.0,27.0004,27.0457,26.928,26.928,243188.0
2022-08-10 13:00:00,29.75,29.82,29.61,29.71,431530.0,26.919,26.9823,26.7923,26.8828,431530.0
2022-08-10 13:30:00,29.7,29.76,29.47,29.56,623710.0,26.8738,26.928,26.6656,26.7471,623710.0
2022-08-10 14:00:00,29.55,29.66,29.52,29.58,312234.0,26.738,26.8376,26.7109,26.7652,312234.0
2022-08-10 14:30:00,29.58,29.66,29.49,29.63,369394.0,26.7652,26.8376,26.6837,26.8104,369394.0
2022-08-10 15:00:00,29.65,29.68,29.43,29.45,389481.0,26.8285,26.8557,26.6295,26.6475,389481.0
2022-08-10 15:30:00,29.45,29.46,29.27,29.39,824302.0,26.6475,26.6566,26.4847,26.5933,824302.0
2022-08-11 09:30:00,28.58,28.67,28.24,28.31,1636304.0,25.8603,25.9418,25.5527,25.616,1636304.0
2022-08-11 10:00:00,28.29,28.33,27.86,28.01,1251652.0,25.5979,25.6341,25.2089,25.3446,1251652.0
2022-08-11 10:30:00,28.01,28.05,27.68,28.02,988004.0,25.3446,25.3808,25.046,25.3536,988004.0
2022-08-11 11:00:00,28.03,28.75,28.0,28.52,1173253.0,25.3627,26.0142,25.3355,25.806,1173253.0
2022-08-11 11:30:00,28.53,29.0,28.52,28.84,612040.0,25.8151,26.2404,25.806,26.0956,612040.0
2022-08-11 12:00:00,28.84,29.05,28.7,28.73,455312.0,26.0956,26.2856,25.9689,25.9961,455312.0
2022-08-11 12:30:00,28.72,28.73,28.5,28.53,391678.0,25.987,25.9961,25.788,25.8151,391678.0
2022-08-11 13:00:00,28.52,28.68,28.48,28.6,426671.0,25.806,25.9508,25.7699,25.8784,426671.0
2022-08-11 13:30:00,28.61,28.75,28.55,28.69,415970.0,25.8875,26.0142,25.8332,25.9599,415970.0
2022-08-11 14:00:00,28.69,28.85,28.63,28.68,496608.0,25.9599,26.1046,25.9056,25.9508,496608.0
2022-08-11 14:30:00,28.67,29.15,28.67,29.05,792981.0,25.9418,26.3761,25.9418,26.2856,792981.0
2022-08-11 15:00:00,29.05,29.25,29.01,29.08,679060.0,26.2856,26.4666,26.2494,26.3128,679060.0
2022-08-11 15:30:00,29.08,29.25,28.99,29.08,1103250.0,26.3128,26.4666,26.2313,26.3128,1103250.0
2022-08-12 09:30:00,28.68,29.02,28.42,28.48,1497447.0,25.9508,26.2585,25.7156,25.7699,1497447.0
2022-08-12 10:00:00,28.49,28.84,28.3,28.4,1139342.0,25.7789,26.0956,25.607,25.6975,1139342.0
2022-08-12 10:30:00,28.39,28.74,28.33,28.36,641022.0,25.6884,26.0051,25.6341,25.6613,641022.0
2022-08-12 11:00:00,28.36,28.39,27.81,27.93,1189821.0,25.6613,25.6884,25.1636,25.2722,1189821.0
2022-08-12 11:30:00,27.93,28.01,27.8,28.0,528225.0,25.2722,25.3446,25.1546,25.3355,528225.0
2022-08-12 12:00:00,28.0,28.03,27.71,27.73,788590.0,25.3355,25.3627,25.0731,25.0912,788590.0
2022-08-12 12:30:00,27.71,27.83,27.67,27.82,404566.0,25.0731,25.1817,25.0369,25.1727,404566.0
2022-08-12 13:00:00,27.82,27.83,27.69,27.77,327367.0,25.1727,25.1817,25.055,25.1274,327367.0
2022-08-12 13:30:00,27.76,27.77,27.65,27.7,258221.0,25.1184,25.1274,25.0188,25.0641,258221.0
2022-08-12 14:00:00,27.69,27.7,27.58,27.6,313771.0,25.055,25.0641,24.9555,24.9736,313771.0
2022-08-12 14:30:00,27.6,27.61,27.44,27.46,618188.0,24.9736,24.9826,24.8288,24.8469,618188.0
2022-08-12 15:00:00,27.46,27.51,27.36,27.37,419463.0,24.8469,24.8922,24.7564,24.7655,419463.0
2022-08-12 15:30:00,27.37,27.49,27.31,27.33,901414.0,24.7655,24.8741,24.7112,24.7293,901414.0
2022-08-15 09:30:00,28.01,28.22,27.76,27.81,1607076.0,25.3446,25.5346,25.1184,25.1636,1607076.0
2022-08-15 10:00:00,27.82,28.09,27.82,28.0,823728.0,25.1727,25.417,25.1727,25.3355,823728.0
2022-08-15 10:30:00,28.0,28.04,27.74,27.94,496297.0,25.3355,25.3717,25.1003,25.2812,496297.0
2022-08-15 11:00:00,27.94,27.98,27.74,27.88,391201.0,25.2812,25.3174,25.1003,25.2269,391201.0
2022-08-15 11:30:00,27.87,27.88,27.37,27.4,883479.0,25.2179,25.2269,24.7655,24.7926,883479.0
2022-08-15 12:00:00,27.39,27.43,27.24,27.34,548008.0,24.7836,24.8198,24.6479,24.7383,548008.0
2022-08-15 12:30:00,27.34,27.49,27.32,27.35,341111.0,24.7383,24.8741,24.7202,24.7474,341111.0
2022-08-15 13:00:00,27.35,27.4,27.24,27.33,307312.0,24.7474,24.7926,24.6479,24.7293,307312.0
2022-08-15 13:30:00,27.34,27.48,27.33,27.39,286152.0,24.7383,24.865,24.7293,24.7836,286152.0
2022-08-15 14:00:00,27.4,27.52,27.35,27.35,278571.0,24.7926,24.9012,24.7474,24.7474,278571.0
2022-08-15 14:30:00,27.36,27.37,27.18,27.2,389871.0,24.7564,24.7655,24.5936,24.6117,389871.0
2022-08-15 15:00:00,27.18,27.22,27.03,27.06,534282.0,24.5936,24.6298,24.4578,24.485,534282.0
2022-08-15 15:30:00,27.05,27.16,27.03,27.06,633828.0,24.4759,24.5755,24.4578,24.485,633828.0
2022-08-16 09:30:00,27.31,27.68,27.2,27.5,1227805.0,24.7112,25.046,24.6117,24.8831,1227805.0
2022-08-16 10:00:00,27.5,27.76,27.46,27.66,1039951.0,24.8831,25.1184,24.8469,25.0279,1039951.0
2022-08-16 10:30:00,27.66,27.88,27.54,27.76,877130.0,25.0279,25.2269,24.9193,25.1184,877130.0
2022-08-16 11:00:00,27.76,27.8,27.32,27.34,446340.0,25.1184,25.1546,24.7202,24.7383,446340.0
2022-08-16 11:30:00,27.35,27.37,27.06,27.09,483534.0,24.7474,24.7655,24.485,24.5121,483534.0
2022-08-16 12:00:00,27.09,27.14,26.95,27.03,506988.0,24.5121,24.5574,24.3854,24.4578,506988.0
2022-08-16 12:30:00,27.02,27.15,26.97,27.11,374697.0,24.4488,24.5664,24.4035,24.5302,374697.0
2022-08-16 13:00:00,27.1,27.13,26.99,27.05,242684.0,24.5212,24.5483,24.4216,24.4759,242684.0
2022-08-16 13:30:00,27.04,27.05,26.81,26.83,682206.0,24.4669,24.4759,24.2588,24.2769,682206.0
2022-08-16 14:00:00,26.83,26.87,26.7,26.73,557445.0,24.2769,24.3131,24.1592,24.1864,557445.0
2022-08-16 14:30:00,26.73,27.4,26.72,27.2,1101047.0,24.1864,24.7926,24.1773,24.6117,1101047.0
2022-08-16 15:00:00,27.21,27.39,27.1,27.14,684366.0,24.6207,24.7836,24.5212,24.5574,684366.0
2022-08-16 15:30:00,27.14,27.2,27.06,27.1,711289.0,24.5574,24.6117,24.485,24.5212,711289.0
2022-08-17 09:30:00,28.02,28.5,27.91,28.21,1752887.0,25.3536,25.788,25.2541,25.5255,1752887.0
2022-08-17 10:00:00,28.21,28.51,28.1,28.41,793526.0,25.5255,25.797,25.426,25.7065,793526.0
2022-08-17 10:30:00,28.41,28.7,28.35,28.68,620866.0,25.7065,25.9689,25.6522,25.9508,620866.0
2022-08-17 11:00:00,28.68,28.71,28.51,28.58,437650.0,25.9508,25.978,25.797,25.8603,437650.0
2022-08-17 11:30:00,28.6,28.97,28.51,28.86,543034.0,25.8784,26.2132,25.797,26.1137,543034.0
2022-08-17 12:00:00,28.87,28.88,28.56,28.56,555493.0,26.1227,26.1318,25.8422,25.8422,555493.0
2022-08-17 12:30:00,28.57,28.58,28.38,28.49,560125.0,25.8513,25.8603,25.6794,25.7789,560125.0
2022-08-17 13:00:00,28.49,28.58,28.36,28.37,442368.0,25.7789,25.8603,25.6613,25.6703,442368.0
2022-08-17 13:30:00,28.37,28.46,28.32,28.39,306994.0,25.6703,25.7518,25.6251,25.6884,306994.0
2022-08-17 14:00:00,28.38,28.42,27.86,27.98,1315463.0,25.6794,25.7156,25.2089,25.3174,1315463.0
2022-08-17 14:30:00,27.97,28.22,27.77,28.22,875416.0,25.3084,25.5346,25.1274,25.5346,875416.0
2022-08-17 15:00:00,28.23,28.48,28.06,28.32,874452.0,25.5436,25.7699,25.3898,25.6251,874452.0
2022-08-17 15:30:00,28.33,28.53,28.29,28.48,999829.0,25.6341,25.8151,25.5979,25.7699,999829.0
2022-08-18 09:30:00,28.4,28.7,28.29,28.56,1393630.0,25.6975,25.9689,25.5979,25.8422,1393630.0
2022-08-18 10:00:00,28.56,28.79,28.33,28.48,948982.0,25.8422,26.0504,25.6341,25.7699,948982.0
2022-08-18 10:30:00,28.47,28.58,28.13,28.26,662096.0,25.7608,25.8603,25.4532,25.5708,662096.0
2022-08-18 11:00:00,28.25,28.38,28.16,28.18,332486.0,25.5617,25.6794,25.4803,25.4984,332486.0
2022-08-18 11:30:00,28.17,28.21,28.0,28.14,435616.0,25.4894,25.5255,25.3355,25.4622,435616.0
2022-08-18 12:00:00,28.12,28.45,28.07,28.42,384661.0,25.4441,25.7427,25.3989,25.7156,384661.0
2022-08-18 12:30:00,28.42,28.58,28.37,28.51,346276.0,25.7156,25.8603,25.6703,25.797,346276.0
2022-08-18 13:00:00,28.51,28.55,28.36,28.38,349822.0,25.797,25.8332,25.6613,25.6794,349822.0
2022-08-18 13:30:00,28.38,28.42,28.23,28.3,266420.0,25.6794,25.7156,25.5436,25.607,266420.0
2022-08-18 14:00:00,28.29,28.31,28.06,28.11,302976.0,25.5979,25.616,25.3898,25.4351,302976.0
2022-08-18 14:30:00,28.11,28.17,27.95,27.99,549438.0,25.4351,25.4894,25.2903,25.3265,549438.0
2022-08-18 15:00:00,27.99,28.01,27.8,27.83,536506.0,25.3265,25.3446,25.1546,25.1817,536506.0
2022-08-18 15:30:00,27.82,27.98,27.78,27.91,705719.0,25.1727,25.3174,25.1365,25.2541,705719.0
2022-08-19 09:30:00,28.81,29.54,28.69,29.48,1757372.0,26.0685,26.729,25.9599,26.6747,1757372.0
2022-08-19 10:00:00,29.48,29.62,29.31,29.46,1164716.0,26.6747,26.8014,26.5209,26.6566,1164716.0
2022-08-19 10:30:00,29.47,29.66,29.35,29.66,626913.0,26.6656,26.8376,26.5571,26.8376,626913.0
2022-08-19 11:00:00,29.67,29.96,29.63,29.82,1006887.0,26.8466,27.109,26.8104,26.9823,1006887.0
2022-08-19 11:30:00,29.82,29.92,29.52,29.59,644723.0,26.9823,27.0728,26.7109,26.7742,644723.0
2022-08-19 12:00:00,29.6,29.79,29.58,29.73,691652.0,26.7833,26.9552,26.7652,26.9009,691652.0
2022-08-19 12:30:00,29.73,29.76,29.42,29.49,401903.0,26.9009,26.928,26.6204,26.6837,401903.0
2022-08-19 13:00:00,29.48,29.67,29.43,29.66,391347.0,26.6747,26.8466,26.6295,26.8376,391347.0
2022-08-19 13:30:00,29.66,29.83,29.6,29.61,421419.0,26.8376,26.9914,26.7833,26.7923,421419.0
2022-08-19 14:00:00,29.62,29.78,29.58,29.65,485360.0,26.8014,26.9461,26.7652,26.8285,485360.0
2022-08-19 14:30:00,29.66,29.83,29.6,29.79,449358.0,26.8376,26.9914,26.7833,26.9552,449358.0
2022-08-19 15:00:00,29.8,29.96,29.76,29.77,717459.0,26.9642,27.109,26.928,26.9371,717459.0
2022-08-19 15:30:00,29.77,29.82,29.57,29.71,1026098.0,26.9371,26.9823,26.7561,26.8828,1026098.0
2022-08-22 09:30:00,30.94,31.31,30.76,30.97,2781193.0,27.9958,28.3306,27.8329,28.0229,2781193.0
2022-08-22 10:00:00,30.98,31.48,30.95,31.44,1306895.0,28.032,28.4844,28.0048,28.4482,1306895.0
2022-08-22 10:30:00,31.44,31.51,31.1,31.44,885174.0,28.4482,28.5115,28.1405,28.4482,885174.0
2022-08-22 11:00:00,31.43,31.46,31.05,31.12,711124.0,28.4391,28.4663,28.0953,28.1586,711124.0
2022-08-22 11:30:00,31.12,31.23,31.02,31.13,622626.0,28.1586,28.2582,28.0681,28.1677,622626.0
2022-08-22 12:00:00,31.13,31.3,31.07,31.26,405935.0,28.1677,28.3215,28.1134,28.2853,405935.0
2022-08-22 12:30:00,31.26,31.34,31.1,31.24,310834.0,28.2853,28.3577,28.1405,28.2672,310834.0
2022-08-22 13:00:00,31.24,31.59,31.24,31.58,341595.0,28.2672,28.5839,28.2672,28.5749,341595.0
2022-08-22 13:30:00,31.59,31.73,31.56,31.71,407071.0,28.5839,28.7106,28.5568,28.6925,407071.0
2022-08-22 14:00:00,31.71,31.78,31.67,31.76,398276.0,28.6925,28.7558,28.6563,28.7377,398276.0
2022-08-22 14:30:00,31.77,31.83,31.68,31.74,424084.0,28.7468,28.8011,28.6653,28.7196,424084.0
2022-08-22 15:00:00,31.73,31.74,31.55,31.72,548414.0,28.7106,28.7196,28.5477,28.7015,548414.0
2022-08-22 15:30:00,31.73,31.84,31.53,31.54,1049495.0,28.7106,28.8101,28.5296,28.5387,1049495.0
2022-08-23 09:30:00,31.43,31.44,30.66,30.84,1663268.0,28.4391,28.4482,27.7424,27.9053,1663268.0
2022-08-23 10:00:00,30.86,31.01,30.41,30.92,1115735.0,27.9234,28.0591,27.5162,27.9777,1115735.0
2022-08-23 10:30:00,30.89,31.15,30.65,31.12,812161.0,27.9505,28.1858,27.7334,28.1586,812161.0
2022-08-23 11:00:00,31.13,31.36,30.93,31.12,635663.0,28.1677,28.3758,27.9867,28.1586,635663.0
2022-08-23 11:30:00,31.11,31.26,30.96,31.2,570377.0,28.1496,28.2853,28.0139,28.231,570377.0
2022-08-23 12:00:00,31.2,31.67,31.2,31.63,610723.0,28.231,28.6563,28.231,28.6201,610723.0
2022-08-23 12:30:00,31.63,31.63,31.28,31.3,391774.0,28.6201,28.6201,28.3034,28.3215,391774.0
2022-08-23 13:00:00,31.31,31.55,31.24,31.37,295607.0,28.3306,28.5477,28.2672,28.3848,295607.0
2022-08-23 13:30:00,31.37,31.64,31.24,31.5,351562.0,28.3848,28.6291,28.2672,28.5025,351562.0
2022-08-23 14:00:00,31.51,31.56,31.25,31.27,325618.0,28.5115,28.5568,28.2763,28.2944,325618.0
2022-08-23 14:30:00,31.27,31.34,31.16,31.26,475389.0,28.2944,28.3577,28.1948,28.2853,475389.0
2022-08-23 15:00:00,31.26,31.27,31.0,31.14,621056.0,28.2853,28.2944,28.0501,28.1767,621056.0
2022-08-23 15:30:00,31.13,31.44,31.12,31.39,801044.0,28.1677,28.4482,28.1586,28.4029,801044.0
2022-08-24 09:30:00,31.47,31.79,30.98,31.08,1152404.0,28.4753,28.7649,28.032,28.1224,1152404.0
2022-08-24 10:00:00,31.07,31.22,30.63,30.8,898111.0,28.1134,28.2491,27.7153,27.8691,898111.0
2022-08-24 10:30:00,30.79,30.96,30.61,30.72,781588.0,27.86,28.0139,27.6972,27.7967,781588.0
2022-08-24 11:00:00,30.72,30.73,30.25,30.36,799871.0,27.7967,27.8057,27.3714,27.471,799871.0
2022-08-24 11:30:00,30.36,30.48,30.32,30.48,550612.0,27.471,27.5795,27.4348,27.5795,550612.0
2022-08-24 12:00:00,30.47,30.55,30.38,30.51,322714.0,27.5705,27.6429,27.4891,27.6067,322714.0
2022-08-24 12:30:00,30.52,30.98,30.5,30.88,665692.0,27.6157,28.032,27.5976,27.9415,665692.0
2022-08-24 13:00:00,30.88,30.92,30.65,30.87,451478.0,27.9415,27.9777,27.7334,27.9324,451478.0
2022-08-24 13:30:00,30.87,30.93,30.77,30.79,316957.0,27.9324,27.9867,27.8419,27.86,316957.0
2022-08-24 14:00:00,30.79,30.85,30.68,30.73,247680.0,27.86,27.9143,27.7605,27.8057,247680.0
2022-08-24 14:30:00,30.72,30.84,30.66,30.68,302830.0,27.7967,27.9053,27.7424,27.7605,302830.0
2022-08-24 15:00:00,30.68,30.72,30.52,30.61,310580.0,27.7605,27.7967,27.6157,27.6972,310580.0
2022-08-24 15:30:00,30.61,30.73,30.47,30.66,548879.0,27.6972,27.8057,27.5705,27.7424,548879.0
2022-08-25 09:30:00,30.21,30.42,29.71,29.75,1338979.0,27.3352,27.5252,26.8828,26.919,1338979.0
2022-08-25 10:00:00,29.75,29.84,29.35,29.38,844628.0,26.919,27.0004,26.5571,26.5842,844628.0
2022-08-25 10:30:00,29.37,29.72,29.3,29.67,591530.0,26.5752,26.8919,26.5118,26.8466,591530.0
2022-08-25 11:00:00,29.67,30.14,29.67,29.87,705492.0,26.8466,27.2719,26.8466,27.0276,705492.0
2022-08-25 11:30:00,29.86,29.96,29.75,29.8,384652.0,27.0185,27.109,26.919,26.9642,384652.0
2022-08-25 12:00:00,29.8,30.05,29.78,29.82,307275.0,26.9642,27.1905,26.9461,26.9823,307275.0
2022-08-25 12:30:00,29.82,30.08,29.77,29.85,281154.0,26.9823,27.2176,26.9371,27.0095,281154.0
2022-08-25 13:00:00,29.86,29.91,29.73,29.76,266510.0,27.0185,27.0638,26.9009,26.928,266510.0
2022-08-25 13:30:00,29.76,29.78,29.59,29.65,304444.0,26.928,26.9461,26.7742,26.8285,304444.0
2022-08-25 14:00:00,29.65,29.73,29.6,29.63,187996.0,26.8285,26.9009,26.7833,26.8104,187996.0
2022-08-25 14:30:00,29.63,29.87,29.61,29.73,303433.0,26.8104,27.0276,26.7923,26.9009,303433.0
2022-08-25 15:00:00,29.73,29.81,29.6,29.62,548743.0,26.9009,26.9733,26.7833,26.8014,548743.0
2022-08-25 15:30:00,29.61,29.69,29.26,29.28,761493.0,26.7923,26.8647,26.4756,26.4937,761493.0
2022-08-26 09:30:00,29.3,29.94,29.26,29.67,924533.0,26.5118,27.0909,26.4756,26.8466,924533.0
2022-08-26 10:00:00,29.72,30.65,29.52,30.55,1791836.0,26.8919,27.7334,26.7109,27.6429,1791836.0
2022-08-26 10:30:00,30.55,31.17,30.54,31.03,1533351.0,27.6429,28.2039,27.6338,28.0772,1533351.0
2022-08-26 11:00:00,31.04,31.62,30.98,31.34,1278120.0,28.0862,28.6111,28.032,28.3577,1278120.0
2022-08-26 11:30:00,31.34,31.49,31.15,31.29,607142.0,28.3577,28.4934,28.1858,28.3125,607142.0
2022-08-26 12:00:00,31.28,31.6,31.28,31.5,586980.0,28.3034,28.593,28.3034,28.5025,586980.0
2022-08-26 12:30:00,31.5,31.66,31.38,31.41,553027.0,28.5025,28.6472,28.3939,28.421,553027.0
2022-08-26 13:00:00,31.41,31.48,31.23,31.32,396558.0,28.421,28.4844,28.2582,28.3396,396558.0
2022-08-26 13:30:00,31.32,31.58,31.31,31.54,392532.0,28.3396,28.5749,28.3306,28.5387,392532.0
2022-08-26 14:00:00,31.54,31.74,31.47,31.69,391364.0,28.5387,28.7196,28.4753,28.6744,391364.0
2022-08-26 14:30:00,31.68,31.89,31.61,31.86,632862.0,28.6653,28.8554,28.602,28.8282,632862.0
2022-08-26 15:00:00,31.87,32.14,31.75,32.09,665798.0,28.8373,29.0816,28.7287,29.0363,665798.0
2022-08-26 15:30:00,32.09,32.32,32.04,32.22,1316630.0,29.0363,29.2444,28.9911,29.154,1316630.0
2022-08-29 09:30:00,33.2,33.42,32.49,32.76,1810991.0,30.0407,30.2398,29.3983,29.6426,1810991.0
2022-08-29 10:00:00,32.76,32.96,32.27,32.59,949340.0,29.6426,29.8235,29.1992,29.4887,949340.0
2022-08-29 10:30:00,32.59,33.15,32.37,33.02,912616.0,29.4887,29.9955,29.2897,29.8778,912616.0
2022-08-29 11:00:00,33.05,33.06,32.65,32.84,675428.0,29.905,29.914,29.543,29.715,675428.0
2022-08-29 11:30:00,32.83,33.06,32.59,32.72,472123.0,29.7059,29.914,29.4887,29.6064,472123.0
2022-08-29 12:00:00,32.71,32.75,32.52,32.69,401444.0,29.5973,29.6335,29.4254,29.5792,401444.0
2022-08-29 12:30:00,32.68,32.89,32.42,32.56,505437.0,29.5702,29.7602,29.3349,29.4616,505437.0
2022-08-29 13:00:00,32.56,32.69,32.37,32.47,460164.0,29.4616,29.5792,29.2897,29.3802,460164.0
2022-08-29 13:30:00,32.48,32.51,32.16,32.29,448802.0,29.3892,29.4164,29.0997,29.2173,448802.0
2022-08-29 14:00:00,32.29,32.73,32.29,32.65,420713.0,29.2173,29.6154,29.2173,29.543,420713.0
2022-08-29 14:30:00,32.65,32.79,32.45,32.54,544364.0,29.543,29.6697,29.3621,29.4435,544364.0
2022-08-29 15:00:00,32.55,32.85,32.37,32.81,714425.0,29.4526,29.724,29.2897,29.6878,714425.0
2022-08-29 15:30:00,32.82,33.09,32.66,33.04,1339821.0,29.6969,29.9412,29.5521,29.8959,1339821.0
2022-08-30 09:30:00,32.74,33.68,32.66,33.61,1337260.0,29.6245,30.475,29.5521,30.4117,1337260.0
2022-08-30 10:00:00,33.66,34.04,33.46,33.86,1082359.0,30.4569,30.8008,30.276,30.6379,1082359.0
2022-08-30 10:30:00,33.87,34.77,33.79,34.22,1370556.0,30.6469,31.4613,30.5746,30.9636,1370556.0
2022-08-30 11:00:00,34.23,34.62,34.06,34.33,849764.0,30.9727,31.3256,30.8189,31.0632,849764.0
2022-08-30 11:30:00,34.34,34.51,34.04,34.28,367875.0,31.0722,31.226,30.8008,31.0179,367875.0
2022-08-30 12:00:00,34.32,34.54,34.04,34.39,555838.0,31.0541,31.2532,30.8008,31.1175,555838.0
2022-08-30 12:30:00,34.39,34.72,34.39,34.56,342776.0,31.1175,31.4161,31.1175,31.2713,342776.0
2022-08-30 13:00:00,34.59,35.0,34.46,34.83,433778.0,31.2984,31.6694,31.1808,31.5156,433778.0
2022-08-30 13:30:00,34.84,35.02,34.55,34.67,733018.0,31.5246,31.6875,31.2622,31.3708,733018.0
2022-08-30 14:00:00,34.68,34.81,34.48,34.8,381433.0,31.3799,31.4975,31.1989,31.4884,381433.0
2022-08-30 14:30:00,34.8,34.82,34.55,34.68,239458.0,31.4884,31.5065,31.2622,31.3799,239458.0
2022-08-30 15:00:00,34.69,34.69,34.17,34.54,613440.0,31.3889,31.3889,30.9184,31.2532,613440.0
2022-08-30 15:30:00,34.53,34.75,34.38,34.46,757072.0,31.2441,31.4432,31.1084,31.1808,757072.0
2022-08-31 09:30:00,34.29,34.58,33.84,34.49,1247204.0,31.027,31.2894,30.6198,31.2079,1247204.0
2022-08-31 10:00:00,34.49,34.76,34.25,34.72,900285.0,31.2079,31.4523,30.9908,31.4161,900285.0
2022-08-31 10:30:00,34.73,34.91,34.29,34.71,709591.0,31.4251,31.588,31.027,31.407,709591.0
2022-08-31 11:00:00,34.73,35.11,34.56,34.72,766052.0,31.4251,31.7689,31.2713,31.4161,766052.0
2022-08-31 11:30:00,34.73,34.79,34.28,34.33,536052.0,31.4251,31.4794,31.0179,31.0632,536052.0
2022-08-31 12:00:00,34.32,34.69,34.29,34.57,339954.0,31.0541,31.3889,31.027,31.2803,339954.0
2022-08-31 12:30:00,34.55,34.84,34.47,34.7,405312.0,31.2622,31.5246,31.1898,31.398,405312.0
2022-08-31 13:00:00,34.71,34.97,34.48,34.86,404168.0,31.407,31.6423,31.1989,31.5427,404168.0
2022-08-31 13:30:00,34.87,35.11,34.79,34.96,387503.0,31.5518,31.7689,31.4794,31.6332,387503.0
2022-08-31 14:00:00,34.97,35.05,34.79,34.98,340408.0,31.6423,31.7147,31.4794,31.6513,340408.0
2022-08-31 14:30:00,34.98,35.25,34.95,35.07,489076.0,31.6513,31.8956,31.6242,31.7328,489076.0
2022-08-31 15:00:00,35.08,35.15,34.55,34.86,679040.0,31.7418,31.8051,31.2622,31.5427,679040.0
2022-08-31 15:30:00,34.87,35.11,34.62,35.11,1098264.0,31.5518,31.7689,31.3256,31.7689,1098264.0
2022-09-01 09:30:00,36.09,37.04,36.03,36.93,1846480.0,32.6557,33.5153,32.6014,33.4158,1846480.0
2022-09-01 10:00:00,36.96,37.58,36.9,36.94,1306909.0,33.4429,34.0039,33.3886,33.4248,1306909.0
2022-09-01 10:30:00,36.95,37.69,36.95,37.49,856462.0,33.4339,34.1034,33.4339,33.9225,856462.0
2022-09-01 11:00:00,37.52,37.61,37.09,37.55,791663.0,33.9496,34.031,33.5605,33.9768,791663.0
2022-09-01 11:30:00,37.54,37.58,36.9,37.4,811212.0,33.9677,34.0039,33.3886,33.841,811212.0
2022-09-01 12:00:00,37.4,37.42,37.05,37.31,711479.0,33.841,33.8591,33.5243,33.7596,711479.0
2022-09-01 12:30:00,37.31,37.75,37.28,37.66,500196.0,33.7596,34.1577,33.7324,34.0763,500196.0
2022-09-01 13:00:00,37.66,37.75,36.96,37.01,924443.0,34.0763,34.1577,33.4429,33.4881,924443.0
2022-09-01 13:30:00,37.01,37.44,36.95,37.4,571556.0,33.4881,33.8772,33.4339,33.841,571556.0
2022-09-01 14:00:00,37.4,37.51,36.81,36.88,938592.0,33.841,33.9406,33.3072,33.3705,938592.0
2022-09-01 14:30:00,36.88,37.01,36.57,36.84,1007201.0,33.3705,33.4881,33.09,33.3343,1007201.0
2022-09-01 15:00:00,36.84,36.96,36.44,36.95,1132904.0,33.3343,33.4429,32.9724,33.4339,1132904.0
2022-09-01 15:30:00,36.96,37.04,36.22,36.26,1361508.0,33.4429,33.5153,32.7733,32.8095,1361508.0
2022-09-02 09:30:00,35.02,36.39,34.98,36.38,1257891.0,31.6875,32.9271,31.6513,32.9181,1257891.0
2022-09-02 10:00:00,36.36,36.69,35.26,35.26,1166737.0,32.9,33.1986,31.9047,31.9047,1166737.0
2022-09-02 10:30:00,35.26,35.27,34.81,35.05,835503.0,31.9047,31.9137,31.4975,31.7147,835503.0
2022-09-02 11:00:00,35.01,35.21,34.82,35.11,461286.0,31.6785,31.8594,31.5065,31.7689,461286.0
2022-09-02 11:30:00,35.1,35.25,34.85,34.87,244108.0,31.7599,31.8956,31.5337,31.5518,244108.0
2022-09-02 12:00:00,34.87,35.73,34.81,35.7,575128.0,31.5518,32.3299,31.4975,32.3028,575128.0
2022-09-02 12:30:00,35.71,36.35,35.64,36.15,937517.0,32.3118,32.8909,32.2485,32.71,937517.0
2022-09-02 13:00:00,36.16,37.1,36.16,37.06,784196.0,32.719,33.5696,32.719,33.5334,784196.0
2022-09-02 13:30:00,37.07,37.3,36.66,37.2,718755.0,33.5424,33.7505,33.1714,33.6601,718755.0
2022-09-02 14:00:00,37.21,37.22,36.77,36.78,494835.0,33.6691,33.6782,33.271,33.28,494835.0
2022-09-02 14:30:00,36.79,37.05,36.62,37.02,505844.0,33.2891,33.5243,33.1353,33.4972,505844.0
2022-09-02 15:00:00,37.02,37.23,36.57,37.1,617080.0,33.4972,33.6872,33.09,33.5696,617080.0
2022-09-02 15:30:00,37.13,37.68,37.01,37.11,1040937.0,33.5967,34.0944,33.4881,33.5786,1040937.0
2022-09-06 09:30:00,36.77,38.08,36.52,37.77,1472353.0,33.271,34.4563,33.0448,34.1758,1472353.0
2022-09-06 10:00:00,37.79,38.73,37.79,38.23,1153610.0,34.1939,35.0445,34.1939,34.592,1153610.0
2022-09-06 10:30:00,38.23,38.53,37.56,37.73,973306.0,34.592,34.8635,33.9858,34.1396,973306.0
2022-09-06 11:00:00,37.73,38.0,37.39,37.92,660559.0,34.1396,34.3839,33.832,34.3115,660559.0
2022-09-06 11:30:00,37.95,37.98,37.26,37.38,496524.0,34.3387,34.3658,33.7144,33.8229,496524.0
2022-09-06 12:00:00,37.39,38.05,37.22,37.83,525071.0,33.832,34.4292,33.6782,34.2301,525071.0
2022-09-06 12:30:00,37.86,38.08,37.69,37.83,321167.0,34.2573,34.4563,34.1034,34.2301,321167.0
2022-09-06 13:00:00,37.85,38.46,37.82,38.38,797440.0,34.2482,34.8002,34.2211,34.7278,797440.0
2022-09-06 13:30:00,38.38,38.51,38.12,38.19,422423.0,34.7278,34.8454,34.4925,34.5559,422423.0
2022-09-06 14:00:00,38.2,38.23,37.78,37.97,301425.0,34.5649,34.592,34.1849,34.3568,301425.0
2022-09-06 14:30:00,37.97,38.27,37.89,38.15,446258.0,34.3568,34.6282,34.2844,34.5197,446258.0
2022-09-06 15:00:00,38.15,38.46,38.02,38.31,504574.0,34.5197,34.8002,34.402,34.6644,504574.0
2022-09-06 15:30:00,38.32,38.56,38.09,38.18,825749.0,34.6735,34.8906,34.4654,34.5468,825749.0
2022-09-07 09:30:00,38.46,38.48,37.48,37.84,919610.0,34.8002,34.8183,33.9134,34.2392,919610.0
2022-09-07 10:00:00,37.9,38.15,37.52,37.56,691915.0,34.2935,34.5197,33.9496,33.9858,691915.0
2022-09-07 10:30:00,37.51,37.62,37.25,37.48,631348.0,33.9406,34.0401,33.7053,33.9134,631348.0
2022-09-07 11:00:00,37.49,37.62,37.18,37.44,505497.0,33.9225,34.0401,33.642,33.8772,505497.0
2022-09-07 11:30:00,37.42,37.56,37.15,37.34,403648.0,33.8591,33.9858,33.6148,33.7867,403648.0
2022-09-07 12:00:00,37.33,37.77,37.26,37.53,387140.0,33.7777,34.1758,33.7144,33.9587,387140.0
2022-09-07 12:30:00,37.54,37.62,37.08,37.16,440342.0,33.9677,34.0401,33.5515,33.6239,440342.0
2022-09-07 13:00:00,37.15,37.15,36.88,37.08,427868.0,33.6148,33.6148,33.3705,33.5515,427868.0
2022-09-07 13:30:00,37.08,37.08,36.6,36.64,463174.0,33.5515,33.5515,33.1172,33.1534,463174.0
2022-09-07 14:00:00,36.63,36.69,36.38,36.39,421772.0,33.1443,33.1986,32.9181,32.9271,421772.0
2022-09-07 14:30:00,36.39,36.44,35.97,35.99,646081.0,32.9271,32.9724,32.5471,32.5652,646081.0
2022-09-07 15:00:00,35.98,36.03,35.75,35.77,580298.0,32.5562,32.6014,32.348,32.3661,580298.0
2022-09-07 15:30:00,35.77,35.93,35.58,35.75,712084.0,32.3661,32.5109,32.1942,32.348,712084.0
2022-09-08 09:30:00,36.67,37.25,35.78,36.01,1201286.0,33.1805,33.7053,32.3752,32.5833,1201286.0
2022-09-08 10:00:00,35.97,36.46,35.56,35.82,774515.0,32.5471,32.9905,32.1761,32.4114,774515.0
2022-09-08 10:30:00,35.85,35.91,35.21,35.26,944382.0,32.4385,32.4928,31.8594,31.9047,944382.0
2022-09-08 11:00:00,35.26,35.29,34.97,35.09,515508.0,31.9047,31.9318,31.6423,31.7508,515508.0
2022-09-08 11:30:00,35.07,35.3,34.94,35.15,441176.0,31.7328,31.9409,31.6151,31.8051,441176.0
2022-09-08 12:00:00,35.16,36.25,35.12,36.07,1147914.0,31.8142,32.8005,31.778,32.6376,1147914.0
2022-09-08 12:30:00,36.12,36.14,35.36,35.44,428638.0,32.6828,32.7009,31.9952,32.0675,428638.0
2022-09-08 13:00:00,35.43,35.74,35.16,35.27,486205.0,32.0585,32.339,31.8142,31.9137,486205.0
2022-09-08 13:30:00,35.26,35.43,35.0,35.17,366120.0,31.9047,32.0585,31.6694,31.8232,366120.0
2022-09-08 14:00:00,35.15,35.22,34.98,35.06,279193.0,31.8051,31.8685,31.6513,31.7237,279193.0
2022-09-08 14:30:00,35.06,35.35,34.89,35.26,492574.0,31.7237,31.9861,31.5699,31.9047,492574.0
2022-09-08 15:00:00,35.24,35.44,34.95,34.99,418145.0,31.8866,32.0675,31.6242,31.6604,418145.0
2022-09-08 15:30:00,34.99,35.22,34.82,34.84,637937.0,31.6604,31.8685,31.5065,31.5246,637937.0
2022-09-09 09:30:00,33.92,34.08,33.34,33.37,1015755.0,30.6922,30.837,30.1674,30.1945,1015755.0
2022-09-09 10:00:00,33.37,33.39,32.8,33.09,1011208.0,30.1945,30.2126,29.6788,29.9412,1011208.0
2022-09-09 10:30:00,33.07,33.2,32.85,33.06,379258.0,29.9231,30.0407,29.724,29.914,379258.0
2022-09-09 11:00:00,33.05,33.39,33.02,33.16,553071.0,29.905,30.2126,29.8778,30.0045,553071.0
2022-09-09 11:30:00,33.16,33.33,33.05,33.17,346427.0,30.0045,30.1583,29.905,30.0136,346427.0
2022-09-09 12:00:00,33.16,33.44,33.13,33.25,424579.0,30.0045,30.2579,29.9774,30.0859,424579.0
2022-09-09 12:30:00,33.24,33.29,32.87,32.91,323717.0,30.0769,30.1221,29.7421,29.7783,323717.0
2022-09-09 13:00:00,32.9,33.04,32.82,32.86,248562.0,29.7692,29.8959,29.6969,29.7331,248562.0
2022-09-09 13:30:00,32.84,32.95,32.73,32.85,241210.0,29.715,29.8145,29.6154,29.724,241210.0
2022-09-09 14:00:00,32.85,33.02,32.75,32.77,193571.0,29.724,29.8778,29.6335,29.6516,193571.0
2022-09-09 14:30:00,32.77,32.97,32.76,32.77,174956.0,29.6516,29.8326,29.6426,29.6516,174956.0
2022-09-09 15:00:00,32.76,32.82,32.65,32.77,290224.0,29.6426,29.6969,29.543,29.6516,290224.0
2022-09-09 15:30:00,32.77,32.88,32.65,32.79,595553.0,29.6516,29.7512,29.543,29.6697,595553.0
2022-09-12 09:30:00,32.14,32.4,31.54,31.54,1115091.0,29.0816,29.3168,28.5387,28.5387,1115091.0
2022-09-12 10:00:00,31.54,31.88,31.5,31.72,743910.0,28.5387,28.8463,28.5025,28.7015,743910.0
2022-09-12 10:30:00,31.7,32.08,31.58,32.03,549710.0,28.6834,29.0273,28.5749,28.982,549710.0
2022-09-12 11:00:00,32.04,32.24,31.86,31.88,496239.0,28.9911,29.1721,28.8282,28.8463,496239.0
2022-09-12 11:30:00,31.87,32.49,31.86,32.31,466290.0,28.8373,29.3983,28.8282,29.2354,466290.0
2022-09-12 12:00:00,32.33,32.44,32.14,32.15,340630.0,29.2535,29.353,29.0816,29.0906,340630.0
2022-09-12 12:30:00,32.14,32.24,31.93,31.94,292973.0,29.0816,29.1721,28.8916,28.9006,292973.0
2022-09-12 13:00:00,31.94,32.13,31.84,31.87,233018.0,28.9006,29.0725,28.8101,28.8373,233018.0
2022-09-12 13:30:00,31.86,31.99,31.82,31.83,237884.0,28.8282,28.9458,28.792,28.8011,237884.0
2022-09-12 14:00:00,31.83,32.01,31.77,31.98,426202.0,28.8011,28.9639,28.7468,28.9368,426202.0
2022-09-12 14:30:00,31.98,32.09,31.82,31.84,292855.0,28.9368,29.0363,28.792,28.8101,292855.0
2022-09-12 15:00:00,31.82,31.87,31.61,31.77,502762.0,28.792,28.8373,28.602,28.7468,502762.0
2022-09-12 15:30:00,31.78,31.89,31.57,31.57,524914.0,28.7558,28.8554,28.5658,28.5658,524914.0
2022-09-13 09:30:00,34.03,34.15,33.5,33.82,1689177.0,30.7917,30.9003,30.3122,30.6017,1689177.0
2022-09-13 10:00:00,33.82,34.09,33.52,33.96,929179.0,30.6017,30.846,30.3302,30.7284,929179.0
2022-09-13 10:30:00,33.98,34.71,33.89,34.52,949021.0,30.7465,31.407,30.665,31.2351,949021.0
2022-09-13 11:00:00,34.53,34.77,34.39,34.62,561130.0,31.2441,31.4613,31.1175,31.3256,561130.0
2022-09-13 11:30:00,34.63,34.73,34.46,34.59,368967.0,31.3346,31.4251,31.1808,31.2984,368967.0
2022-09-13 12:00:00,34.57,34.64,34.25,34.59,381603.0,31.2803,31.3437,30.9908,31.2984,381603.0
2022-09-13 12:30:00,34.6,34.74,34.47,34.61,413334.0,31.3075,31.4342,31.1898,31.3165,413334.0
2022-09-13 13:00:00,34.62,34.77,34.35,34.35,317005.0,31.3256,31.4613,31.0813,31.0813,317005.0
2022-09-13 13:30:00,34.35,34.63,34.27,34.59,375715.0,31.0813,31.3346,31.0089,31.2984,375715.0
2022-09-13 14:00:00,34.58,34.81,34.53,34.81,346170.0,31.2894,31.4975,31.2441,31.4975,346170.0
2022-09-13 14:30:00,34.8,35.1,34.77,35.0,644888.0,31.4884,31.7599,31.4613,31.6694,644888.0
2022-09-13 15:00:00,35.01,35.39,34.95,35.39,489878.0,31.6785,32.0223,31.6242,32.0223,489878.0
2022-09-13 15:30:00,35.39,35.67,35.18,35.31,1189954.0,32.0223,32.2757,31.8323,31.9499,1189954.0
2022-09-14 09:30:00,35.14,35.91,35.02,35.4,1267934.0,31.7961,32.4928,31.6875,32.0313,1267934.0
2022-09-14 10:00:00,35.39,36.22,35.26,36.21,979436.0,32.0223,32.7733,31.9047,32.7643,979436.0
2022-09-14 10:30:00,36.2,36.29,34.98,35.05,1055047.0,32.7552,32.8367,31.6513,31.7147,1055047.0
2022-09-14 11:00:00,35.04,35.27,34.77,35.14,860059.0,31.7056,31.9137,31.4613,31.7961,860059.0
2022-09-14 11:30:00,35.15,35.31,34.72,34.97,414036.0,31.8051,31.9499,31.4161,31.6423,414036.0
2022-09-14 12:00:00,34.96,35.2,34.86,35.11,362564.0,31.6332,31.8504,31.5427,31.7689,362564.0
2022-09-14 12:30:00,35.11,35.2,34.7,34.89,331428.0,31.7689,31.8504,31.398,31.5699,331428.0
2022-09-14 13:00:00,34.87,35.04,34.72,34.94,303948.0,31.5518,31.7056,31.4161,31.6151,303948.0
2022-09-14 13:30:00,34.94,35.46,34.88,35.38,587791.0,31.6151,32.0856,31.5608,32.0133,587791.0
2022-09-14 14:00:00,35.39,35.58,35.31,35.36,498399.0,32.0223,32.1942,31.9499,31.9952,498399.0
2022-09-14 14:30:00,35.37,35.47,35.09,35.43,499837.0,32.0042,32.0947,31.7508,32.0585,499837.0
2022-09-14 15:00:00,35.42,35.89,35.35,35.72,937308.0,32.0494,32.4747,31.9861,32.3209,937308.0
2022-09-14 15:30:00,35.72,35.96,34.81,34.85,901467.0,32.3209,32.5381,31.4975,31.5337,901467.0
2022-09-15 09:30:00,35.54,35.56,34.31,34.36,1133913.0,32.158,32.1761,31.0451,31.0903,1133913.0
2022-09-15 10:00:00,34.33,34.74,33.93,34.73,964804.0,31.0632,31.4342,30.7012,31.4251,964804.0
2022-09-15 10:30:00,34.73,35.44,34.51,35.42,988468.0,31.4251,32.0675,31.226,32.0494,988468.0
2022-09-15 11:00:00,35.42,35.76,35.1,35.18,789919.0,32.0494,32.3571,31.7599,31.8323,789919.0
2022-09-15 11:30:00,35.17,35.47,34.87,35.25,802624.0,31.8232,32.0947,31.5518,31.8956,802624.0
2022-09-15 12:00:00,35.25,35.48,35.13,35.42,488003.0,31.8956,32.1037,31.787,32.0494,488003.0
2022-09-15 12:30:00,35.42,35.44,35.01,35.01,278586.0,32.0494,32.0675,31.6785,31.6785,278586.0
2022-09-15 13:00:00,35.01,35.01,34.35,34.47,672771.0,31.6785,31.6785,31.0813,31.1898,672771.0
2022-09-15 13:30:00,34.49,34.93,34.46,34.88,502152.0,31.2079,31.6061,31.1808,31.5608,502152.0
2022-09-15 14:00:00,34.9,35.4,34.9,35.09,658548.0,31.5789,32.0313,31.5789,31.7508,658548.0
2022-09-15 14:30:00,35.08,35.51,34.96,35.45,638534.0,31.7418,32.1309,31.6332,32.0766,638534.0
2022-09-15 15:00:00,35.45,36.12,35.41,36.02,1230899.0,32.0766,32.6828,32.0404,32.5924,1230899.0
2022-09-15 15:30:00,36.02,36.09,35.5,35.69,1167079.0,32.5924,32.6557,32.1218,32.2938,1167079.0
2022-09-16 09:30:00,37.18,38.21,36.85,38.17,1687140.0,33.642,34.574,33.3434,34.5378,1687140.0
2022-09-16 10:00:00,38.15,38.17,37.25,37.64,1237430.0,34.5197,34.5378,33.7053,34.0582,1237430.0
2022-09-16 10:30:00,37.62,37.65,37.03,37.55,1166687.0,34.0401,34.0672,33.5062,33.9768,1166687.0
2022-09-16 11:00:00,37.54,37.76,37.24,37.65,627692.0,33.9677,34.1668,33.6963,34.0672,627692.0
2022-09-16 11:30:00,37.66,37.91,37.56,37.6,653304.0,34.0763,34.3025,33.9858,34.022,653304.0
2022-09-16 12:00:00,37.58,38.45,37.58,38.39,968224.0,34.0039,34.7911,34.0039,34.7368,968224.0
2022-09-16 12:30:00,38.39,38.47,37.91,37.98,587280.0,34.7368,34.8092,34.3025,34.3658,587280.0
2022-09-16 13:00:00,37.98,38.35,37.93,38.27,576984.0,34.3658,34.7006,34.3206,34.6282,576984.0
2022-09-16 13:30:00,38.27,38.35,38.0,38.25,521751.0,34.6282,34.7006,34.3839,34.6101,521751.0
2022-09-16 14:00:00,38.26,38.28,37.8,37.86,475283.0,34.6192,34.6373,34.203,34.2573,475283.0
2022-09-16 14:30:00,37.87,38.05,37.69,37.81,548844.0,34.2663,34.4292,34.1034,34.212,548844.0
2022-09-16 15:00:00,37.83,37.92,37.45,37.83,769342.0,34.2301,34.3115,33.8863,34.2301,769342.0
2022-09-16 15:30:00,37.85,38.01,37.22,37.33,1075941.0,34.2482,34.393,33.6782,33.7777,1075941.0
2022-09-19 09:30:00,38.48,38.5,36.98,37.17,1254711.0,34.8183,34.8364,33.461,33.6329,1254711.0
2022-09-19 10:00:00,37.13,37.69,37.08,37.33,695431.0,33.5967,34.1034,33.5515,33.7777,695431.0
2022-09-19 10:30:00,37.33,37.55,36.71,37.27,722001.0,33.7777,33.9768,33.2167,33.7234,722001.0
2022-09-19 11:00:00,37.25,37.42,36.65,37.42,631109.0,33.7053,33.8591,33.1624,33.8591,631109.0
2022-09-19 11:30:00,37.43,37.66,37.18,37.51,627616.0,33.8682,34.0763,33.642,33.9406,627616.0
2022-09-19 12:00:00,37.52,37.63,37.22,37.45,346194.0,33.9496,34.0491,33.6782,33.8863,346194.0
2022-09-19 12:30:00,37.47,37.49,36.95,36.98,398275.0,33.9044,33.9225,33.4339,33.461,398275.0
2022-09-19 13:00:00,36.97,37.16,36.86,36.87,386062.0,33.4519,33.6239,33.3524,33.3615,386062.0
2022-09-19 13:30:00,36.86,37.11,36.81,36.94,370711.0,33.3524,33.5786,33.3072,33.4248,370711.0
2022-09-19 14:00:00,36.93,37.1,36.84,36.96,367728.0,33.4158,33.5696,33.3343,33.4429,367728.0
2022-09-19 14:30:00,36.95,36.95,36.71,36.83,351524.0,33.4339,33.4339,33.2167,33.3253,351524.0
2022-09-19 15:00:00,36.81,36.83,36.27,36.4,750526.0,33.3072,33.3253,32.8186,32.9362,750526.0
2022-09-19 15:30:00,36.36,36.55,36.18,36.33,695083.0,32.9,33.0719,32.7371,32.8729,695083.0
2022-09-20 09:30:00,37.33,38.03,37.29,37.95,1301159.0,33.7777,34.4111,33.7415,34.3387,1301159.0
2022-09-20 10:00:00,37.99,38.17,37.72,37.88,639156.0,34.3749,34.5378,34.1306,34.2754,639156.0
2022-09-20 10:30:00,37.88,38.24,37.59,37.7,648846.0,34.2754,34.6011,34.0129,34.1125,648846.0
2022-09-20 11:00:00,37.7,37.84,37.46,37.65,590604.0,34.1125,34.2392,33.8953,34.0672,590604.0
2022-09-20 11:30:00,37.64,37.79,37.34,37.4,467983.0,34.0582,34.1939,33.7867,33.841,467983.0
2022-09-20 12:00:00,37.39,37.75,37.27,37.73,345560.0,33.832,34.1577,33.7234,34.1396,345560.0
2022-09-20 12:30:00,37.75,37.91,37.7,37.75,291503.0,34.1577,34.3025,34.1125,34.1577,291503.0
2022-09-20 13:00:00,37.75,38.24,37.72,38.2,602402.0,34.1577,34.6011,34.1306,34.5649,602402.0
2022-09-20 13:30:00,38.22,38.6,38.2,38.57,480886.0,34.583,34.9268,34.5649,34.8997,480886.0
2022-09-20 14:00:00,38.58,38.58,38.18,38.3,511792.0,34.9087,34.9087,34.5468,34.6554,511792.0
2022-09-20 14:30:00,38.32,38.56,37.96,38.01,590681.0,34.6735,34.8906,34.3477,34.393,590681.0
2022-09-20 15:00:00,38.03,38.13,37.65,37.75,525246.0,34.4111,34.5016,34.0672,34.1577,525246.0
2022-09-20 15:30:00,37.76,37.9,37.48,37.79,748162.0,34.1668,34.2935,33.9134,34.1939,748162.0
2022-09-21 09:30:00,36.96,37.79,36.95,37.2,958378.0,33.4429,34.1939,33.4339,33.6601,958378.0
2022-09-21 10:00:00,37.2,37.51,36.64,36.66,527708.0,33.6601,33.9406,33.1534,33.1714,527708.0
2022-09-21 10:30:00,36.64,37.14,36.63,37.05,399012.0,33.1534,33.6058,33.1443,33.5243,399012.0
2022-09-21 11:00:00,37.05,37.23,36.89,36.93,273958.0,33.5243,33.6872,33.3796,33.4158,273958.0
2022-09-21 11:30:00,36.92,36.95,36.7,36.87,278698.0,33.4067,33.4339,33.2076,33.3615,278698.0
2022-09-21 12:00:00,36.89,36.98,36.79,36.92,157150.0,33.3796,33.461,33.2891,33.4067,157150.0
2022-09-21 12:30:00,36.92,37.19,36.77,37.18,228212.0,33.4067,33.651,33.271,33.642,228212.0
2022-09-21 13:00:00,37.2,37.31,37.11,37.15,245023.0,33.6601,33.7596,33.5786,33.6148,245023.0
2022-09-21 13:30:00,37.15,37.15,36.7,36.75,365102.0,33.6148,33.6148,33.2076,33.2529,365102.0
2022-09-21 14:00:00,36.8,38.96,36.79,38.49,2010918.0,33.2981,35.2526,33.2891,34.8273,2010918.0
2022-09-21 14:30:00,38.51,38.76,35.88,36.37,1870694.0,34.8454,35.0716,32.4657,32.909,1870694.0
2022-09-21 15:00:00,36.35,38.25,36.22,38.24,1367810.0,32.8909,34.6101,32.7733,34.6011,1367810.0
2022-09-21 15:30:00,38.25,39.51,38.15,39.5,1425502.0,34.6101,35.7502,34.5197,35.7412,1425502.0
2022-09-22 09:30:00,39.77,41.5,39.39,41.36,1908150.0,35.9855,37.5509,35.6417,37.4242,1908150.0
2022-09-22 10:00:00,41.4,41.6,40.91,41.41,906874.0,37.4604,37.6414,37.017,37.4694,906874.0
2022-09-22 10:30:00,41.43,42.12,41.07,42.04,1268071.0,37.4875,38.1119,37.1618,38.0395,1268071.0
2022-09-22 11:00:00,42.04,42.24,41.73,41.9,980295.0,38.0395,38.2205,37.759,37.9128,980295.0
2022-09-22 11:30:00,41.89,42.13,41.59,42.05,782838.0,37.9038,38.1209,37.6323,38.0485,782838.0
2022-09-22 12:00:00,42.06,42.31,41.76,42.07,574832.0,38.0576,38.2838,37.7861,38.0666,574832.0
2022-09-22 12:30:00,42.09,42.23,41.91,42.18,518693.0,38.0847,38.2114,37.9219,38.1662,518693.0
2022-09-22 13:00:00,42.19,42.52,42.12,42.22,390415.0,38.1752,38.4738,38.1119,38.2024,390415.0
2022-09-22 13:30:00,42.23,42.35,41.8,41.93,645411.0,38.2114,38.32,37.8223,37.94,645411.0
2022-09-22 14:00:00,41.95,42.64,41.89,42.43,678833.0,37.9581,38.5824,37.9038,38.3924,678833.0
2022-09-22 14:30:00,42.45,42.66,42.16,42.25,524991.0,38.4105,38.6005,38.1481,38.2295,524991.0
2022-09-22 15:00:00,42.22,42.24,41.6,41.91,1076805.0,38.2024,38.2205,37.6414,37.9219,1076805.0
2022-09-22 15:30:00,41.92,42.21,41.38,42.21,1348931.0,37.9309,38.1933,37.4423,38.1933,1348931.0
2022-09-23 09:30:00,44.04,45.41,43.88,45.37,1930668.0,39.8492,41.0888,39.7044,41.0526,1930668.0
2022-09-23 10:00:00,45.4,45.94,45.15,45.27,760633.0,41.0798,41.5684,40.8535,40.9621,760633.0
2022-09-23 10:30:00,45.27,45.87,45.15,45.81,594366.0,40.9621,41.505,40.8535,41.4507,594366.0
2022-09-23 11:00:00,45.83,45.97,45.01,45.31,559916.0,41.4688,41.5955,40.7269,40.9983,559916.0
2022-09-23 11:30:00,45.28,46.09,45.12,45.77,659544.0,40.9712,41.7041,40.8264,41.4145,659544.0
2022-09-23 12:00:00,45.81,46.59,45.79,46.58,713405.0,41.4507,42.1565,41.4326,42.1475,713405.0
2022-09-23 12:30:00,46.58,46.72,45.89,45.92,672086.0,42.1475,42.2741,41.5231,41.5503,672086.0
2022-09-23 13:00:00,45.91,46.22,45.64,46.18,457863.0,41.5412,41.8217,41.2969,41.7855,457863.0
2022-09-23 13:30:00,46.18,46.35,45.94,46.04,577833.0,41.7855,41.9394,41.5684,41.6589,577833.0
2022-09-23 14:00:00,46.05,46.66,45.79,46.2,766704.0,41.6679,42.2199,41.4326,41.8036,766704.0
2022-09-23 14:30:00,46.19,46.95,46.19,46.86,652496.0,41.7946,42.4823,41.7946,42.4008,652496.0
2022-09-23 15:00:00,46.86,46.89,45.65,45.69,834164.0,42.4008,42.428,41.306,41.3422,834164.0
2022-09-23 15:30:00,45.69,45.72,45.1,45.25,823051.0,41.3422,41.3693,40.8083,40.944,823051.0
2022-09-26 09:30:00,46.07,46.07,44.15,44.43,1323473.0,41.686,41.686,39.9487,40.2021,1323473.0
2022-09-26 10:00:00,44.41,44.73,43.24,43.7,805905.0,40.184,40.4735,39.1253,39.5415,805905.0
2022-09-26 10:30:00,43.71,44.97,43.68,44.62,839013.0,39.5506,40.6907,39.5234,40.374,839013.0
2022-09-26 11:00:00,44.67,45.77,44.57,45.76,888957.0,40.4192,41.4145,40.3287,41.4055,888957.0
2022-09-26 11:30:00,45.76,46.26,45.46,46.05,734901.0,41.4055,41.8579,41.134,41.6679,734901.0
2022-09-26 12:00:00,46.04,47.0,46.04,46.91,814751.0,41.6589,42.5275,41.6589,42.4461,814751.0
2022-09-26 12:30:00,46.93,47.25,46.4,46.58,677740.0,42.4642,42.7537,41.9846,42.1475,677740.0
2022-09-26 13:00:00,46.57,47.6,46.52,47.31,745178.0,42.1384,43.0704,42.0932,42.808,745178.0
2022-09-26 13:30:00,47.31,47.42,46.82,47.38,652231.0,42.808,42.9075,42.3646,42.8713,652231.0
2022-09-26 14:00:00,47.4,47.44,46.41,46.98,581373.0,42.8894,42.9256,41.9936,42.5094,581373.0
2022-09-26 14:30:00,46.99,47.15,46.16,46.41,633352.0,42.5184,42.6632,41.7674,41.9936,633352.0
2022-09-26 15:00:00,46.42,46.77,46.11,46.64,716526.0,42.0027,42.3194,41.7222,42.2018,716526.0
2022-09-26 15:30:00,46.62,47.2,46.16,47.18,992562.0,42.1837,42.7085,41.7674,42.6904,992562.0
2022-09-27 09:30:00,45.4,45.69,44.13,44.92,1317242.0,41.0798,41.3422,39.9306,40.6454,1317242.0
2022-09-27 10:00:00,44.84,46.14,44.79,45.45,1030310.0,40.573,41.7493,40.5278,41.125,1030310.0
2022-09-27 10:30:00,45.42,45.42,44.16,44.24,920336.0,41.0979,41.0979,39.9578,40.0301,920336.0
2022-09-27 11:00:00,44.21,45.84,44.16,45.68,855779.0,40.003,41.4779,39.9578,41.3331,855779.0
2022-09-27 11:30:00,45.72,46.45,45.43,46.44,748645.0,41.3693,42.0298,41.1069,42.0208,748645.0
2022-09-27 12:00:00,46.47,47.57,46.34,47.27,1119419.0,42.0479,43.0433,41.9303,42.7718,1119419.0
2022-09-27 12:30:00,47.27,47.69,46.9,47.09,663505.0,42.7718,43.1518,42.437,42.6089,663505.0
2022-09-27 13:00:00,47.15,47.69,47.09,47.5,501737.0,42.6632,43.1518,42.6089,42.9799,501737.0
2022-09-27 13:30:00,47.54,47.87,47.23,47.52,439597.0,43.0161,43.3147,42.7356,42.998,439597.0
2022-09-27 14:00:00,47.49,47.67,47.15,47.35,342711.0,42.9709,43.1337,42.6632,42.8442,342711.0
2022-09-27 14:30:00,47.37,47.54,46.32,46.43,670653.0,42.8623,43.0161,41.9122,42.0117,670653.0
2022-09-27 15:00:00,46.5,46.93,46.47,46.75,479433.0,42.0751,42.4642,42.0479,42.3013,479433.0
2022-09-27 15:30:00,46.74,47.24,46.35,46.65,899721.0,42.2922,42.7447,41.9394,42.2108,899721.0
2022-09-28 09:30:00,45.79,46.35,44.81,45.05,1196996.0,41.4326,41.9394,40.5459,40.7631,1196996.0
2022-09-28 10:00:00,45.09,45.56,44.25,44.29,1036390.0,40.7993,41.2245,40.0392,40.0754,1036390.0
2022-09-28 10:30:00,44.26,44.43,43.75,44.21,1185348.0,40.0482,40.2021,39.5868,40.003,1185348.0
2022-09-28 11:00:00,44.21,44.39,43.12,43.44,1119613.0,40.003,40.1659,39.0167,39.3063,1119613.0
2022-09-28 11:30:00,43.43,43.87,42.9,42.96,886421.0,39.2972,39.6953,38.8177,38.8719,886421.0
2022-09-28 12:00:00,42.95,43.16,42.54,43.15,754779.0,38.8629,39.0529,38.4919,39.0439,754779.0
2022-09-28 12:30:00,43.12,43.23,42.76,42.98,554051.0,39.0167,39.1162,38.691,38.89,554051.0
2022-09-28 13:00:00,42.97,43.11,42.52,42.73,626159.0,38.881,39.0077,38.4738,38.6638,626159.0
2022-09-28 13:30:00,42.73,43.0,42.53,42.79,756988.0,38.6638,38.9081,38.4829,38.7181,756988.0
2022-09-28 14:00:00,42.79,42.83,42.52,42.57,585179.0,38.7181,38.7543,38.4738,38.5191,585179.0
2022-09-28 14:30:00,42.58,42.75,42.33,42.41,660493.0,38.5281,38.6819,38.3019,38.3743,660493.0
2022-09-28 15:00:00,42.42,42.47,41.72,41.78,918262.0,38.3833,38.4286,37.7499,37.8042,918262.0
2022-09-28 15:30:00,41.77,42.26,41.31,42.18,1234072.0,37.7952,38.2386,37.379,38.1662,1234072.0
2022-09-29 09:30:00,43.89,45.97,43.73,45.89,1892315.0,39.7134,41.5955,39.5687,41.5231,1892315.0
2022-09-29 10:00:00,45.9,46.8,45.79,46.25,1182054.0,41.5322,42.3465,41.4326,41.8489,1182054.0
2022-09-29 10:30:00,46.26,46.71,45.85,46.05,770663.0,41.8579,42.2651,41.4869,41.6679,770663.0
2022-09-29 11:00:00,46.08,46.17,45.38,45.81,826039.0,41.695,41.7765,41.0617,41.4507,826039.0
2022-09-29 11:30:00,45.78,45.93,44.99,45.25,550654.0,41.4236,41.5593,40.7088,40.944,550654.0
2022-09-29 12:00:00,45.26,45.88,45.15,45.65,561830.0,40.9531,41.5141,40.8535,41.306,561830.0
2022-09-29 12:30:00,45.67,45.83,45.36,45.73,587375.0,41.3241,41.4688,41.0436,41.3784,587375.0
2022-09-29 13:00:00,45.75,46.01,45.69,45.83,491232.0,41.3964,41.6317,41.3422,41.4688,491232.0
2022-09-29 13:30:00,45.83,46.27,45.63,46.25,513433.0,41.4688,41.867,41.2879,41.8489,513433.0
2022-09-29 14:00:00,46.25,46.44,46.03,46.16,682092.0,41.8489,42.0208,41.6498,41.7674,682092.0
2022-09-29 14:30:00,46.18,46.4,45.84,46.36,592015.0,41.7855,41.9846,41.4779,41.9484,592015.0
2022-09-29 15:00:00,46.36,46.36,45.73,45.93,615838.0,41.9484,41.9484,41.3784,41.5593,615838.0
2022-09-29 15:30:00,45.94,45.97,45.05,45.08,844170.0,41.5684,41.5955,40.7631,40.7902,844170.0
2022-09-30 09:30:00,45.35,45.95,43.75,44.05,1625715.0,41.0345,41.5774,39.5868,39.8582,1625715.0
2022-09-30 10:00:00,44.0,44.42,43.72,43.8,678350.0,39.813,40.193,39.5596,39.632,678350.0
2022-09-30 10:30:00,43.8,43.83,43.07,43.13,746445.0,39.632,39.6592,38.9715,39.0258,746445.0
2022-09-30 11:00:00,43.11,43.42,42.35,42.67,608687.0,39.0077,39.2882,38.32,38.6095,608687.0
2022-09-30 11:30:00,42.61,43.38,42.51,43.27,595368.0,38.5552,39.252,38.4648,39.1524,595368.0
2022-09-30 12:00:00,43.27,44.04,43.27,43.79,532319.0,39.1524,39.8492,39.1524,39.623,532319.0
2022-09-30 12:30:00,43.81,43.83,43.09,43.43,342008.0,39.6411,39.6592,38.9896,39.2972,342008.0
2022-09-30 13:00:00,43.44,43.7,43.22,43.36,310769.0,39.3063,39.5415,39.1072,39.2339,310769.0
2022-09-30 13:30:00,43.35,44.43,43.28,44.42,633321.0,39.2248,40.2021,39.1615,40.193,633321.0
2022-09-30 14:00:00,44.41,44.7,44.04,44.55,626514.0,40.184,40.4464,39.8492,40.3106,626514.0
2022-09-30 14:30:00,44.54,45.32,44.45,45.28,850611.0,40.3016,41.0074,40.2202,40.9712,850611.0
2022-09-30 15:00:00,45.28,45.59,44.68,45.12,721412.0,40.9712,41.2517,40.4283,40.8264,721412.0
2022-09-30 15:30:00,45.1,46.12,44.97,46.03,1116011.0,40.8083,41.7312,40.6907,41.6498,1116011.0
2022-10-03 09:30:00,44.09,45.84,43.93,44.62,1378737.0,39.8944,41.4779,39.7496,40.374,1378737.0
2022-10-03 10:00:00,44.6,44.6,42.78,43.0,1243846.0,40.3559,40.3559,38.7091,38.9081,1243846.0
2022-10-03 10:30:00,42.97,43.25,42.69,42.94,945827.0,38.881,39.1343,38.6276,38.8538,945827.0
2022-10-03 11:00:00,42.93,42.96,42.26,42.67,968639.0,38.8448,38.8719,38.2386,38.6095,968639.0
2022-10-03 11:30:00,42.67,43.5,42.49,43.28,876260.0,38.6095,39.3606,38.4467,39.1615,876260.0
2022-10-03 12:00:00,43.29,43.5,42.84,43.47,604739.0,39.1705,39.3606,38.7634,39.3334,604739.0
2022-10-03 12:30:00,43.48,43.61,43.11,43.13,421473.0,39.3425,39.4601,39.0077,39.0258,421473.0
2022-10-03 13:00:00,43.12,43.2,42.66,42.77,355936.0,39.0167,39.0891,38.6005,38.7,355936.0
2022-10-03 13:30:00,42.74,42.88,42.44,42.82,443208.0,38.6729,38.7996,38.4014,38.7453,443208.0
2022-10-03 14:00:00,42.79,42.82,42.0,42.04,527604.0,38.7181,38.7453,38.0033,38.0395,527604.0
2022-10-03 14:30:00,42.06,42.14,41.66,41.78,718011.0,38.0576,38.13,37.6957,37.8042,718011.0
2022-10-03 15:00:00,41.79,41.99,41.62,41.81,527584.0,37.8133,37.9942,37.6595,37.8314,527584.0
2022-10-03 15:30:00,41.82,42.58,41.75,42.36,1121854.0,37.8404,38.5281,37.7771,38.329,1121854.0
2022-10-04 09:30:00,40.01,40.01,38.27,38.27,2143490.0,36.2027,36.2027,34.6282,34.6282,2143490.0
2022-10-04 10:00:00,38.28,38.63,37.78,38.63,1166296.0,34.6373,34.954,34.1849,34.954,1166296.0
2022-10-04 10:30:00,38.68,38.68,37.81,37.91,785287.0,34.9992,34.9992,34.212,34.3025,785287.0
2022-10-04 11:00:00,37.92,38.13,37.61,37.66,775183.0,34.3115,34.5016,34.031,34.0763,775183.0
2022-10-04 11:30:00,37.65,38.12,37.64,37.76,647701.0,34.0672,34.4925,34.0582,34.1668,647701.0
2022-10-04 12:00:00,37.76,38.09,37.64,37.86,453575.0,34.1668,34.4654,34.0582,34.2573,453575.0
2022-10-04 12:30:00,37.85,38.37,37.68,38.27,523862.0,34.2482,34.7187,34.0944,34.6282,523862.0
2022-10-04 13:00:00,38.29,39.04,38.13,38.64,816720.0,34.6463,35.325,34.5016,34.963,816720.0
2022-10-04 13:30:00,38.64,38.76,38.18,38.35,502747.0,34.963,35.0716,34.5468,34.7006,502747.0
2022-10-04 14:00:00,38.32,38.61,38.21,38.59,476258.0,34.6735,34.9359,34.574,34.9178,476258.0
2022-10-04 14:30:00,38.59,38.6,38.03,38.1,370204.0,34.9178,34.9268,34.4111,34.4744,370204.0
2022-10-04 15:00:00,38.09,38.5,38.04,38.19,527291.0,34.4654,34.8364,34.4201,34.5559,527291.0
2022-10-04 15:30:00,38.2,38.34,37.37,37.37,1138827.0,34.5649,34.6916,33.8139,33.8139,1138827.0
2022-10-05 09:30:00,39.09,39.3,38.52,39.15,1592004.0,35.3702,35.5602,34.8545,35.4245,1592004.0
2022-10-05 10:00:00,39.17,40.22,39.17,40.21,1503134.0,35.4426,36.3927,35.4426,36.3836,1503134.0
2022-10-05 10:30:00,40.22,40.34,39.87,40.03,998612.0,36.3927,36.5013,36.076,36.2208,998612.0
2022-10-05 11:00:00,40.08,40.08,39.59,39.64,722223.0,36.266,36.266,35.8226,35.8679,722223.0
2022-10-05 11:30:00,39.63,39.71,39.37,39.58,566252.0,35.8588,35.9312,35.6236,35.8136,566252.0
2022-10-05 12:00:00,39.56,39.81,38.91,39.27,871163.0,35.7955,36.0217,35.2073,35.5331,871163.0
2022-10-05 12:30:00,39.3,39.39,38.85,39.03,403681.0,35.5602,35.6417,35.153,35.3159,403681.0
2022-10-05 13:00:00,39.03,39.09,38.3,38.53,542066.0,35.3159,35.3702,34.6554,34.8635,542066.0
2022-10-05 13:30:00,38.53,38.78,38.47,38.75,477719.0,34.8635,35.0897,34.8092,35.0626,477719.0
2022-10-05 14:00:00,38.76,38.81,38.45,38.56,423009.0,35.0716,35.1169,34.7911,34.8906,423009.0
2022-10-05 14:30:00,38.52,38.71,38.27,38.33,280042.0,34.8545,35.0264,34.6282,34.6825,280042.0
2022-10-05 15:00:00,38.3,38.31,37.86,38.08,550657.0,34.6554,34.6644,34.2573,34.4563,550657.0
2022-10-05 15:30:00,38.08,38.33,37.85,38.19,797157.0,34.4563,34.6825,34.2482,34.5559,797157.0
2022-10-06 09:30:00,38.83,39.13,37.32,38.12,1743214.0,35.135,35.4064,33.7686,34.4925,1743214.0
2022-10-06 10:00:00,38.14,39.33,38.13,39.27,1395865.0,34.5106,35.5874,34.5016,35.5331,1395865.0
2022-10-06 10:30:00,39.29,39.45,38.44,38.46,825972.0,35.5512,35.696,34.7821,34.8002,825972.0
2022-10-06 11:00:00,38.46,38.89,38.31,38.47,1083451.0,34.8002,35.1892,34.6644,34.8092,1083451.0
2022-10-06 11:30:00,38.47,39.0,38.19,38.98,601080.0,34.8092,35.2888,34.5559,35.2707,601080.0
2022-10-06 12:00:00,39.0,39.1,38.52,38.56,506620.0,35.2888,35.3793,34.8545,34.8906,506620.0
2022-10-06 12:30:00,38.55,38.73,38.23,38.49,453520.0,34.8816,35.0445,34.592,34.8273,453520.0
2022-10-06 13:00:00,38.48,38.72,38.29,38.38,329895.0,34.8183,35.0354,34.6463,34.7278,329895.0
2022-10-06 13:30:00,38.39,38.68,38.31,38.41,285480.0,34.7368,34.9992,34.6644,34.7549,285480.0
2022-10-06 14:00:00,38.41,38.88,38.38,38.79,545411.0,34.7549,35.1802,34.7278,35.0988,545411.0
2022-10-06 14:30:00,38.8,39.26,38.61,39.03,549064.0,35.1078,35.524,34.9359,35.3159,549064.0
2022-10-06 15:00:00,39.04,39.18,38.7,38.7,718197.0,35.325,35.4516,35.0173,35.0173,718197.0
2022-10-06 15:30:00,38.69,38.97,38.66,38.92,607126.0,35.0083,35.2616,34.9811,35.2164,607126.0
2022-10-07 09:30:00,40.17,41.71,39.8,41.67,2184610.0,36.3474,37.7409,36.0126,37.7047,2184610.0
2022-10-07 10:00:00,41.69,41.86,40.85,41.05,1243481.0,37.7228,37.8766,36.9627,37.1437,1243481.0
2022-10-07 10:30:00,41.04,41.32,40.65,40.83,682768.0,37.1346,37.388,36.7818,36.9446,682768.0
2022-10-07 11:00:00,40.85,41.46,40.59,41.35,602776.0,36.9627,37.5147,36.7275,37.4151,602776.0
2022-10-07 11:30:00,41.33,41.74,41.25,41.6,830334.0,37.3971,37.768,37.3247,37.6414,830334.0
2022-10-07 12:00:00,41.58,41.86,41.34,41.85,313612.0,37.6233,37.8766,37.4061,37.8676,313612.0
2022-10-07 12:30:00,41.83,42.25,41.83,42.0,753000.0,37.8495,38.2295,37.8495,38.0033,753000.0
2022-10-07 13:00:00,42.0,42.36,41.89,42.03,462217.0,38.0033,38.329,37.9038,38.0304,462217.0
2022-10-07 13:30:00,42.05,42.2,41.85,42.14,264105.0,38.0485,38.1843,37.8676,38.13,264105.0
2022-10-07 14:00:00,42.15,42.33,41.99,42.28,505368.0,38.139,38.3019,37.9942,38.2567,505368.0
2022-10-07 14:30:00,42.29,42.36,42.03,42.1,289261.0,38.2657,38.329,38.0304,38.0938,289261.0
2022-10-07 15:00:00,42.11,42.7,41.92,42.63,620847.0,38.1028,38.6367,37.9309,38.5733,620847.0
2022-10-07 15:30:00,42.64,42.85,42.14,42.38,1130971.0,38.5824,38.7724,38.13,38.3471,1130971.0
2022-10-10 09:30:00,41.88,42.86,41.68,42.75,1341842.0,37.8947,38.7815,37.7137,38.6819,1341842.0
2022-10-10 10:00:00,42.76,42.95,42.05,42.15,819701.0,38.691,38.8629,38.0485,38.139,819701.0
2022-10-10 10:30:00,42.18,43.35,42.02,43.15,1367233.0,38.1662,39.2248,38.0214,39.0439,1367233.0
2022-10-10 11:00:00,43.19,43.46,42.55,42.79,632949.0,39.0801,39.3244,38.501,38.7181,632949.0
2022-10-10 11:30:00,42.81,43.08,42.37,42.68,504138.0,38.7362,38.9805,38.3381,38.6186,504138.0
2022-10-10 12:00:00,42.69,43.55,42.64,43.48,446782.0,38.6276,39.4058,38.5824,39.3425,446782.0
2022-10-10 12:30:00,43.5,43.65,43.33,43.63,617028.0,39.3606,39.4963,39.2067,39.4782,617028.0
2022-10-10 13:00:00,43.63,43.92,43.33,43.38,921328.0,39.4782,39.7406,39.2067,39.252,921328.0
2022-10-10 13:30:00,43.37,43.4,41.89,42.29,1207450.0,39.2429,39.2701,37.9038,38.2657,1207450.0
2022-10-10 14:00:00,42.27,43.05,42.25,42.89,760271.0,38.2476,38.9534,38.2295,38.8086,760271.0
2022-10-10 14:30:00,42.9,42.98,42.44,42.86,585345.0,38.8177,38.89,38.4014,38.7815,585345.0
2022-10-10 15:00:00,42.83,43.07,42.4,42.94,683241.0,38.7543,38.9715,38.3652,38.8538,683241.0
2022-10-10 15:30:00,42.94,43.13,42.55,43.11,1026455.0,38.8538,39.0258,38.501,39.0077,1026455.0
2022-10-11 09:30:00,43.72,44.88,43.26,44.87,2153291.0,39.5596,40.6092,39.1434,40.6002,2153291.0
2022-10-11 10:00:00,44.88,45.31,44.33,44.56,966801.0,40.6092,40.9983,40.1116,40.3197,966801.0
2022-10-11 10:30:00,44.6,44.8,43.46,43.83,818807.0,40.3559,40.5368,39.3244,39.6592,818807.0
2022-10-11 11:00:00,43.86,43.88,42.84,42.97,947024.0,39.6863,39.7044,38.7634,38.881,947024.0
2022-10-11 11:30:00,42.9,42.94,41.98,42.28,1030372.0,38.8177,38.8538,37.9852,38.2567,1030372.0
2022-10-11 12:00:00,42.3,42.88,41.81,41.96,615275.0,38.2747,38.7996,37.8314,37.9671,615275.0
2022-10-11 12:30:00,41.94,41.95,41.25,41.59,818529.0,37.949,37.9581,37.3247,37.6323,818529.0
2022-10-11 13:00:00,41.59,42.07,41.54,41.95,476972.0,37.6323,38.0666,37.5871,37.9581,476972.0
2022-10-11 13:30:00,41.93,42.14,41.79,41.99,443653.0,37.94,38.13,37.8133,37.9942,443653.0
2022-10-11 14:00:00,41.99,42.47,41.86,42.23,550688.0,37.9942,38.4286,37.8766,38.2114,550688.0
2022-10-11 14:30:00,42.23,43.86,42.04,43.8,1411097.0,38.2114,39.6863,38.0395,39.632,1411097.0
2022-10-11 15:00:00,43.84,44.37,43.74,43.89,1633684.0,39.6682,40.1478,39.5777,39.7134,1633684.0
2022-10-11 15:30:00,43.89,44.09,42.76,43.05,1059138.0,39.7134,39.8944,38.691,38.9534,1059138.0
2022-10-12 09:30:00,42.96,44.5,42.85,43.85,1629606.0,38.8719,40.2654,38.7724,39.6773,1629606.0
2022-10-12 10:00:00,43.85,44.69,43.46,44.23,1032930.0,39.6773,40.4373,39.3244,40.0211,1032930.0
2022-10-12 10:30:00,44.28,44.81,43.84,44.44,697153.0,40.0663,40.5459,39.6682,40.2111,697153.0
2022-10-12 11:00:00,44.43,44.5,43.6,43.77,648615.0,40.2021,40.2654,39.451,39.6049,648615.0
2022-10-12 11:30:00,43.76,44.03,43.08,43.23,829375.0,39.5958,39.8401,38.9805,39.1162,829375.0
2022-10-12 12:00:00,43.22,43.63,43.03,43.5,593097.0,39.1072,39.4782,38.9353,39.3606,593097.0
2022-10-12 12:30:00,43.52,43.73,43.23,43.31,421252.0,39.3787,39.5687,39.1162,39.1886,421252.0
2022-10-12 13:00:00,43.32,43.39,43.04,43.18,417411.0,39.1977,39.261,38.9443,39.071,417411.0
2022-10-12 13:30:00,43.19,43.53,43.18,43.48,411627.0,39.0801,39.3877,39.071,39.3425,411627.0
2022-10-12 14:00:00,43.39,43.56,42.59,42.66,974119.0,39.261,39.4148,38.5372,38.6005,974119.0
2022-10-12 14:30:00,42.65,43.16,42.54,43.11,601674.0,38.5914,39.0529,38.4919,39.0077,601674.0
2022-10-12 15:00:00,43.12,43.28,42.74,42.93,736857.0,39.0167,39.1615,38.6729,38.8448,736857.0
2022-10-12 15:30:00,42.96,43.45,42.8,43.42,688382.0,38.8719,39.3153,38.7272,39.2882,688382.0
2022-10-13 09:30:00,46.07,47.16,44.79,45.22,2714758.0,41.686,42.6723,40.5278,40.9169,2714758.0
2022-10-13 10:00:00,45.19,45.77,44.47,45.65,1415752.0,40.8897,41.4145,40.2383,41.306,1415752.0
2022-10-13 10:30:00,45.72,45.76,44.17,44.48,1067605.0,41.3693,41.4055,39.9668,40.2473,1067605.0
2022-10-13 11:00:00,44.5,44.62,41.53,42.31,1872158.0,40.2654,40.374,37.578,38.2838,1872158.0
2022-10-13 11:30:00,42.29,42.54,40.85,41.59,1540433.0,38.2657,38.4919,36.9627,37.6323,1540433.0
2022-10-13 12:00:00,41.55,42.36,41.0,42.26,1102101.0,37.5961,38.329,37.0985,38.2386,1102101.0
2022-10-13 12:30:00,42.23,42.37,41.16,41.25,711801.0,38.2114,38.3381,37.2432,37.3247,711801.0
2022-10-13 13:00:00,41.25,41.37,40.17,40.24,928041.0,37.3247,37.4332,36.3474,36.4108,928041.0
2022-10-13 13:30:00,40.23,40.61,39.97,40.2,886352.0,36.4017,36.7456,36.1665,36.3746,886352.0
2022-10-13 14:00:00,40.33,40.91,40.14,40.89,1028914.0,36.4922,37.017,36.3203,36.9989,1028914.0
2022-10-13 14:30:00,40.88,40.88,39.92,39.99,720892.0,36.9899,36.9899,36.1212,36.1846,720892.0
2022-10-13 15:00:00,39.99,40.34,39.64,40.24,832383.0,36.1846,36.5013,35.8679,36.4108,832383.0
2022-10-13 15:30:00,40.25,40.62,40.03,40.26,771385.0,36.4198,36.7546,36.2208,36.4289,771385.0
2022-10-14 09:30:00,39.31,40.25,38.5,40.14,1725822.0,35.5693,36.4198,34.8364,36.3203,1725822.0
2022-10-14 10:00:00,40.13,42.1,40.12,41.63,2050967.0,36.3112,38.0938,36.3022,37.6685,2050967.0
2022-10-14 10:30:00,41.66,42.02,41.08,41.5,1179218.0,37.6957,38.0214,37.1708,37.5509,1179218.0
2022-10-14 11:00:00,41.49,42.33,41.13,41.71,1118563.0,37.5418,38.3019,37.2161,37.7409,1118563.0
2022-10-14 11:30:00,41.71,42.63,41.71,42.58,804639.0,37.7409,38.5733,37.7409,38.5281,804639.0
2022-10-14 12:00:00,42.61,43.03,42.24,42.25,1363618.0,38.5552,38.9353,38.2205,38.2295,1363618.0
2022-10-14 12:30:00,42.28,42.55,41.91,42.46,653380.0,38.2567,38.501,37.9219,38.4195,653380.0
2022-10-14 13:00:00,42.43,42.92,42.2,42.61,615833.0,38.3924,38.8357,38.1843,38.5552,615833.0
2022-10-14 13:30:00,42.64,42.74,42.27,42.33,447618.0,38.5824,38.6729,38.2476,38.3019,447618.0
2022-10-14 14:00:00,42.32,43.19,42.32,43.02,700302.0,38.2928,39.0801,38.2928,38.9262,700302.0
2022-10-14 14:30:00,43.04,43.22,42.96,43.02,449838.0,38.9443,39.1072,38.8719,38.9262,449838.0
2022-10-14 15:00:00,43.0,43.41,42.75,43.04,810710.0,38.9081,39.2791,38.6819,38.9443,810710.0
2022-10-14 15:30:00,43.05,43.56,42.87,43.43,1301125.0,38.9534,39.4148,38.7905,39.2972,1301125.0
2022-10-17 09:30:00,40.84,40.93,39.09,39.73,2198308.0,36.9537,37.0351,35.3702,35.9493,2198308.0
2022-10-17 10:00:00,39.72,39.73,39.0,39.32,928536.0,35.9403,35.9493,35.2888,35.5783,928536.0
2022-10-17 10:30:00,39.31,40.46,39.12,40.22,1525049.0,35.5693,36.6098,35.3974,36.3927,1525049.0
2022-10-17 11:00:00,40.22,40.24,39.37,39.38,897596.0,36.3927,36.4108,35.6236,35.6326,897596.0
2022-10-17 11:30:00,39.4,39.6,39.05,39.29,747867.0,35.6507,35.8317,35.334,35.5512,747867.0
2022-10-17 12:00:00,39.28,39.6,39.03,39.47,788755.0,35.5421,35.8317,35.3159,35.714,788755.0
2022-10-17 12:30:00,39.49,40.01,39.35,39.79,831505.0,35.7321,36.2027,35.6055,36.0036,831505.0
2022-10-17 13:00:00,39.78,40.1,39.56,39.66,640598.0,35.9946,36.2841,35.7955,35.886,640598.0
2022-10-17 13:30:00,39.65,39.73,39.45,39.64,430433.0,35.8769,35.9493,35.696,35.8679,430433.0
2022-10-17 14:00:00,39.66,39.98,39.52,39.8,828420.0,35.886,36.1755,35.7593,36.0126,828420.0
2022-10-17 14:30:00,39.8,39.96,39.63,39.79,688228.0,36.0126,36.1574,35.8588,36.0036,688228.0
2022-10-17 15:00:00,39.79,40.01,39.63,39.7,906713.0,36.0036,36.2027,35.8588,35.9222,906713.0
2022-10-17 15:30:00,39.7,39.76,39.06,39.34,1162944.0,35.9222,35.9765,35.3431,35.5964,1162944.0
2022-10-18 09:30:00,36.81,37.1,35.83,36.9,2257689.0,33.3072,33.5696,32.4204,33.3886,2257689.0
2022-10-18 10:00:00,36.88,37.49,36.45,37.46,1106894.0,33.3705,33.9225,32.9814,33.8953,1106894.0
2022-10-18 10:30:00,37.46,37.86,37.18,37.5,1171934.0,33.8953,34.2573,33.642,33.9315,1171934.0
2022-10-18 11:00:00,37.52,38.6,37.19,38.44,1298782.0,33.9496,34.9268,33.651,34.7821,1298782.0
2022-10-18 11:30:00,38.45,38.97,38.11,38.18,944251.0,34.7911,35.2616,34.4835,34.5468,944251.0
2022-10-18 12:00:00,38.19,38.54,37.83,38.13,737591.0,34.5559,34.8725,34.2301,34.5016,737591.0
2022-10-18 12:30:00,38.14,38.27,37.72,38.12,404105.0,34.5106,34.6282,34.1306,34.4925,404105.0
2022-10-18 13:00:00,38.13,38.47,37.76,37.78,465281.0,34.5016,34.8092,34.1668,34.1849,465281.0
2022-10-18 13:30:00,37.78,37.87,37.52,37.61,605084.0,34.1849,34.2663,33.9496,34.031,605084.0
2022-10-18 14:00:00,37.6,38.07,37.56,37.75,549690.0,34.022,34.4473,33.9858,34.1577,549690.0
2022-10-18 14:30:00,37.73,38.98,37.73,38.58,1310784.0,34.1396,35.2707,34.1396,34.9087,1310784.0
2022-10-18 15:00:00,38.59,38.8,38.37,38.43,753348.0,34.9178,35.1078,34.7187,34.773,753348.0
2022-10-18 15:30:00,38.46,38.5,37.89,37.93,885202.0,34.8002,34.8364,34.2844,34.3206,885202.0
2022-10-19 09:30:00,39.1,39.82,38.5,39.68,2324146.0,35.3793,36.0307,34.8364,35.9041,2324146.0
2022-10-19 10:00:00,39.69,39.82,38.5,38.6,1114256.0,35.9131,36.0307,34.8364,34.9268,1114256.0
2022-10-19 10:30:00,38.57,39.7,38.49,39.54,1064105.0,34.8997,35.9222,34.8273,35.7774,1064105.0
2022-10-19 11:00:00,39.55,39.61,39.21,39.48,595694.0,35.7864,35.8407,35.4788,35.7231,595694.0
2022-10-19 11:30:00,39.49,39.78,39.29,39.62,624472.0,35.7321,35.9946,35.5512,35.8498,624472.0
2022-10-19 12:00:00,39.62,40.41,39.58,40.34,1006435.0,35.8498,36.5646,35.8136,36.5013,1006435.0
2022-10-19 12:30:00,40.36,40.8,40.06,40.73,940782.0,36.5194,36.9175,36.2479,36.8541,940782.0
2022-10-19 13:00:00,40.77,41.14,40.58,40.77,1032431.0,36.8903,37.2251,36.7184,36.8903,1032431.0
2022-10-19 13:30:00,40.78,40.88,40.62,40.67,751672.0,36.8994,36.9899,36.7546,36.7999,751672.0
2022-10-19 14:00:00,40.68,40.77,40.06,40.15,506378.0,36.8089,36.8903,36.2479,36.3293,506378.0
2022-10-19 14:30:00,40.15,40.5,40.12,40.37,449983.0,36.3293,36.646,36.3022,36.5284,449983.0
2022-10-19 15:00:00,40.38,40.54,40.09,40.4,428611.0,36.5375,36.6822,36.2751,36.5556,428611.0
2022-10-19 15:30:00,40.39,40.51,39.86,39.9,664835.0,36.5465,36.6551,36.0669,36.1031,664835.0
2022-10-20 09:30:00,39.82,40.26,39.12,39.68,1500494.0,36.0307,36.4289,35.3974,35.9041,1500494.0
2022-10-20 10:00:00,39.68,39.72,38.3,38.58,1199359.0,35.9041,35.9403,34.6554,34.9087,1199359.0
2022-10-20 10:30:00,38.57,39.26,38.48,38.74,729713.0,34.8997,35.524,34.8183,35.0535,729713.0
2022-10-20 11:00:00,38.73,39.29,38.54,39.03,475022.0,35.0445,35.5512,34.8725,35.3159,475022.0
2022-10-20 11:30:00,39.03,39.33,38.59,39.33,545111.0,35.3159,35.5874,34.9178,35.5874,545111.0
2022-10-20 12:00:00,39.3,40.34,39.27,40.23,1024859.0,35.5602,36.5013,35.5331,36.4017,1024859.0
2022-10-20 12:30:00,40.23,40.85,40.13,40.65,887744.0,36.4017,36.9627,36.3112,36.7818,887744.0
2022-10-20 13:00:00,40.66,41.17,40.53,40.89,1040176.0,36.7908,37.2523,36.6732,36.9989,1040176.0
2022-10-20 13:30:00,40.89,41.6,40.88,41.35,1062568.0,36.9989,37.6414,36.9899,37.4151,1062568.0
2022-10-20 14:00:00,41.37,41.84,41.3,41.81,1079177.0,37.4332,37.8585,37.3699,37.8314,1079177.0
2022-10-20 14:30:00,41.82,41.87,41.28,41.48,874761.0,37.8404,37.8857,37.3518,37.5328,874761.0
2022-10-20 15:00:00,41.48,41.8,41.11,41.68,887246.0,37.5328,37.8223,37.198,37.7137,887246.0
2022-10-20 15:30:00,41.68,41.86,41.11,41.48,899416.0,37.7137,37.8766,37.198,37.5328,899416.0
2022-10-21 09:30:00,41.22,42.11,40.42,40.44,1424590.0,37.2975,38.1028,36.5736,36.5917,1424590.0
2022-10-21 10:00:00,40.4,41.38,39.8,41.37,1508399.0,36.5556,37.4423,36.0126,37.4332,1508399.0
2022-10-21 10:30:00,41.38,41.89,40.92,41.63,1121096.0,37.4423,37.9038,37.0261,37.6685,1121096.0
2022-10-21 11:00:00,41.62,41.99,40.9,41.0,959721.0,37.6595,37.9942,37.008,37.0985,959721.0
2022-10-21 11:30:00,40.98,41.06,40.17,40.22,791590.0,37.0804,37.1527,36.3474,36.3927,791590.0
2022-10-21 12:00:00,40.21,40.28,39.8,40.2,1319169.0,36.3836,36.447,36.0126,36.3746,1319169.0
2022-10-21 12:30:00,40.19,40.32,39.11,39.44,1207734.0,36.3655,36.4832,35.3883,35.6869,1207734.0
2022-10-21 13:00:00,39.41,39.59,39.07,39.38,744263.0,35.6598,35.8226,35.3521,35.6326,744263.0
2022-10-21 13:30:00,39.37,39.45,38.93,39.04,608368.0,35.6236,35.696,35.2254,35.325,608368.0
2022-10-21 14:00:00,39.02,39.38,38.87,39.16,776906.0,35.3069,35.6326,35.1711,35.4335,776906.0
2022-10-21 14:30:00,39.16,39.32,39.0,39.08,766394.0,35.4335,35.5783,35.2888,35.3612,766394.0
2022-10-21 15:00:00,39.07,39.16,38.56,38.57,828288.0,35.3521,35.4335,34.8906,34.8997,828288.0
2022-10-21 15:30:00,38.58,38.91,38.44,38.74,1293111.0,34.9087,35.2073,34.7821,35.0535,1293111.0
2022-10-24 09:30:00,38.4,39.32,37.95,38.35,1792370.0,34.7459,35.5783,34.3387,34.7006,1792370.0
2022-10-24 10:00:00,38.32,39.91,38.32,39.52,1204409.0,34.6735,36.1122,34.6735,35.7593,1204409.0
2022-10-24 10:30:00,39.51,39.7,38.81,38.88,1008997.0,35.7502,35.9222,35.1169,35.1802,1008997.0
2022-10-24 11:00:00,38.87,39.44,38.7,38.91,707275.0,35.1711,35.6869,35.0173,35.2073,707275.0
2022-10-24 11:30:00,38.9,39.1,38.24,38.25,724156.0,35.1983,35.3793,34.6011,34.6101,724156.0
2022-10-24 12:00:00,38.25,38.52,38.03,38.29,465537.0,34.6101,34.8545,34.4111,34.6463,465537.0
2022-10-24 12:30:00,38.26,38.55,38.17,38.54,469746.0,34.6192,34.8816,34.5378,34.8725,469746.0
2022-10-24 13:00:00,38.53,38.87,38.41,38.78,568948.0,34.8635,35.1711,34.7549,35.0897,568948.0
2022-10-24 13:30:00,38.78,38.94,38.62,38.78,402678.0,35.0897,35.2345,34.9449,35.0897,402678.0
2022-10-24 14:00:00,38.77,38.81,38.51,38.59,323445.0,35.0807,35.1169,34.8454,34.9178,323445.0
2022-10-24 14:30:00,38.6,38.67,38.15,38.24,500053.0,34.9268,34.9902,34.5197,34.6011,500053.0
2022-10-24 15:00:00,38.22,38.32,38.12,38.17,555611.0,34.583,34.6735,34.4925,34.5378,555611.0
2022-10-24 15:30:00,38.17,38.37,38.03,38.29,882906.0,34.5378,34.7187,34.4111,34.6463,882906.0
2022-10-25 09:30:00,38.19,38.24,36.08,36.31,2537919.0,34.5559,34.6011,32.6466,32.8548,2537919.0
2022-10-25 10:00:00,36.26,36.36,35.49,35.51,1908637.0,32.8095,32.9,32.1128,32.1309,1908637.0
2022-10-25 10:30:00,35.5,35.86,35.44,35.74,1387844.0,32.1218,32.4476,32.0675,32.339,1387844.0
2022-10-25 11:00:00,35.72,35.75,35.13,35.36,701965.0,32.3209,32.348,31.787,31.9952,701965.0
2022-10-25 11:30:00,35.38,35.52,34.94,35.09,858516.0,32.0133,32.1399,31.6151,31.7508,858516.0
2022-10-25 12:00:00,35.08,35.17,34.71,34.98,602719.0,31.7418,31.8232,31.407,31.6513,602719.0
2022-10-25 12:30:00,34.97,35.53,34.85,35.49,738199.0,31.6423,32.149,31.5337,32.1128,738199.0
2022-10-25 13:00:00,35.5,35.73,35.22,35.56,662103.0,32.1218,32.3299,31.8685,32.1761,662103.0
2022-10-25 13:30:00,35.55,35.69,35.37,35.48,399208.0,32.1671,32.2938,32.0042,32.1037,399208.0
2022-10-25 14:00:00,35.49,35.5,35.27,35.36,308925.0,32.1128,32.1218,31.9137,31.9952,308925.0
2022-10-25 14:30:00,35.36,35.56,35.17,35.55,386557.0,31.9952,32.1761,31.8232,32.1671,386557.0
2022-10-25 15:00:00,35.55,35.55,34.96,35.0,437379.0,32.1671,32.1671,31.6332,31.6694,437379.0
2022-10-25 15:30:00,34.97,35.27,34.91,35.22,814498.0,31.6423,31.9137,31.588,31.8685,814498.0
2022-10-26 09:30:00,34.61,35.11,34.2,35.08,1812651.0,31.3165,31.7689,30.9455,31.7418,1812651.0
2022-10-26 10:00:00,35.05,35.07,33.71,33.77,1616721.0,31.7147,31.7328,30.5022,30.5565,1616721.0
2022-10-26 10:30:00,33.77,34.05,33.36,33.68,1193862.0,30.5565,30.8098,30.1855,30.475,1193862.0
2022-10-26 11:00:00,33.66,33.66,32.81,32.99,1544799.0,30.4569,30.4569,29.6878,29.8507,1544799.0
2022-10-26 11:30:00,32.99,33.19,32.79,33.06,893885.0,29.8507,30.0317,29.6697,29.914,893885.0
2022-10-26 12:00:00,33.07,33.08,32.71,32.99,770981.0,29.9231,29.9321,29.5973,29.8507,770981.0
2022-10-26 12:30:00,32.99,33.85,32.76,33.72,990817.0,29.8507,30.6288,29.6426,30.5112,990817.0
2022-10-26 13:00:00,33.72,34.02,33.64,34.01,1500608.0,30.5112,30.7827,30.4388,30.7736,1500608.0
2022-10-26 13:30:00,34.01,34.21,33.74,33.78,705252.0,30.7736,30.9546,30.5293,30.5655,705252.0
2022-10-26 14:00:00,33.77,34.08,33.63,34.05,569254.0,30.5565,30.837,30.4298,30.8098,569254.0
2022-10-26 14:30:00,34.05,34.44,33.94,34.25,834706.0,30.8098,31.1627,30.7103,30.9908,834706.0
2022-10-26 15:00:00,34.25,34.61,34.23,34.4,1049929.0,30.9908,31.3165,30.9727,31.1265,1049929.0
2022-10-26 15:30:00,34.41,34.73,34.22,34.65,1044959.0,31.1356,31.4251,30.9636,31.3527,1044959.0
2022-10-27 09:30:00,33.82,34.52,32.98,34.24,1879308.0,30.6017,31.2351,29.8416,30.9817,1879308.0
2022-10-27 10:00:00,34.26,34.37,33.16,33.29,1175879.0,30.9998,31.0994,30.0045,30.1221,1175879.0
2022-10-27 10:30:00,33.29,34.05,33.09,34.0,1372039.0,30.1221,30.8098,29.9412,30.7646,1372039.0
2022-10-27 11:00:00,34.01,34.06,33.18,33.3,1391513.0,30.7736,30.8189,30.0226,30.1312,1391513.0
2022-10-27 11:30:00,33.34,33.97,33.14,33.6,1331153.0,30.1674,30.7374,29.9864,30.4026,1331153.0
2022-10-27 12:00:00,33.6,33.93,33.22,33.92,1138643.0,30.4026,30.7012,30.0588,30.6922,1138643.0
2022-10-27 12:30:00,33.93,33.93,33.28,33.32,800355.0,30.7012,30.7012,30.1131,30.1493,800355.0
2022-10-27 13:00:00,33.31,33.47,32.98,33.35,1210360.0,30.1402,30.285,29.8416,30.1764,1210360.0
2022-10-27 13:30:00,33.35,33.5,33.13,33.49,806289.0,30.1764,30.3122,29.9774,30.3031,806289.0
2022-10-27 14:00:00,33.5,33.82,33.44,33.73,715148.0,30.3122,30.6017,30.2579,30.5203,715148.0
2022-10-27 14:30:00,33.73,34.48,33.69,34.41,1482326.0,30.5203,31.1989,30.4841,31.1356,1482326.0
2022-10-27 15:00:00,34.41,34.74,34.17,34.43,1247403.0,31.1356,31.4342,30.9184,31.1537,1247403.0
2022-10-27 15:30:00,34.43,34.8,34.22,34.7,1328146.0,31.1537,31.4884,30.9636,31.398,1328146.0
2022-10-28 09:30:00,34.25,34.58,33.38,33.83,1625807.0,30.9908,31.2894,30.2036,30.6108,1625807.0
2022-10-28 10:00:00,33.8,34.89,33.5,34.27,1593150.0,30.5836,31.5699,30.3122,31.0089,1593150.0
2022-10-28 10:30:00,34.26,34.75,33.68,33.79,819388.0,30.9998,31.4432,30.475,30.5746,819388.0
2022-10-28 11:00:00,33.75,34.08,33.62,33.86,857260.0,30.5384,30.837,30.4207,30.6379,857260.0
2022-10-28 11:30:00,33.84,33.92,33.31,33.55,834488.0,30.6198,30.6922,30.1402,30.3574,834488.0
2022-10-28 12:00:00,33.53,33.65,32.85,32.88,920944.0,30.3393,30.4479,29.724,29.7512,920944.0
2022-10-28 12:30:00,32.87,32.92,32.55,32.72,785997.0,29.7421,29.7873,29.4526,29.6064,785997.0
2022-10-28 13:00:00,32.7,32.78,32.52,32.69,488505.0,29.5883,29.6607,29.4254,29.5792,488505.0
2022-10-28 13:30:00,32.7,32.84,32.6,32.83,337143.0,29.5883,29.715,29.4978,29.7059,337143.0
2022-10-28 14:00:00,32.83,32.98,32.74,32.98,448279.0,29.7059,29.8416,29.6245,29.8416,448279.0
2022-10-28 14:30:00,32.98,32.99,32.34,32.34,485026.0,29.8416,29.8507,29.2625,29.2625,485026.0
2022-10-28 15:00:00,32.34,32.57,32.25,32.44,630676.0,29.2625,29.4707,29.1811,29.353,630676.0
2022-10-28 15:30:00,32.47,32.53,32.17,32.33,886342.0,29.3802,29.4345,29.1087,29.2535,886342.0
2022-10-31 09:30:00,32.77,33.18,32.38,32.93,1564834.0,29.6516,30.0226,29.2987,29.7964,1564834.0
2022-10-31 10:00:00,32.94,32.97,32.25,32.69,834481.0,29.8054,29.8326,29.1811,29.5792,834481.0
2022-10-31 10:30:00,32.72,32.97,32.25,32.54,932786.0,29.6064,29.8326,29.1811,29.4435,932786.0
2022-10-31 11:00:00,32.57,32.6,32.09,32.23,590434.0,29.4707,29.4978,29.0363,29.163,590434.0
2022-10-31 11:30:00,32.22,32.35,31.77,32.2,829590.0,29.154,29.2716,28.7468,29.1359,829590.0
2022-10-31 12:00:00,32.19,32.35,31.8,32.16,751214.0,29.1268,29.2716,28.7739,29.0997,751214.0
2022-10-31 12:30:00,32.17,32.5,32.16,32.27,667496.0,29.1087,29.4073,29.0997,29.1992,667496.0
2022-10-31 13:00:00,32.27,32.48,31.94,31.98,446773.0,29.1992,29.3892,28.9006,28.9368,446773.0
2022-10-31 13:30:00,31.99,32.2,31.91,32.1,390057.0,28.9458,29.1359,28.8735,29.0454,390057.0
2022-10-31 14:00:00,32.09,32.2,31.98,32.09,268021.0,29.0363,29.1359,28.9368,29.0363,268021.0
2022-10-31 14:30:00,32.1,32.26,31.85,32.16,446755.0,29.0454,29.1902,28.8192,29.0997,446755.0
2022-10-31 15:00:00,32.15,32.46,32.02,32.04,669194.0,29.0906,29.3711,28.973,28.9911,669194.0
2022-10-31 15:30:00,32.06,32.33,31.86,32.24,1397400.0,29.0092,29.2535,28.8282,29.1721,1397400.0
2022-11-01 09:30:00,31.25,31.84,31.05,31.39,1294869.0,28.2763,28.8101,28.0953,28.4029,1294869.0
2022-11-01 10:00:00,31.37,32.18,31.36,31.7,1394898.0,28.3848,29.1178,28.3758,28.6834,1394898.0
2022-11-01 10:30:00,31.68,32.31,31.57,32.17,1189491.0,28.6653,29.2354,28.5658,29.1087,1189491.0
2022-11-01 11:00:00,32.16,32.33,31.94,32.02,704111.0,29.0997,29.2535,28.9006,28.973,704111.0
2022-11-01 11:30:00,32.03,32.49,31.93,32.1,624535.0,28.982,29.3983,28.8916,29.0454,624535.0
2022-11-01 12:00:00,32.1,32.18,31.67,32.06,548865.0,29.0454,29.1178,28.6563,29.0092,548865.0
2022-11-01 12:30:00,32.08,32.1,31.72,31.74,430226.0,29.0273,29.0454,28.7015,28.7196,430226.0
2022-11-01 13:00:00,31.74,31.81,31.39,31.52,553452.0,28.7196,28.783,28.4029,28.5206,553452.0
2022-11-01 13:30:00,31.51,31.72,31.51,31.55,299721.0,28.5115,28.7015,28.5115,28.5477,299721.0
2022-11-01 14:00:00,31.52,31.77,31.46,31.68,317706.0,28.5206,28.7468,28.4663,28.6653,317706.0
2022-11-01 14:30:00,31.67,31.99,31.66,31.73,501306.0,28.6563,28.9458,28.6472,28.7106,501306.0
2022-11-01 15:00:00,31.74,32.18,31.73,32.15,548576.0,28.7196,29.1178,28.7106,29.0906,548576.0
2022-11-01 15:30:00,32.15,32.28,31.93,32.07,1042040.0,29.0906,29.2082,28.8916,29.0182,1042040.0
2022-11-02 09:30:00,32.53,33.35,32.5,33.32,1561048.0,29.4345,30.1764,29.4073,30.1493,1561048.0
2022-11-02 10:00:00,33.32,33.48,32.98,33.28,719007.0,30.1493,30.2941,29.8416,30.1131,719007.0
2022-11-02 10:30:00,33.28,33.28,32.96,33.06,445522.0,30.1131,30.1131,29.8235,29.914,445522.0
2022-11-02 11:00:00,33.05,33.38,32.94,33.32,586625.0,29.905,30.2036,29.8054,30.1493,586625.0
2022-11-02 11:30:00,33.31,33.4,33.15,33.39,364483.0,30.1402,30.2217,29.9955,30.2126,364483.0
2022-11-02 12:00:00,33.39,33.74,33.32,33.66,681397.0,30.2126,30.5293,30.1493,30.4569,681397.0
2022-11-02 12:30:00,33.66,33.83,33.35,33.45,782509.0,30.4569,30.6108,30.1764,30.2669,782509.0
2022-11-02 13:00:00,33.47,33.57,33.41,33.52,420083.0,30.285,30.3755,30.2307,30.3302,420083.0
2022-11-02 13:30:00,33.52,33.58,33.17,33.22,781098.0,30.3302,30.3845,30.0136,30.0588,781098.0
2022-11-02 14:00:00,33.22,33.4,31.48,31.48,2188983.0,30.0588,30.2217,28.4844,28.4844,2188983.0
2022-11-02 14:30:00,31.48,34.25,31.39,33.79,5001571.0,28.4844,30.9908,28.4029,30.5746,5001571.0
2022-11-02 15:00:00,33.87,35.25,33.18,34.99,2755740.0,30.6469,31.8956,30.0226,31.6604,2755740.0
2022-11-02 15:30:00,35.01,35.32,34.66,35.29,2325378.0,31.6785,31.959,31.3618,31.9318,2325378.0
2022-11-03 09:30:00,36.62,37.32,36.21,37.27,2664597.0,33.1353,33.7686,32.7643,33.7234,2664597.0
2022-11-03 10:00:00,37.26,37.33,35.9,35.95,1634699.0,33.7144,33.7777,32.4838,32.529,1634699.0
2022-11-03 10:30:00,35.94,36.31,35.27,35.31,1283238.0,32.52,32.8548,31.9137,31.9499,1283238.0
2022-11-03 11:00:00,35.3,36.03,35.28,35.86,1663955.0,31.9409,32.6014,31.9228,32.4476,1663955.0
2022-11-03 11:30:00,35.86,36.06,35.49,35.9,1359526.0,32.4476,32.6285,32.1128,32.4838,1359526.0
2022-11-03 12:00:00,35.9,35.98,35.43,35.54,648088.0,32.4838,32.5562,32.0585,32.158,648088.0
2022-11-03 12:30:00,35.54,35.73,35.06,35.16,625642.0,32.158,32.3299,31.7237,31.8142,625642.0
2022-11-03 13:00:00,35.17,35.56,35.1,35.41,568951.0,31.8232,32.1761,31.7599,32.0404,568951.0
2022-11-03 13:30:00,35.43,35.63,35.39,35.6,842164.0,32.0585,32.2395,32.0223,32.2123,842164.0
2022-11-03 14:00:00,35.62,35.71,35.33,35.36,553816.0,32.2304,32.3118,31.968,31.9952,553816.0
2022-11-03 14:30:00,35.36,35.51,35.26,35.33,429548.0,31.9952,32.1309,31.9047,31.968,429548.0
2022-11-03 15:00:00,35.33,35.48,35.29,35.38,388150.0,31.968,32.1037,31.9318,32.0133,388150.0
2022-11-03 15:30:00,35.38,35.95,35.25,35.94,1414105.0,32.0133,32.529,31.8956,32.52,1414105.0
2022-11-04 09:30:00,34.49,35.73,34.29,35.04,2342123.0,31.2079,32.3299,31.027,31.7056,2342123.0
2022-11-04 10:00:00,35.03,35.49,34.1,34.19,1427901.0,31.6966,32.1128,30.8551,30.9365,1427901.0
2022-11-04 10:30:00,34.19,34.54,33.85,34.38,1496119.0,30.9365,31.2532,30.6288,31.1084,1496119.0
2022-11-04 11:00:00,34.38,35.18,34.17,35.14,625012.0,31.1084,31.8323,30.9184,31.7961,625012.0
2022-11-04 11:30:00,35.13,36.27,34.93,36.24,1352742.0,31.787,32.8186,31.6061,32.7914,1352742.0
2022-11-04 12:00:00,36.25,36.57,35.74,35.81,1209969.0,32.8005,33.09,32.339,32.4023,1209969.0
2022-11-04 12:30:00,35.83,36.41,35.75,36.1,1055226.0,32.4204,32.9452,32.348,32.6647,1055226.0
2022-11-04 13:00:00,36.13,36.5,35.88,36.2,694556.0,32.6919,33.0267,32.4657,32.7552,694556.0
2022-11-04 13:30:00,36.18,36.35,36.01,36.27,490019.0,32.7371,32.8909,32.5833,32.8186,490019.0
2022-11-04 14:00:00,36.28,36.56,35.76,35.8,854711.0,32.8276,33.081,32.3571,32.3933,854711.0
2022-11-04 14:30:00,35.8,35.9,35.27,35.37,864183.0,32.3933,32.4838,31.9137,32.0042,864183.0
2022-11-04 15:00:00,35.36,35.45,34.99,35.21,1194659.0,31.9952,32.0766,31.6604,31.8594,1194659.0
2022-11-04 15:30:00,35.2,35.38,34.58,34.58,1210194.0,31.8504,32.0133,31.2894,31.2894,1210194.0
2022-11-07 09:30:00,33.99,35.2,33.51,35.09,1422864.0,30.7555,31.8504,30.3212,31.7508,1422864.0
2022-11-07 10:00:00,35.06,35.11,34.38,34.84,1007278.0,31.7237,31.7689,31.1084,31.5246,1007278.0
2022-11-07 10:30:00,34.84,35.18,34.69,34.74,749536.0,31.5246,31.8323,31.3889,31.4342,749536.0
2022-11-07 11:00:00,34.74,34.93,34.39,34.44,387517.0,31.4342,31.6061,31.1175,31.1627,387517.0
2022-11-07 11:30:00,34.44,34.98,34.24,34.98,655769.0,31.1627,31.6513,30.9817,31.6513,655769.0
2022-11-07 12:00:00,34.98,35.08,34.61,34.63,490041.0,31.6513,31.7418,31.3165,31.3346,490041.0
2022-11-07 12:30:00,34.61,34.99,34.58,34.84,508793.0,31.3165,31.6604,31.2894,31.5246,508793.0
2022-11-07 13:00:00,34.85,34.86,34.5,34.73,368188.0,31.5337,31.5427,31.217,31.4251,368188.0
2022-11-07 13:30:00,34.73,34.9,34.59,34.6,273025.0,31.4251,31.5789,31.2984,31.3075,273025.0
2022-11-07 14:00:00,34.58,34.58,33.88,33.91,904534.0,31.2894,31.2894,30.656,30.6831,904534.0
2022-11-07 14:30:00,33.9,34.1,33.71,34.08,629941.0,30.6741,30.8551,30.5022,30.837,629941.0
2022-11-07 15:00:00,34.08,34.16,33.86,33.97,536643.0,30.837,30.9093,30.6379,30.7374,536643.0
2022-11-07 15:30:00,33.98,34.23,33.87,34.08,691533.0,30.7465,30.9727,30.6469,30.837,691533.0
2022-11-08 09:30:00,33.76,34.74,33.76,34.37,990733.0,30.5474,31.4342,30.5474,31.0994,990733.0
2022-11-08 10:00:00,34.37,34.4,33.82,34.0,638824.0,31.0994,31.1265,30.6017,30.7646,638824.0
2022-11-08 10:30:00,33.98,33.99,33.34,33.4,1122526.0,30.7465,30.7555,30.1674,30.2217,1122526.0
2022-11-08 11:00:00,33.39,33.54,33.01,33.07,669038.0,30.2126,30.3483,29.8688,29.9231,669038.0
2022-11-08 11:30:00,33.05,33.07,32.78,33.03,911847.0,29.905,29.9231,29.6607,29.8869,911847.0
2022-11-08 12:00:00,33.02,33.38,32.94,33.22,480755.0,29.8778,30.2036,29.8054,30.0588,480755.0
2022-11-08 12:30:00,33.21,33.43,33.12,33.37,371214.0,30.0497,30.2488,29.9683,30.1945,371214.0
2022-11-08 13:00:00,33.38,34.33,33.19,34.26,750790.0,30.2036,31.0632,30.0317,30.9998,750790.0
2022-11-08 13:30:00,34.31,34.51,34.02,34.41,1095139.0,31.0451,31.226,30.7827,31.1356,1095139.0
2022-11-08 14:00:00,34.44,35.26,34.33,35.23,1559313.0,31.1627,31.9047,31.0632,31.8775,1559313.0
2022-11-08 14:30:00,35.24,35.38,34.39,34.6,1132049.0,31.8866,32.0133,31.1175,31.3075,1132049.0
2022-11-08 15:00:00,34.6,34.64,34.16,34.19,829478.0,31.3075,31.3437,30.9093,30.9365,829478.0
2022-11-08 15:30:00,34.19,34.24,33.73,34.14,1765619.0,30.9365,30.9817,30.5203,30.8913,1765619.0
2022-11-09 09:30:00,35.09,35.73,35.04,35.5,1828086.0,31.7508,32.3299,31.7056,32.1218,1828086.0
2022-11-09 10:00:00,35.54,35.56,34.67,35.17,1167574.0,32.158,32.1761,31.3708,31.8232,1167574.0
2022-11-09 10:30:00,35.19,35.84,35.06,35.66,1343778.0,31.8413,32.4295,31.7237,32.2666,1343778.0
2022-11-09 11:00:00,35.65,35.67,35.15,35.27,750238.0,32.2576,32.2757,31.8051,31.9137,750238.0
2022-11-09 11:30:00,35.29,35.56,34.95,35.23,636993.0,31.9318,32.1761,31.6242,31.8775,636993.0
2022-11-09 12:00:00,35.25,35.72,35.17,35.59,851469.0,31.8956,32.3209,31.8232,32.2033,851469.0
2022-11-09 12:30:00,35.6,35.73,35.39,35.5,483783.0,32.2123,32.3299,32.0223,32.1218,483783.0
2022-11-09 13:00:00,35.48,35.95,35.41,35.93,815862.0,32.1037,32.529,32.0404,32.5109,815862.0
2022-11-09 13:30:00,35.94,36.41,35.94,36.25,1320798.0,32.52,32.9452,32.52,32.8005,1320798.0
2022-11-09 14:00:00,36.25,36.37,36.07,36.29,778266.0,32.8005,32.909,32.6376,32.8367,778266.0
2022-11-09 14:30:00,36.29,36.79,36.29,36.75,1000267.0,32.8367,33.2891,32.8367,33.2529,1000267.0
2022-11-09 15:00:00,36.76,36.8,36.41,36.73,779080.0,33.2619,33.2981,32.9452,33.2348,779080.0
2022-11-09 15:30:00,36.73,37.16,36.64,36.93,1611036.0,33.2348,33.6239,33.1534,33.4158,1611036.0
2022-11-10 09:30:00,32.39,32.84,31.12,31.14,2446452.0,29.3078,29.715,28.1586,28.1767,2446452.0
2022-11-10 10:00:00,31.14,31.46,30.73,30.89,1613903.0,28.1767,28.4663,27.8057,27.9505,1613903.0
2022-11-10 10:30:00,30.88,31.49,30.5,30.55,1182522.0,27.9415,28.4934,27.5976,27.6429,1182522.0
2022-11-10 11:00:00,30.53,30.8,30.41,30.62,699705.0,27.6248,27.8691,27.5162,27.7062,699705.0
2022-11-10 11:30:00,30.61,30.65,30.28,30.31,801115.0,27.6972,27.7334,27.3986,27.4257,801115.0
2022-11-10 12:00:00,30.31,31.02,30.31,31.0,695072.0,27.4257,28.0681,27.4257,28.0501,695072.0
2022-11-10 12:30:00,31.01,31.6,31.01,31.56,991790.0,28.0591,28.593,28.0591,28.5568,991790.0
2022-11-10 13:00:00,31.54,31.56,31.0,31.03,517020.0,28.5387,28.5568,28.0501,28.0772,517020.0
2022-11-10 13:30:00,31.03,31.26,30.6,30.74,504780.0,28.0772,28.2853,27.6881,27.8148,504780.0
2022-11-10 14:00:00,30.77,30.86,30.63,30.7,540431.0,27.8419,27.9234,27.7153,27.7786,540431.0
2022-11-10 14:30:00,30.7,30.9,30.68,30.74,436797.0,27.7786,27.9596,27.7605,27.8148,436797.0
2022-11-10 15:00:00,30.75,30.88,30.37,30.41,697538.0,27.8238,27.9415,27.48,27.5162,697538.0
2022-11-10 15:30:00,30.41,30.51,30.16,30.18,1097115.0,27.5162,27.6067,27.29,27.3081,1097115.0
2022-11-11 09:30:00,29.94,30.05,29.14,29.2,1386480.0,27.0909,27.1905,26.367,26.4213,1386480.0
2022-11-11 10:00:00,29.3,29.56,28.52,28.69,1447227.0,26.5118,26.7471,25.806,25.9599,1447227.0
2022-11-11 10:30:00,28.65,29.1,28.6,29.09,1177753.0,25.9237,26.3309,25.8784,26.3218,1177753.0
2022-11-11 11:00:00,29.07,29.83,28.91,29.83,1060578.0,26.3037,26.9914,26.1589,26.9914,1060578.0
2022-11-11 11:30:00,29.84,29.88,29.52,29.75,716827.0,27.0004,27.0366,26.7109,26.919,716827.0
2022-11-11 12:00:00,29.77,29.92,29.5,29.69,687774.0,26.9371,27.0728,26.6928,26.8647,687774.0
2022-11-11 12:30:00,29.69,29.83,29.58,29.78,365267.0,26.8647,26.9914,26.7652,26.9461,365267.0
2022-11-11 13:00:00,29.78,29.78,29.42,29.42,291458.0,26.9461,26.9461,26.6204,26.6204,291458.0
2022-11-11 13:30:00,29.44,29.62,29.29,29.34,580366.0,26.6385,26.8014,26.5028,26.548,580366.0
2022-11-11 14:00:00,29.34,29.41,28.99,29.01,468732.0,26.548,26.6114,26.2313,26.2494,468732.0
2022-11-11 14:30:00,29.03,29.08,28.88,28.96,391580.0,26.2675,26.3128,26.1318,26.2042,391580.0
2022-11-11 15:00:00,28.95,29.69,28.95,29.34,782423.0,26.1951,26.8647,26.1951,26.548,782423.0
2022-11-11 15:30:00,29.34,29.61,29.24,29.45,1023162.0,26.548,26.7923,26.4575,26.6475,1023162.0
2022-11-14 09:30:00,29.98,30.54,29.74,30.07,1479173.0,27.1271,27.6338,26.91,27.2086,1479173.0
2022-11-14 10:00:00,30.05,30.06,29.45,29.77,1108034.0,27.1905,27.1995,26.6475,26.9371,1108034.0
2022-11-14 10:30:00,29.77,29.88,29.49,29.61,608046.0,26.9371,27.0366,26.6837,26.7923,608046.0
2022-11-14 11:00:00,29.62,30.34,29.58,30.11,1208934.0,26.8014,27.4529,26.7652,27.2447,1208934.0
2022-11-14 11:30:00,30.11,30.15,29.8,30.04,862675.0,27.2447,27.2809,26.9642,27.1814,862675.0
2022-11-14 12:00:00,30.02,30.17,29.77,29.87,593570.0,27.1633,27.299,26.9371,27.0276,593570.0
2022-11-14 12:30:00,29.88,29.91,29.59,29.71,451428.0,27.0366,27.0638,26.7742,26.8828,451428.0
2022-11-14 13:00:00,29.72,29.75,29.23,29.25,780105.0,26.8919,26.919,26.4485,26.4666,780105.0
2022-11-14 13:30:00,29.26,29.36,29.05,29.11,332615.0,26.4756,26.5661,26.2856,26.3399,332615.0
2022-11-14 14:00:00,29.12,29.53,29.08,29.47,544319.0,26.349,26.7199,26.3128,26.6656,544319.0
2022-11-14 14:30:00,29.46,29.67,29.41,29.62,329573.0,26.6566,26.8466,26.6114,26.8014,329573.0
2022-11-14 15:00:00,29.6,30.0,29.45,29.8,647834.0,26.7833,27.1452,26.6475,26.9642,647834.0
2022-11-14 15:30:00,29.8,30.46,29.74,30.4,1356401.0,26.9642,27.5614,26.91,27.5071,1356401.0
2022-11-15 09:30:00,28.98,29.52,28.4,28.76,1378489.0,26.2223,26.7109,25.6975,26.0232,1378489.0
2022-11-15 10:00:00,28.74,28.91,28.23,28.23,1102075.0,26.0051,26.1589,25.5436,25.5436,1102075.0
2022-11-15 10:30:00,28.22,28.78,28.12,28.68,969806.0,25.5346,26.0413,25.4441,25.9508,969806.0
2022-11-15 11:00:00,28.67,28.92,28.46,28.66,996342.0,25.9418,26.168,25.7518,25.9327,996342.0
2022-11-15 11:30:00,28.64,28.64,28.34,28.36,696913.0,25.9146,25.9146,25.6432,25.6613,696913.0
2022-11-15 12:00:00,28.35,28.66,28.27,28.54,537933.0,25.6522,25.9327,25.5798,25.8241,537933.0
2022-11-15 12:30:00,28.53,28.7,28.38,28.46,382537.0,25.8151,25.9689,25.6794,25.7518,382537.0
2022-11-15 13:00:00,28.45,29.49,28.39,29.4,1161391.0,25.7427,26.6837,25.6884,26.6023,1161391.0
2022-11-15 13:30:00,29.41,29.82,29.16,29.35,1638146.0,26.6114,26.9823,26.3851,26.5571,1638146.0
2022-11-15 14:00:00,29.33,29.82,28.84,29.01,1731416.0,26.539,26.9823,26.0956,26.2494,1731416.0
2022-11-15 14:30:00,28.98,29.3,28.79,28.89,1088134.0,26.2223,26.5118,26.0504,26.1408,1088134.0
2022-11-15 15:00:00,28.91,29.04,28.73,28.9,753557.0,26.1589,26.2766,25.9961,26.1499,753557.0
2022-11-15 15:30:00,28.9,29.22,28.87,29.06,1288330.0,26.1499,26.4394,26.1227,26.2947,1288330.0
2022-11-16 09:30:00,29.55,30.5,29.55,30.49,1935449.0,26.738,27.5976,26.738,27.5886,1935449.0
2022-11-16 10:00:00,30.49,30.64,30.27,30.5,943757.0,27.5886,27.7243,27.3895,27.5976,943757.0
2022-11-16 10:30:00,30.51,30.81,30.3,30.74,853385.0,27.6067,27.8781,27.4167,27.8148,853385.0
2022-11-16 11:00:00,30.75,30.77,30.39,30.44,389917.0,27.8238,27.8419,27.4981,27.5433,389917.0
2022-11-16 11:30:00,30.43,30.65,30.31,30.48,338881.0,27.5343,27.7334,27.4257,27.5795,338881.0
2022-11-16 12:00:00,30.47,30.69,30.32,30.5,439475.0,27.5705,27.7696,27.4348,27.5976,439475.0
2022-11-16 12:30:00,30.52,30.53,30.13,30.4,681321.0,27.6157,27.6248,27.2628,27.5071,681321.0
2022-11-16 13:00:00,30.41,30.57,30.32,30.55,1150047.0,27.5162,27.661,27.4348,27.6429,1150047.0
2022-11-16 13:30:00,30.54,30.82,30.52,30.78,484605.0,27.6338,27.8872,27.6157,27.851,484605.0
2022-11-16 14:00:00,30.79,30.86,30.55,30.59,384524.0,27.86,27.9234,27.6429,27.6791,384524.0
2022-11-16 14:30:00,30.6,30.83,30.5,30.51,342140.0,27.6881,27.8962,27.5976,27.6067,342140.0
2022-11-16 15:00:00,30.54,30.91,30.49,30.84,476889.0,27.6338,27.9686,27.5886,27.9053,476889.0
2022-11-16 15:30:00,30.85,30.9,30.56,30.67,933595.0,27.9143,27.9596,27.6519,27.7515,933595.0
2022-11-17 09:30:00,32.01,32.5,32.01,32.45,2102990.0,28.9639,29.4073,28.9639,29.3621,2102990.0
2022-11-17 10:00:00,32.47,32.55,31.8,31.96,986911.0,29.3802,29.4526,28.7739,28.9187,986911.0
2022-11-17 10:30:00,31.96,32.31,31.86,32.24,647417.0,28.9187,29.2354,28.8282,29.1721,647417.0
2022-11-17 11:00:00,32.26,32.46,32.14,32.21,558544.0,29.1902,29.3711,29.0816,29.1449,558544.0
2022-11-17 11:30:00,32.21,32.47,31.99,32.01,674509.0,29.1449,29.3802,28.9458,28.9639,674509.0
2022-11-17 12:00:00,32.01,32.08,31.81,32.03,921576.0,28.9639,29.0273,28.783,28.982,921576.0
2022-11-17 12:30:00,32.02,32.12,31.43,31.5,950482.0,28.973,29.0635,28.4391,28.5025,950482.0
2022-11-17 13:00:00,31.49,31.65,31.33,31.63,779166.0,28.4934,28.6382,28.3486,28.6201,779166.0
2022-11-17 13:30:00,31.63,31.86,31.47,31.76,457141.0,28.6201,28.8282,28.4753,28.7377,457141.0
2022-11-17 14:00:00,31.76,32.13,31.64,31.99,602237.0,28.7377,29.0725,28.6291,28.9458,602237.0
2022-11-17 14:30:00,31.99,32.05,31.73,31.76,567798.0,28.9458,29.0001,28.7106,28.7377,567798.0
2022-11-17 15:00:00,31.77,32.25,31.72,32.03,839622.0,28.7468,29.1811,28.7015,28.982,839622.0
2022-11-17 15:30:00,32.05,32.05,31.45,31.49,854389.0,29.0001,29.0001,28.4572,28.4934,854389.0
2022-11-18 09:30:00,30.51,31.02,30.14,30.63,1216297.0,27.6067,28.0681,27.2719,27.7153,1216297.0
2022-11-18 10:00:00,30.64,31.03,30.52,30.57,1175828.0,27.7243,28.0772,27.6157,27.661,1175828.0
2022-11-18 10:30:00,30.56,31.0,30.4,30.91,1037493.0,27.6519,28.0501,27.5071,27.9686,1037493.0
2022-11-18 11:00:00,30.92,31.12,30.66,30.83,855856.0,27.9777,28.1586,27.7424,27.8962,855856.0
2022-11-18 11:30:00,30.82,31.16,30.74,31.04,844737.0,27.8872,28.1948,27.8148,28.0862,844737.0
2022-11-18 12:00:00,31.03,31.55,30.95,31.24,910591.0,28.0772,28.5477,28.0048,28.2672,910591.0
2022-11-18 12:30:00,31.26,31.45,31.12,31.25,587004.0,28.2853,28.4572,28.1586,28.2763,587004.0
2022-11-18 13:00:00,31.25,31.45,31.13,31.17,455016.0,28.2763,28.4572,28.1677,28.2039,455016.0
2022-11-18 13:30:00,31.17,31.5,31.13,31.36,764355.0,28.2039,28.5025,28.1677,28.3758,764355.0
2022-11-18 14:00:00,31.36,31.37,31.17,31.21,902226.0,28.3758,28.3848,28.2039,28.2401,902226.0
2022-11-18 14:30:00,31.23,31.45,31.15,31.25,390419.0,28.2582,28.4572,28.1858,28.2763,390419.0
2022-11-18 15:00:00,31.26,31.27,31.0,31.01,872335.0,28.2853,28.2944,28.0501,28.0591,872335.0
2022-11-18 15:30:00,31.01,31.14,30.79,30.93,1194201.0,28.0591,28.1767,27.86,27.9867,1194201.0
2022-11-21 09:30:00,31.49,31.7,31.25,31.55,1214482.0,28.4934,28.6834,28.2763,28.5477,1214482.0
2022-11-21 10:00:00,31.54,31.85,31.41,31.78,835268.0,28.5387,28.8192,28.421,28.7558,835268.0
2022-11-21 10:30:00,31.78,31.98,31.67,31.76,615144.0,28.7558,28.9368,28.6563,28.7377,615144.0
2022-11-21 11:00:00,31.76,31.94,31.69,31.88,540920.0,28.7377,28.9006,28.6744,28.8463,540920.0
2022-11-21 11:30:00,31.87,32.13,31.72,32.07,504904.0,28.8373,29.0725,28.7015,29.0182,504904.0
2022-11-21 12:00:00,32.07,32.08,31.69,31.83,395572.0,29.0182,29.0273,28.6744,28.8011,395572.0
2022-11-21 12:30:00,31.84,31.84,31.47,31.7,459954.0,28.8101,28.8101,28.4753,28.6834,459954.0
2022-11-21 13:00:00,31.69,31.7,31.33,31.49,486356.0,28.6744,28.6834,28.3486,28.4934,486356.0
2022-11-21 13:30:00,31.48,31.6,31.34,31.59,278264.0,28.4844,28.593,28.3577,28.5839,278264.0
2022-11-21 14:00:00,31.59,31.78,31.45,31.69,222724.0,28.5839,28.7558,28.4572,28.6744,222724.0
2022-11-21 14:30:00,31.69,31.8,31.6,31.71,228078.0,28.6744,28.7739,28.593,28.6925,228078.0
2022-11-21 15:00:00,31.72,31.83,31.62,31.74,483677.0,28.7015,28.8011,28.6111,28.7196,483677.0
2022-11-21 15:30:00,31.75,31.77,31.37,31.46,895603.0,28.7287,28.7468,28.3848,28.4663,895603.0
2022-11-22 09:30:00,30.99,31.68,30.89,31.4,1082852.0,28.041,28.6653,27.9505,28.412,1082852.0
2022-11-22 10:00:00,31.42,31.44,30.75,30.87,574735.0,28.4301,28.4482,27.8238,27.9324,574735.0
2022-11-22 10:30:00,30.85,31.26,30.71,30.91,631098.0,27.9143,28.2853,27.7876,27.9686,631098.0
2022-11-22 11:00:00,30.91,31.2,30.87,31.14,370215.0,27.9686,28.231,27.9324,28.1767,370215.0
2022-11-22 11:30:00,31.15,31.32,31.12,31.21,382839.0,28.1858,28.3396,28.1586,28.2401,382839.0
2022-11-22 12:00:00,31.21,31.27,31.03,31.2,311080.0,28.2401,28.2944,28.0772,28.231,311080.0
2022-11-22 12:30:00,31.21,31.27,31.13,31.22,208389.0,28.2401,28.2944,28.1677,28.2491,208389.0
2022-11-22 13:00:00,31.21,31.25,30.95,31.0,350836.0,28.2401,28.2763,28.0048,28.0501,350836.0
2022-11-22 13:30:00,31.0,31.02,30.85,30.91,445635.0,28.0501,28.0681,27.9143,27.9686,445635.0
2022-11-22 14:00:00,30.91,31.01,30.86,30.95,352727.0,27.9686,28.0591,27.9234,28.0048,352727.0
2022-11-22 14:30:00,30.96,31.07,30.81,30.83,300379.0,28.0139,28.1134,27.8781,27.8962,300379.0
2022-11-22 15:00:00,30.85,30.87,30.56,30.58,447292.0,27.9143,27.9324,27.6519,27.67,447292.0
2022-11-22 15:30:00,30.58,30.6,30.33,30.41,769693.0,27.67,27.6881,27.4438,27.5162,769693.0
2022-11-23 09:30:00,30.67,30.7,30.12,30.25,930422.0,27.7515,27.7786,27.2538,27.3714,930422.0
2022-11-23 10:00:00,30.25,30.48,30.12,30.23,555791.0,27.3714,27.5795,27.2538,27.3533,555791.0
2022-11-23 10:30:00,30.24,30.26,29.96,30.0,508337.0,27.3624,27.3805,27.109,27.1452,508337.0
2022-11-23 11:00:00,29.98,30.33,29.95,30.24,436635.0,27.1271,27.4438,27.1,27.3624,436635.0
2022-11-23 11:30:00,30.24,30.86,30.17,30.7,711152.0,27.3624,27.9234,27.299,27.7786,711152.0
2022-11-23 12:00:00,30.71,30.72,30.54,30.63,299135.0,27.7876,27.7967,27.6338,27.7153,299135.0
2022-11-23 12:30:00,30.6,31.04,30.59,30.91,514801.0,27.6881,28.0862,27.6791,27.9686,514801.0
2022-11-23 13:00:00,30.9,30.97,30.62,30.63,322509.0,27.9596,28.0229,27.7062,27.7153,322509.0
2022-11-23 13:30:00,30.6,30.64,30.48,30.57,209540.0,27.6881,27.7243,27.5795,27.661,209540.0
2022-11-23 14:00:00,30.55,30.68,29.95,30.11,850325.0,27.6429,27.7605,27.1,27.2447,850325.0
2022-11-23 14:30:00,30.12,30.42,30.1,30.28,605854.0,27.2538,27.5252,27.2357,27.3986,605854.0
2022-11-23 15:00:00,30.27,30.39,30.13,30.24,407190.0,27.3895,27.4981,27.2628,27.3624,407190.0
2022-11-23 15:30:00,30.24,30.41,30.21,30.26,673358.0,27.3624,27.5162,27.3352,27.3805,673358.0
2022-11-25 09:30:00,30.31,30.53,29.98,30.03,711235.0,27.4257,27.6248,27.1271,27.1724,711235.0
2022-11-25 10:00:00,30.03,30.11,29.7,29.97,803500.0,27.1724,27.2447,26.8738,27.1181,803500.0
2022-11-25 10:30:00,29.97,30.07,29.86,29.9,340616.0,27.1181,27.2086,27.0185,27.0547,340616.0
2022-11-25 11:00:00,29.9,30.0,29.77,29.97,314661.0,27.0547,27.1452,26.9371,27.1181,314661.0
2022-11-25 11:30:00,29.98,30.01,29.79,29.84,286205.0,27.1271,27.1543,26.9552,27.0004,286205.0
2022-11-25 12:00:00,29.84,29.9,29.81,29.82,169190.0,27.0004,27.0547,26.9733,26.9823,169190.0
2022-11-25 12:30:00,29.83,30.12,29.82,30.05,550416.0,26.9914,27.2538,26.9823,27.1905,550416.0
2022-11-28 09:30:00,30.79,30.89,30.41,30.79,921292.0,27.86,27.9505,27.5162,27.86,921292.0
2022-11-28 10:00:00,30.82,30.94,30.59,30.76,592973.0,27.8872,27.9958,27.6791,27.8329,592973.0
2022-11-28 10:30:00,30.76,31.17,30.61,31.17,739930.0,27.8329,28.2039,27.6972,28.2039,739930.0
2022-11-28 11:00:00,31.17,31.2,31.03,31.11,443753.0,28.2039,28.231,28.0772,28.1496,443753.0
2022-11-28 11:30:00,31.1,31.12,30.92,31.0,282468.0,28.1405,28.1586,27.9777,28.0501,282468.0
2022-11-28 12:00:00,31.01,31.31,30.88,31.0,542852.0,28.0591,28.3306,27.9415,28.0501,542852.0
2022-11-28 12:30:00,30.99,31.28,30.85,31.27,475371.0,28.041,28.3034,27.9143,28.2944,475371.0
2022-11-28 13:00:00,31.27,31.36,31.19,31.29,295558.0,28.2944,28.3758,28.222,28.3125,295558.0
2022-11-28 13:30:00,31.29,31.61,31.29,31.57,316631.0,28.3125,28.602,28.3125,28.5658,316631.0
2022-11-28 14:00:00,31.57,31.82,31.52,31.79,529054.0,28.5658,28.792,28.5206,28.7649,529054.0
2022-11-28 14:30:00,31.79,31.84,31.66,31.8,356410.0,28.7649,28.8101,28.6472,28.7739,356410.0
2022-11-28 15:00:00,31.79,32.15,31.78,32.14,516287.0,28.7649,29.0906,28.7558,29.0816,516287.0
2022-11-28 15:30:00,32.14,32.17,31.85,31.92,712010.0,29.0816,29.1087,28.8192,28.8825,712010.0
2022-11-29 09:30:00,31.85,31.86,31.34,31.42,906993.0,28.8192,28.8282,28.3577,28.4301,906993.0
2022-11-29 10:00:00,31.41,31.43,31.02,31.07,812378.0,28.421,28.4391,28.0681,28.1134,812378.0
2022-11-29 10:30:00,31.05,31.32,30.98,31.21,705066.0,28.0953,28.3396,28.032,28.2401,705066.0
2022-11-29 11:00:00,31.21,31.77,31.13,31.71,1061341.0,28.2401,28.7468,28.1677,28.6925,1061341.0
2022-11-29 11:30:00,31.72,31.76,31.38,31.39,506997.0,28.7015,28.7377,28.3939,28.4029,506997.0
2022-11-29 12:00:00,31.39,31.55,31.37,31.48,415872.0,28.4029,28.5477,28.3848,28.4844,415872.0
2022-11-29 12:30:00,31.49,31.49,31.24,31.42,367112.0,28.4934,28.4934,28.2672,28.4301,367112.0
2022-11-29 13:00:00,31.41,31.71,31.36,31.71,599354.0,28.421,28.6925,28.3758,28.6925,599354.0
2022-11-29 13:30:00,31.71,31.73,31.44,31.45,375588.0,28.6925,28.7106,28.4482,28.4572,375588.0
2022-11-29 14:00:00,31.45,31.6,31.26,31.57,421794.0,28.4572,28.593,28.2853,28.5658,421794.0
2022-11-29 14:30:00,31.57,31.73,31.56,31.63,453980.0,28.5658,28.7106,28.5568,28.6201,453980.0
2022-11-29 15:00:00,31.63,31.69,31.43,31.56,313263.0,28.6201,28.6744,28.4391,28.5568,313263.0
2022-11-29 15:30:00,31.56,31.65,31.43,31.61,575465.0,28.5568,28.6382,28.4391,28.602,575465.0
2022-11-30 09:30:00,31.45,32.25,31.21,32.04,1015775.0,28.4572,29.1811,28.2401,28.9911,1015775.0
2022-11-30 10:00:00,32.03,32.19,31.81,32.12,723312.0,28.982,29.1268,28.783,29.0635,723312.0
2022-11-30 10:30:00,32.1,32.13,31.84,32.05,374648.0,29.0454,29.0725,28.8101,29.0001,374648.0
2022-11-30 11:00:00,32.03,32.16,31.79,31.84,475973.0,28.982,29.0997,28.7649,28.8101,475973.0
2022-11-30 11:30:00,31.83,31.95,31.71,31.93,619803.0,28.8011,28.9097,28.6925,28.8916,619803.0
2022-11-30 12:00:00,31.93,32.46,31.92,32.31,794020.0,28.8916,29.3711,28.8825,29.2354,794020.0
2022-11-30 12:30:00,32.32,32.46,32.14,32.17,373756.0,29.2444,29.3711,29.0816,29.1087,373756.0
2022-11-30 13:00:00,32.16,32.18,31.96,32.07,566631.0,29.0997,29.1178,28.9187,29.0182,566631.0
2022-11-30 13:30:00,32.07,32.24,30.64,30.71,1978208.0,29.0182,29.1721,27.7243,27.7876,1978208.0
2022-11-30 14:00:00,30.7,30.7,29.56,29.74,2236205.0,27.7786,27.7786,26.7471,26.91,2236205.0
2022-11-30 14:30:00,29.73,30.19,29.7,30.03,1374292.0,26.9009,27.3171,26.8738,27.1724,1374292.0
2022-11-30 15:00:00,30.03,30.08,29.66,29.75,598661.0,27.1724,27.2176,26.8376,26.919,598661.0
2022-11-30 15:30:00,29.75,29.76,29.02,29.03,1516396.0,26.919,26.928,26.2585,26.2675,1516396.0
2022-12-01 09:30:00,28.69,28.95,28.2,28.52,1301428.0,25.9599,26.1951,25.5165,25.806,1301428.0
2022-12-01 10:00:00,28.51,29.54,28.36,29.52,1458106.0,25.797,26.729,25.6613,26.7109,1458106.0
2022-12-01 10:30:00,29.52,29.63,29.0,29.0,769158.0,26.7109,26.8104,26.2404,26.2404,769158.0
2022-12-01 11:00:00,28.99,29.27,28.98,29.1,498226.0,26.2313,26.4847,26.2223,26.3309,498226.0
2022-12-01 11:30:00,29.1,29.11,28.89,28.98,516467.0,26.3309,26.3399,26.1408,26.2223,516467.0
2022-12-01 12:00:00,28.98,29.46,28.93,29.25,644154.0,26.2223,26.6566,26.177,26.4666,644154.0
2022-12-01 12:30:00,29.24,29.45,29.08,29.31,479611.0,26.4575,26.6475,26.3128,26.5209,479611.0
2022-12-01 13:00:00,29.28,29.44,29.08,29.35,356512.0,26.4937,26.6385,26.3128,26.5571,356512.0
2022-12-01 13:30:00,29.35,29.41,29.19,29.3,257951.0,26.5571,26.6114,26.4123,26.5118,257951.0
2022-12-01 14:00:00,29.3,29.46,29.16,29.21,296439.0,26.5118,26.6566,26.3851,26.4304,296439.0
2022-12-01 14:30:00,29.22,29.25,29.04,29.09,378306.0,26.4394,26.4666,26.2766,26.3218,378306.0
2022-12-01 15:00:00,29.09,29.27,28.99,29.18,417014.0,26.3218,26.4847,26.2313,26.4032,417014.0
2022-12-01 15:30:00,29.19,29.28,28.96,29.24,613745.0,26.4123,26.4937,26.2042,26.4575,613745.0
2022-12-02 09:30:00,30.45,30.52,29.76,29.79,1415137.0,27.5524,27.6157,26.928,26.9552,1415137.0
2022-12-02 10:00:00,29.8,29.93,29.35,29.58,1202067.0,26.9642,27.0819,26.5571,26.7652,1202067.0
2022-12-02 10:30:00,29.58,29.67,29.21,29.5,1290097.0,26.7652,26.8466,26.4304,26.6928,1290097.0
2022-12-02 11:00:00,29.5,29.58,29.24,29.29,517202.0,26.6928,26.7652,26.4575,26.5028,517202.0
2022-12-02 11:30:00,29.28,29.34,28.96,29.14,963524.0,26.4937,26.548,26.2042,26.367,963524.0
2022-12-02 12:00:00,29.12,29.16,28.89,29.08,512961.0,26.349,26.3851,26.1408,26.3128,512961.0
2022-12-02 12:30:00,29.07,29.34,29.0,29.3,479814.0,26.3037,26.548,26.2404,26.5118,479814.0
2022-12-02 13:00:00,29.33,29.39,29.18,29.25,386880.0,26.539,26.5933,26.4032,26.4666,386880.0
2022-12-02 13:30:00,29.25,29.28,29.02,29.07,306196.0,26.4666,26.4937,26.2585,26.3037,306196.0
2022-12-02 14:00:00,29.06,29.26,29.04,29.08,359741.0,26.2947,26.4756,26.2766,26.3128,359741.0
2022-12-02 14:30:00,29.08,29.13,28.62,28.63,564271.0,26.3128,26.358,25.8965,25.9056,564271.0
2022-12-02 15:00:00,28.63,28.68,28.39,28.58,862878.0,25.9056,25.9508,25.6884,25.8603,862878.0
2022-12-02 15:30:00,28.58,28.91,28.52,28.75,919529.0,25.8603,26.1589,25.806,26.0142,919529.0
2022-12-05 09:30:00,29.32,30.18,29.22,30.11,1355966.0,26.5299,27.3081,26.4394,27.2447,1355966.0
2022-12-05 10:00:00,30.13,30.47,30.1,30.42,1182014.0,27.2628,27.5705,27.2357,27.5252,1182014.0
2022-12-05 10:30:00,30.42,30.51,30.18,30.32,549475.0,27.5252,27.6067,27.3081,27.4348,549475.0
2022-12-05 11:00:00,30.31,30.66,30.15,30.56,704388.0,27.4257,27.7424,27.2809,27.6519,704388.0
2022-12-05 11:30:00,30.56,31.05,30.53,31.0,790817.0,27.6519,28.0953,27.6248,28.0501,790817.0
2022-12-05 12:00:00,31.01,31.08,30.7,30.79,567388.0,28.0591,28.1224,27.7786,27.86,567388.0
2022-12-05 12:30:00,30.81,30.99,30.75,30.96,505992.0,27.8781,28.041,27.8238,28.0139,505992.0
2022-12-05 13:00:00,30.96,31.1,30.86,31.02,414907.0,28.0139,28.1405,27.9234,28.0681,414907.0
2022-12-05 13:30:00,31.02,31.24,30.95,31.22,369859.0,28.0681,28.2672,28.0048,28.2491,369859.0
2022-12-05 14:00:00,31.22,31.28,31.08,31.19,416863.0,28.2491,28.3034,28.1224,28.222,416863.0
2022-12-05 14:30:00,31.21,31.39,31.2,31.22,416998.0,28.2401,28.4029,28.231,28.2491,416998.0
2022-12-05 15:00:00,31.24,31.46,31.19,31.45,564542.0,28.2672,28.4663,28.222,28.4572,564542.0
2022-12-05 15:30:00,31.44,31.46,31.12,31.16,1032579.0,28.4482,28.4663,28.1586,28.1948,1032579.0
2022-12-06 09:30:00,31.17,31.76,31.12,31.64,1184482.0,28.2039,28.7377,28.1586,28.6291,1184482.0
2022-12-06 10:00:00,31.65,31.97,31.57,31.96,1057875.0,28.6382,28.9277,28.5658,28.9187,1057875.0
2022-12-06 10:30:00,31.94,32.3,31.85,32.04,1056321.0,28.9006,29.2263,28.8192,28.9911,1056321.0
2022-12-06 11:00:00,32.03,32.22,31.87,32.14,468855.0,28.982,29.154,28.8373,29.0816,468855.0
2022-12-06 11:30:00,32.13,32.29,31.98,32.24,867183.0,29.0725,29.2173,28.9368,29.1721,867183.0
2022-12-06 12:00:00,32.23,32.56,32.11,32.31,693207.0,29.163,29.4616,29.0544,29.2354,693207.0
2022-12-06 12:30:00,32.31,32.52,32.3,32.5,381297.0,29.2354,29.4254,29.2263,29.4073,381297.0
2022-12-06 13:00:00,32.51,32.85,32.42,32.82,737024.0,29.4164,29.724,29.3349,29.6969,737024.0
2022-12-06 13:30:00,32.82,32.88,32.62,32.71,489599.0,29.6969,29.7512,29.5159,29.5973,489599.0
2022-12-06 14:00:00,32.72,32.98,32.7,32.97,516483.0,29.6064,29.8416,29.5883,29.8326,516483.0
2022-12-06 14:30:00,32.97,33.1,32.75,32.86,570922.0,29.8326,29.9502,29.6335,29.7331,570922.0
2022-12-06 15:00:00,32.84,33.06,32.7,32.98,450415.0,29.715,29.914,29.5883,29.8416,450415.0
2022-12-06 15:30:00,32.98,33.01,32.51,32.59,993491.0,29.8416,29.8688,29.4164,29.4887,993491.0
2022-12-07 09:30:00,32.8,32.92,32.0,32.82,1518018.0,29.6788,29.7873,28.9549,29.6969,1518018.0
2022-12-07 10:00:00,32.83,33.13,32.47,32.5,943190.0,29.7059,29.9774,29.3802,29.4073,943190.0
2022-12-07 10:30:00,32.51,32.61,31.93,32.1,650302.0,29.4164,29.5068,28.8916,29.0454,650302.0
2022-12-07 11:00:00,32.1,32.65,31.85,32.63,654366.0,29.0454,29.543,28.8192,29.5249,654366.0
2022-12-07 11:30:00,32.63,32.69,32.31,32.4,523687.0,29.5249,29.5792,29.2354,29.3168,523687.0
2022-12-07 12:00:00,32.38,32.67,32.35,32.62,620663.0,29.2987,29.5611,29.2716,29.5159,620663.0
2022-12-07 12:30:00,32.62,32.65,32.29,32.38,456817.0,29.5159,29.543,29.2173,29.2987,456817.0
2022-12-07 13:00:00,32.37,32.5,32.24,32.32,318739.0,29.2897,29.4073,29.1721,29.2444,318739.0
2022-12-07 13:30:00,32.34,32.72,32.32,32.71,436736.0,29.2625,29.6064,29.2444,29.5973,436736.0
2022-12-07 14:00:00,32.7,32.93,32.62,32.75,720186.0,29.5883,29.7964,29.5159,29.6335,720186.0
2022-12-07 14:30:00,32.74,32.79,32.51,32.73,327344.0,29.6245,29.6697,29.4164,29.6154,327344.0
2022-12-07 15:00:00,32.74,32.96,32.62,32.75,434709.0,29.6245,29.8235,29.5159,29.6335,434709.0
2022-12-07 15:30:00,32.75,32.9,32.7,32.89,520795.0,29.6335,29.7692,29.5883,29.7602,520795.0
2022-12-08 09:30:00,32.29,32.92,31.76,31.78,1633504.0,29.2173,29.7873,28.7377,28.7558,1633504.0
2022-12-08 10:00:00,31.78,31.88,31.32,31.43,961131.0,28.7558,28.8463,28.3396,28.4391,961131.0
2022-12-08 10:30:00,31.42,31.69,31.23,31.69,834231.0,28.4301,28.6744,28.2582,28.6744,834231.0
2022-12-08 11:00:00,31.69,32.2,31.58,31.99,936313.0,28.6744,29.1359,28.5749,28.9458,936313.0
2022-12-08 11:30:00,32.0,32.1,31.81,32.01,317889.0,28.9549,29.0454,28.783,28.9639,317889.0
2022-12-08 12:00:00,32.0,32.29,31.92,32.27,503941.0,28.9549,29.2173,28.8825,29.1992,503941.0
2022-12-08 12:30:00,32.28,32.38,32.13,32.15,301454.0,29.2082,29.2987,29.0725,29.0906,301454.0
2022-12-08 13:00:00,32.16,32.21,31.98,31.99,293789.0,29.0997,29.1449,28.9368,28.9458,293789.0
2022-12-08 13:30:00,31.98,32.07,31.76,32.06,316324.0,28.9368,29.0182,28.7377,29.0092,316324.0
2022-12-08 14:00:00,32.07,32.6,32.06,32.41,495580.0,29.0182,29.4978,29.0092,29.3259,495580.0
2022-12-08 14:30:00,32.41,32.54,32.33,32.45,694556.0,29.3259,29.4435,29.2535,29.3621,694556.0
2022-12-08 15:00:00,32.47,32.6,32.24,32.36,644012.0,29.3802,29.4978,29.1721,29.2806,644012.0
2022-12-08 15:30:00,32.36,32.59,32.21,32.23,649245.0,29.2806,29.4887,29.1449,29.163,649245.0
2022-12-09 09:30:00,32.8,33.22,32.26,32.61,1229313.0,29.6788,30.0588,29.1902,29.5068,1229313.0
2022-12-09 10:00:00,32.52,32.81,32.37,32.63,713743.0,29.4254,29.6878,29.2897,29.5249,713743.0
2022-12-09 10:30:00,32.63,32.93,32.43,32.51,918637.0,29.5249,29.7964,29.344,29.4164,918637.0
2022-12-09 11:00:00,32.51,32.76,32.32,32.58,703245.0,29.4164,29.6426,29.2444,29.4797,703245.0
2022-12-09 11:30:00,32.58,32.7,32.37,32.43,700834.0,29.4797,29.5883,29.2897,29.344,700834.0
2022-12-09 12:00:00,32.43,32.76,32.42,32.69,526496.0,29.344,29.6426,29.3349,29.5792,526496.0
2022-12-09 12:30:00,32.69,32.7,32.42,32.65,513179.0,29.5792,29.5883,29.3349,29.543,513179.0
2022-12-09 13:00:00,32.66,33.08,32.66,32.92,864845.0,29.5521,29.9321,29.5521,29.7873,864845.0
2022-12-09 13:30:00,32.94,33.03,32.8,32.99,371661.0,29.8054,29.8869,29.6788,29.8507,371661.0
2022-12-09 14:00:00,32.99,33.23,32.94,33.0,611779.0,29.8507,30.0678,29.8054,29.8597,611779.0
2022-12-09 14:30:00,33.0,33.06,32.9,32.94,375101.0,29.8597,29.914,29.7692,29.8054,375101.0
2022-12-09 15:00:00,32.95,33.13,32.89,33.1,604794.0,29.8145,29.9774,29.7602,29.9502,604794.0
2022-12-09 15:30:00,33.11,33.45,33.04,33.44,1773145.0,29.9593,30.2669,29.8959,30.2579,1773145.0
2022-12-12 09:30:00,33.32,33.78,33.22,33.27,1181400.0,30.1493,30.5655,30.0588,30.104,1181400.0
2022-12-12 10:00:00,33.27,33.62,32.96,32.99,780123.0,30.104,30.4207,29.8235,29.8507,780123.0
2022-12-12 10:30:00,32.99,33.07,32.73,32.78,744141.0,29.8507,29.9231,29.6154,29.6607,744141.0
2022-12-12 11:00:00,32.78,32.92,32.46,32.55,504374.0,29.6607,29.7873,29.3711,29.4526,504374.0
2022-12-12 11:30:00,32.55,32.68,32.49,32.57,465573.0,29.4526,29.5702,29.3983,29.4707,465573.0
2022-12-12 12:00:00,32.58,32.68,32.43,32.56,372911.0,29.4797,29.5702,29.344,29.4616,372911.0
2022-12-12 12:30:00,32.58,32.65,32.42,32.47,513056.0,29.4797,29.543,29.3349,29.3802,513056.0
2022-12-12 13:00:00,32.47,32.73,32.35,32.66,614043.0,29.3802,29.6154,29.2716,29.5521,614043.0
2022-12-12 13:30:00,32.66,32.67,32.35,32.47,545902.0,29.5521,29.5611,29.2716,29.3802,545902.0
2022-12-12 14:00:00,32.48,32.65,32.44,32.61,311576.0,29.3892,29.543,29.353,29.5068,311576.0
2022-12-12 14:30:00,32.62,32.7,32.35,32.39,484950.0,29.5159,29.5883,29.2716,29.3078,484950.0
2022-12-12 15:00:00,32.38,32.39,32.1,32.12,502548.0,29.2987,29.3078,29.0454,29.0635,502548.0
2022-12-12 15:30:00,32.12,32.36,32.06,32.2,753598.0,29.0635,29.2806,29.0092,29.1359,753598.0
2022-12-13 09:30:00,29.16,29.85,28.7,29.26,2287767.0,26.3851,27.0095,25.9689,26.4756,2287767.0
2022-12-13 10:00:00,29.25,30.61,29.14,30.52,1591996.0,26.4666,27.6972,26.367,27.6157,1591996.0
2022-12-13 10:30:00,30.52,31.05,30.32,30.98,1175213.0,27.6157,28.0953,27.4348,28.032,1175213.0
2022-12-13 11:00:00,30.94,31.09,30.64,30.91,732203.0,27.9958,28.1315,27.7243,27.9686,732203.0
2022-12-13 11:30:00,30.9,31.6,30.65,31.36,824697.0,27.9596,28.593,27.7334,28.3758,824697.0
2022-12-13 12:00:00,31.36,31.99,31.21,31.73,1250119.0,28.3758,28.9458,28.2401,28.7106,1250119.0
2022-12-13 12:30:00,31.77,32.14,31.71,31.9,928445.0,28.7468,29.0816,28.6925,28.8644,928445.0
2022-12-13 13:00:00,31.9,31.9,31.22,31.29,676596.0,28.8644,28.8644,28.2491,28.3125,676596.0
2022-12-13 13:30:00,31.26,31.61,31.15,31.34,514951.0,28.2853,28.602,28.1858,28.3577,514951.0
2022-12-13 14:00:00,31.34,31.54,31.11,31.38,437348.0,28.3577,28.5387,28.1496,28.3939,437348.0
2022-12-13 14:30:00,31.39,31.62,31.01,31.51,448394.0,28.4029,28.6111,28.0591,28.5115,448394.0
2022-12-13 15:00:00,31.53,31.92,31.39,31.45,684047.0,28.5296,28.8825,28.4029,28.4572,684047.0
2022-12-13 15:30:00,31.44,31.59,31.2,31.47,1035956.0,28.4482,28.5839,28.231,28.4753,1035956.0
2022-12-14 09:30:00,31.57,31.58,31.09,31.28,740538.0,28.5658,28.5749,28.1315,28.3034,740538.0
2022-12-14 10:00:00,31.27,31.47,31.03,31.08,725575.0,28.2944,28.4753,28.0772,28.1224,725575.0
2022-12-14 10:30:00,31.08,31.25,30.96,30.97,590409.0,28.1224,28.2763,28.0139,28.0229,590409.0
2022-12-14 11:00:00,30.96,30.97,30.7,30.73,541345.0,28.0139,28.0229,27.7786,27.8057,541345.0
2022-12-14 11:30:00,30.73,31.04,30.7,30.97,368515.0,27.8057,28.0862,27.7786,28.0229,368515.0
2022-12-14 12:00:00,30.97,31.19,30.9,31.12,341449.0,28.0229,28.222,27.9596,28.1586,341449.0
2022-12-14 12:30:00,31.12,31.26,31.02,31.24,279383.0,28.1586,28.2853,28.0681,28.2672,279383.0
2022-12-14 13:00:00,31.23,31.25,31.02,31.14,200967.0,28.2582,28.2763,28.0681,28.1767,200967.0
2022-12-14 13:30:00,31.14,31.14,30.78,30.95,339171.0,28.1767,28.1767,27.851,28.0048,339171.0
2022-12-14 14:00:00,30.95,32.39,30.95,31.82,1975040.0,28.0048,29.3078,28.0048,28.792,1975040.0
2022-12-14 14:30:00,31.83,32.81,31.68,32.0,1701388.0,28.8011,29.6878,28.6653,28.9549,1701388.0
2022-12-14 15:00:00,32.0,32.29,30.86,32.29,1863045.0,28.9549,29.2173,27.9234,29.2173,1863045.0
2022-12-14 15:30:00,32.3,32.57,31.71,32.11,1687268.0,29.2263,29.4707,28.6925,29.0544,1687268.0
2022-12-15 09:30:00,33.25,33.96,32.96,33.86,2217933.0,30.0859,30.7284,29.8235,30.6379,2217933.0
2022-12-15 10:00:00,33.86,34.04,33.57,33.61,1395102.0,30.6379,30.8008,30.3755,30.4117,1395102.0
2022-12-15 10:30:00,33.64,34.19,33.47,34.06,1166225.0,30.4388,30.9365,30.285,30.8189,1166225.0
2022-12-15 11:00:00,34.06,34.66,33.93,34.49,929914.0,30.8189,31.3618,30.7012,31.2079,929914.0
2022-12-15 11:30:00,34.48,34.6,34.25,34.34,696109.0,31.1989,31.3075,30.9908,31.0722,696109.0
2022-12-15 12:00:00,34.33,34.34,34.01,34.08,590192.0,31.0632,31.0722,30.7736,30.837,590192.0
2022-12-15 12:30:00,34.08,34.41,33.92,34.4,687601.0,30.837,31.1356,30.6922,31.1265,687601.0
2022-12-15 13:00:00,34.39,34.73,34.36,34.64,651177.0,31.1175,31.4251,31.0903,31.3437,651177.0
2022-12-15 13:30:00,34.67,34.77,34.52,34.6,659469.0,31.3708,31.4613,31.2351,31.3075,659469.0
2022-12-15 14:00:00,34.6,34.88,34.52,34.69,444511.0,31.3075,31.5608,31.2351,31.3889,444511.0
2022-12-15 14:30:00,34.69,34.71,34.23,34.23,745610.0,31.3889,31.407,30.9727,30.9727,745610.0
2022-12-15 15:00:00,34.23,34.55,34.15,34.27,790665.0,30.9727,31.2622,30.9003,31.0089,790665.0
2022-12-15 15:30:00,34.27,34.81,34.26,34.53,1743222.0,31.0089,31.4975,30.9998,31.2441,1743222.0
2022-12-16 09:30:00,35.55,35.62,34.9,35.16,1039506.0,32.1671,32.2304,31.5789,31.8142,1039506.0
2022-12-16 10:00:00,35.17,35.97,35.17,35.96,1145946.0,31.8232,32.5471,31.8232,32.5381,1145946.0
2022-12-16 10:30:00,35.96,36.13,35.61,35.76,987451.0,32.5381,32.6919,32.2214,32.3571,987451.0
2022-12-16 11:00:00,35.76,36.03,35.53,35.85,464129.0,32.3571,32.6014,32.149,32.4385,464129.0
2022-12-16 11:30:00,35.84,36.19,35.64,36.15,488542.0,32.4295,32.7462,32.2485,32.71,488542.0
2022-12-16 12:00:00,36.16,36.22,35.92,35.98,375135.0,32.719,32.7733,32.5019,32.5562,375135.0
2022-12-16 12:30:00,35.98,36.33,35.75,36.29,482474.0,32.5562,32.8729,32.348,32.8367,482474.0
2022-12-16 13:00:00,36.29,36.32,36.03,36.17,239313.0,32.8367,32.8638,32.6014,32.7281,239313.0
2022-12-16 13:30:00,36.17,36.17,35.85,35.98,260614.0,32.7281,32.7281,32.4385,32.5562,260614.0
2022-12-16 14:00:00,35.97,36.0,35.63,35.94,396256.0,32.5471,32.5743,32.2395,32.52,396256.0
2022-12-16 14:30:00,35.94,36.06,35.57,35.66,671135.0,32.52,32.6285,32.1852,32.2666,671135.0
2022-12-16 15:00:00,35.67,35.85,35.36,35.52,780626.0,32.2757,32.4385,31.9952,32.1399,780626.0
2022-12-16 15:30:00,35.49,35.49,35.06,35.36,873804.0,32.1128,32.1128,31.7237,31.9952,873804.0
2022-12-19 09:30:00,35.21,36.29,34.93,36.04,1149782.0,31.8594,32.8367,31.6061,32.6104,1149782.0
2022-12-19 10:00:00,36.05,36.13,35.45,35.49,522240.0,32.6195,32.6919,32.0766,32.1128,522240.0
2022-12-19 10:30:00,35.49,36.1,35.47,36.09,573326.0,32.1128,32.6647,32.0947,32.6557,573326.0
2022-12-19 11:00:00,36.08,36.16,35.91,35.97,379300.0,32.6466,32.719,32.4928,32.5471,379300.0
2022-12-19 11:30:00,35.98,36.44,35.97,36.36,505607.0,32.5562,32.9724,32.5471,32.9,505607.0
2022-12-19 12:00:00,36.35,36.41,36.11,36.4,397088.0,32.8909,32.9452,32.6738,32.9362,397088.0
2022-12-19 12:30:00,36.39,36.53,36.21,36.28,370385.0,32.9271,33.0538,32.7643,32.8276,370385.0
2022-12-19 13:00:00,36.27,36.46,36.19,36.41,286470.0,32.8186,32.9905,32.7462,32.9452,286470.0
2022-12-19 13:30:00,36.43,36.78,36.41,36.77,547430.0,32.9633,33.28,32.9452,33.271,547430.0
2022-12-19 14:00:00,36.79,36.96,36.63,36.88,587545.0,33.2891,33.4429,33.1443,33.3705,587545.0
2022-12-19 14:30:00,36.87,36.95,36.64,36.84,474978.0,33.3615,33.4339,33.1534,33.3343,474978.0
2022-12-19 15:00:00,36.86,37.09,36.82,36.9,703606.0,33.3524,33.5605,33.3162,33.3886,703606.0
2022-12-19 15:30:00,36.9,37.06,36.59,36.76,720442.0,33.3886,33.5334,33.1081,33.2619,720442.0
2022-12-20 09:30:00,36.99,37.31,36.52,36.58,1344483.0,33.47,33.7596,33.0448,33.0991,1344483.0
2022-12-20 10:00:00,36.57,36.59,35.85,35.88,878577.0,33.09,33.1081,32.4385,32.4657,878577.0
2022-12-20 10:30:00,35.87,35.95,35.51,35.92,771187.0,32.4566,32.529,32.1309,32.5019,771187.0
2022-12-20 11:00:00,35.92,36.42,35.76,36.29,797104.0,32.5019,32.9543,32.3571,32.8367,797104.0
2022-12-20 11:30:00,36.28,36.3,35.98,36.03,594318.0,32.8276,32.8457,32.5562,32.6014,594318.0
2022-12-20 12:00:00,36.02,36.1,35.76,36.02,404792.0,32.5924,32.6647,32.3571,32.5924,404792.0
2022-12-20 12:30:00,36.03,36.23,35.85,35.95,396589.0,32.6014,32.7824,32.4385,32.529,396589.0
2022-12-20 13:00:00,35.95,36.09,35.81,35.91,299458.0,32.529,32.6557,32.4023,32.4928,299458.0
2022-12-20 13:30:00,35.91,35.92,35.61,35.81,404742.0,32.4928,32.5019,32.2214,32.4023,404742.0
2022-12-20 14:00:00,35.79,35.94,35.66,35.9,377827.0,32.3842,32.52,32.2666,32.4838,377827.0
2022-12-20 14:30:00,35.89,36.13,35.87,36.05,411107.0,32.4747,32.6919,32.4566,32.6195,411107.0
2022-12-20 15:00:00,36.05,36.21,36.0,36.05,489197.0,32.6195,32.7643,32.5743,32.6195,489197.0
2022-12-20 15:30:00,36.05,36.23,35.85,36.21,780319.0,32.6195,32.7824,32.4385,32.7643,780319.0
2022-12-21 09:30:00,35.27,35.44,35.04,35.29,937638.0,31.9137,32.0675,31.7056,31.9318,937638.0
2022-12-21 10:00:00,35.24,35.35,34.57,34.6,976812.0,31.8866,31.9861,31.2803,31.3075,976812.0
2022-12-21 10:30:00,34.6,34.66,33.97,34.03,1158966.0,31.3075,31.3618,30.7374,30.7917,1158966.0
2022-12-21 11:00:00,34.02,34.11,33.83,33.88,683433.0,30.7827,30.8641,30.6108,30.656,683433.0
2022-12-21 11:30:00,33.88,34.23,33.8,34.12,574585.0,30.656,30.9727,30.5836,30.8732,574585.0
2022-12-21 12:00:00,34.11,34.3,34.09,34.24,451859.0,30.8641,31.036,30.846,30.9817,451859.0
2022-12-21 12:30:00,34.24,34.28,34.06,34.14,267177.0,30.9817,31.0179,30.8189,30.8913,267177.0
2022-12-21 13:00:00,34.14,34.27,34.0,34.23,365558.0,30.8913,31.0089,30.7646,30.9727,365558.0
2022-12-21 13:30:00,34.25,34.28,34.06,34.12,188625.0,30.9908,31.0179,30.8189,30.8732,188625.0
2022-12-21 14:00:00,34.11,34.22,33.9,34.21,433178.0,30.8641,30.9636,30.6741,30.9546,433178.0
2022-12-21 14:30:00,34.22,34.46,34.1,34.42,606309.0,30.9636,31.1808,30.8551,31.1446,606309.0
2022-12-21 15:00:00,34.41,34.63,34.33,34.63,488178.0,31.1356,31.3346,31.0632,31.3346,488178.0
2022-12-21 15:30:00,34.62,34.65,34.38,34.4,773439.0,31.3256,31.3527,31.1084,31.1265,773439.0
2022-12-22 09:30:00,35.3,36.15,35.23,36.06,1206630.0,31.9409,32.71,31.8775,32.6285,1206630.0
2022-12-22 10:00:00,36.07,36.5,36.04,36.42,915760.0,32.6376,33.0267,32.6104,32.9543,915760.0
2022-12-22 10:30:00,36.42,36.57,36.13,36.32,721957.0,32.9543,33.09,32.6919,32.8638,721957.0
2022-12-22 11:00:00,36.34,36.41,36.16,36.32,461863.0,32.8819,32.9452,32.719,32.8638,461863.0
2022-12-22 11:30:00,36.33,36.64,36.3,36.54,430576.0,32.8729,33.1534,32.8457,33.0629,430576.0
2022-12-22 12:00:00,36.54,37.01,36.52,36.97,533209.0,33.0629,33.4881,33.0448,33.4519,533209.0
2022-12-22 12:30:00,36.98,37.25,36.92,37.08,518049.0,33.461,33.7053,33.4067,33.5515,518049.0
2022-12-22 13:00:00,37.08,37.45,37.07,37.2,515313.0,33.5515,33.8863,33.5424,33.6601,515313.0
2022-12-22 13:30:00,37.2,37.4,37.11,37.15,388048.0,33.6601,33.841,33.5786,33.6148,388048.0
2022-12-22 14:00:00,37.16,37.17,36.71,36.73,753831.0,33.6239,33.6329,33.2167,33.2348,753831.0
2022-12-22 14:30:00,36.74,36.85,36.34,36.37,1116747.0,33.2438,33.3434,32.8819,32.909,1116747.0
2022-12-22 15:00:00,36.37,36.46,35.88,35.91,1012878.0,32.909,32.9905,32.4657,32.4928,1012878.0
2022-12-22 15:30:00,35.89,36.17,35.7,35.76,1132755.0,32.4747,32.7281,32.3028,32.3571,1132755.0
2022-12-23 09:30:00,35.86,36.56,35.37,36.44,1156395.0,32.4476,33.081,32.0042,32.9724,1156395.0
2022-12-23 10:00:00,36.41,36.5,35.59,35.73,950839.0,32.9452,33.0267,32.2033,32.3299,950839.0
2022-12-23 10:30:00,35.7,35.91,35.33,35.9,604989.0,32.3028,32.4928,31.968,32.4838,604989.0
2022-12-23 11:00:00,35.91,36.1,35.8,35.9,505007.0,32.4928,32.6647,32.3933,32.4838,505007.0
2022-12-23 11:30:00,35.89,35.92,35.62,35.69,256322.0,32.4747,32.5019,32.2304,32.2938,256322.0
2022-12-23 12:00:00,35.7,35.74,35.49,35.62,309208.0,32.3028,32.339,32.1128,32.2304,309208.0
2022-12-23 12:30:00,35.62,35.9,35.43,35.82,425078.0,32.2304,32.4838,32.0585,32.4114,425078.0
2022-12-23 13:00:00,35.83,35.86,35.63,35.71,173206.0,32.4204,32.4476,32.2395,32.3118,173206.0
2022-12-23 13:30:00,35.7,35.99,35.62,35.75,212214.0,32.3028,32.5652,32.2304,32.348,212214.0
2022-12-23 14:00:00,35.75,35.84,35.59,35.68,180746.0,32.348,32.4295,32.2033,32.2847,180746.0
2022-12-23 14:30:00,35.68,35.69,35.42,35.44,200254.0,32.2847,32.2938,32.0494,32.0675,200254.0
2022-12-23 15:00:00,35.42,35.57,35.27,35.51,428864.0,32.0494,32.1852,31.9137,32.1309,428864.0
2022-12-23 15:30:00,35.52,35.63,35.29,35.31,576741.0,32.1399,32.2395,31.9318,31.9499,576741.0
2022-12-27 09:30:00,35.32,36.33,35.21,36.12,1076283.0,31.959,32.8729,31.8594,32.6828,1076283.0
2022-12-27 10:00:00,36.12,36.26,35.28,35.42,667368.0,32.6828,32.8095,31.9228,32.0494,667368.0
2022-12-27 10:30:00,35.43,35.71,35.2,35.66,409390.0,32.0585,32.3118,31.8504,32.2666,409390.0
2022-12-27 11:00:00,35.67,35.77,35.53,35.57,281581.0,32.2757,32.3661,32.149,32.1852,281581.0
2022-12-27 11:30:00,35.59,35.65,35.44,35.59,239600.0,32.2033,32.2576,32.0675,32.2033,239600.0
2022-12-27 12:00:00,35.59,35.72,35.38,35.7,385826.0,32.2033,32.3209,32.0133,32.3028,385826.0
2022-12-27 12:30:00,35.72,35.94,35.58,35.74,274967.0,32.3209,32.52,32.1942,32.339,274967.0
2022-12-27 13:00:00,35.75,35.8,35.58,35.78,143095.0,32.348,32.3933,32.1942,32.3752,143095.0
2022-12-27 13:30:00,35.79,36.13,35.78,36.1,190207.0,32.3842,32.6919,32.3752,32.6647,190207.0
2022-12-27 14:00:00,36.11,36.33,35.98,36.29,450585.0,32.6738,32.8729,32.5562,32.8367,450585.0
2022-12-27 14:30:00,36.29,36.4,36.08,36.1,280795.0,32.8367,32.9362,32.6466,32.6647,280795.0
2022-12-27 15:00:00,36.09,36.14,35.97,36.01,225590.0,32.6557,32.7009,32.5471,32.5833,225590.0
2022-12-27 15:30:00,36.0,36.1,35.91,36.0,464254.0,32.5743,32.6647,32.4928,32.5743,464254.0
2022-12-28 09:30:00,36.03,36.34,35.49,36.08,826020.0,32.6014,32.8819,32.1128,32.6466,826020.0
2022-12-28 10:00:00,36.09,36.79,35.87,36.68,885450.0,32.6557,33.2891,32.4566,33.1895,885450.0
2022-12-28 10:30:00,36.68,37.13,36.63,37.1,655841.0,33.1895,33.5967,33.1443,33.5696,655841.0
2022-12-28 11:00:00,37.11,37.29,36.95,36.99,615130.0,33.5786,33.7415,33.4339,33.47,615130.0
2022-12-28 11:30:00,36.98,37.34,36.95,37.3,322312.0,33.461,33.7867,33.4339,33.7505,322312.0
2022-12-28 12:00:00,37.32,37.6,37.25,37.44,994854.0,33.7686,34.022,33.7053,33.8772,994854.0
2022-12-28 12:30:00,37.43,37.47,36.72,36.79,417812.0,33.8682,33.9044,33.2257,33.2891,417812.0
2022-12-28 13:00:00,36.77,37.03,36.55,36.99,444429.0,33.271,33.5062,33.0719,33.47,444429.0
2022-12-28 13:30:00,37.0,37.3,36.99,37.24,350448.0,33.4791,33.7505,33.47,33.6963,350448.0
2022-12-28 14:00:00,37.23,37.43,37.18,37.38,365544.0,33.6872,33.8682,33.642,33.8229,365544.0
2022-12-28 14:30:00,37.38,37.45,37.09,37.32,366279.0,33.8229,33.8863,33.5605,33.7686,366279.0
2022-12-28 15:00:00,37.32,37.83,37.32,37.68,587182.0,33.7686,34.2301,33.7686,34.0944,587182.0
2022-12-28 15:30:00,37.69,37.76,37.48,37.7,721585.0,34.1034,34.1668,33.9134,34.1125,721585.0
2022-12-29 09:30:00,37.0,37.16,35.87,35.89,759792.0,33.4791,33.6239,32.4566,32.4747,759792.0
2022-12-29 10:00:00,35.88,35.92,35.3,35.59,740314.0,32.4657,32.5019,31.9409,32.2033,740314.0
2022-12-29 10:30:00,35.58,35.58,35.12,35.32,446087.0,32.1942,32.1942,31.778,31.959,446087.0
2022-12-29 11:00:00,35.32,35.55,35.24,35.27,397556.0,31.959,32.1671,31.8866,31.9137,397556.0
2022-12-29 11:30:00,35.25,35.25,34.63,34.68,441601.0,31.8956,31.8956,31.3346,31.3799,441601.0
2022-12-29 12:00:00,34.68,34.93,34.62,34.8,352540.0,31.3799,31.6061,31.3256,31.4884,352540.0
2022-12-29 12:30:00,34.8,34.89,34.64,34.7,327608.0,31.4884,31.5699,31.3437,31.398,327608.0
2022-12-29 13:00:00,34.72,34.82,34.63,34.77,308383.0,31.4161,31.5065,31.3346,31.4613,308383.0
2022-12-29 13:30:00,34.77,34.92,34.72,34.77,306946.0,31.4613,31.597,31.4161,31.4613,306946.0
2022-12-29 14:00:00,34.79,34.86,34.65,34.86,204168.0,31.4794,31.5427,31.3527,31.5427,204168.0
2022-12-29 14:30:00,34.86,35.04,34.76,35.04,182172.0,31.5427,31.7056,31.4523,31.7056,182172.0
2022-12-29 15:00:00,35.04,35.11,34.84,35.09,261898.0,31.7056,31.7689,31.5246,31.7508,261898.0
2022-12-29 15:30:00,35.08,35.1,34.68,34.88,469876.0,31.7418,31.7599,31.3799,31.5608,469876.0
2022-12-30 09:30:00,35.84,36.26,35.37,35.53,1274154.0,32.4295,32.8095,32.0042,32.149,1274154.0
2022-12-30 10:00:00,35.53,35.86,35.22,35.28,596126.0,32.149,32.4476,31.8685,31.9228,596126.0
2022-12-30 10:30:00,35.29,35.55,35.17,35.45,423434.0,31.9318,32.1671,31.8232,32.0766,423434.0
2022-12-30 11:00:00,35.46,35.65,35.24,35.64,320625.0,32.0856,32.2576,31.8866,32.2485,320625.0
2022-12-30 11:30:00,35.66,35.72,35.37,35.37,366645.0,32.2666,32.3209,32.0042,32.0042,366645.0
2022-12-30 12:00:00,35.36,35.57,35.34,35.49,148534.0,31.9952,32.1852,31.9771,32.1128,148534.0
2022-12-30 12:30:00,35.49,35.52,35.32,35.39,179381.0,32.1128,32.1399,31.959,32.0223,179381.0
2022-12-30 13:00:00,35.38,36.07,35.37,35.86,338526.0,32.0133,32.6376,32.0042,32.4476,338526.0
2022-12-30 13:30:00,35.87,35.9,35.58,35.66,210007.0,32.4566,32.4838,32.1942,32.2666,210007.0
2022-12-30 14:00:00,35.66,35.97,35.59,35.83,308121.0,32.2666,32.5471,32.2033,32.4204,308121.0
2022-12-30 14:30:00,35.83,36.12,35.72,35.99,497794.0,32.4204,32.6828,32.3209,32.5652,497794.0
2022-12-30 15:00:00,35.98,36.0,35.44,35.65,400458.0,32.5562,32.5743,32.0675,32.2576,400458.0
2022-12-30 15:30:00,35.63,35.67,34.99,35.22,864513.0,32.2395,32.2757,31.6604,31.8685,864513.0
2023-01-03 09:30:00,34.25,35.09,33.43,35.09,1488512.0,30.9908,31.7508,30.2488,31.7508,1488512.0
2023-01-03 10:00:00,35.07,35.69,34.76,35.36,788478.0,31.7328,32.2938,31.4523,31.9952,788478.0
2023-01-03 10:30:00,35.36,35.61,34.71,34.74,517426.0,31.9952,32.2214,31.407,31.4342,517426.0
2023-01-03 11:00:00,34.74,35.69,34.63,35.54,704836.0,31.4342,32.2938,31.3346,32.158,704836.0
2023-01-03 11:30:00,35.54,36.22,35.54,36.12,661174.0,32.158,32.7733,32.158,32.6828,661174.0
2023-01-03 12:00:00,36.13,36.23,35.89,35.92,290463.0,32.6919,32.7824,32.4747,32.5019,290463.0
2023-01-03 12:30:00,35.91,36.43,35.6,36.08,353533.0,32.4928,32.9633,32.2123,32.6466,353533.0
2023-01-03 13:00:00,36.08,36.16,35.61,35.68,307980.0,32.6466,32.719,32.2214,32.2847,307980.0
2023-01-03 13:30:00,35.68,36.11,35.67,35.92,264048.0,32.2847,32.6738,32.2757,32.5019,264048.0
2023-01-03 14:00:00,35.91,36.54,35.85,36.48,338280.0,32.4928,33.0629,32.4385,33.0086,338280.0
2023-01-03 14:30:00,36.48,36.72,35.82,36.03,562695.0,33.0086,33.2257,32.4114,32.6014,562695.0
2023-01-03 15:00:00,36.02,36.18,35.68,36.01,485575.0,32.5924,32.7371,32.2847,32.5833,485575.0
2023-01-03 15:30:00,35.96,36.05,35.61,35.83,476325.0,32.5381,32.6195,32.2214,32.4204,476325.0
2023-01-04 09:30:00,35.1,35.18,34.04,34.46,1182033.0,31.7599,31.8323,30.8008,31.1808,1182033.0
2023-01-04 10:00:00,34.49,35.28,34.21,34.87,1395776.0,31.2079,31.9228,30.9546,31.5518,1395776.0
2023-01-04 10:30:00,34.87,35.05,34.38,34.56,696702.0,31.5518,31.7147,31.1084,31.2713,696702.0
2023-01-04 11:00:00,34.54,34.66,34.15,34.38,400017.0,31.2532,31.3618,30.9003,31.1084,400017.0
2023-01-04 11:30:00,34.37,34.37,33.81,33.88,944599.0,31.0994,31.0994,30.5927,30.656,944599.0
2023-01-04 12:00:00,33.86,34.22,33.82,34.17,386767.0,30.6379,30.9636,30.6017,30.9184,386767.0
2023-01-04 12:30:00,34.16,34.19,33.81,34.19,372606.0,30.9093,30.9365,30.5927,30.9365,372606.0
2023-01-04 13:00:00,34.19,34.39,33.95,34.08,384911.0,30.9365,31.1175,30.7193,30.837,384911.0
2023-01-04 13:30:00,34.06,34.25,33.86,34.16,315036.0,30.8189,30.9908,30.6379,30.9093,315036.0
2023-01-04 14:00:00,34.2,35.03,33.83,34.93,1326232.0,30.9455,31.6966,30.6108,31.6061,1326232.0
2023-01-04 14:30:00,34.96,35.02,34.31,34.32,757280.0,31.6332,31.6875,31.0451,31.0541,757280.0
2023-01-04 15:00:00,34.31,34.57,34.1,34.52,553609.0,31.0451,31.2803,30.8551,31.2351,553609.0
2023-01-04 15:30:00,34.51,35.02,34.43,34.48,806840.0,31.226,31.6875,31.1537,31.1989,806840.0
2023-01-05 09:30:00,35.11,36.37,34.97,35.9,1405711.0,31.7689,32.909,31.6423,32.4838,1405711.0
2023-01-05 10:00:00,35.9,36.02,35.2,35.42,882216.0,32.4838,32.5924,31.8504,32.0494,882216.0
2023-01-05 10:30:00,35.41,35.72,35.21,35.68,598358.0,32.0404,32.3209,31.8594,32.2847,598358.0
2023-01-05 11:00:00,35.69,35.99,35.48,35.84,540577.0,32.2938,32.5652,32.1037,32.4295,540577.0
2023-01-05 11:30:00,35.85,35.9,35.59,35.78,360557.0,32.4385,32.4838,32.2033,32.3752,360557.0
2023-01-05 12:00:00,35.77,35.9,35.53,35.64,421150.0,32.3661,32.4838,32.149,32.2485,421150.0
2023-01-05 12:30:00,35.67,35.79,35.46,35.75,453459.0,32.2757,32.3842,32.0856,32.348,453459.0
2023-01-05 13:00:00,35.76,35.85,35.12,35.3,582741.0,32.3571,32.4385,31.778,31.9409,582741.0
2023-01-05 13:30:00,35.29,35.42,35.11,35.38,388800.0,31.9318,32.0494,31.7689,32.0133,388800.0
2023-01-05 14:00:00,35.38,35.56,35.27,35.52,330174.0,32.0133,32.1761,31.9137,32.1399,330174.0
2023-01-05 14:30:00,35.51,35.52,35.02,35.34,374584.0,32.1309,32.1399,31.6875,31.9771,374584.0
2023-01-05 15:00:00,35.36,35.69,35.36,35.6,485461.0,31.9952,32.2938,31.9952,32.2123,485461.0
2023-01-05 15:30:00,35.61,35.76,35.43,35.65,777344.0,32.2214,32.3571,32.0585,32.2576,777344.0
2023-01-06 09:30:00,34.68,35.54,34.25,35.23,1557734.0,31.3799,32.158,30.9908,31.8775,1557734.0
2023-01-06 10:00:00,35.2,35.21,34.18,34.37,1394464.0,31.8504,31.8594,30.9274,31.0994,1394464.0
2023-01-06 10:30:00,34.35,34.4,33.34,33.48,1325793.0,31.0813,31.1265,30.1674,30.2941,1325793.0
2023-01-06 11:00:00,33.45,33.73,33.38,33.52,763146.0,30.2669,30.5203,30.2036,30.3302,763146.0
2023-01-06 11:30:00,33.52,33.6,33.09,33.24,789016.0,30.3302,30.4026,29.9412,30.0769,789016.0
2023-01-06 12:00:00,33.23,33.6,33.19,33.59,591105.0,30.0678,30.4026,30.0317,30.3936,591105.0
2023-01-06 12:30:00,33.58,33.81,33.48,33.7,384341.0,30.3845,30.5927,30.2941,30.4931,384341.0
2023-01-06 13:00:00,33.7,33.72,33.46,33.46,402497.0,30.4931,30.5112,30.276,30.276,402497.0
2023-01-06 13:30:00,33.45,33.53,33.31,33.42,701172.0,30.2669,30.3393,30.1402,30.2398,701172.0
2023-01-06 14:00:00,33.42,33.45,33.16,33.36,439984.0,30.2398,30.2669,30.0045,30.1855,439984.0
2023-01-06 14:30:00,33.35,33.35,33.06,33.19,342816.0,30.1764,30.1764,29.914,30.0317,342816.0
2023-01-06 15:00:00,33.18,33.31,33.0,33.3,605649.0,30.0226,30.1402,29.8597,30.1312,605649.0
2023-01-06 15:30:00,33.29,33.39,33.12,33.27,888160.0,30.1221,30.2126,29.9683,30.104,888160.0
2023-01-09 09:30:00,32.48,33.0,32.28,32.38,1363069.0,29.3892,29.8597,29.2082,29.2987,1363069.0
2023-01-09 10:00:00,32.37,32.52,32.15,32.36,858226.0,29.2897,29.4254,29.0906,29.2806,858226.0
2023-01-09 10:30:00,32.38,32.38,32.09,32.27,621497.0,29.2987,29.2987,29.0363,29.1992,621497.0
2023-01-09 11:00:00,32.27,32.27,31.86,31.97,787283.0,29.1992,29.1992,28.8282,28.9277,787283.0
2023-01-09 11:30:00,31.97,32.17,31.87,31.98,669932.0,28.9277,29.1087,28.8373,28.9368,669932.0
2023-01-09 12:00:00,31.97,32.18,31.93,32.03,410302.0,28.9277,29.1178,28.8916,28.982,410302.0
2023-01-09 12:30:00,32.03,32.25,31.97,32.18,372193.0,28.982,29.1811,28.9277,29.1178,372193.0
2023-01-09 13:00:00,32.17,32.35,32.14,32.2,287979.0,29.1087,29.2716,29.0816,29.1359,287979.0
2023-01-09 13:30:00,32.22,32.77,32.17,32.58,814001.0,29.154,29.6516,29.1087,29.4797,814001.0
2023-01-09 14:00:00,32.58,32.71,32.41,32.5,501404.0,29.4797,29.5973,29.3259,29.4073,501404.0
2023-01-09 14:30:00,32.5,32.98,32.47,32.92,493529.0,29.4073,29.8416,29.3802,29.7873,493529.0
2023-01-09 15:00:00,32.93,33.07,32.83,32.99,777850.0,29.7964,29.9231,29.7059,29.8507,777850.0
2023-01-09 15:30:00,32.98,33.23,32.94,33.09,720209.0,29.8416,30.0678,29.8054,29.9412,720209.0
2023-01-10 09:30:00,33.26,33.43,32.63,32.95,1218063.0,30.095,30.2488,29.5249,29.8145,1218063.0
2023-01-10 10:00:00,32.93,33.05,32.48,32.82,719054.0,29.7964,29.905,29.3892,29.6969,719054.0
2023-01-10 10:30:00,32.81,33.34,32.63,32.64,669342.0,29.6878,30.1674,29.5249,29.534,669342.0
2023-01-10 11:00:00,32.64,32.72,32.41,32.61,618563.0,29.534,29.6064,29.3259,29.5068,618563.0
2023-01-10 11:30:00,32.59,32.72,32.46,32.53,339197.0,29.4887,29.6064,29.3711,29.4345,339197.0
2023-01-10 12:00:00,32.53,32.74,32.33,32.4,414834.0,29.4345,29.6245,29.2535,29.3168,414834.0
2023-01-10 12:30:00,32.38,32.4,32.08,32.25,543572.0,29.2987,29.3168,29.0273,29.1811,543572.0
2023-01-10 13:00:00,32.26,32.29,32.05,32.16,431189.0,29.1902,29.2173,29.0001,29.0997,431189.0
2023-01-10 13:30:00,32.16,32.19,31.94,31.96,579204.0,29.0997,29.1268,28.9006,28.9187,579204.0
2023-01-10 14:00:00,31.95,31.96,31.75,31.79,536664.0,28.9097,28.9187,28.7287,28.7649,536664.0
2023-01-10 14:30:00,31.79,31.97,31.72,31.93,462074.0,28.7649,28.9277,28.7015,28.8916,462074.0
2023-01-10 15:00:00,31.92,32.11,31.85,32.01,705877.0,28.8825,29.0544,28.8192,28.9639,705877.0
2023-01-10 15:30:00,32.0,32.04,31.6,31.65,940452.0,28.9549,28.9911,28.593,28.6382,940452.0
2023-01-11 09:30:00,31.27,31.58,30.75,30.92,1503064.0,28.2944,28.5749,27.8238,27.9777,1503064.0
2023-01-11 10:00:00,30.91,31.03,30.8,30.81,1069909.0,27.9686,28.0772,27.8691,27.8781,1069909.0
2023-01-11 10:30:00,30.81,31.37,30.8,31.35,854395.0,27.8781,28.3848,27.8691,28.3667,854395.0
2023-01-11 11:00:00,31.35,31.36,30.98,31.06,401925.0,28.3667,28.3758,28.032,28.1043,401925.0
2023-01-11 11:30:00,31.05,31.06,30.87,30.94,275776.0,28.0953,28.1043,27.9324,27.9958,275776.0
2023-01-11 12:00:00,30.93,30.99,30.79,30.93,349484.0,27.9867,28.041,27.86,27.9867,349484.0
2023-01-11 12:30:00,30.92,31.05,30.91,31.0,267793.0,27.9777,28.0953,27.9686,28.0501,267793.0
2023-01-11 13:00:00,31.02,31.08,30.76,30.86,600434.0,28.0681,28.1224,27.8329,27.9234,600434.0
2023-01-11 13:30:00,30.86,30.98,30.78,30.92,347257.0,27.9234,28.032,27.851,27.9777,347257.0
2023-01-11 14:00:00,30.91,31.0,30.84,30.91,343117.0,27.9686,28.0501,27.9053,27.9686,343117.0
2023-01-11 14:30:00,30.9,30.92,30.77,30.82,430068.0,27.9596,27.9777,27.8419,27.8872,430068.0
2023-01-11 15:00:00,30.83,30.87,30.61,30.74,721796.0,27.8962,27.9324,27.6972,27.8148,721796.0
2023-01-11 15:30:00,30.74,30.82,30.45,30.49,1349563.0,27.8148,27.8872,27.5524,27.5886,1349563.0
2023-01-12 09:30:00,30.08,30.92,30.05,30.7,2104323.0,27.2176,27.9777,27.1905,27.7786,2104323.0
2023-01-12 10:00:00,30.7,30.7,29.74,29.96,1950577.0,27.7786,27.7786,26.91,27.109,1950577.0
2023-01-12 10:30:00,29.96,30.26,29.7,30.11,1138814.0,27.109,27.3805,26.8738,27.2447,1138814.0
2023-01-12 11:00:00,30.09,30.34,29.83,29.9,622079.0,27.2266,27.4529,26.9914,27.0547,622079.0
2023-01-12 11:30:00,29.91,30.1,29.56,29.65,693465.0,27.0638,27.2357,26.7471,26.8285,693465.0
2023-01-12 12:00:00,29.65,29.68,29.3,29.34,536022.0,26.8285,26.8557,26.5118,26.548,536022.0
2023-01-12 12:30:00,29.34,29.42,29.21,29.3,535518.0,26.548,26.6204,26.4304,26.5118,535518.0
2023-01-12 13:00:00,29.3,29.62,28.97,29.6,1080558.0,26.5118,26.8014,26.2132,26.7833,1080558.0
2023-01-12 13:30:00,29.59,29.73,29.07,29.11,679817.0,26.7742,26.9009,26.3037,26.3399,679817.0
2023-01-12 14:00:00,29.09,29.27,29.05,29.2,462167.0,26.3218,26.4847,26.2856,26.4213,462167.0
2023-01-12 14:30:00,29.2,29.29,28.99,29.11,556896.0,26.4213,26.5028,26.2313,26.3399,556896.0
2023-01-12 15:00:00,29.11,29.32,29.02,29.16,594650.0,26.3399,26.5299,26.2585,26.3851,594650.0
2023-01-12 15:30:00,29.16,29.31,28.92,28.97,1590231.0,26.3851,26.5209,26.168,26.2132,1590231.0
2023-01-13 09:30:00,29.64,29.7,29.22,29.31,1534005.0,26.8195,26.8738,26.4394,26.5209,1534005.0
2023-01-13 10:00:00,29.32,29.42,28.9,28.95,1182275.0,26.5299,26.6204,26.1499,26.1951,1182275.0
2023-01-13 10:30:00,28.94,29.1,28.76,28.83,658583.0,26.1861,26.3309,26.0232,26.0865,658583.0
2023-01-13 11:00:00,28.82,28.96,28.72,28.82,759248.0,26.0775,26.2042,25.987,26.0775,759248.0
2023-01-13 11:30:00,28.82,29.06,28.8,28.88,624839.0,26.0775,26.2947,26.0594,26.1318,624839.0
2023-01-13 12:00:00,28.89,28.91,28.65,28.68,412307.0,26.1408,26.1589,25.9237,25.9508,412307.0
2023-01-13 12:30:00,28.68,28.81,28.6,28.66,425056.0,25.9508,26.0685,25.8784,25.9327,425056.0
2023-01-13 13:00:00,28.66,28.82,28.6,28.73,416617.0,25.9327,26.0775,25.8784,25.9961,416617.0
2023-01-13 13:30:00,28.73,28.75,28.41,28.49,835192.0,25.9961,26.0142,25.7065,25.7789,835192.0
2023-01-13 14:00:00,28.48,28.68,28.45,28.64,373284.0,25.7699,25.9508,25.7427,25.9146,373284.0
2023-01-13 14:30:00,28.63,28.79,28.6,28.75,398373.0,25.9056,26.0504,25.8784,26.0142,398373.0
2023-01-13 15:00:00,28.75,28.76,28.5,28.5,438475.0,26.0142,26.0232,25.788,25.788,438475.0
2023-01-13 15:30:00,28.5,28.55,28.31,28.43,1269968.0,25.788,25.8332,25.616,25.7246,1269968.0
2023-01-17 09:30:00,28.47,28.84,28.32,28.47,1755400.0,25.7608,26.0956,25.6251,25.7608,1755400.0
2023-01-17 10:00:00,28.46,28.46,28.11,28.35,1078671.0,25.7518,25.7518,25.4351,25.6522,1078671.0
2023-01-17 10:30:00,28.33,28.75,28.32,28.57,805561.0,25.6341,26.0142,25.6251,25.8513,805561.0
2023-01-17 11:00:00,28.57,28.83,28.5,28.69,747592.0,25.8513,26.0865,25.788,25.9599,747592.0
2023-01-17 11:30:00,28.69,28.81,28.62,28.68,288117.0,25.9599,26.0685,25.8965,25.9508,288117.0
2023-01-17 12:00:00,28.66,28.78,28.54,28.73,298157.0,25.9327,26.0413,25.8241,25.9961,298157.0
2023-01-17 12:30:00,28.74,28.75,28.56,28.62,294884.0,26.0051,26.0142,25.8422,25.8965,294884.0
2023-01-17 13:00:00,28.62,28.71,28.57,28.64,253901.0,25.8965,25.978,25.8513,25.9146,253901.0
2023-01-17 13:30:00,28.63,28.7,28.52,28.56,286109.0,25.9056,25.9689,25.806,25.8422,286109.0
2023-01-17 14:00:00,28.57,28.83,28.5,28.74,499772.0,25.8513,26.0865,25.788,26.0051,499772.0
2023-01-17 14:30:00,28.73,28.73,28.58,28.69,293545.0,25.9961,25.9961,25.8603,25.9599,293545.0
2023-01-17 15:00:00,28.69,28.69,28.52,28.59,335381.0,25.9599,25.9599,25.806,25.8694,335381.0
2023-01-17 15:30:00,28.6,28.7,28.5,28.56,762893.0,25.8784,25.9689,25.788,25.8422,762893.0
2023-01-18 09:30:00,28.29,28.42,27.82,27.83,1575425.0,25.5979,25.7156,25.1727,25.1817,1575425.0
2023-01-18 10:00:00,27.83,27.95,27.6,27.66,1155020.0,25.1817,25.2903,24.9736,25.0279,1155020.0
2023-01-18 10:30:00,27.66,28.57,27.63,28.4,1341041.0,25.0279,25.8513,25.0007,25.6975,1341041.0
2023-01-18 11:00:00,28.41,29.07,28.31,28.94,1329442.0,25.7065,26.3037,25.616,26.1861,1329442.0
2023-01-18 11:30:00,28.95,29.44,28.94,29.23,995025.0,26.1951,26.6385,26.1861,26.4485,995025.0
2023-01-18 12:00:00,29.23,29.5,29.11,29.45,647989.0,26.4485,26.6928,26.3399,26.6475,647989.0
2023-01-18 12:30:00,29.46,29.64,29.36,29.6,643952.0,26.6566,26.8195,26.5661,26.7833,643952.0
2023-01-18 13:00:00,29.6,29.85,29.39,29.4,1042684.0,26.7833,27.0095,26.5933,26.6023,1042684.0
2023-01-18 13:30:00,29.4,29.48,29.09,29.41,721027.0,26.6023,26.6747,26.3218,26.6114,721027.0
2023-01-18 14:00:00,29.4,29.64,29.38,29.47,817381.0,26.6023,26.8195,26.5842,26.6656,817381.0
2023-01-18 14:30:00,29.47,29.69,29.43,29.65,530350.0,26.6656,26.8647,26.6295,26.8285,530350.0
2023-01-18 15:00:00,29.66,29.8,29.58,29.74,433313.0,26.8376,26.9642,26.7652,26.91,433313.0
2023-01-18 15:30:00,29.74,30.0,29.73,29.95,1248112.0,26.91,27.1452,26.9009,27.1,1248112.0
2023-01-19 09:30:00,30.56,30.99,30.34,30.82,1871017.0,27.6519,28.041,27.4529,27.8872,1871017.0
2023-01-19 10:00:00,30.81,31.18,30.64,31.02,922194.0,27.8781,28.2129,27.7243,28.0681,922194.0
2023-01-19 10:30:00,31.03,31.47,30.97,31.33,918913.0,28.0772,28.4753,28.0229,28.3486,918913.0
2023-01-19 11:00:00,31.32,31.36,30.96,31.35,671566.0,28.3396,28.3758,28.0139,28.3667,671566.0
2023-01-19 11:30:00,31.35,31.45,31.19,31.2,528863.0,28.3667,28.4572,28.222,28.231,528863.0
2023-01-19 12:00:00,31.2,31.21,30.81,31.01,569907.0,28.231,28.2401,27.8781,28.0591,569907.0
2023-01-19 12:30:00,31.03,31.19,31.01,31.01,333312.0,28.0772,28.222,28.0591,28.0591,333312.0
2023-01-19 13:00:00,31.01,31.05,30.79,30.94,594730.0,28.0591,28.0953,27.86,27.9958,594730.0
2023-01-19 13:30:00,30.93,30.93,30.44,30.69,695421.0,27.9867,27.9867,27.5433,27.7696,695421.0
2023-01-19 14:00:00,30.69,30.86,30.39,30.5,512902.0,27.7696,27.9234,27.4981,27.5976,512902.0
2023-01-19 14:30:00,30.49,30.66,30.4,30.62,442187.0,27.5886,27.7424,27.5071,27.7062,442187.0
2023-01-19 15:00:00,30.59,30.76,30.5,30.7,548545.0,27.6791,27.8329,27.5976,27.7786,548545.0
2023-01-19 15:30:00,30.69,30.9,30.67,30.87,873987.0,27.7696,27.9596,27.7515,27.9324,873987.0
2023-01-20 09:30:00,30.56,31.27,30.14,30.24,1347786.0,27.6519,28.2944,27.2719,27.3624,1347786.0
2023-01-20 10:00:00,30.23,30.39,29.99,30.05,944041.0,27.3533,27.4981,27.1362,27.1905,944041.0
2023-01-20 10:30:00,30.04,30.5,29.98,30.45,1249913.0,27.1814,27.5976,27.1271,27.5524,1249913.0
2023-01-20 11:00:00,30.43,30.45,30.0,30.03,765061.0,27.5343,27.5524,27.1452,27.1724,765061.0
2023-01-20 11:30:00,30.02,30.31,29.98,30.12,685485.0,27.1633,27.4257,27.1271,27.2538,685485.0
2023-01-20 12:00:00,30.13,30.17,30.0,30.06,266355.0,27.2628,27.299,27.1452,27.1995,266355.0
2023-01-20 12:30:00,30.06,30.29,30.05,30.28,327424.0,27.1995,27.4076,27.1905,27.3986,327424.0
2023-01-20 13:00:00,30.28,30.51,30.15,30.43,567274.0,27.3986,27.6067,27.2809,27.5343,567274.0
2023-01-20 13:30:00,30.41,30.41,29.92,29.96,534302.0,27.5162,27.5162,27.0728,27.109,534302.0
2023-01-20 14:00:00,29.96,30.01,29.84,29.88,421783.0,27.109,27.1543,27.0004,27.0366,421783.0
2023-01-20 14:30:00,29.88,29.9,29.65,29.65,844767.0,27.0366,27.0547,26.8285,26.8285,844767.0
2023-01-20 15:00:00,29.64,29.64,29.42,29.56,929054.0,26.8195,26.8195,26.6204,26.7471,929054.0
2023-01-20 15:30:00,29.55,29.64,29.31,29.35,787433.0,26.738,26.8195,26.5209,26.5571,787433.0
2023-01-23 09:30:00,29.2,29.58,28.91,29.07,1589491.0,26.4213,26.7652,26.1589,26.3037,1589491.0
2023-01-23 10:00:00,29.07,29.1,28.68,28.74,775617.0,26.3037,26.3309,25.9508,26.0051,775617.0
2023-01-23 10:30:00,28.74,28.75,28.55,28.62,679398.0,26.0051,26.0142,25.8332,25.8965,679398.0
2023-01-23 11:00:00,28.6,28.62,28.28,28.54,749177.0,25.8784,25.8965,25.5889,25.8241,749177.0
2023-01-23 11:30:00,28.54,28.56,28.36,28.38,303023.0,25.8241,25.8422,25.6613,25.6794,303023.0
2023-01-23 12:00:00,28.39,28.57,28.31,28.32,347098.0,25.6884,25.8513,25.616,25.6251,347098.0
2023-01-23 12:30:00,28.31,28.34,28.1,28.12,340806.0,25.616,25.6432,25.426,25.4441,340806.0
2023-01-23 13:00:00,28.12,28.14,27.95,28.02,463607.0,25.4441,25.4622,25.2903,25.3536,463607.0
2023-01-23 13:30:00,28.02,28.1,27.92,28.05,444857.0,25.3536,25.426,25.2631,25.3808,444857.0
2023-01-23 14:00:00,28.06,28.41,28.06,28.37,494257.0,25.3898,25.7065,25.3898,25.6703,494257.0
2023-01-23 14:30:00,28.37,28.87,28.27,28.71,851334.0,25.6703,26.1227,25.5798,25.978,851334.0
2023-01-23 15:00:00,28.7,28.79,28.41,28.48,591357.0,25.9689,26.0504,25.7065,25.7699,591357.0
2023-01-23 15:30:00,28.48,28.55,28.16,28.26,745853.0,25.7699,25.8332,25.4803,25.5708,745853.0
2023-01-24 09:30:00,28.64,28.92,28.41,28.88,1597525.0,25.9146,26.168,25.7065,26.1318,1597525.0
2023-01-24 10:00:00,28.88,28.95,28.29,28.47,1000369.0,26.1318,26.1951,25.5979,25.7608,1000369.0
2023-01-24 10:30:00,28.47,28.63,28.16,28.2,519588.0,25.7608,25.9056,25.4803,25.5165,519588.0
2023-01-24 11:00:00,28.21,28.34,28.11,28.14,384687.0,25.5255,25.6432,25.4351,25.4622,384687.0
2023-01-24 11:30:00,28.15,28.37,28.15,28.32,301204.0,25.4713,25.6703,25.4713,25.6251,301204.0
2023-01-24 12:00:00,28.32,28.48,28.14,28.16,375993.0,25.6251,25.7699,25.4622,25.4803,375993.0
2023-01-24 12:30:00,28.18,28.33,28.16,28.29,221453.0,25.4984,25.6341,25.4803,25.5979,221453.0
2023-01-24 13:00:00,28.29,28.39,28.19,28.26,355252.0,25.5979,25.6884,25.5075,25.5708,355252.0
2023-01-24 13:30:00,28.25,28.26,28.06,28.18,329210.0,25.5617,25.5708,25.3898,25.4984,329210.0
2023-01-24 14:00:00,28.19,28.38,28.18,28.35,316605.0,25.5075,25.6794,25.4984,25.6522,316605.0
2023-01-24 14:30:00,28.35,28.36,28.2,28.23,248469.0,25.6522,25.6613,25.5165,25.5436,248469.0
2023-01-24 15:00:00,28.23,28.37,28.19,28.29,258701.0,25.5436,25.6703,25.5075,25.5979,258701.0
2023-01-24 15:30:00,28.3,28.57,28.28,28.5,603244.0,25.607,25.8513,25.5889,25.788,603244.0
2023-01-25 09:30:00,29.19,29.84,29.18,29.83,1687573.0,26.4123,27.0004,26.4032,26.9914,1687573.0
2023-01-25 10:00:00,29.83,29.87,29.36,29.55,1063707.0,26.9914,27.0276,26.5661,26.738,1063707.0
2023-01-25 10:30:00,29.55,29.73,29.37,29.4,686523.0,26.738,26.9009,26.5752,26.6023,686523.0
2023-01-25 11:00:00,29.41,29.43,29.0,29.12,710349.0,26.6114,26.6295,26.2404,26.349,710349.0
2023-01-25 11:30:00,29.11,29.18,28.88,29.04,548722.0,26.3399,26.4032,26.1318,26.2766,548722.0
2023-01-25 12:00:00,29.03,29.2,29.0,29.17,351339.0,26.2675,26.4213,26.2404,26.3942,351339.0
2023-01-25 12:30:00,29.18,29.18,28.95,29.01,248981.0,26.4032,26.4032,26.1951,26.2494,248981.0
2023-01-25 13:00:00,29.02,29.02,28.65,28.67,501955.0,26.2585,26.2585,25.9237,25.9418,501955.0
2023-01-25 13:30:00,28.66,28.78,28.57,28.67,377005.0,25.9327,26.0413,25.8513,25.9418,377005.0
2023-01-25 14:00:00,28.66,28.74,28.4,28.58,507118.0,25.9327,26.0051,25.6975,25.8603,507118.0
2023-01-25 14:30:00,28.58,28.69,28.43,28.49,349539.0,25.8603,25.9599,25.7246,25.7789,349539.0
2023-01-25 15:00:00,28.49,28.49,28.28,28.32,393719.0,25.7789,25.7789,25.5889,25.6251,393719.0
2023-01-25 15:30:00,28.32,28.43,28.21,28.24,639512.0,25.6251,25.7246,25.5255,25.5527,639512.0
2023-01-26 09:30:00,27.57,28.48,27.17,28.33,1971632.0,24.9464,25.7699,24.5845,25.6341,1971632.0
2023-01-26 10:00:00,28.32,28.53,28.04,28.19,1077421.0,25.6251,25.8151,25.3717,25.5075,1077421.0
2023-01-26 10:30:00,28.19,28.75,28.11,28.73,923355.0,25.5075,26.0142,25.4351,25.9961,923355.0
2023-01-26 11:00:00,28.73,28.78,28.43,28.48,747802.0,25.9961,26.0413,25.7246,25.7699,747802.0
2023-01-26 11:30:00,28.48,28.6,28.35,28.39,421996.0,25.7699,25.8784,25.6522,25.6884,421996.0
2023-01-26 12:00:00,28.39,28.41,28.18,28.32,390201.0,25.6884,25.7065,25.4984,25.6251,390201.0
2023-01-26 12:30:00,28.32,28.47,28.21,28.33,312314.0,25.6251,25.7608,25.5255,25.6341,312314.0
2023-01-26 13:00:00,28.32,28.48,28.25,28.33,426667.0,25.6251,25.7699,25.5617,25.6341,426667.0
2023-01-26 13:30:00,28.32,28.34,28.08,28.26,604161.0,25.6251,25.6432,25.4079,25.5708,604161.0
2023-01-26 14:00:00,28.26,28.32,28.06,28.2,388292.0,25.5708,25.6251,25.3898,25.5165,388292.0
2023-01-26 14:30:00,28.19,28.22,28.06,28.13,301145.0,25.5075,25.5346,25.3898,25.4532,301145.0
2023-01-26 15:00:00,28.14,28.22,28.03,28.09,275566.0,25.4622,25.5346,25.3627,25.417,275566.0
2023-01-26 15:30:00,28.09,28.16,27.71,27.77,707322.0,25.417,25.4803,25.0731,25.1274,707322.0
2023-01-27 09:30:00,28.02,28.1,27.48,27.62,1244140.0,25.3536,25.426,24.865,24.9917,1244140.0
2023-01-27 10:00:00,27.6,27.73,27.26,27.62,1209752.0,24.9736,25.0912,24.6659,24.9917,1209752.0
2023-01-27 10:30:00,27.62,28.11,27.57,28.01,1069888.0,24.9917,25.4351,24.9464,25.3446,1069888.0
2023-01-27 11:00:00,28.0,28.12,27.83,27.86,674059.0,25.3355,25.4441,25.1817,25.2089,674059.0
2023-01-27 11:30:00,27.86,27.86,27.62,27.65,305971.0,25.2089,25.2089,24.9917,25.0188,305971.0
2023-01-27 12:00:00,27.66,27.73,27.47,27.57,440314.0,25.0279,25.0912,24.856,24.9464,440314.0
2023-01-27 12:30:00,27.58,27.59,27.38,27.42,380594.0,24.9555,24.9645,24.7745,24.8107,380594.0
2023-01-27 13:00:00,27.42,27.49,27.36,27.41,376335.0,24.8107,24.8741,24.7564,24.8017,376335.0
2023-01-27 13:30:00,27.4,27.4,27.26,27.3,469874.0,24.7926,24.7926,24.6659,24.7021,469874.0
2023-01-27 14:00:00,27.29,27.3,27.19,27.26,505436.0,24.6931,24.7021,24.6026,24.6659,505436.0
2023-01-27 14:30:00,27.25,27.29,27.16,27.23,451018.0,24.6569,24.6931,24.5755,24.6388,451018.0
2023-01-27 15:00:00,27.22,27.24,27.04,27.07,474801.0,24.6298,24.6479,24.4669,24.494,474801.0
2023-01-27 15:30:00,27.06,27.42,27.04,27.36,1156018.0,24.485,24.8107,24.4669,24.7564,1156018.0
2023-01-30 09:30:00,28.1,28.17,27.73,27.79,1291859.0,25.426,25.4894,25.0912,25.1455,1291859.0
2023-01-30 10:00:00,27.8,27.84,27.34,27.72,984662.0,25.1546,25.1908,24.7383,25.0822,984662.0
2023-01-30 10:30:00,27.72,28.2,27.7,28.03,906850.0,25.0822,25.5165,25.0641,25.3627,906850.0
2023-01-30 11:00:00,28.03,28.06,27.76,27.85,426300.0,25.3627,25.3898,25.1184,25.1998,426300.0
2023-01-30 11:30:00,27.86,28.17,27.77,27.92,468185.0,25.2089,25.4894,25.1274,25.2631,468185.0
2023-01-30 12:00:00,27.95,28.02,27.79,27.86,415569.0,25.2903,25.3536,25.1455,25.2089,415569.0
2023-01-30 12:30:00,27.87,28.11,27.85,28.03,347681.0,25.2179,25.4351,25.1998,25.3627,347681.0
2023-01-30 13:00:00,28.04,28.11,27.76,27.89,425360.0,25.3717,25.4351,25.1184,25.236,425360.0
2023-01-30 13:30:00,27.9,28.12,27.9,28.01,345055.0,25.245,25.4441,25.245,25.3446,345055.0
2023-01-30 14:00:00,28.0,28.21,27.93,28.17,337348.0,25.3355,25.5255,25.2722,25.4894,337348.0
2023-01-30 14:30:00,28.17,28.35,28.13,28.25,406047.0,25.4894,25.6522,25.4532,25.5617,406047.0
2023-01-30 15:00:00,28.26,28.45,28.16,28.45,516634.0,25.5708,25.7427,25.4803,25.7427,516634.0
2023-01-30 15:30:00,28.45,28.54,28.23,28.48,850040.0,25.7427,25.8241,25.5436,25.7699,850040.0
2023-01-31 09:30:00,28.28,28.3,27.63,27.91,1440809.0,25.5889,25.607,25.0007,25.2541,1440809.0
2023-01-31 10:00:00,27.9,28.12,27.51,27.51,1054360.0,25.245,25.4441,24.8922,24.8922,1054360.0
2023-01-31 10:30:00,27.5,27.52,27.04,27.11,1613527.0,24.8831,24.9012,24.4669,24.5302,1613527.0
2023-01-31 11:00:00,27.11,27.16,26.99,27.05,1031872.0,24.5302,24.5755,24.4216,24.4759,1031872.0
2023-01-31 11:30:00,27.05,27.08,26.81,26.89,817631.0,24.4759,24.5031,24.2588,24.3312,817631.0
2023-01-31 12:00:00,26.89,27.02,26.84,26.91,514624.0,24.3312,24.4488,24.2859,24.3493,514624.0
2023-01-31 12:30:00,26.92,27.0,26.84,26.94,525927.0,24.3583,24.4307,24.2859,24.3764,525927.0
2023-01-31 13:00:00,26.94,27.01,26.86,26.9,409909.0,24.3764,24.4397,24.304,24.3402,409909.0
2023-01-31 13:30:00,26.88,26.95,26.77,26.8,466269.0,24.3221,24.3854,24.2226,24.2497,466269.0
2023-01-31 14:00:00,26.79,26.85,26.72,26.74,472011.0,24.2407,24.295,24.1773,24.1954,472011.0
2023-01-31 14:30:00,26.74,26.79,26.68,26.75,481347.0,24.1954,24.2407,24.1411,24.2045,481347.0
2023-01-31 15:00:00,26.75,26.93,26.67,26.87,491506.0,24.2045,24.3674,24.1321,24.3131,491506.0
2023-01-31 15:30:00,26.87,26.88,26.4,26.42,1898966.0,24.3131,24.3221,23.8878,23.9059,1898966.0
2023-02-01 09:30:00,26.57,26.73,26.23,26.25,1294100.0,24.0416,24.1864,23.734,23.7521,1294100.0
2023-02-01 10:00:00,26.23,26.6,26.2,26.31,866249.0,23.734,24.0688,23.7068,23.8064,866249.0
2023-02-01 10:30:00,26.31,26.81,26.28,26.79,898967.0,23.8064,24.2588,23.7792,24.2407,898967.0
2023-02-01 11:00:00,26.79,26.81,26.49,26.53,503029.0,24.2407,24.2588,23.9692,24.0054,503029.0
2023-02-01 11:30:00,26.53,26.76,26.51,26.73,333049.0,24.0054,24.2135,23.9873,24.1864,333049.0
2023-02-01 12:00:00,26.73,26.87,26.68,26.76,339530.0,24.1864,24.3131,24.1411,24.2135,339530.0
2023-02-01 12:30:00,26.75,26.78,26.63,26.71,540009.0,24.2045,24.2316,24.0959,24.1683,540009.0
2023-02-01 13:00:00,26.71,26.75,26.55,26.6,235928.0,24.1683,24.2045,24.0235,24.0688,235928.0
2023-02-01 13:30:00,26.61,26.65,26.43,26.57,439808.0,24.0778,24.114,23.9149,24.0416,439808.0
2023-02-01 14:00:00,26.56,26.93,26.37,26.54,1138026.0,24.0326,24.3674,23.8606,24.0145,1138026.0
2023-02-01 14:30:00,26.53,26.98,25.37,25.64,2598402.0,24.0054,24.4126,22.9558,23.2001,2598402.0
2023-02-01 15:00:00,25.63,25.63,24.96,25.0,2204383.0,23.1911,23.1911,22.5848,22.621,2204383.0
2023-02-01 15:30:00,24.99,25.44,24.49,25.18,2748220.0,22.612,23.0191,22.1595,22.7839,2748220.0
2023-02-02 09:30:00,24.63,24.63,24.07,24.53,2101852.0,22.2862,22.2862,21.7795,22.1957,2101852.0
2023-02-02 10:00:00,24.53,24.74,24.17,24.22,1246379.0,22.1957,22.3858,21.87,21.9152,1246379.0
2023-02-02 10:30:00,24.21,24.22,23.58,23.63,2055888.0,21.9062,21.9152,21.3361,21.3814,2055888.0
2023-02-02 11:00:00,23.63,23.91,23.62,23.77,745441.0,21.3814,21.6347,21.3723,21.5081,745441.0
2023-02-02 11:30:00,23.76,23.92,23.69,23.9,540512.0,21.499,21.6438,21.4357,21.6257,540512.0
2023-02-02 12:00:00,23.91,23.92,23.72,23.84,464007.0,21.6347,21.6438,21.4628,21.5714,464007.0
2023-02-02 12:30:00,23.84,23.87,23.69,23.74,442880.0,21.5714,21.5985,21.4357,21.4809,442880.0
2023-02-02 13:00:00,23.74,23.77,23.62,23.71,383759.0,21.4809,21.5081,21.3723,21.4538,383759.0
2023-02-02 13:30:00,23.7,23.7,23.38,23.38,926764.0,21.4447,21.4447,21.1552,21.1552,926764.0
2023-02-02 14:00:00,23.38,24.11,23.35,24.08,1069073.0,21.1552,21.8157,21.128,21.7886,1069073.0
2023-02-02 14:30:00,24.08,24.48,24.04,24.46,1138335.0,21.7886,22.1505,21.7524,22.1324,1138335.0
2023-02-02 15:00:00,24.46,24.52,24.08,24.15,795189.0,22.1324,22.1867,21.7886,21.8519,795189.0
2023-02-02 15:30:00,24.15,24.22,23.67,23.69,1107747.0,21.8519,21.9152,21.4176,21.4357,1107747.0
2023-02-03 09:30:00,24.52,24.67,23.84,24.03,1959929.0,22.1867,22.3224,21.5714,21.7433,1959929.0
2023-02-03 10:00:00,24.07,24.28,23.76,23.87,1596717.0,21.7795,21.9695,21.499,21.5985,1596717.0
2023-02-03 10:30:00,23.87,23.88,23.45,23.72,1183364.0,21.5985,21.6076,21.2185,21.4628,1183364.0
2023-02-03 11:00:00,23.72,23.76,23.54,23.64,443876.0,21.4628,21.499,21.2999,21.3904,443876.0
2023-02-03 11:30:00,23.63,23.9,23.52,23.88,737273.0,21.3814,21.6257,21.2818,21.6076,737273.0
2023-02-03 12:00:00,23.88,23.93,23.56,23.6,344067.0,21.6076,21.6528,21.318,21.3542,344067.0
2023-02-03 12:30:00,23.6,23.95,23.47,23.92,564315.0,21.3542,21.6709,21.2366,21.6438,564315.0
2023-02-03 13:00:00,23.93,24.22,23.91,24.2,713492.0,21.6528,21.9152,21.6347,21.8971,713492.0
2023-02-03 13:30:00,24.21,24.4,24.1,24.24,1034640.0,21.9062,22.0781,21.8067,21.9333,1034640.0
2023-02-03 14:00:00,24.25,24.37,24.12,24.23,563077.0,21.9424,22.051,21.8247,21.9243,563077.0
2023-02-03 14:30:00,24.24,24.38,24.09,24.32,596971.0,21.9333,22.06,21.7976,22.0057,596971.0
2023-02-03 15:00:00,24.33,24.51,24.06,24.16,687151.0,22.0148,22.1776,21.7705,21.8609,687151.0
2023-02-03 15:30:00,24.17,24.39,24.08,24.22,1118396.0,21.87,22.0691,21.7886,21.9152,1118396.0
2023-02-06 09:30:00,24.75,24.98,24.45,24.85,1620785.0,22.3948,22.6029,22.1233,22.4853,1620785.0
2023-02-06 10:00:00,24.83,25.38,24.71,25.35,1295403.0,22.4672,22.9648,22.3586,22.9377,1295403.0
2023-02-06 10:30:00,25.35,25.51,25.0,25.06,1034274.0,22.9377,23.0825,22.621,22.6753,1034274.0
2023-02-06 11:00:00,25.05,25.15,24.89,24.96,624541.0,22.6663,22.7567,22.5215,22.5848,624541.0
2023-02-06 11:30:00,24.96,25.26,24.88,25.17,381335.0,22.5848,22.8563,22.5124,22.7748,381335.0
2023-02-06 12:00:00,25.17,25.28,25.09,25.21,263048.0,22.7748,22.8744,22.7024,22.811,263048.0
2023-02-06 12:30:00,25.21,25.25,25.02,25.23,249216.0,22.811,22.8472,22.6391,22.8291,249216.0
2023-02-06 13:00:00,25.24,25.39,25.16,25.31,380125.0,22.8382,22.9739,22.7658,22.9015,380125.0
2023-02-06 13:30:00,25.31,25.39,25.25,25.25,189612.0,22.9015,22.9739,22.8472,22.8472,189612.0
2023-02-06 14:00:00,25.27,25.28,25.1,25.26,315185.0,22.8653,22.8744,22.7115,22.8563,315185.0
2023-02-06 14:30:00,25.26,25.4,25.23,25.27,272235.0,22.8563,22.9829,22.8291,22.8653,272235.0
2023-02-06 15:00:00,25.26,25.52,25.26,25.45,557931.0,22.8563,23.0915,22.8563,23.0282,557931.0
2023-02-06 15:30:00,25.46,25.56,25.21,25.27,753668.0,23.0372,23.1277,22.811,22.8653,753668.0
2023-02-07 09:30:00,25.57,25.92,25.45,25.68,1325089.0,23.1368,23.4535,23.0282,23.2363,1325089.0
2023-02-07 10:00:00,25.68,26.12,25.64,26.07,770336.0,23.2363,23.6344,23.2001,23.5892,770336.0
2023-02-07 10:30:00,26.08,26.08,25.76,25.95,679203.0,23.5982,23.5982,23.3087,23.4806,679203.0
2023-02-07 11:00:00,25.95,25.95,25.72,25.84,470552.0,23.4806,23.4806,23.2725,23.3811,470552.0
2023-02-07 11:30:00,25.85,25.86,25.63,25.74,470470.0,23.3901,23.3992,23.1911,23.2906,470470.0
2023-02-07 12:00:00,25.76,25.77,25.6,25.74,286342.0,23.3087,23.3177,23.1639,23.2906,286342.0
2023-02-07 12:30:00,25.75,25.81,24.77,24.88,1317790.0,23.2996,23.3539,22.4129,22.5124,1317790.0
2023-02-07 13:00:00,24.87,25.76,24.76,25.74,1432674.0,22.5034,23.3087,22.4038,23.2906,1432674.0
2023-02-07 13:30:00,25.75,26.26,25.74,25.95,1870462.0,23.2996,23.7611,23.2906,23.4806,1870462.0
2023-02-07 14:00:00,25.96,25.97,25.22,25.33,1145468.0,23.4897,23.4987,22.8201,22.9196,1145468.0
2023-02-07 14:30:00,25.32,25.34,25.02,25.1,725659.0,22.9106,22.9287,22.6391,22.7115,725659.0
2023-02-07 15:00:00,25.1,25.3,24.9,24.93,885283.0,22.7115,22.8925,22.5305,22.5577,885283.0
2023-02-07 15:30:00,24.93,25.06,24.53,24.73,1085741.0,22.5577,22.6753,22.1957,22.3767,1085741.0
2023-02-08 09:30:00,25.21,25.41,24.89,24.92,1829005.0,22.811,22.992,22.5215,22.5486,1829005.0
2023-02-08 10:00:00,24.93,25.16,24.82,25.13,745948.0,22.5577,22.7658,22.4581,22.7386,745948.0
2023-02-08 10:30:00,25.15,25.57,25.15,25.42,940943.0,22.7567,23.1368,22.7567,23.001,940943.0
2023-02-08 11:00:00,25.43,25.82,25.41,25.72,928575.0,23.0101,23.363,22.992,23.2725,928575.0
2023-02-08 11:30:00,25.73,25.88,25.6,25.6,688423.0,23.2815,23.4173,23.1639,23.1639,688423.0
2023-02-08 12:00:00,25.61,25.77,25.52,25.57,374278.0,23.173,23.3177,23.0915,23.1368,374278.0
2023-02-08 12:30:00,25.56,25.71,25.49,25.51,320580.0,23.1277,23.2634,23.0644,23.0825,320580.0
2023-02-08 13:00:00,25.5,25.58,25.36,25.55,578885.0,23.0734,23.1458,22.9468,23.1187,578885.0
2023-02-08 13:30:00,25.56,25.75,25.55,25.7,450394.0,23.1277,23.2996,23.1187,23.2544,450394.0
2023-02-08 14:00:00,25.71,25.81,25.57,25.79,453449.0,23.2634,23.3539,23.1368,23.3358,453449.0
2023-02-08 14:30:00,25.8,25.9,25.7,25.73,621455.0,23.3449,23.4354,23.2544,23.2815,621455.0
2023-02-08 15:00:00,25.72,26.0,25.72,25.8,709861.0,23.2725,23.5258,23.2725,23.3449,709861.0
2023-02-08 15:30:00,25.82,25.87,25.63,25.82,857992.0,23.363,23.4082,23.1911,23.363,857992.0
2023-02-09 09:30:00,25.23,25.52,24.87,25.45,1295113.0,22.8291,23.0915,22.5034,23.0282,1295113.0
2023-02-09 10:00:00,25.45,25.75,25.25,25.67,691429.0,23.0282,23.2996,22.8472,23.2273,691429.0
2023-02-09 10:30:00,25.67,25.77,25.54,25.65,490658.0,23.2273,23.3177,23.1096,23.2092,490658.0
2023-02-09 11:00:00,25.64,26.05,25.63,25.97,760622.0,23.2001,23.5711,23.1911,23.4987,760622.0
2023-02-09 11:30:00,25.97,26.19,25.96,26.06,493521.0,23.4987,23.6978,23.4897,23.5801,493521.0
2023-02-09 12:00:00,26.06,26.12,25.91,26.11,443968.0,23.5801,23.6344,23.4444,23.6254,443968.0
2023-02-09 12:30:00,26.12,26.52,26.09,26.3,1192611.0,23.6344,23.9964,23.6073,23.7973,1192611.0
2023-02-09 13:00:00,26.31,26.49,26.31,26.47,880960.0,23.8064,23.9692,23.8064,23.9511,880960.0
2023-02-09 13:30:00,26.47,26.63,26.3,26.58,647564.0,23.9511,24.0959,23.7973,24.0507,647564.0
2023-02-09 14:00:00,26.6,26.75,26.5,26.74,621870.0,24.0688,24.2045,23.9783,24.1954,621870.0
2023-02-09 14:30:00,26.74,26.78,26.55,26.7,681812.0,24.1954,24.2316,24.0235,24.1592,681812.0
2023-02-09 15:00:00,26.71,27.03,26.71,26.96,1014144.0,24.1683,24.4578,24.1683,24.3945,1014144.0
2023-02-09 15:30:00,26.96,27.16,26.75,26.95,1483701.0,24.3945,24.5755,24.2045,24.3854,1483701.0
2023-02-10 09:30:00,27.27,27.43,27.06,27.31,1872059.0,24.675,24.8198,24.485,24.7112,1872059.0
2023-02-10 10:00:00,27.32,27.59,26.84,26.96,1684916.0,24.7202,24.9645,24.2859,24.3945,1684916.0
2023-02-10 10:30:00,26.96,27.35,26.87,27.16,911172.0,24.3945,24.7474,24.3131,24.5755,911172.0
2023-02-10 11:00:00,27.16,27.18,26.93,27.09,649517.0,24.5755,24.5936,24.3674,24.5121,649517.0
2023-02-10 11:30:00,27.09,27.29,27.03,27.25,572200.0,24.5121,24.6931,24.4578,24.6569,572200.0
2023-02-10 12:00:00,27.27,27.38,27.19,27.27,516111.0,24.675,24.7745,24.6026,24.675,516111.0
2023-02-10 12:30:00,27.27,27.3,26.98,27.0,511320.0,24.675,24.7021,24.4126,24.4307,511320.0
2023-02-10 13:00:00,26.99,27.02,26.7,26.8,760345.0,24.4216,24.4488,24.1592,24.2497,760345.0
2023-02-10 13:30:00,26.8,27.02,26.79,27.01,623346.0,24.2497,24.4488,24.2407,24.4397,623346.0
2023-02-10 14:00:00,27.01,27.08,26.89,27.02,388534.0,24.4397,24.5031,24.3312,24.4488,388534.0
2023-02-10 14:30:00,27.02,27.06,26.82,26.86,528056.0,24.4488,24.485,24.2678,24.304,528056.0
2023-02-10 15:00:00,26.86,26.93,26.75,26.87,408917.0,24.304,24.3674,24.2045,24.3131,408917.0
2023-02-10 15:30:00,26.86,26.87,26.72,26.83,959577.0,24.304,24.3131,24.1773,24.2769,959577.0
2023-02-13 09:30:00,26.78,27.27,26.5,26.55,1348189.0,24.2316,24.675,23.9783,24.0235,1348189.0
2023-02-13 10:00:00,26.54,26.71,26.46,26.5,802521.0,24.0145,24.1683,23.9421,23.9783,802521.0
2023-02-13 10:30:00,26.5,26.55,26.22,26.35,633349.0,23.9783,24.0235,23.7249,23.8425,633349.0
2023-02-13 11:00:00,26.35,26.37,26.22,26.35,274401.0,23.8425,23.8606,23.7249,23.8425,274401.0
2023-02-13 11:30:00,26.35,26.45,26.16,26.17,443812.0,23.8425,23.933,23.6706,23.6797,443812.0
2023-02-13 12:00:00,26.18,26.19,25.99,26.05,481684.0,23.6887,23.6978,23.5168,23.5711,481684.0
2023-02-13 12:30:00,26.04,26.11,25.97,26.04,280966.0,23.562,23.6254,23.4987,23.562,280966.0
2023-02-13 13:00:00,26.03,26.14,25.89,25.91,302460.0,23.553,23.6525,23.4263,23.4444,302460.0
2023-02-13 13:30:00,25.91,25.98,25.82,25.83,407174.0,23.4444,23.5078,23.363,23.372,407174.0
2023-02-13 14:00:00,25.83,26.06,25.78,26.03,315318.0,23.372,23.5801,23.3268,23.553,315318.0
2023-02-13 14:30:00,26.04,26.19,26.01,26.08,442271.0,23.562,23.6978,23.5349,23.5982,442271.0
2023-02-13 15:00:00,26.08,26.22,26.02,26.07,375634.0,23.5982,23.7249,23.5439,23.5892,375634.0
2023-02-13 15:30:00,26.07,26.07,25.87,25.87,745522.0,23.5892,23.5892,23.4082,23.4082,745522.0
2023-02-14 09:30:00,26.42,26.91,25.81,25.9,1967230.0,23.9059,24.3493,23.3539,23.4354,1967230.0
2023-02-14 10:00:00,25.89,25.9,25.35,25.89,1287897.0,23.4263,23.4354,22.9377,23.4263,1287897.0
2023-02-14 10:30:00,25.89,26.71,25.79,26.46,1793787.0,23.4263,24.1683,23.3358,23.9421,1793787.0
2023-02-14 11:00:00,26.46,26.52,26.08,26.48,977278.0,23.9421,23.9964,23.5982,23.9602,977278.0
2023-02-14 11:30:00,26.51,26.87,26.5,26.59,1336305.0,23.9873,24.3131,23.9783,24.0597,1336305.0
2023-02-14 12:00:00,26.62,26.63,26.25,26.36,583194.0,24.0869,24.0959,23.7521,23.8516,583194.0
2023-02-14 12:30:00,26.36,26.4,26.22,26.25,337691.0,23.8516,23.8878,23.7249,23.7521,337691.0
2023-02-14 13:00:00,26.25,26.28,25.74,25.97,877310.0,23.7521,23.7792,23.2906,23.4987,877310.0
2023-02-14 13:30:00,25.97,26.14,25.9,26.04,354715.0,23.4987,23.6525,23.4354,23.562,354715.0
2023-02-14 14:00:00,26.04,26.29,25.94,26.05,414905.0,23.562,23.7883,23.4716,23.5711,414905.0
2023-02-14 14:30:00,26.04,26.04,25.76,25.84,485736.0,23.562,23.562,23.3087,23.3811,485736.0
2023-02-14 15:00:00,25.83,26.0,25.76,25.87,392539.0,23.372,23.5258,23.3087,23.4082,392539.0
2023-02-14 15:30:00,25.85,25.95,25.67,25.92,896423.0,23.3901,23.4806,23.2273,23.4535,896423.0
2023-02-15 09:30:00,26.56,26.74,26.28,26.56,1279023.0,24.0326,24.1954,23.7792,24.0326,1279023.0
2023-02-15 10:00:00,26.57,26.58,26.02,26.07,1114195.0,24.0416,24.0507,23.5439,23.5892,1114195.0
2023-02-15 10:30:00,26.07,26.13,25.88,25.97,707239.0,23.5892,23.6435,23.4173,23.4987,707239.0
2023-02-15 11:00:00,25.99,26.01,25.64,25.68,1074992.0,23.5168,23.5349,23.2001,23.2363,1074992.0
2023-02-15 11:30:00,25.68,25.89,25.61,25.73,627877.0,23.2363,23.4263,23.173,23.2815,627877.0
2023-02-15 12:00:00,25.72,26.04,25.69,26.02,678311.0,23.2725,23.562,23.2453,23.5439,678311.0
2023-02-15 12:30:00,26.02,26.04,25.73,25.79,470456.0,23.5439,23.562,23.2815,23.3358,470456.0
2023-02-15 13:00:00,25.79,25.84,25.55,25.56,553650.0,23.3358,23.3811,23.1187,23.1277,553650.0
2023-02-15 13:30:00,25.55,25.6,25.35,25.36,445615.0,23.1187,23.1639,22.9377,22.9468,445615.0
2023-02-15 14:00:00,25.36,25.4,25.19,25.24,599642.0,22.9468,22.9829,22.7929,22.8382,599642.0
2023-02-15 14:30:00,25.23,25.33,25.14,25.31,488381.0,22.8291,22.9196,22.7477,22.9015,488381.0
2023-02-15 15:00:00,25.3,25.31,25.16,25.22,532018.0,22.8925,22.9015,22.7658,22.8201,532018.0
2023-02-15 15:30:00,25.22,25.25,25.11,25.12,827849.0,22.8201,22.8472,22.7205,22.7296,827849.0
2023-02-16 09:30:00,26.22,26.41,25.81,26.1,2617349.0,23.7249,23.8968,23.3539,23.6163,2617349.0
2023-02-16 10:00:00,26.1,26.19,25.69,25.69,975097.0,23.6163,23.6978,23.2453,23.2453,975097.0
2023-02-16 10:30:00,25.7,25.72,25.41,25.57,975540.0,23.2544,23.2725,22.992,23.1368,975540.0
2023-02-16 11:00:00,25.57,25.57,25.35,25.42,1416162.0,23.1368,23.1368,22.9377,23.001,1416162.0
2023-02-16 11:30:00,25.4,25.47,25.27,25.4,823648.0,22.9829,23.0463,22.8653,22.9829,823648.0
2023-02-16 12:00:00,25.4,25.44,25.18,25.21,987531.0,22.9829,23.0191,22.7839,22.811,987531.0
2023-02-16 12:30:00,25.2,25.24,25.01,25.22,804394.0,22.802,22.8382,22.6301,22.8201,804394.0
2023-02-16 13:00:00,25.21,25.37,25.09,25.35,1085427.0,22.811,22.9558,22.7024,22.9377,1085427.0
2023-02-16 13:30:00,25.34,25.38,25.15,25.19,773749.0,22.9287,22.9648,22.7567,22.7929,773749.0
2023-02-16 14:00:00,25.19,25.27,25.07,25.1,703849.0,22.7929,22.8653,22.6843,22.7115,703849.0
2023-02-16 14:30:00,25.11,25.21,25.04,25.16,375210.0,22.7205,22.811,22.6572,22.7658,375210.0
2023-02-16 15:00:00,25.17,25.75,25.15,25.75,1394267.0,22.7748,23.2996,22.7567,23.2996,1394267.0
2023-02-16 15:30:00,25.74,25.92,25.63,25.89,1246673.0,23.2906,23.4535,23.1911,23.4263,1246673.0
2023-02-17 09:30:00,26.24,26.58,25.94,26.46,1931763.0,23.743,24.0507,23.4716,23.9421,1931763.0
2023-02-17 10:00:00,26.46,26.46,25.75,25.99,1464060.0,23.9421,23.9421,23.2996,23.5168,1464060.0
2023-02-17 10:30:00,25.98,26.26,25.68,26.19,989573.0,23.5078,23.7611,23.2363,23.6978,989573.0
2023-02-17 11:00:00,26.21,26.36,26.05,26.32,703226.0,23.7159,23.8516,23.5711,23.8154,703226.0
2023-02-17 11:30:00,26.32,26.38,26.03,26.19,768912.0,23.8154,23.8697,23.553,23.6978,768912.0
2023-02-17 12:00:00,26.2,26.2,25.95,26.04,760680.0,23.7068,23.7068,23.4806,23.562,760680.0
2023-02-17 12:30:00,26.03,26.35,25.99,26.24,545537.0,23.553,23.8425,23.5168,23.743,545537.0
2023-02-17 13:00:00,26.23,26.3,26.01,26.16,410338.0,23.734,23.7973,23.5349,23.6706,410338.0
2023-02-17 13:30:00,26.15,26.2,26.08,26.11,300751.0,23.6616,23.7068,23.5982,23.6254,300751.0
2023-02-17 14:00:00,26.1,26.14,25.89,25.96,554587.0,23.6163,23.6525,23.4263,23.4897,554587.0
2023-02-17 14:30:00,25.94,25.95,25.69,25.74,473079.0,23.4716,23.4806,23.2453,23.2906,473079.0
2023-02-17 15:00:00,25.73,25.89,25.62,25.86,570246.0,23.2815,23.4263,23.182,23.3992,570246.0
2023-02-17 15:30:00,25.86,25.89,25.64,25.73,828281.0,23.3992,23.4263,23.2001,23.2815,828281.0
2023-02-21 09:30:00,26.69,27.14,26.44,27.12,1834384.0,24.1502,24.5574,23.924,24.5393,1834384.0
2023-02-21 10:00:00,27.13,27.4,27.0,27.36,1009503.0,24.5483,24.7926,24.4307,24.7564,1009503.0
2023-02-21 10:30:00,27.38,27.43,27.12,27.41,604717.0,24.7745,24.8198,24.5393,24.8017,604717.0
2023-02-21 11:00:00,27.41,27.66,27.29,27.61,541103.0,24.8017,25.0279,24.6931,24.9826,541103.0
2023-02-21 11:30:00,27.62,27.75,27.56,27.72,460296.0,24.9917,25.1093,24.9374,25.0822,460296.0
2023-02-21 12:00:00,27.73,27.84,27.68,27.8,436463.0,25.0912,25.1908,25.046,25.1546,436463.0
2023-02-21 12:30:00,27.8,27.84,27.61,27.62,381109.0,25.1546,25.1908,24.9826,24.9917,381109.0
2023-02-21 13:00:00,27.63,27.91,27.59,27.88,426692.0,25.0007,25.2541,24.9645,25.2269,426692.0
2023-02-21 13:30:00,27.88,27.97,27.83,27.91,431905.0,25.2269,25.3084,25.1817,25.2541,431905.0
2023-02-21 14:00:00,27.92,28.07,27.91,27.93,493001.0,25.2631,25.3989,25.2541,25.2722,493001.0
2023-02-21 14:30:00,27.94,27.95,27.74,27.85,647538.0,25.2812,25.2903,25.1003,25.1998,647538.0
2023-02-21 15:00:00,27.84,27.96,27.77,27.89,383791.0,25.1908,25.2993,25.1274,25.236,383791.0
2023-02-21 15:30:00,27.88,28.06,27.74,28.01,749021.0,25.2269,25.3898,25.1003,25.3446,749021.0
2023-02-22 09:30:00,27.82,27.84,27.24,27.56,1266671.0,25.1727,25.1908,24.6479,24.9374,1266671.0
2023-02-22 10:00:00,27.56,28.09,27.52,28.09,1005031.0,24.9374,25.417,24.9012,25.417,1005031.0
2023-02-22 10:30:00,28.09,28.32,27.71,27.75,795572.0,25.417,25.6251,25.0731,25.1093,795572.0
2023-02-22 11:00:00,27.74,27.8,27.59,27.73,423820.0,25.1003,25.1546,24.9645,25.0912,423820.0
2023-02-22 11:30:00,27.72,27.8,27.62,27.67,300293.0,25.0822,25.1546,24.9917,25.0369,300293.0
2023-02-22 12:00:00,27.67,27.82,27.5,27.6,317918.0,25.0369,25.1727,24.8831,24.9736,317918.0
2023-02-22 12:30:00,27.6,27.64,27.43,27.54,318506.0,24.9736,25.0098,24.8198,24.9193,318506.0
2023-02-22 13:00:00,27.54,27.61,27.3,27.32,374464.0,24.9193,24.9826,24.7021,24.7202,374464.0
2023-02-22 13:30:00,27.32,27.55,27.3,27.48,458214.0,24.7202,24.9284,24.7021,24.865,458214.0
2023-02-22 14:00:00,27.5,27.9,27.29,27.67,1489869.0,24.8831,25.245,24.6931,25.0369,1489869.0
2023-02-22 14:30:00,27.69,28.15,27.66,28.15,1158014.0,25.055,25.4713,25.0279,25.4713,1158014.0
2023-02-22 15:00:00,28.15,28.2,27.84,27.98,1058561.0,25.4713,25.5165,25.1908,25.3174,1058561.0
2023-02-22 15:30:00,28.0,28.11,27.73,27.74,1076679.0,25.3355,25.4351,25.0912,25.1003,1076679.0
2023-02-23 09:30:00,27.15,27.3,26.76,26.93,1571855.0,24.5664,24.7021,24.2135,24.3674,1571855.0
2023-02-23 10:00:00,26.93,27.37,26.81,27.22,901018.0,24.3674,24.7655,24.2588,24.6298,901018.0
2023-02-23 10:30:00,27.22,27.83,27.2,27.67,977752.0,24.6298,25.1817,24.6117,25.0369,977752.0
2023-02-23 11:00:00,27.67,27.89,27.5,27.84,757815.0,25.0369,25.236,24.8831,25.1908,757815.0
2023-02-23 11:30:00,27.84,28.23,27.8,28.21,879834.0,25.1908,25.5436,25.1546,25.5255,879834.0
2023-02-23 12:00:00,28.21,28.35,28.1,28.18,620350.0,25.5255,25.6522,25.426,25.4984,620350.0
2023-02-23 12:30:00,28.18,28.23,28.01,28.04,472482.0,25.4984,25.5436,25.3446,25.3717,472482.0
2023-02-23 13:00:00,28.03,28.17,27.93,28.0,625411.0,25.3627,25.4894,25.2722,25.3355,625411.0
2023-02-23 13:30:00,28.0,28.06,27.82,27.88,425651.0,25.3355,25.3898,25.1727,25.2269,425651.0
2023-02-23 14:00:00,27.88,27.94,27.42,27.47,633376.0,25.2269,25.2812,24.8107,24.856,633376.0
2023-02-23 14:30:00,27.45,27.46,27.28,27.39,730828.0,24.8379,24.8469,24.684,24.7836,730828.0
2023-02-23 15:00:00,27.39,27.39,27.07,27.08,527111.0,24.7836,24.7836,24.494,24.5031,527111.0
2023-02-23 15:30:00,27.08,27.3,27.01,27.2,787893.0,24.5031,24.7021,24.4397,24.6117,787893.0
2023-02-24 09:30:00,28.39,28.74,28.16,28.41,1985519.0,25.6884,26.0051,25.4803,25.7065,1985519.0
2023-02-24 10:00:00,28.44,28.72,28.09,28.57,1015536.0,25.7337,25.987,25.417,25.8513,1015536.0
2023-02-24 10:30:00,28.58,28.69,28.4,28.51,535515.0,25.8603,25.9599,25.6975,25.797,535515.0
2023-02-24 11:00:00,28.5,28.54,28.03,28.12,620102.0,25.788,25.8241,25.3627,25.4441,620102.0
2023-02-24 11:30:00,28.12,28.34,27.89,28.09,693927.0,25.4441,25.6432,25.236,25.417,693927.0
2023-02-24 12:00:00,28.09,28.33,28.05,28.24,468882.0,25.417,25.6341,25.3808,25.5527,468882.0
2023-02-24 12:30:00,28.24,28.49,28.16,28.47,448256.0,25.5527,25.7789,25.4803,25.7608,448256.0
2023-02-24 13:00:00,28.48,28.55,28.32,28.38,355764.0,25.7699,25.8332,25.6251,25.6794,355764.0
2023-02-24 13:30:00,28.38,28.53,28.25,28.3,325358.0,25.6794,25.8151,25.5617,25.607,325358.0
2023-02-24 14:00:00,28.29,28.36,28.14,28.22,374362.0,25.5979,25.6613,25.4622,25.5346,374362.0
2023-02-24 14:30:00,28.22,28.35,27.93,27.98,568143.0,25.5346,25.6522,25.2722,25.3174,568143.0
2023-02-24 15:00:00,27.97,28.1,27.91,28.08,658071.0,25.3084,25.426,25.2541,25.4079,658071.0
2023-02-24 15:30:00,28.09,28.34,27.98,28.01,903549.0,25.417,25.6432,25.3174,25.3446,903549.0
2023-02-27 09:30:00,27.3,27.59,27.05,27.08,1339500.0,24.7021,24.9645,24.4759,24.5031,1339500.0
2023-02-27 10:00:00,27.07,27.12,26.83,27.09,997583.0,24.494,24.5393,24.2769,24.5121,997583.0
2023-02-27 10:30:00,27.08,27.55,27.04,27.36,963639.0,24.5031,24.9284,24.4669,24.7564,963639.0
2023-02-27 11:00:00,27.36,27.4,27.15,27.35,627045.0,24.7564,24.7926,24.5664,24.7474,627045.0
2023-02-27 11:30:00,27.36,27.59,27.34,27.38,474274.0,24.7564,24.9645,24.7383,24.7745,474274.0
2023-02-27 12:00:00,27.38,27.65,27.36,27.59,356413.0,24.7745,25.0188,24.7564,24.9645,356413.0
2023-02-27 12:30:00,27.58,27.6,27.47,27.5,241643.0,24.9555,24.9736,24.856,24.8831,241643.0
2023-02-27 13:00:00,27.5,27.55,27.4,27.51,256608.0,24.8831,24.9284,24.7926,24.8922,256608.0
2023-02-27 13:30:00,27.5,27.65,27.46,27.48,306742.0,24.8831,25.0188,24.8469,24.865,306742.0
2023-02-27 14:00:00,27.47,27.62,27.37,27.56,312624.0,24.856,24.9917,24.7655,24.9374,312624.0
2023-02-27 14:30:00,27.57,27.85,27.52,27.74,389013.0,24.9464,25.1998,24.9012,25.1003,389013.0
2023-02-27 15:00:00,27.74,27.9,27.67,27.79,605733.0,25.1003,25.245,25.0369,25.1455,605733.0
2023-02-27 15:30:00,27.8,27.98,27.67,27.7,847254.0,25.1546,25.3174,25.0369,25.0641,847254.0
2023-02-28 09:30:00,27.75,27.77,27.16,27.32,1388830.0,25.1093,25.1274,24.5755,24.7202,1388830.0
2023-02-28 10:00:00,27.31,27.37,27.04,27.23,991860.0,24.7112,24.7655,24.4669,24.6388,991860.0
2023-02-28 10:30:00,27.21,27.45,27.08,27.2,792486.0,24.6207,24.8379,24.5031,24.6117,792486.0
2023-02-28 11:00:00,27.19,27.19,26.93,27.02,613629.0,24.6026,24.6026,24.3674,24.4488,613629.0
2023-02-28 11:30:00,27.03,27.32,26.98,27.24,539935.0,24.4578,24.7202,24.4126,24.6479,539935.0
2023-02-28 12:00:00,27.24,27.27,27.11,27.12,221695.0,24.6479,24.675,24.5302,24.5393,221695.0
2023-02-28 12:30:00,27.12,27.28,27.04,27.07,314937.0,24.5393,24.684,24.4669,24.494,314937.0
2023-02-28 13:00:00,27.07,27.1,26.97,27.0,406919.0,24.494,24.5212,24.4035,24.4307,406919.0
2023-02-28 13:30:00,27.0,27.11,26.96,27.09,264988.0,24.4307,24.5302,24.3945,24.5121,264988.0
2023-02-28 14:00:00,27.07,27.19,27.01,27.18,361165.0,24.494,24.6026,24.4397,24.5936,361165.0
2023-02-28 14:30:00,27.17,27.26,27.1,27.24,511482.0,24.5845,24.6659,24.5212,24.6479,511482.0
2023-02-28 15:00:00,27.24,27.41,27.2,27.37,456524.0,24.6479,24.8017,24.6117,24.7655,456524.0
2023-02-28 15:30:00,27.38,27.76,27.34,27.76,1088919.0,24.7745,25.1184,24.7383,25.1184,1088919.0
2023-03-01 09:30:00,27.76,27.97,27.18,27.41,1342350.0,25.1184,25.3084,24.5936,24.8017,1342350.0
2023-03-01 10:00:00,27.38,28.0,27.3,27.7,1054671.0,24.7745,25.3355,24.7021,25.0641,1054671.0
2023-03-01 10:30:00,27.71,27.85,27.39,27.47,587339.0,25.0731,25.1998,24.7836,24.856,587339.0
2023-03-01 11:00:00,27.46,28.19,27.46,28.05,849663.0,24.8469,25.5075,24.8469,25.3808,849663.0
2023-03-01 11:30:00,28.05,28.06,27.51,27.65,556618.0,25.3808,25.3898,24.8922,25.0188,556618.0
2023-03-01 12:00:00,27.64,27.69,27.43,27.56,360503.0,25.0098,25.055,24.8198,24.9374,360503.0
2023-03-01 12:30:00,27.56,27.62,27.45,27.59,277392.0,24.9374,24.9917,24.8379,24.9645,277392.0
2023-03-01 13:00:00,27.58,27.76,27.57,27.75,382036.0,24.9555,25.1184,24.9464,25.1093,382036.0
2023-03-01 13:30:00,27.76,27.92,27.75,27.8,497168.0,25.1184,25.2631,25.1093,25.1546,497168.0
2023-03-01 14:00:00,27.8,27.96,27.75,27.96,283024.0,25.1546,25.2993,25.1093,25.2993,283024.0
2023-03-01 14:30:00,27.96,28.05,27.9,27.99,359235.0,25.2993,25.3808,25.245,25.3265,359235.0
2023-03-01 15:00:00,27.99,28.01,27.71,27.84,411948.0,25.3265,25.3446,25.0731,25.1908,411948.0
2023-03-01 15:30:00,27.85,27.86,27.58,27.63,633226.0,25.1998,25.2089,24.9555,25.0007,633226.0
2023-03-02 09:30:00,28.36,28.67,28.2,28.3,1562451.0,25.6613,25.9418,25.5165,25.607,1562451.0
2023-03-02 10:00:00,28.31,28.58,28.08,28.19,755692.0,25.616,25.8603,25.4079,25.5075,755692.0
2023-03-02 10:30:00,28.18,28.25,28.01,28.13,639791.0,25.4984,25.5617,25.3446,25.4532,639791.0
2023-03-02 11:00:00,28.12,28.17,27.93,28.14,565361.0,25.4441,25.4894,25.2722,25.4622,565361.0
2023-03-02 11:30:00,28.14,28.19,28.01,28.05,259327.0,25.4622,25.5075,25.3446,25.3808,259327.0
2023-03-02 12:00:00,28.03,28.15,27.98,28.02,286424.0,25.3627,25.4713,25.3174,25.3536,286424.0
2023-03-02 12:30:00,28.02,28.08,27.87,27.99,412908.0,25.3536,25.4079,25.2179,25.3265,412908.0
2023-03-02 13:00:00,27.99,28.15,27.96,28.11,415618.0,25.3265,25.4713,25.2993,25.4351,415618.0
2023-03-02 13:30:00,28.11,28.12,27.67,27.69,745704.0,25.4351,25.4441,25.0369,25.055,745704.0
2023-03-02 14:00:00,27.68,27.73,27.47,27.49,532663.0,25.046,25.0912,24.856,24.8741,532663.0
2023-03-02 14:30:00,27.49,27.63,27.44,27.57,320790.0,24.8741,25.0007,24.8288,24.9464,320790.0
2023-03-02 15:00:00,27.58,27.67,27.47,27.53,374981.0,24.9555,25.0369,24.856,24.9103,374981.0
2023-03-02 15:30:00,27.53,27.57,27.28,27.45,760735.0,24.9103,24.9464,24.684,24.8379,760735.0
2023-03-03 09:30:00,27.14,27.48,27.11,27.26,1188198.0,24.5574,24.865,24.5302,24.6659,1188198.0
2023-03-03 10:00:00,27.26,27.68,27.06,27.15,981649.0,24.6659,25.046,24.485,24.5664,981649.0
2023-03-03 10:30:00,27.15,27.36,27.11,27.34,430861.0,24.5664,24.7564,24.5302,24.7383,430861.0
2023-03-03 11:00:00,27.33,27.33,27.05,27.06,353890.0,24.7293,24.7293,24.4759,24.485,353890.0
2023-03-03 11:30:00,27.06,27.09,26.65,26.7,723034.0,24.485,24.5121,24.114,24.1592,723034.0
2023-03-03 12:00:00,26.7,26.72,26.57,26.6,541519.0,24.1592,24.1773,24.0416,24.0688,541519.0
2023-03-03 12:30:00,26.61,26.67,26.53,26.53,318701.0,24.0778,24.1321,24.0054,24.0054,318701.0
2023-03-03 13:00:00,26.53,26.58,26.44,26.45,469403.0,24.0054,24.0507,23.924,23.933,469403.0
2023-03-03 13:30:00,26.44,26.5,26.4,26.46,207031.0,23.924,23.9783,23.8878,23.9421,207031.0
2023-03-03 14:00:00,26.46,26.48,26.28,26.29,332808.0,23.9421,23.9602,23.7792,23.7883,332808.0
2023-03-03 14:30:00,26.29,26.35,26.24,26.28,240865.0,23.7883,23.8425,23.743,23.7792,240865.0
2023-03-03 15:00:00,26.27,26.35,26.17,26.28,551149.0,23.7702,23.8425,23.6797,23.7792,551149.0
2023-03-03 15:30:00,26.28,26.45,26.27,26.36,834058.0,23.7792,23.933,23.7702,23.8516,834058.0
2023-03-06 09:30:00,26.32,26.73,26.27,26.62,1396187.0,23.8154,24.1864,23.7702,24.0869,1396187.0
2023-03-06 10:00:00,26.62,26.75,26.41,26.55,776214.0,24.0869,24.2045,23.8968,24.0235,776214.0
2023-03-06 10:30:00,26.55,26.78,26.5,26.78,613479.0,24.0235,24.2316,23.9783,24.2316,613479.0
2023-03-06 11:00:00,26.77,26.86,26.66,26.83,477563.0,24.2226,24.304,24.123,24.2769,477563.0
2023-03-06 11:30:00,26.82,27.02,26.81,26.95,301771.0,24.2678,24.4488,24.2588,24.3854,301771.0
2023-03-06 12:00:00,26.96,27.04,26.89,26.98,372021.0,24.3945,24.4669,24.3312,24.4126,372021.0
2023-03-06 12:30:00,26.97,27.4,26.97,27.36,530400.0,24.4035,24.7926,24.4035,24.7564,530400.0
2023-03-06 13:00:00,27.36,27.49,27.32,27.43,328145.0,24.7564,24.8741,24.7202,24.8198,328145.0
2023-03-06 13:30:00,27.43,27.62,27.41,27.58,400115.0,24.8198,24.9917,24.8017,24.9555,400115.0
2023-03-06 14:00:00,27.57,27.69,27.46,27.59,356470.0,24.9464,25.055,24.8469,24.9645,356470.0
2023-03-06 14:30:00,27.6,27.73,27.52,27.69,584986.0,24.9736,25.0912,24.9012,25.055,584986.0
2023-03-06 15:00:00,27.69,27.84,27.64,27.83,649266.0,25.055,25.1908,25.0098,25.1817,649266.0
2023-03-06 15:30:00,27.83,27.86,27.5,27.53,595348.0,25.1817,25.2089,24.8831,24.9103,595348.0
2023-03-07 09:30:00,27.57,27.8,27.38,27.4,626691.0,24.9464,25.1546,24.7745,24.7926,626691.0
2023-03-07 10:00:00,27.41,28.16,27.41,27.94,1269640.0,24.8017,25.4803,24.8017,25.2812,1269640.0
2023-03-07 10:30:00,27.94,28.24,27.52,28.22,824364.0,25.2812,25.5527,24.9012,25.5346,824364.0
2023-03-07 11:00:00,28.22,28.26,27.95,28.23,578794.0,25.5346,25.5708,25.2903,25.5436,578794.0
2023-03-07 11:30:00,28.23,28.24,27.92,28.17,447586.0,25.5436,25.5527,25.2631,25.4894,447586.0
2023-03-07 12:00:00,28.19,28.25,27.72,27.94,625010.0,25.5075,25.5617,25.0822,25.2812,625010.0
2023-03-07 12:30:00,27.94,28.11,27.88,28.1,266367.0,25.2812,25.4351,25.2269,25.426,266367.0
2023-03-07 13:00:00,28.1,28.38,28.08,28.32,473589.0,25.426,25.6794,25.4079,25.6251,473589.0
2023-03-07 13:30:00,28.33,28.57,28.22,28.54,697222.0,25.6341,25.8513,25.5346,25.8241,697222.0
2023-03-07 14:00:00,28.55,28.55,28.39,28.5,275464.0,25.8332,25.8332,25.6884,25.788,275464.0
2023-03-07 14:30:00,28.5,28.62,28.44,28.58,299819.0,25.788,25.8965,25.7337,25.8603,299819.0
2023-03-07 15:00:00,28.58,28.59,28.36,28.46,452361.0,25.8603,25.8694,25.6613,25.7518,452361.0
2023-03-07 15:30:00,28.46,28.49,28.24,28.46,612707.0,25.7518,25.7789,25.5527,25.7518,612707.0
2023-03-08 09:30:00,28.39,28.77,28.26,28.33,1072066.0,25.6884,26.0323,25.5708,25.6341,1072066.0
2023-03-08 10:00:00,28.33,28.73,28.01,28.26,1178624.0,25.6341,25.9961,25.3446,25.5708,1178624.0
2023-03-08 10:30:00,28.27,28.44,28.06,28.39,638713.0,25.5798,25.7337,25.3898,25.6884,638713.0
2023-03-08 11:00:00,28.37,28.43,28.17,28.37,642980.0,25.6703,25.7246,25.4894,25.6703,642980.0
2023-03-08 11:30:00,28.36,28.65,28.2,28.36,464353.0,25.6613,25.9237,25.5165,25.6613,464353.0
2023-03-08 12:00:00,28.37,28.81,28.32,28.77,519098.0,25.6703,26.0685,25.6251,26.0323,519098.0
2023-03-08 12:30:00,28.76,28.96,28.73,28.81,470798.0,26.0232,26.2042,25.9961,26.0685,470798.0
2023-03-08 13:00:00,28.82,29.05,28.75,29.04,744154.0,26.0775,26.2856,26.0142,26.2766,744154.0
2023-03-08 13:30:00,29.03,29.13,28.97,29.05,427762.0,26.2675,26.358,26.2132,26.2856,427762.0
2023-03-08 14:00:00,29.04,29.05,28.84,28.84,324332.0,26.2766,26.2856,26.0956,26.0956,324332.0
2023-03-08 14:30:00,28.84,28.98,28.82,28.95,202674.0,26.0956,26.2223,26.0775,26.1951,202674.0
2023-03-08 15:00:00,28.95,29.01,28.86,28.87,293247.0,26.1951,26.2494,26.1137,26.1227,293247.0
2023-03-08 15:30:00,28.87,28.88,28.42,28.46,870536.0,26.1227,26.1318,25.7156,25.7518,870536.0
2023-03-09 09:30:00,28.46,28.71,28.18,28.7,1185902.0,25.7518,25.978,25.4984,25.9689,1185902.0
2023-03-09 10:00:00,28.7,29.04,28.39,28.85,953777.0,25.9689,26.2766,25.6884,26.1046,953777.0
2023-03-09 10:30:00,28.84,28.99,28.57,28.97,756523.0,26.0956,26.2313,25.8513,26.2132,756523.0
2023-03-09 11:00:00,28.97,29.21,28.96,29.2,780099.0,26.2132,26.4304,26.2042,26.4213,780099.0
2023-03-09 11:30:00,29.2,29.39,29.12,29.37,557919.0,26.4213,26.5933,26.349,26.5752,557919.0
2023-03-09 12:00:00,29.37,29.57,29.31,29.35,881017.0,26.5752,26.7561,26.5209,26.5571,881017.0
2023-03-09 12:30:00,29.35,29.67,29.29,29.66,472954.0,26.5571,26.8466,26.5028,26.8376,472954.0
2023-03-09 13:00:00,29.66,29.94,29.55,29.88,763423.0,26.8376,27.0909,26.738,27.0366,763423.0
2023-03-09 13:30:00,29.88,30.24,29.87,30.11,739521.0,27.0366,27.3624,27.0276,27.2447,739521.0
2023-03-09 14:00:00,30.1,30.28,29.96,30.1,717945.0,27.2357,27.3986,27.109,27.2357,717945.0
2023-03-09 14:30:00,30.1,30.41,30.03,30.37,782363.0,27.2357,27.5162,27.1724,27.48,782363.0
2023-03-09 15:00:00,30.37,30.82,30.31,30.64,1050981.0,27.48,27.8872,27.4257,27.7243,1050981.0
2023-03-09 15:30:00,30.65,30.92,30.47,30.87,1537672.0,27.7334,27.9777,27.5705,27.9324,1537672.0
2023-03-10 09:30:00,31.43,33.02,31.39,32.49,3494116.0,28.4391,29.8778,28.4029,29.3983,3494116.0
2023-03-10 10:00:00,32.48,32.66,31.97,32.52,1956822.0,29.3892,29.5521,28.9277,29.4254,1956822.0
2023-03-10 10:30:00,32.51,32.9,32.02,32.06,1641500.0,29.4164,29.7692,28.973,29.0092,1641500.0
2023-03-10 11:00:00,32.06,32.23,31.57,31.63,1973062.0,29.0092,29.163,28.5658,28.6201,1973062.0
2023-03-10 11:30:00,31.63,32.46,31.44,32.45,1853768.0,28.6201,29.3711,28.4482,29.3621,1853768.0
2023-03-10 12:00:00,32.44,33.12,32.34,32.92,1408021.0,29.353,29.9683,29.2625,29.7873,1408021.0
2023-03-10 12:30:00,32.92,33.47,32.58,33.45,1315772.0,29.7873,30.285,29.4797,30.2669,1315772.0
2023-03-10 13:00:00,33.45,34.08,33.22,33.95,1753102.0,30.2669,30.837,30.0588,30.7193,1753102.0
2023-03-10 13:30:00,33.97,34.52,33.92,34.32,1637897.0,30.7374,31.2351,30.6922,31.0541,1637897.0
2023-03-10 14:00:00,34.32,34.32,33.54,34.03,2057358.0,31.0541,31.0541,30.3483,30.7917,2057358.0
2023-03-10 14:30:00,34.03,34.04,33.17,33.46,1531524.0,30.7917,30.8008,30.0136,30.276,1531524.0
2023-03-10 15:00:00,33.46,34.01,33.31,33.81,1692002.0,30.276,30.7736,30.1402,30.5927,1692002.0
2023-03-10 15:30:00,33.82,34.08,33.56,33.59,1892848.0,30.6017,30.837,30.3664,30.3936,1892848.0
2023-03-13 09:30:00,35.61,36.48,34.7,34.99,4005968.0,32.2214,33.0086,31.398,31.6604,4005968.0
2023-03-13 10:00:00,35.0,35.83,34.73,35.76,2633891.0,31.6694,32.4204,31.4251,32.3571,2633891.0
2023-03-13 10:30:00,35.76,35.82,34.27,34.43,2664865.0,32.3571,32.4114,31.0089,31.1537,2664865.0
2023-03-13 11:00:00,34.36,34.59,33.48,33.53,1735868.0,31.0903,31.2984,30.2941,30.3393,1735868.0
2023-03-13 11:30:00,33.55,34.45,33.46,33.95,1470253.0,30.3574,31.1718,30.276,30.7193,1470253.0
2023-03-13 12:00:00,33.93,34.74,33.44,34.59,1713809.0,30.7012,31.4342,30.2579,31.2984,1713809.0
2023-03-13 12:30:00,34.56,35.27,34.3,35.05,1439991.0,31.2713,31.9137,31.036,31.7147,1439991.0
2023-03-13 13:00:00,35.06,35.43,34.65,35.12,1446681.0,31.7237,32.0585,31.3527,31.778,1446681.0
2023-03-13 13:30:00,35.13,35.37,34.54,34.61,1281770.0,31.787,32.0042,31.2532,31.3165,1281770.0
2023-03-13 14:00:00,34.6,34.72,34.21,34.46,1063626.0,31.3075,31.4161,30.9546,31.1808,1063626.0
2023-03-13 14:30:00,34.45,34.75,34.09,34.5,1121036.0,31.1718,31.4432,30.846,31.217,1121036.0
2023-03-13 15:00:00,34.51,35.3,34.41,35.12,1675728.0,31.226,31.9409,31.1356,31.778,1675728.0
2023-03-13 15:30:00,35.11,35.3,34.57,35.24,2219227.0,31.7689,31.9409,31.2803,31.8866,2219227.0
2023-03-14 09:30:00,32.03,32.66,31.72,32.3,2336767.0,28.982,29.5521,28.7015,29.2263,2336767.0
2023-03-14 10:00:00,32.29,32.85,31.87,32.01,1674317.0,29.2173,29.724,28.8373,28.9639,1674317.0
2023-03-14 10:30:00,32.02,32.46,31.78,32.44,1262336.0,28.973,29.3711,28.7558,29.353,1262336.0
2023-03-14 11:00:00,32.42,32.48,31.62,31.81,988625.0,29.3349,29.3892,28.6111,28.783,988625.0
2023-03-14 11:30:00,31.78,32.34,31.73,32.13,713101.0,28.7558,29.2625,28.7106,29.0725,713101.0
2023-03-14 12:00:00,32.12,32.48,31.99,32.48,904880.0,29.0635,29.3892,28.9458,29.3892,904880.0
2023-03-14 12:30:00,32.47,32.74,32.18,32.61,913555.0,29.3802,29.6245,29.1178,29.5068,913555.0
2023-03-14 13:00:00,32.6,33.71,32.52,33.34,1817897.0,29.4978,30.5022,29.4254,30.1674,1817897.0
2023-03-14 13:30:00,33.37,33.69,33.11,33.56,1374582.0,30.1945,30.4841,29.9593,30.3664,1374582.0
2023-03-14 14:00:00,33.55,34.04,33.38,33.45,1407734.0,30.3574,30.8008,30.2036,30.2669,1407734.0
2023-03-14 14:30:00,33.44,33.85,33.28,33.8,792910.0,30.2579,30.6288,30.1131,30.5836,792910.0
2023-03-14 15:00:00,33.79,34.43,33.66,34.01,1203846.0,30.5746,31.1537,30.4569,30.7736,1203846.0
2023-03-14 15:30:00,34.01,34.12,33.11,33.24,944367.0,30.7736,30.8732,29.9593,30.0769,944367.0
2023-03-15 09:30:00,35.87,36.02,35.11,35.83,1907680.0,32.4566,32.5924,31.7689,32.4204,1907680.0
2023-03-15 10:00:00,35.83,35.99,35.23,35.74,1488931.0,32.4204,32.5652,31.8775,32.339,1488931.0
2023-03-15 10:30:00,35.75,36.2,35.37,35.59,1361094.0,32.348,32.7552,32.0042,32.2033,1361094.0
2023-03-15 11:00:00,35.6,35.72,35.11,35.49,885680.0,32.2123,32.3209,31.7689,32.1128,885680.0
2023-03-15 11:30:00,35.47,35.87,35.25,35.77,736296.0,32.0947,32.4566,31.8956,32.3661,736296.0
2023-03-15 12:00:00,35.78,36.37,35.64,36.19,959953.0,32.3752,32.909,32.2485,32.7462,959953.0
2023-03-15 12:30:00,36.19,36.74,36.0,36.56,1330861.0,32.7462,33.2438,32.5743,33.081,1330861.0
2023-03-15 13:00:00,36.56,36.68,35.76,35.77,1180410.0,33.081,33.1895,32.3571,32.3661,1180410.0
2023-03-15 13:30:00,35.78,36.3,35.62,35.8,969813.0,32.3752,32.8457,32.2304,32.3933,969813.0
2023-03-15 14:00:00,35.8,36.19,34.77,35.14,1235235.0,32.3933,32.7462,31.4613,31.7961,1235235.0
2023-03-15 14:30:00,35.1,35.53,34.78,35.24,1328520.0,31.7599,32.149,31.4703,31.8866,1328520.0
2023-03-15 15:00:00,35.24,35.67,34.99,35.08,1337913.0,31.8866,32.2757,31.6604,31.7418,1337913.0
2023-03-15 15:30:00,35.12,35.57,34.85,34.85,1475418.0,31.778,32.1852,31.5337,31.5337,1475418.0
2023-03-16 09:30:00,36.24,36.55,35.51,35.67,2025502.0,32.7914,33.0719,32.1309,32.2757,2025502.0
2023-03-16 10:00:00,35.69,36.82,35.68,36.34,1594628.0,32.2938,33.3162,32.2847,32.8819,1594628.0
2023-03-16 10:30:00,36.34,36.43,34.08,34.54,1847475.0,32.8819,32.9633,30.837,31.2532,1847475.0
2023-03-16 11:00:00,34.55,34.94,34.01,34.26,1591075.0,31.2622,31.6151,30.7736,30.9998,1591075.0
2023-03-16 11:30:00,34.25,34.52,33.51,33.88,1487783.0,30.9908,31.2351,30.3212,30.656,1487783.0
2023-03-16 12:00:00,33.89,34.48,33.82,34.09,1040875.0,30.665,31.1989,30.6017,30.846,1040875.0
2023-03-16 12:30:00,34.09,34.3,33.23,33.26,1193877.0,30.846,31.036,30.0678,30.095,1193877.0
2023-03-16 13:00:00,33.25,33.48,32.69,33.18,1569675.0,30.0859,30.2941,29.5792,30.0226,1569675.0
2023-03-16 13:30:00,33.17,33.53,33.09,33.42,754722.0,30.0136,30.3393,29.9412,30.2398,754722.0
2023-03-16 14:00:00,33.42,33.82,33.39,33.61,805824.0,30.2398,30.6017,30.2126,30.4117,805824.0
2023-03-16 14:30:00,33.61,33.99,33.41,33.45,750332.0,30.4117,30.7555,30.2307,30.2669,750332.0
2023-03-16 15:00:00,33.44,33.57,33.19,33.28,516675.0,30.2579,30.3755,30.0317,30.1131,516675.0
2023-03-16 15:30:00,33.28,33.73,33.23,33.5,1301656.0,30.1131,30.5203,30.0678,30.3122,1301656.0
2023-03-17 09:30:00,34.62,35.21,34.23,34.89,1817262.0,31.3256,31.8594,30.9727,31.5699,1817262.0
2023-03-17 10:00:00,34.85,35.76,34.38,35.49,1765253.0,31.5337,32.3571,31.1084,32.1128,1765253.0
2023-03-17 10:30:00,35.49,35.99,35.41,35.85,1305124.0,32.1128,32.5652,32.0404,32.4385,1305124.0
2023-03-17 11:00:00,35.87,36.27,35.61,36.15,1194820.0,32.4566,32.8186,32.2214,32.71,1194820.0
2023-03-17 11:30:00,36.14,36.39,35.9,35.95,1018160.0,32.7009,32.9271,32.4838,32.529,1018160.0
2023-03-17 12:00:00,35.94,36.0,35.59,35.62,763555.0,32.52,32.5743,32.2033,32.2304,763555.0
2023-03-17 12:30:00,35.62,36.11,35.29,35.99,764846.0,32.2304,32.6738,31.9318,32.5652,764846.0
2023-03-17 13:00:00,35.98,36.06,35.61,35.83,934242.0,32.5562,32.6285,32.2214,32.4204,934242.0
2023-03-17 13:30:00,35.84,36.08,35.59,35.88,814556.0,32.4295,32.6466,32.2033,32.4657,814556.0
2023-03-17 14:00:00,35.88,36.36,35.68,36.32,780847.0,32.4657,32.9,32.2847,32.8638,780847.0
2023-03-17 14:30:00,36.32,36.48,36.04,36.21,725672.0,32.8638,33.0086,32.6104,32.7643,725672.0
2023-03-17 15:00:00,36.2,36.35,35.82,35.91,849759.0,32.7552,32.8909,32.4114,32.4928,849759.0
2023-03-17 15:30:00,35.92,36.37,35.9,36.2,1354264.0,32.5019,32.909,32.4838,32.7552,1354264.0
2023-03-20 09:30:00,35.19,35.48,34.49,34.6,2187238.0,31.8413,32.1037,31.2079,31.3075,2187238.0
2023-03-20 10:00:00,34.6,34.94,34.16,34.19,1418886.0,31.3075,31.6151,30.9093,30.9365,1418886.0
2023-03-20 10:30:00,34.2,34.44,33.91,34.04,1218719.0,30.9455,31.1627,30.6831,30.8008,1218719.0
2023-03-20 11:00:00,34.04,34.26,33.71,33.78,938715.0,30.8008,30.9998,30.5022,30.5655,938715.0
2023-03-20 11:30:00,33.77,34.68,33.75,34.62,933315.0,30.5565,31.3799,30.5384,31.3256,933315.0
2023-03-20 12:00:00,34.62,35.48,34.57,35.05,1261022.0,31.3256,32.1037,31.2803,31.7147,1261022.0
2023-03-20 12:30:00,35.07,35.15,34.47,34.6,904077.0,31.7328,31.8051,31.1898,31.3075,904077.0
2023-03-20 13:00:00,34.6,34.63,34.18,34.47,537440.0,31.3075,31.3346,30.9274,31.1898,537440.0
2023-03-20 13:30:00,34.47,34.85,34.32,34.77,573116.0,31.1898,31.5337,31.0541,31.4613,573116.0
2023-03-20 14:00:00,34.77,35.01,34.68,34.86,597924.0,31.4613,31.6785,31.3799,31.5427,597924.0
2023-03-20 14:30:00,34.85,35.17,34.72,34.96,861261.0,31.5337,31.8232,31.4161,31.6332,861261.0
2023-03-20 15:00:00,34.97,35.09,34.74,34.79,596605.0,31.6423,31.7508,31.4342,31.4794,596605.0
2023-03-20 15:30:00,34.81,34.98,34.6,34.87,889929.0,31.4975,31.6513,31.3075,31.5518,889929.0
2023-03-21 09:30:00,32.65,32.65,32.0,32.13,1612759.0,29.9615,29.9615,29.365,29.4843,1612759.0
2023-03-21 10:00:00,32.13,32.85,31.64,32.61,2108323.0,29.4843,30.145,29.0347,29.9248,2108323.0
2023-03-21 10:30:00,32.6,32.93,32.35,32.82,1055932.0,29.9156,30.2185,29.6862,30.1175,1055932.0
2023-03-21 11:00:00,32.8,32.84,32.25,32.32,612539.0,30.0992,30.1359,29.5945,29.6587,612539.0
2023-03-21 11:30:00,32.34,32.84,32.27,32.74,815612.0,29.677,30.1359,29.6128,30.0441,815612.0
2023-03-21 12:00:00,32.75,32.84,32.53,32.62,408270.0,30.0533,30.1359,29.8514,29.934,408270.0
2023-03-21 12:30:00,32.62,32.91,32.48,32.81,525789.0,29.934,30.2001,29.8055,30.1083,525789.0
2023-03-21 13:00:00,32.8,32.92,32.55,32.56,391769.0,30.0992,30.2093,29.8697,29.8789,391769.0
2023-03-21 13:30:00,32.56,32.95,32.47,32.91,385529.0,29.8789,30.2368,29.7963,30.2001,385529.0
2023-03-21 14:00:00,32.91,32.93,32.66,32.71,496388.0,30.2001,30.2185,29.9707,30.0166,496388.0
2023-03-21 14:30:00,32.7,32.73,32.47,32.57,347964.0,30.0074,30.0349,29.7963,29.8881,347964.0
2023-03-21 15:00:00,32.58,32.58,32.26,32.43,681712.0,29.8973,29.8973,29.6036,29.7596,681712.0
2023-03-21 15:30:00,32.44,32.55,32.14,32.48,1189420.0,29.7688,29.8697,29.4935,29.8055,1189420.0
2023-03-22 09:30:00,32.61,33.36,32.55,32.92,1326285.0,29.9248,30.6131,29.8697,30.2093,1326285.0
2023-03-22 10:00:00,32.92,32.99,32.61,32.64,728303.0,30.2093,30.2735,29.9248,29.9523,728303.0
2023-03-22 10:30:00,32.64,32.91,32.59,32.81,535492.0,29.9523,30.2001,29.9065,30.1083,535492.0
2023-03-22 11:00:00,32.81,33.16,32.73,33.15,571272.0,30.1083,30.4295,30.0349,30.4203,571272.0
2023-03-22 11:30:00,33.14,33.29,33.06,33.2,485960.0,30.4112,30.5488,30.3378,30.4662,485960.0
2023-03-22 12:00:00,33.2,33.35,33.06,33.13,396431.0,30.4662,30.6039,30.3378,30.402,396431.0
2023-03-22 12:30:00,33.12,33.3,33.1,33.23,282862.0,30.3928,30.558,30.3745,30.4938,282862.0
2023-03-22 13:00:00,33.23,33.48,33.2,33.24,369741.0,30.4938,30.7232,30.4662,30.5029,369741.0
2023-03-22 13:30:00,33.23,33.31,33.1,33.14,404909.0,30.4938,30.5672,30.3745,30.4112,404909.0
2023-03-22 14:00:00,33.13,33.22,32.18,32.9,1939100.0,30.402,30.4846,29.5302,30.1909,1939100.0
2023-03-22 14:30:00,32.9,33.68,32.19,33.51,2033075.0,30.1909,30.9067,29.5394,30.7507,2033075.0
2023-03-22 15:00:00,33.5,34.25,33.1,33.43,2102269.0,30.7415,31.4298,30.3745,30.6773,2102269.0
2023-03-22 15:30:00,33.45,35.36,33.41,35.36,2551864.0,30.6956,32.4484,30.6589,32.4484,2551864.0
2023-03-23 09:30:00,34.56,34.65,34.04,34.19,1475029.0,31.7142,31.7968,31.2371,31.3747,1475029.0
2023-03-23 10:00:00,34.18,34.19,33.76,34.0,1033889.0,31.3655,31.3747,30.9801,31.2004,1033889.0
2023-03-23 10:30:00,34.0,34.16,33.26,33.48,1246216.0,31.2004,31.3472,30.5213,30.7232,1246216.0
2023-03-23 11:00:00,33.47,33.82,33.26,33.79,1050257.0,30.714,31.0352,30.5213,31.0076,1050257.0
2023-03-23 11:30:00,33.78,34.11,33.56,34.1,964415.0,30.9985,31.3013,30.7966,31.2921,964415.0
2023-03-23 12:00:00,34.1,34.66,34.02,34.41,1437106.0,31.2921,31.806,31.2187,31.5766,1437106.0
2023-03-23 12:30:00,34.41,35.06,34.34,34.96,1097146.0,31.5766,32.1731,31.5124,32.0813,1097146.0
2023-03-23 13:00:00,34.95,35.47,34.74,35.3,1487240.0,32.0721,32.5493,31.8794,32.3933,1487240.0
2023-03-23 13:30:00,35.3,35.56,35.09,35.52,874868.0,32.3933,32.6319,32.2006,32.5952,874868.0
2023-03-23 14:00:00,35.5,36.22,35.29,36.22,1161320.0,32.5768,33.2376,32.3841,33.2376,1161320.0
2023-03-23 14:30:00,36.21,36.76,36.01,36.2,2155989.0,33.2284,33.7331,33.0448,33.2192,2155989.0
2023-03-23 15:00:00,36.19,36.67,35.16,36.28,2198471.0,33.21,33.6505,32.2648,33.2926,2198471.0
2023-03-23 15:30:00,36.28,36.43,35.17,35.85,1689637.0,33.2926,33.4303,32.274,32.898,1689637.0
2023-03-24 09:30:00,36.81,37.6,36.67,36.69,2294325.0,33.779,34.5039,33.6505,33.6689,2294325.0
2023-03-24 10:00:00,36.69,37.06,35.95,36.01,2175609.0,33.6689,34.0084,32.9898,33.0448,2175609.0
2023-03-24 10:30:00,36.01,36.81,35.85,36.62,1181823.0,33.0448,33.779,32.898,33.6046,1181823.0
2023-03-24 11:00:00,36.61,37.07,36.49,36.66,951747.0,33.5954,34.0176,33.4853,33.6413,951747.0
2023-03-24 11:30:00,36.67,36.73,35.66,35.69,1097337.0,33.6505,33.7056,32.7237,32.7512,1097337.0
2023-03-24 12:00:00,35.7,36.14,35.39,35.93,1083202.0,32.7604,33.1641,32.4759,32.9714,1083202.0
2023-03-24 12:30:00,35.91,36.03,35.46,35.64,652051.0,32.9531,33.0632,32.5401,32.7053,652051.0
2023-03-24 13:00:00,35.61,35.95,35.45,35.63,707093.0,32.6778,32.9898,32.531,32.6961,707093.0
2023-03-24 13:30:00,35.63,35.86,35.37,35.62,624461.0,32.6961,32.9072,32.4575,32.687,624461.0
2023-03-24 14:00:00,35.61,35.65,35.26,35.44,523482.0,32.6778,32.7145,32.3566,32.5218,523482.0
2023-03-24 14:30:00,35.44,35.51,35.11,35.3,511606.0,32.5218,32.586,32.219,32.3933,511606.0
2023-03-24 15:00:00,35.3,35.44,34.7,34.75,819920.0,32.3933,32.5218,31.8427,31.8886,819920.0
2023-03-24 15:30:00,34.74,35.26,34.69,34.88,1081407.0,31.8794,32.3566,31.8335,32.0079,1081407.0
2023-03-27 09:30:00,33.63,34.39,33.54,34.0,1635709.0,30.8608,31.5582,30.7782,31.2004,1635709.0
2023-03-27 10:00:00,33.99,34.25,33.72,34.19,1000759.0,31.1912,31.4298,30.9434,31.3747,1000759.0
2023-03-27 10:30:00,34.19,34.4,34.0,34.38,842713.0,31.3747,31.5674,31.2004,31.5491,842713.0
2023-03-27 11:00:00,34.38,34.55,34.18,34.23,580333.0,31.5491,31.7051,31.3655,31.4114,580333.0
2023-03-27 11:30:00,34.24,34.52,34.12,34.29,432494.0,31.4206,31.6775,31.3105,31.4665,432494.0
2023-03-27 12:00:00,34.29,34.41,33.93,34.02,515157.0,31.4665,31.5766,31.1361,31.2187,515157.0
2023-03-27 12:30:00,34.01,34.14,33.87,33.88,305964.0,31.2095,31.3288,31.0811,31.0902,305964.0
2023-03-27 13:00:00,33.87,33.94,33.58,33.69,408088.0,31.0811,31.1453,30.8149,30.9159,408088.0
2023-03-27 13:30:00,33.69,33.73,33.35,33.62,582440.0,30.9159,30.9526,30.6039,30.8516,582440.0
2023-03-27 14:00:00,33.63,33.76,33.39,33.45,261168.0,30.8608,30.9801,30.6406,30.6956,261168.0
2023-03-27 14:30:00,33.45,33.45,33.25,33.28,358664.0,30.6956,30.6956,30.5121,30.5396,358664.0
2023-03-27 15:00:00,33.28,33.48,33.12,33.27,443483.0,30.5396,30.7232,30.3928,30.5305,443483.0
2023-03-27 15:30:00,33.27,33.83,33.21,33.68,822287.0,30.5305,31.0444,30.4754,30.9067,822287.0
2023-03-28 09:30:00,34.11,34.34,33.37,33.62,1288821.0,31.3013,31.5124,30.6222,30.8516,1288821.0
2023-03-28 10:00:00,33.61,33.75,33.3,33.52,756293.0,30.8425,30.9709,30.558,30.7599,756293.0
2023-03-28 10:30:00,33.52,34.01,33.47,33.78,886290.0,30.7599,31.2095,30.714,30.9985,886290.0
2023-03-28 11:00:00,33.77,33.82,33.5,33.65,510180.0,30.9893,31.0352,30.7415,30.8792,510180.0
2023-03-28 11:30:00,33.64,33.69,33.44,33.52,422978.0,30.87,30.9159,30.6865,30.7599,422978.0
2023-03-28 12:00:00,33.51,33.75,33.49,33.69,440133.0,30.7507,30.9709,30.7323,30.9159,440133.0
2023-03-28 12:30:00,33.69,33.79,33.56,33.71,360109.0,30.9159,31.0076,30.7966,30.9342,360109.0
2023-03-28 13:00:00,33.7,34.02,33.69,33.97,908431.0,30.9251,31.2187,30.9159,31.1728,908431.0
2023-03-28 13:30:00,33.98,34.31,33.94,34.27,792809.0,31.182,31.4848,31.1453,31.4481,792809.0
2023-03-28 14:00:00,34.27,34.3,34.07,34.12,508001.0,31.4481,31.4756,31.2646,31.3105,508001.0
2023-03-28 14:30:00,34.11,34.21,33.89,33.93,534519.0,31.3013,31.3931,31.0994,31.1361,534519.0
2023-03-28 15:00:00,33.92,34.13,33.81,34.07,543775.0,31.1269,31.3196,31.026,31.2646,543775.0
2023-03-28 15:30:00,34.07,34.15,33.71,33.86,945605.0,31.2646,31.338,30.9342,31.0719,945605.0
2023-03-29 09:30:00,32.86,33.44,32.72,32.85,1596281.0,30.1542,30.6865,30.0258,30.145,1596281.0
2023-03-29 10:00:00,32.85,33.17,32.71,33.03,876729.0,30.145,30.4387,30.0166,30.3102,876729.0
2023-03-29 10:30:00,33.01,33.61,32.9,33.56,847045.0,30.2919,30.8425,30.1909,30.7966,847045.0
2023-03-29 11:00:00,33.57,33.58,33.27,33.33,530665.0,30.8058,30.8149,30.5305,30.5855,530665.0
2023-03-29 11:30:00,33.33,33.38,33.14,33.16,313631.0,30.5855,30.6314,30.4112,30.4295,313631.0
2023-03-29 12:00:00,33.17,33.3,33.08,33.13,283259.0,30.4387,30.558,30.3561,30.402,283259.0
2023-03-29 12:30:00,33.12,33.46,33.02,33.38,334659.0,30.3928,30.7048,30.301,30.6314,334659.0
2023-03-29 13:00:00,33.39,33.44,33.13,33.16,358465.0,30.6406,30.6865,30.402,30.4295,358465.0
2023-03-29 13:30:00,33.19,33.39,33.16,33.27,351188.0,30.457,30.6406,30.4295,30.5305,351188.0
2023-03-29 14:00:00,33.27,33.38,33.12,33.16,284474.0,30.5305,30.6314,30.3928,30.4295,284474.0
2023-03-29 14:30:00,33.15,33.19,32.91,32.99,411313.0,30.4203,30.457,30.2001,30.2735,411313.0
2023-03-29 15:00:00,32.99,33.22,32.77,32.86,655243.0,30.2735,30.4846,30.0716,30.1542,655243.0
2023-03-29 15:30:00,32.88,32.97,32.68,32.73,720362.0,30.1726,30.2552,29.989,30.0349,720362.0
2023-03-30 09:30:00,31.99,32.21,31.74,31.85,1470353.0,29.3559,29.5577,29.1264,29.2274,1470353.0
2023-03-30 10:00:00,31.86,32.51,31.8,32.15,1052456.0,29.2366,29.833,29.1815,29.5027,1052456.0
2023-03-30 10:30:00,32.15,32.44,32.03,32.41,587750.0,29.5027,29.7688,29.3926,29.7413,587750.0
2023-03-30 11:00:00,32.41,32.61,32.25,32.52,564720.0,29.7413,29.9248,29.5945,29.8422,564720.0
2023-03-30 11:30:00,32.52,32.92,32.52,32.79,651261.0,29.8422,30.2093,29.8422,30.09,651261.0
2023-03-30 12:00:00,32.79,32.96,32.77,32.88,398829.0,30.09,30.246,30.0716,30.1726,398829.0
2023-03-30 12:30:00,32.88,33.2,32.88,33.05,661828.0,30.1726,30.4662,30.1726,30.3286,661828.0
2023-03-30 13:00:00,33.05,33.13,32.89,33.07,406746.0,30.3286,30.402,30.1818,30.3469,406746.0
2023-03-30 13:30:00,33.07,33.32,33.06,33.11,367581.0,30.3469,30.5763,30.3378,30.3836,367581.0
2023-03-30 14:00:00,33.11,33.15,32.87,32.94,331860.0,30.3836,30.4203,30.1634,30.2276,331860.0
2023-03-30 14:30:00,32.93,33.1,32.88,33.02,283236.0,30.2185,30.3745,30.1726,30.301,283236.0
2023-03-30 15:00:00,33.03,33.19,32.96,33.12,302816.0,30.3102,30.457,30.246,30.3928,302816.0
2023-03-30 15:30:00,33.12,33.13,32.86,32.94,567255.0,30.3928,30.402,30.1542,30.2276,567255.0
2023-03-31 09:30:00,32.31,32.31,31.65,32.09,1309215.0,29.6495,29.6495,29.0439,29.4476,1309215.0
2023-03-31 10:00:00,32.07,32.09,31.51,31.6,922310.0,29.4293,29.4476,28.9154,28.998,922310.0
2023-03-31 10:30:00,31.59,31.83,31.45,31.46,855758.0,28.9888,29.209,28.8603,28.8695,855758.0
2023-03-31 11:00:00,31.46,31.49,31.02,31.09,1033770.0,28.8695,28.897,28.4657,28.53,1033770.0
2023-03-31 11:30:00,31.08,31.34,31.06,31.29,803250.0,28.5208,28.7594,28.5024,28.7135,803250.0
2023-03-31 12:00:00,31.29,31.29,31.13,31.22,481940.0,28.7135,28.7135,28.5667,28.6493,481940.0
2023-03-31 12:30:00,31.22,31.55,31.2,31.4,543070.0,28.6493,28.9521,28.6309,28.8144,543070.0
2023-03-31 13:00:00,31.39,31.57,31.38,31.5,704691.0,28.8053,28.9704,28.7961,28.9062,704691.0
2023-03-31 13:30:00,31.51,31.73,31.5,31.59,560361.0,28.9154,29.1173,28.9062,28.9888,560361.0
2023-03-31 14:00:00,31.59,31.69,31.41,31.61,505732.0,28.9888,29.0806,28.8236,29.0072,505732.0
2023-03-31 14:30:00,31.61,31.74,31.58,31.68,335403.0,29.0072,29.1264,28.9796,29.0714,335403.0
2023-03-31 15:00:00,31.68,31.73,31.38,31.39,889164.0,29.0714,29.1173,28.7961,28.8053,889164.0
2023-03-31 15:30:00,31.4,31.61,31.06,31.17,1876623.0,28.8144,29.0072,28.5024,28.6034,1876623.0
2023-04-03 09:30:00,30.87,30.89,30.56,30.76,1272172.0,28.3281,28.3464,28.0436,28.2271,1272172.0
2023-04-03 10:00:00,30.75,30.86,30.44,30.48,1156805.0,28.218,28.3189,27.9335,27.9702,1156805.0
2023-04-03 10:30:00,30.48,31.81,30.44,31.79,1734132.0,27.9702,29.1907,27.9335,29.1723,1734132.0
2023-04-03 11:00:00,31.78,32.15,31.6,31.89,1348896.0,29.1632,29.5027,28.998,29.2641,1348896.0
2023-04-03 11:30:00,31.9,31.91,31.49,31.51,551550.0,29.2733,29.2824,28.897,28.9154,551550.0
2023-04-03 12:00:00,31.5,31.69,31.43,31.5,421485.0,28.9062,29.0806,28.842,28.9062,421485.0
2023-04-03 12:30:00,31.5,31.62,31.45,31.58,355966.0,28.9062,29.0163,28.8603,28.9796,355966.0
2023-04-03 13:00:00,31.59,31.65,31.4,31.61,458026.0,28.9888,29.0439,28.8144,29.0072,458026.0
2023-04-03 13:30:00,31.63,31.75,31.58,31.63,334961.0,29.0255,29.1356,28.9796,29.0255,334961.0
2023-04-03 14:00:00,31.63,31.76,31.6,31.68,206033.0,29.0255,29.1448,28.998,29.0714,206033.0
2023-04-03 14:30:00,31.68,31.7,31.4,31.47,295942.0,29.0714,29.0897,28.8144,28.8787,295942.0
2023-04-03 15:00:00,31.47,31.47,31.15,31.21,471478.0,28.8787,28.8787,28.585,28.6401,471478.0
2023-04-03 15:30:00,31.21,31.25,31.03,31.11,762136.0,28.6401,28.6768,28.4749,28.5483,762136.0
2023-04-04 09:30:00,30.91,31.87,30.81,31.74,1573396.0,28.3648,29.2457,28.273,29.1264,1573396.0
2023-04-04 10:00:00,31.73,32.43,31.48,32.26,1694543.0,29.1173,29.7596,28.8879,29.6036,1694543.0
2023-04-04 10:30:00,32.25,32.78,32.1,32.74,1535524.0,29.5945,30.0808,29.4568,30.0441,1535524.0
2023-04-04 11:00:00,32.75,33.19,32.72,32.89,1460612.0,30.0533,30.457,30.0258,30.1818,1460612.0
2023-04-04 11:30:00,32.89,33.15,32.85,33.11,900003.0,30.1818,30.4203,30.145,30.3836,900003.0
2023-04-04 12:00:00,33.1,33.29,32.91,32.93,1016934.0,30.3745,30.5488,30.2001,30.2185,1016934.0
2023-04-04 12:30:00,32.94,33.03,32.84,32.94,642615.0,30.2276,30.3102,30.1359,30.2276,642615.0
2023-04-04 13:00:00,32.94,32.99,32.72,32.75,553302.0,30.2276,30.2735,30.0258,30.0533,553302.0
2023-04-04 13:30:00,32.75,32.99,32.66,32.94,397199.0,30.0533,30.2735,29.9707,30.2276,397199.0
2023-04-04 14:00:00,32.95,33.12,32.83,33.12,419590.0,30.2368,30.3928,30.1267,30.3928,419590.0
2023-04-04 14:30:00,33.12,33.2,32.98,33.17,549240.0,30.3928,30.4662,30.2643,30.4387,549240.0
2023-04-04 15:00:00,33.19,33.25,32.99,33.22,510209.0,30.457,30.5121,30.2735,30.4846,510209.0
2023-04-04 15:30:00,33.22,33.24,32.77,32.79,995335.0,30.4846,30.5029,30.0716,30.09,995335.0
2023-04-05 09:30:00,33.36,33.73,33.07,33.29,1668683.0,30.6131,30.9526,30.3469,30.5488,1668683.0
2023-04-05 10:00:00,33.28,34.06,33.2,33.95,1985368.0,30.5396,31.2554,30.4662,31.1545,1985368.0
2023-04-05 10:30:00,33.95,34.3,33.54,34.23,1452253.0,31.1545,31.4756,30.7782,31.4114,1452253.0
2023-04-05 11:00:00,34.23,34.35,34.03,34.19,911786.0,31.4114,31.5215,31.2279,31.3747,911786.0
2023-04-05 11:30:00,34.18,34.22,33.89,33.99,543203.0,31.3655,31.4022,31.0994,31.1912,543203.0
2023-04-05 12:00:00,33.98,34.3,33.96,34.15,700399.0,31.182,31.4756,31.1636,31.338,700399.0
2023-04-05 12:30:00,34.16,34.31,34.05,34.16,467247.0,31.3472,31.4848,31.2462,31.3472,467247.0
2023-04-05 13:00:00,34.16,34.2,33.78,33.97,458227.0,31.3472,31.3839,30.9985,31.1728,458227.0
2023-04-05 13:30:00,33.95,34.24,33.91,34.08,378555.0,31.1545,31.4206,31.1178,31.2738,378555.0
2023-04-05 14:00:00,34.07,34.08,33.83,34.01,429526.0,31.2646,31.2738,31.0444,31.2095,429526.0
2023-04-05 14:30:00,34.01,34.04,33.81,34.0,495195.0,31.2095,31.2371,31.026,31.2004,495195.0
2023-04-05 15:00:00,34.0,34.18,33.96,33.99,491455.0,31.2004,31.3655,31.1636,31.1912,491455.0
2023-04-05 15:30:00,33.99,33.99,33.67,33.77,627966.0,31.1912,31.1912,30.8975,30.9893,627966.0
2023-04-06 09:30:00,33.74,34.28,33.6,34.04,1791228.0,30.9618,31.4573,30.8333,31.2371,1791228.0
2023-04-06 10:00:00,34.04,34.06,33.55,34.02,1234530.0,31.2371,31.2554,30.7874,31.2187,1234530.0
2023-04-06 10:30:00,34.03,34.37,33.86,34.14,977940.0,31.2279,31.5399,31.0719,31.3288,977940.0
2023-04-06 11:00:00,34.15,34.2,33.78,34.01,474759.0,31.338,31.3839,30.9985,31.2095,474759.0
2023-04-06 11:30:00,34.01,34.08,33.73,33.76,385981.0,31.2095,31.2738,30.9526,30.9801,385981.0
2023-04-06 12:00:00,33.75,33.75,33.58,33.69,492803.0,30.9709,30.9709,30.8149,30.9159,492803.0
2023-04-06 12:30:00,33.7,33.71,33.35,33.63,490820.0,30.9251,30.9342,30.6039,30.8608,490820.0
2023-04-06 13:00:00,33.62,33.68,33.43,33.49,228625.0,30.8516,30.9067,30.6773,30.7323,228625.0
2023-04-06 13:30:00,33.49,33.71,33.41,33.69,268673.0,30.7323,30.9342,30.6589,30.9159,268673.0
2023-04-06 14:00:00,33.68,33.71,33.54,33.56,279239.0,30.9067,30.9342,30.7782,30.7966,279239.0
2023-04-06 14:30:00,33.55,33.7,33.46,33.68,273485.0,30.7874,30.9251,30.7048,30.9067,273485.0
2023-04-06 15:00:00,33.67,33.88,33.59,33.74,433151.0,30.8975,31.0902,30.8241,30.9618,433151.0
2023-04-06 15:30:00,33.73,33.81,33.62,33.65,727988.0,30.9526,31.026,30.8516,30.8792,727988.0
2023-04-10 09:30:00,34.17,34.2,33.12,33.37,1656030.0,31.3564,31.3839,30.3928,30.6222,1656030.0
2023-04-10 10:00:00,33.37,33.41,32.8,33.08,1298888.0,30.6222,30.6589,30.0992,30.3561,1298888.0
2023-04-10 10:30:00,33.07,33.19,32.72,33.19,942238.0,30.3469,30.457,30.0258,30.457,942238.0
2023-04-10 11:00:00,33.17,33.21,33.0,33.06,564996.0,30.4387,30.4754,30.2827,30.3378,564996.0
2023-04-10 11:30:00,33.05,33.56,32.99,33.48,710178.0,30.3286,30.7966,30.2735,30.7232,710178.0
2023-04-10 12:00:00,33.49,33.65,33.42,33.57,564810.0,30.7323,30.8792,30.6681,30.8058,564810.0
2023-04-10 12:30:00,33.57,33.58,33.11,33.15,720171.0,30.8058,30.8149,30.3836,30.4203,720171.0
2023-04-10 13:00:00,33.14,33.16,32.87,32.94,499418.0,30.4112,30.4295,30.1634,30.2276,499418.0
2023-04-10 13:30:00,32.93,33.02,32.77,32.98,490095.0,30.2185,30.301,30.0716,30.2643,490095.0
2023-04-10 14:00:00,32.97,33.06,32.78,32.83,353288.0,30.2552,30.3378,30.0808,30.1267,353288.0
2023-04-10 14:30:00,32.82,32.88,32.69,32.71,410634.0,30.1175,30.1726,29.9982,30.0166,410634.0
2023-04-10 15:00:00,32.71,32.77,32.59,32.73,561071.0,30.0166,30.0716,29.9065,30.0349,561071.0
2023-04-10 15:30:00,32.73,32.73,32.55,32.58,755437.0,30.0349,30.0349,29.8697,29.8973,755437.0
2023-04-11 09:30:00,32.22,32.25,31.74,31.97,1303565.0,29.5669,29.5945,29.1264,29.3375,1303565.0
2023-04-11 10:00:00,31.96,32.07,31.72,31.89,691533.0,29.3283,29.4293,29.1081,29.2641,691533.0
2023-04-11 10:30:00,31.88,32.42,31.82,32.12,979914.0,29.2549,29.7505,29.1999,29.4752,979914.0
2023-04-11 11:00:00,32.11,32.17,31.95,32.05,409750.0,29.466,29.521,29.3192,29.4109,409750.0
2023-04-11 11:30:00,32.07,32.2,31.84,31.88,353233.0,29.4293,29.5486,29.2182,29.2549,353233.0
2023-04-11 12:00:00,31.87,31.91,31.61,31.64,556157.0,29.2457,29.2824,29.0072,29.0347,556157.0
2023-04-11 12:30:00,31.64,31.8,31.58,31.68,451457.0,29.0347,29.1815,28.9796,29.0714,451457.0
2023-04-11 13:00:00,31.67,31.84,31.61,31.74,383594.0,29.0622,29.2182,29.0072,29.1264,383594.0
2023-04-11 13:30:00,31.73,31.76,31.54,31.58,343837.0,29.1173,29.1448,28.9429,28.9796,343837.0
2023-04-11 14:00:00,31.58,31.64,31.51,31.54,414043.0,28.9796,29.0347,28.9154,28.9429,414043.0
2023-04-11 14:30:00,31.53,31.54,31.4,31.47,418476.0,28.9337,28.9429,28.8144,28.8787,418476.0
2023-04-11 15:00:00,31.48,31.62,31.43,31.45,495539.0,28.8879,29.0163,28.842,28.8603,495539.0
2023-04-11 15:30:00,31.44,31.95,31.43,31.86,1263701.0,28.8511,29.3192,28.842,29.2366,1263701.0
2023-04-12 09:30:00,30.97,31.67,30.87,31.64,1602117.0,28.4199,29.0622,28.3281,29.0347,1602117.0
2023-04-12 10:00:00,31.65,31.79,31.34,31.48,926101.0,29.0439,29.1723,28.7594,28.8879,926101.0
2023-04-12 10:30:00,31.48,32.15,31.42,32.11,1066746.0,28.8879,29.5027,28.8328,29.466,1066746.0
2023-04-12 11:00:00,32.1,32.42,31.97,32.05,956865.0,29.4568,29.7505,29.3375,29.4109,956865.0
2023-04-12 11:30:00,32.05,32.17,31.8,31.82,714448.0,29.4109,29.521,29.1815,29.1999,714448.0
2023-04-12 12:00:00,31.81,31.9,31.69,31.79,315514.0,29.1907,29.2733,29.0806,29.1723,315514.0
2023-04-12 12:30:00,31.78,31.97,31.73,31.86,267335.0,29.1632,29.3375,29.1173,29.2366,267335.0
2023-04-12 13:00:00,31.86,31.94,31.56,31.6,440156.0,29.2366,29.31,28.9613,28.998,440156.0
2023-04-12 13:30:00,31.6,31.86,31.55,31.81,271673.0,28.998,29.2366,28.9521,29.1907,271673.0
2023-04-12 14:00:00,31.83,32.16,31.62,32.11,638936.0,29.209,29.5119,29.0163,29.466,638936.0
2023-04-12 14:30:00,32.12,32.38,32.12,32.24,854397.0,29.4752,29.7137,29.4752,29.5853,854397.0
2023-04-12 15:00:00,32.23,32.62,32.15,32.58,878241.0,29.5761,29.934,29.5027,29.8973,878241.0
2023-04-12 15:30:00,32.57,32.68,32.26,32.55,1016956.0,29.8881,29.989,29.6036,29.8697,1016956.0
2023-04-13 09:30:00,32.16,32.53,31.94,32.19,1268610.0,29.5119,29.8514,29.31,29.5394,1268610.0
2023-04-13 10:00:00,32.18,32.3,31.67,31.73,896827.0,29.5302,29.6403,29.0622,29.1173,896827.0
2023-04-13 10:30:00,31.72,31.99,31.68,31.97,710015.0,29.1081,29.3559,29.0714,29.3375,710015.0
2023-04-13 11:00:00,31.96,31.96,31.76,31.81,410974.0,29.3283,29.3283,29.1448,29.1907,410974.0
2023-04-13 11:30:00,31.81,31.88,31.68,31.69,363469.0,29.1907,29.2549,29.0714,29.0806,363469.0
2023-04-13 12:00:00,31.68,31.68,31.35,31.42,601706.0,29.0714,29.0714,28.7686,28.8328,601706.0
2023-04-13 12:30:00,31.42,31.51,31.35,31.39,416568.0,28.8328,28.9154,28.7686,28.8053,416568.0
2023-04-13 13:00:00,31.38,31.51,31.25,31.4,585939.0,28.7961,28.9154,28.6768,28.8144,585939.0
2023-04-13 13:30:00,31.4,31.4,31.11,31.17,387857.0,28.8144,28.8144,28.5483,28.6034,387857.0
2023-04-13 14:00:00,31.16,31.24,31.02,31.13,482933.0,28.5942,28.6676,28.4657,28.5667,482933.0
2023-04-13 14:30:00,31.12,31.24,31.09,31.16,353721.0,28.5575,28.6676,28.53,28.5942,353721.0
2023-04-13 15:00:00,31.16,31.28,31.1,31.22,401686.0,28.5942,28.7043,28.5391,28.6493,401686.0
2023-04-13 15:30:00,31.22,31.39,31.21,31.31,927072.0,28.6493,28.8053,28.6401,28.7319,927072.0
2023-04-14 09:30:00,31.26,31.32,30.78,30.84,1084131.0,28.686,28.741,28.2455,28.3006,1084131.0
2023-04-14 10:00:00,30.87,31.75,30.79,31.7,1272025.0,28.3281,29.1356,28.2547,29.0897,1272025.0
2023-04-14 10:30:00,31.69,32.0,31.57,31.82,842232.0,29.0806,29.365,28.9704,29.1999,842232.0
2023-04-14 11:00:00,31.8,32.32,31.8,32.26,810796.0,29.1815,29.6587,29.1815,29.6036,810796.0
2023-04-14 11:30:00,32.26,32.52,32.17,32.34,947168.0,29.6036,29.8422,29.521,29.677,947168.0
2023-04-14 12:00:00,32.34,32.56,32.3,32.45,517607.0,29.677,29.8789,29.6403,29.778,517607.0
2023-04-14 12:30:00,32.46,32.71,32.43,32.57,453333.0,29.7872,30.0166,29.7596,29.8881,453333.0
2023-04-14 13:00:00,32.58,32.61,32.36,32.6,680509.0,29.8973,29.9248,29.6954,29.9156,680509.0
2023-04-14 13:30:00,32.61,32.81,32.56,32.6,576114.0,29.9248,30.1083,29.8789,29.9156,576114.0
2023-04-14 14:00:00,32.6,32.7,32.39,32.41,524139.0,29.9156,30.0074,29.7229,29.7413,524139.0
2023-04-14 14:30:00,32.4,32.54,32.34,32.43,416318.0,29.7321,29.8606,29.677,29.7596,416318.0
2023-04-14 15:00:00,32.44,32.77,32.42,32.5,787467.0,29.7688,30.0716,29.7505,29.8239,787467.0
2023-04-14 15:30:00,32.48,32.5,32.15,32.2,878960.0,29.8055,29.8239,29.5027,29.5486,878960.0
2023-04-17 09:30:00,31.96,32.07,31.43,31.62,1268052.0,29.3283,29.4293,28.842,29.0163,1268052.0
2023-04-17 10:00:00,31.6,31.78,31.44,31.53,782507.0,28.998,29.1632,28.8511,28.9337,782507.0
2023-04-17 10:30:00,31.54,31.75,31.36,31.47,987594.0,28.9429,29.1356,28.7777,28.8787,987594.0
2023-04-17 11:00:00,31.46,31.6,31.3,31.51,793854.0,28.8695,28.998,28.7227,28.9154,793854.0
2023-04-17 11:30:00,31.51,31.77,31.46,31.63,948710.0,28.9154,29.154,28.8695,29.0255,948710.0
2023-04-17 12:00:00,31.63,31.76,31.55,31.67,418488.0,29.0255,29.1448,28.9521,29.0622,418488.0
2023-04-17 12:30:00,31.67,31.72,31.53,31.65,279492.0,29.0622,29.1081,28.9337,29.0439,279492.0
2023-04-17 13:00:00,31.64,31.69,31.49,31.6,375424.0,29.0347,29.0806,28.897,28.998,375424.0
2023-04-17 13:30:00,31.6,31.88,31.54,31.81,352735.0,28.998,29.2549,28.9429,29.1907,352735.0
2023-04-17 14:00:00,31.82,31.88,31.61,31.62,329832.0,29.1999,29.2549,29.0072,29.0163,329832.0
2023-04-17 14:30:00,31.62,31.64,31.32,31.33,675259.0,29.0163,29.0347,28.741,28.7502,675259.0
2023-04-17 15:00:00,31.33,31.33,30.95,30.96,823143.0,28.7502,28.7502,28.4015,28.4107,823143.0
2023-04-17 15:30:00,30.97,31.24,30.95,30.99,1034728.0,28.4199,28.6676,28.4015,28.4382,1034728.0
2023-04-18 09:30:00,30.59,31.35,30.56,31.32,1330142.0,28.0711,28.7686,28.0436,28.741,1330142.0
2023-04-18 10:00:00,31.3,31.44,31.04,31.39,1170928.0,28.7227,28.8511,28.4841,28.8053,1170928.0
2023-04-18 10:30:00,31.39,31.65,31.34,31.51,1109090.0,28.8053,29.0439,28.7594,28.9154,1109090.0
2023-04-18 11:00:00,31.51,31.72,31.42,31.58,747156.0,28.9154,29.1081,28.8328,28.9796,747156.0
2023-04-18 11:30:00,31.59,31.81,31.51,31.68,620624.0,28.9888,29.1907,28.9154,29.0714,620624.0
2023-04-18 12:00:00,31.69,31.73,31.49,31.49,317479.0,29.0806,29.1173,28.897,28.897,317479.0
2023-04-18 12:30:00,31.49,31.7,31.47,31.67,379520.0,28.897,29.0897,28.8787,29.0622,379520.0
2023-04-18 13:00:00,31.67,31.8,31.55,31.77,470386.0,29.0622,29.1815,28.9521,29.154,470386.0
2023-04-18 13:30:00,31.78,31.84,31.6,31.72,292333.0,29.1632,29.2182,28.998,29.1081,292333.0
2023-04-18 14:00:00,31.73,31.83,31.59,31.63,473746.0,29.1173,29.209,28.9888,29.0255,473746.0
2023-04-18 14:30:00,31.63,31.96,31.6,31.74,551409.0,29.0255,29.3283,28.998,29.1264,551409.0
2023-04-18 15:00:00,31.73,31.76,31.58,31.64,369658.0,29.1173,29.1448,28.9796,29.0347,369658.0
2023-04-18 15:30:00,31.64,31.67,31.35,31.41,538960.0,29.0347,29.0622,28.7686,28.8236,538960.0
2023-04-19 09:30:00,31.9,32.16,31.78,32.11,1459356.0,29.2733,29.5119,29.1632,29.466,1459356.0
2023-04-19 10:00:00,32.1,32.12,31.74,31.84,1030305.0,29.4568,29.4752,29.1264,29.2182,1030305.0
2023-04-19 10:30:00,31.83,31.86,31.55,31.66,658764.0,29.209,29.2366,28.9521,29.053,658764.0
2023-04-19 11:00:00,31.65,31.89,31.61,31.82,514068.0,29.0439,29.2641,29.0072,29.1999,514068.0
2023-04-19 11:30:00,31.82,31.98,31.81,31.85,585379.0,29.1999,29.3467,29.1907,29.2274,585379.0
2023-04-19 12:00:00,31.84,31.96,31.76,31.77,343564.0,29.2182,29.3283,29.1448,29.154,343564.0
2023-04-19 12:30:00,31.76,31.77,31.49,31.52,353639.0,29.1448,29.154,28.897,28.9246,353639.0
2023-04-19 13:00:00,31.52,31.53,31.27,31.31,628726.0,28.9246,28.9337,28.6951,28.7319,628726.0
2023-04-19 13:30:00,31.31,31.37,31.19,31.2,271180.0,28.7319,28.7869,28.6217,28.6309,271180.0
2023-04-19 14:00:00,31.19,31.23,31.03,31.04,331135.0,28.6217,28.6584,28.4749,28.4841,331135.0
2023-04-19 14:30:00,31.04,31.21,31.01,31.08,296235.0,28.4841,28.6401,28.4566,28.5208,296235.0
2023-04-19 15:00:00,31.08,31.14,30.99,31.05,358602.0,28.5208,28.5759,28.4382,28.4933,358602.0
2023-04-19 15:30:00,31.06,31.37,31.01,31.21,760444.0,28.5024,28.7869,28.4566,28.6401,760444.0
2023-04-20 09:30:00,31.9,32.21,31.75,31.77,1253944.0,29.2733,29.5577,29.1356,29.154,1253944.0
2023-04-20 10:00:00,31.77,31.82,31.32,31.39,1077221.0,29.154,29.1999,28.741,28.8053,1077221.0
2023-04-20 10:30:00,31.39,31.46,31.22,31.38,502538.0,28.8053,28.8695,28.6493,28.7961,502538.0
2023-04-20 11:00:00,31.37,31.87,31.34,31.84,800474.0,28.7869,29.2457,28.7594,29.2182,800474.0
2023-04-20 11:30:00,31.84,31.98,31.74,31.83,559636.0,29.2182,29.3467,29.1264,29.209,559636.0
2023-04-20 12:00:00,31.82,31.97,31.73,31.76,392407.0,29.1999,29.3375,29.1173,29.1448,392407.0
2023-04-20 12:30:00,31.77,31.81,31.56,31.57,208826.0,29.154,29.1907,28.9613,28.9704,208826.0
2023-04-20 13:00:00,31.56,31.6,31.44,31.47,249238.0,28.9613,28.998,28.8511,28.8787,249238.0
2023-04-20 13:30:00,31.46,31.63,31.43,31.58,262786.0,28.8695,29.0255,28.842,28.9796,262786.0
2023-04-20 14:00:00,31.59,31.76,31.57,31.75,328058.0,28.9888,29.1448,28.9704,29.1356,328058.0
2023-04-20 14:30:00,31.75,32.01,31.73,31.89,581327.0,29.1356,29.3742,29.1173,29.2641,581327.0
2023-04-20 15:00:00,31.88,32.19,31.83,32.17,981498.0,29.2549,29.5394,29.209,29.521,981498.0
2023-04-20 15:30:00,32.15,32.15,31.71,31.8,899550.0,29.5027,29.5027,29.0989,29.1815,899550.0
2023-04-21 09:30:00,31.58,32.12,31.55,32.04,1317418.0,28.9796,29.4752,28.9521,29.4017,1317418.0
2023-04-21 10:00:00,32.06,32.34,31.84,31.94,1314707.0,29.4201,29.677,29.2182,29.31,1314707.0
2023-04-21 10:30:00,31.94,32.62,31.82,32.45,1050499.0,29.31,29.934,29.1999,29.778,1050499.0
2023-04-21 11:00:00,32.44,32.5,32.06,32.09,647870.0,29.7688,29.8239,29.4201,29.4476,647870.0
2023-04-21 11:30:00,32.08,32.17,31.88,31.93,616880.0,29.4385,29.521,29.2549,29.3008,616880.0
2023-04-21 12:00:00,31.92,32.02,31.75,31.98,595100.0,29.2916,29.3834,29.1356,29.3467,595100.0
2023-04-21 12:30:00,31.98,32.08,31.9,31.95,414424.0,29.3467,29.4385,29.2733,29.3192,414424.0
2023-04-21 13:00:00,31.95,32.15,31.87,32.11,639897.0,29.3192,29.5027,29.2457,29.466,639897.0
2023-04-21 13:30:00,32.12,32.12,31.71,31.73,554555.0,29.4752,29.4752,29.0989,29.1173,554555.0
2023-04-21 14:00:00,31.73,31.73,31.5,31.55,835683.0,29.1173,29.1173,28.9062,28.9521,835683.0
2023-04-21 14:30:00,31.55,31.76,31.51,31.64,435414.0,28.9521,29.1448,28.9154,29.0347,435414.0
2023-04-21 15:00:00,31.65,31.88,31.6,31.84,631640.0,29.0439,29.2549,28.998,29.2182,631640.0
2023-04-21 15:30:00,31.83,31.86,31.61,31.68,812352.0,29.209,29.2366,29.0072,29.0714,812352.0
2023-04-24 09:30:00,31.82,31.9,31.34,31.46,966542.0,29.1999,29.2733,28.7594,28.8695,966542.0
2023-04-24 10:00:00,31.46,31.65,31.28,31.33,795779.0,28.8695,29.0439,28.7043,28.7502,795779.0
2023-04-24 10:30:00,31.33,32.01,31.24,32.0,1131436.0,28.7502,29.3742,28.6676,29.365,1131436.0
2023-04-24 11:00:00,32.0,32.25,31.96,32.18,575452.0,29.365,29.5945,29.3283,29.5302,575452.0
2023-04-24 11:30:00,32.18,32.23,32.03,32.2,420662.0,29.5302,29.5761,29.3926,29.5486,420662.0
2023-04-24 12:00:00,32.2,32.29,32.01,32.03,553383.0,29.5486,29.6312,29.3742,29.3926,553383.0
2023-04-24 12:30:00,32.04,32.06,31.94,31.98,271580.0,29.4017,29.4201,29.31,29.3467,271580.0
2023-04-24 13:00:00,31.96,32.07,31.89,31.91,244940.0,29.3283,29.4293,29.2641,29.2824,244940.0
2023-04-24 13:30:00,31.9,31.91,31.69,31.72,377187.0,29.2733,29.2824,29.0806,29.1081,377187.0
2023-04-24 14:00:00,31.71,31.96,31.69,31.91,500169.0,29.0989,29.3283,29.0806,29.2824,500169.0
2023-04-24 14:30:00,31.91,32.0,31.88,31.91,249425.0,29.2824,29.365,29.2549,29.2824,249425.0
2023-04-24 15:00:00,31.9,31.91,31.77,31.84,315789.0,29.2733,29.2824,29.154,29.2182,315789.0
2023-04-24 15:30:00,31.85,31.89,31.75,31.79,962970.0,29.2274,29.2641,29.1356,29.1723,962970.0
2023-04-25 09:30:00,32.75,33.19,32.59,32.91,1320689.0,30.0533,30.457,29.9065,30.2001,1320689.0
2023-04-25 10:00:00,32.92,33.25,32.67,33.16,935444.0,30.2093,30.5121,29.9799,30.4295,935444.0
2023-04-25 10:30:00,33.16,33.42,33.06,33.07,780704.0,30.4295,30.6681,30.3378,30.3469,780704.0
2023-04-25 11:00:00,33.07,33.15,32.87,33.02,724654.0,30.3469,30.4203,30.1634,30.301,724654.0
2023-04-25 11:30:00,33.03,33.35,33.03,33.34,943071.0,30.3102,30.6039,30.3102,30.5947,943071.0
2023-04-25 12:00:00,33.34,33.4,33.2,33.38,468257.0,30.5947,30.6498,30.4662,30.6314,468257.0
2023-04-25 12:30:00,33.38,33.55,33.3,33.54,414036.0,30.6314,30.7874,30.558,30.7782,414036.0
2023-04-25 13:00:00,33.54,34.09,33.45,33.9,1010917.0,30.7782,31.2829,30.6956,31.1086,1010917.0
2023-04-25 13:30:00,33.91,34.05,33.84,33.97,707760.0,31.1178,31.2462,31.0535,31.1728,707760.0
2023-04-25 14:00:00,33.97,34.06,33.8,33.81,579956.0,31.1728,31.2554,31.0168,31.026,579956.0
2023-04-25 14:30:00,33.81,34.04,33.75,34.01,484748.0,31.026,31.2371,30.9709,31.2095,484748.0
2023-04-25 15:00:00,34.02,34.07,33.8,33.95,557446.0,31.2187,31.2646,31.0168,31.1545,557446.0
2023-04-25 15:30:00,33.96,34.15,33.85,34.12,1201584.0,31.1636,31.338,31.0627,31.3105,1201584.0
2023-04-26 09:30:00,34.63,34.71,33.95,34.5,1713039.0,31.7785,31.8519,31.1545,31.6592,1713039.0
2023-04-26 10:00:00,34.51,34.96,34.16,34.64,1397471.0,31.6684,32.0813,31.3472,31.7877,1397471.0
2023-04-26 10:30:00,34.65,34.78,34.38,34.42,887012.0,31.7968,31.9161,31.5491,31.5858,887012.0
2023-04-26 11:00:00,34.42,34.44,34.09,34.32,669851.0,31.5858,31.6041,31.2829,31.494,669851.0
2023-04-26 11:30:00,34.31,34.39,34.07,34.22,601416.0,31.4848,31.5582,31.2646,31.4022,601416.0
2023-04-26 12:00:00,34.21,34.35,34.03,34.26,542350.0,31.3931,31.5215,31.2279,31.4389,542350.0
2023-04-26 12:30:00,34.26,34.46,34.19,34.33,377070.0,31.4389,31.6225,31.3747,31.5032,377070.0
2023-04-26 13:00:00,34.34,34.6,34.19,34.47,592076.0,31.5124,31.7509,31.3747,31.6317,592076.0
2023-04-26 13:30:00,34.46,34.79,34.37,34.78,529556.0,31.6225,31.9253,31.5399,31.9161,529556.0
2023-04-26 14:00:00,34.79,34.97,34.68,34.7,664519.0,31.9253,32.0905,31.8244,31.8427,664519.0
2023-04-26 14:30:00,34.7,35.29,34.7,35.1,1027746.0,31.8427,32.3841,31.8427,32.2098,1027746.0
2023-04-26 15:00:00,35.13,35.28,35.0,35.13,605746.0,32.2373,32.375,32.118,32.2373,605746.0
2023-04-26 15:30:00,35.12,35.38,34.95,35.13,1323115.0,32.2281,32.4667,32.0721,32.2373,1323115.0
2023-04-27 09:30:00,34.79,35.09,34.47,34.55,1358222.0,31.9253,32.2006,31.6317,31.7051,1358222.0
2023-04-27 10:00:00,34.53,34.91,34.42,34.75,1049164.0,31.6867,32.0354,31.5858,31.8886,1049164.0
2023-04-27 10:30:00,34.74,35.24,34.67,35.1,821426.0,31.8794,32.3382,31.8152,32.2098,821426.0
2023-04-27 11:00:00,35.1,35.45,34.72,34.77,870111.0,32.2098,32.531,31.8611,31.9069,870111.0
2023-04-27 11:30:00,34.77,34.86,34.47,34.5,631404.0,31.9069,31.9895,31.6317,31.6592,631404.0
2023-04-27 12:00:00,34.51,34.52,34.17,34.22,840627.0,31.6684,31.6775,31.3564,31.4022,840627.0
2023-04-27 12:30:00,34.22,34.51,34.19,34.42,478424.0,31.4022,31.6684,31.3747,31.5858,478424.0
2023-04-27 13:00:00,34.41,34.48,34.23,34.24,399103.0,31.5766,31.6408,31.4114,31.4206,399103.0
2023-04-27 13:30:00,34.23,34.24,33.87,34.01,676438.0,31.4114,31.4206,31.0811,31.2095,676438.0
2023-04-27 14:00:00,34.0,34.07,33.87,33.9,437144.0,31.2004,31.2646,31.0811,31.1086,437144.0
2023-04-27 14:30:00,33.89,34.0,33.75,33.76,625008.0,31.0994,31.2004,30.9709,30.9801,625008.0
2023-04-27 15:00:00,33.77,33.87,33.68,33.83,471050.0,30.9893,31.0811,30.9067,31.0444,471050.0
2023-04-27 15:30:00,33.83,33.94,33.76,33.79,833758.0,31.0444,31.1453,30.9801,31.0076,833758.0
2023-04-28 09:30:00,34.05,34.09,33.29,33.53,1389833.0,31.2462,31.2829,30.5488,30.7691,1389833.0
2023-04-28 10:00:00,33.52,33.59,32.75,32.87,1568411.0,30.7599,30.8241,30.0533,30.1634,1568411.0
2023-04-28 10:30:00,32.86,33.39,32.69,33.19,1558931.0,30.1542,30.6406,29.9982,30.457,1558931.0
2023-04-28 11:00:00,33.18,33.58,32.81,32.86,1234218.0,30.4479,30.8149,30.1083,30.1542,1234218.0
2023-04-28 11:30:00,32.85,32.92,32.71,32.79,659361.0,30.145,30.2093,30.0166,30.09,659361.0
2023-04-28 12:00:00,32.77,32.89,32.68,32.83,648699.0,30.0716,30.1818,29.989,30.1267,648699.0
2023-04-28 12:30:00,32.82,32.84,32.58,32.59,407684.0,30.1175,30.1359,29.8973,29.9065,407684.0
2023-04-28 13:00:00,32.6,32.8,32.59,32.7,447208.0,29.9156,30.0992,29.9065,30.0074,447208.0
2023-04-28 13:30:00,32.7,32.96,32.63,32.9,572695.0,30.0074,30.246,29.9432,30.1909,572695.0
2023-04-28 14:00:00,32.89,33.09,32.7,33.02,644813.0,30.1818,30.3653,30.0074,30.301,644813.0
2023-04-28 14:30:00,33.01,33.19,32.95,32.98,788341.0,30.2919,30.457,30.2368,30.2643,788341.0
2023-04-28 15:00:00,32.98,33.06,32.84,33.01,585691.0,30.2643,30.3378,30.1359,30.2919,585691.0
2023-04-28 15:30:00,33.01,33.09,32.82,32.92,988601.0,30.2919,30.3653,30.1175,30.2093,988601.0
2023-05-01 09:30:00,33.06,33.16,32.16,32.34,1437007.0,30.3378,30.4295,29.5119,29.677,1437007.0
2023-05-01 10:00:00,32.34,32.63,32.03,32.39,1174553.0,29.677,29.9432,29.3926,29.7229,1174553.0
2023-05-01 10:30:00,32.38,32.42,31.76,32.08,1292326.0,29.7137,29.7505,29.1448,29.4385,1292326.0
2023-05-01 11:00:00,32.08,32.88,32.03,32.75,1215504.0,29.4385,30.1726,29.3926,30.0533,1215504.0
2023-05-01 11:30:00,32.75,32.92,32.63,32.66,648815.0,30.0533,30.2093,29.9432,29.9707,648815.0
2023-05-01 12:00:00,32.67,32.67,32.41,32.45,246491.0,29.9799,29.9799,29.7413,29.778,246491.0
2023-05-01 12:30:00,32.44,32.49,32.27,32.48,339345.0,29.7688,29.8147,29.6128,29.8055,339345.0
2023-05-01 13:00:00,32.48,32.81,32.41,32.8,578889.0,29.8055,30.1083,29.7413,30.0992,578889.0
2023-05-01 13:30:00,32.8,32.93,32.73,32.74,298438.0,30.0992,30.2185,30.0349,30.0441,298438.0
2023-05-01 14:00:00,32.74,32.93,32.66,32.85,575086.0,30.0441,30.2185,29.9707,30.145,575086.0
2023-05-01 14:30:00,32.85,33.18,32.84,32.92,987177.0,30.145,30.4479,30.1359,30.2093,987177.0
2023-05-01 15:00:00,32.91,33.18,32.84,33.08,754417.0,30.2001,30.4479,30.1359,30.3561,754417.0
2023-05-01 15:30:00,33.08,33.13,32.72,32.85,961188.0,30.3561,30.402,30.0258,30.145,961188.0
2023-05-02 09:30:00,33.36,34.23,33.36,34.11,1985458.0,30.6131,31.4114,30.6131,31.3013,1985458.0
2023-05-02 10:00:00,34.09,35.12,34.03,35.03,1991603.0,31.2829,32.2281,31.2279,32.1455,1991603.0
2023-05-02 10:30:00,35.03,35.65,35.0,35.6,1731738.0,32.1455,32.7145,32.118,32.6686,1731738.0
2023-05-02 11:00:00,35.61,35.9,35.53,35.63,1425010.0,32.6778,32.9439,32.6044,32.6961,1425010.0
2023-05-02 11:30:00,35.63,35.91,35.29,35.54,1101167.0,32.6961,32.9531,32.3841,32.6135,1101167.0
2023-05-02 12:00:00,35.55,35.75,35.3,35.34,790760.0,32.6227,32.8063,32.3933,32.43,790760.0
2023-05-02 12:30:00,35.37,35.48,35.22,35.25,526550.0,32.4575,32.5585,32.3199,32.3474,526550.0
2023-05-02 13:00:00,35.25,35.34,35.06,35.12,497410.0,32.3474,32.43,32.1731,32.2281,497410.0
2023-05-02 13:30:00,35.12,35.19,34.76,34.92,631407.0,32.2281,32.2924,31.8978,32.0446,631407.0
2023-05-02 14:00:00,34.92,35.24,34.91,35.11,645016.0,32.0446,32.3382,32.0354,32.219,645016.0
2023-05-02 14:30:00,35.11,35.22,34.81,34.9,747397.0,32.219,32.3199,31.9437,32.0262,747397.0
2023-05-02 15:00:00,34.91,35.07,34.77,34.82,587198.0,32.0354,32.1822,31.9069,31.9528,587198.0
2023-05-02 15:30:00,34.82,35.01,34.71,34.92,1341861.0,31.9528,32.1272,31.8519,32.0446,1341861.0
2023-05-03 09:30:00,34.62,34.64,33.46,33.77,1643359.0,31.7693,31.7877,30.7048,30.9893,1643359.0
2023-05-03 10:00:00,33.77,34.06,33.58,33.77,929520.0,30.9893,31.2554,30.8149,30.9893,929520.0
2023-05-03 10:30:00,33.78,34.08,33.56,33.95,847201.0,30.9985,31.2738,30.7966,31.1545,847201.0
2023-05-03 11:00:00,33.96,34.19,33.86,34.0,695247.0,31.1636,31.3747,31.0719,31.2004,695247.0
2023-05-03 11:30:00,34.01,34.12,33.81,33.86,439424.0,31.2095,31.3105,31.026,31.0719,439424.0
2023-05-03 12:00:00,33.87,33.93,33.63,33.65,439364.0,31.0811,31.1361,30.8608,30.8792,439364.0
2023-05-03 12:30:00,33.64,33.78,33.52,33.53,295879.0,30.87,30.9985,30.7599,30.7691,295879.0
2023-05-03 13:00:00,33.52,33.54,33.26,33.28,437839.0,30.7599,30.7782,30.5213,30.5396,437839.0
2023-05-03 13:30:00,33.28,33.36,33.21,33.21,451828.0,30.5396,30.6131,30.4754,30.4754,451828.0
2023-05-03 14:00:00,33.22,33.61,32.85,33.1,1464159.0,30.4846,30.8425,30.145,30.3745,1464159.0
2023-05-03 14:30:00,33.08,33.7,32.51,32.87,2420409.0,30.3561,30.9251,29.833,30.1634,2420409.0
2023-05-03 15:00:00,32.94,34.25,32.7,34.2,2398092.0,30.2276,31.4298,30.0074,31.3839,2398092.0
2023-05-03 15:30:00,34.21,34.63,34.08,34.52,1961076.0,31.3931,31.7785,31.2738,31.6775,1961076.0
2023-05-04 09:30:00,35.18,36.35,35.04,35.83,2542729.0,32.2832,33.3568,32.1547,32.8797,2542729.0
2023-05-04 10:00:00,35.83,36.51,35.65,36.5,1645519.0,32.8797,33.5037,32.7145,33.4945,1645519.0
2023-05-04 10:30:00,36.5,36.64,35.8,36.26,1704472.0,33.4945,33.623,32.8521,33.2743,1704472.0
2023-05-04 11:00:00,36.25,36.35,35.59,36.18,1159763.0,33.2651,33.3568,32.6594,33.2008,1159763.0
2023-05-04 11:30:00,36.18,36.51,36.09,36.43,741492.0,33.2008,33.5037,33.1183,33.4303,741492.0
2023-05-04 12:00:00,36.44,36.71,35.95,36.04,812740.0,33.4394,33.6872,32.9898,33.0724,812740.0
2023-05-04 12:30:00,36.02,36.33,35.87,35.9,594657.0,33.054,33.3385,32.9164,32.9439,594657.0
2023-05-04 13:00:00,35.88,36.03,35.47,35.66,830475.0,32.9255,33.0632,32.5493,32.7237,830475.0
2023-05-04 13:30:00,35.66,35.86,35.41,35.64,505581.0,32.7237,32.9072,32.4942,32.7053,505581.0
2023-05-04 14:00:00,35.63,35.87,35.53,35.87,654935.0,32.6961,32.9164,32.6044,32.9164,654935.0
2023-05-04 14:30:00,35.88,36.04,35.69,35.8,541517.0,32.9255,33.0724,32.7512,32.8521,541517.0
2023-05-04 15:00:00,35.79,35.98,35.51,35.76,531491.0,32.843,33.0173,32.586,32.8154,531491.0
2023-05-04 15:30:00,35.76,35.96,35.54,35.75,1065872.0,32.8154,32.999,32.6135,32.8063,1065872.0
2023-05-05 09:30:00,33.94,34.06,33.43,33.9,2040539.0,31.1453,31.2554,30.6773,31.1086,2040539.0
2023-05-05 10:00:00,33.9,34.03,33.55,33.77,1430765.0,31.1086,31.2279,30.7874,30.9893,1430765.0
2023-05-05 10:30:00,33.77,34.1,33.55,34.03,1056640.0,30.9893,31.2921,30.7874,31.2279,1056640.0
2023-05-05 11:00:00,34.03,34.03,33.67,33.79,1012619.0,31.2279,31.2279,30.8975,31.0076,1012619.0
2023-05-05 11:30:00,33.79,33.89,33.56,33.64,747298.0,31.0076,31.0994,30.7966,30.87,747298.0
2023-05-05 12:00:00,33.63,33.77,33.48,33.7,838606.0,30.8608,30.9893,30.7232,30.9251,838606.0
2023-05-05 12:30:00,33.69,33.98,33.61,33.67,622194.0,30.9159,31.182,30.8425,30.8975,622194.0
2023-05-05 13:00:00,33.66,33.73,33.58,33.62,559879.0,30.8883,30.9526,30.8149,30.8516,559879.0
2023-05-05 13:30:00,33.61,33.67,33.52,33.58,353669.0,30.8425,30.8975,30.7599,30.8149,353669.0
2023-05-05 14:00:00,33.58,33.61,33.3,33.35,627822.0,30.8149,30.8425,30.558,30.6039,627822.0
2023-05-05 14:30:00,33.35,33.36,32.85,33.05,1083398.0,30.6039,30.6131,30.145,30.3286,1083398.0
2023-05-05 15:00:00,33.05,33.27,32.98,33.12,638808.0,30.3286,30.5305,30.2643,30.3928,638808.0
2023-05-05 15:30:00,33.12,33.3,33.05,33.2,1120017.0,30.3928,30.558,30.3286,30.4662,1120017.0
2023-05-08 09:30:00,32.8,33.57,32.64,33.41,1521899.0,30.0992,30.8058,29.9523,30.6589,1521899.0
2023-05-08 10:00:00,33.41,33.89,33.27,33.83,1057899.0,30.6589,31.0994,30.5305,31.0444,1057899.0
2023-05-08 10:30:00,33.82,33.84,33.43,33.48,727972.0,31.0352,31.0535,30.6773,30.7232,727972.0
2023-05-08 11:00:00,33.48,33.86,33.4,33.84,511718.0,30.7232,31.0719,30.6498,31.0535,511718.0
2023-05-08 11:30:00,33.83,33.99,33.65,33.74,507575.0,31.0444,31.1912,30.8792,30.9618,507575.0
2023-05-08 12:00:00,33.74,33.92,33.72,33.77,373374.0,30.9618,31.1269,30.9434,30.9893,373374.0
2023-05-08 12:30:00,33.77,33.93,33.71,33.81,240137.0,30.9893,31.1361,30.9342,31.026,240137.0
2023-05-08 13:00:00,33.8,33.9,33.63,33.71,277157.0,31.0168,31.1086,30.8608,30.9342,277157.0
2023-05-08 13:30:00,33.7,33.71,33.53,33.57,252508.0,30.9251,30.9342,30.7691,30.8058,252508.0
2023-05-08 14:00:00,33.56,34.01,33.46,33.49,819078.0,30.7966,31.2095,30.7048,30.7323,819078.0
2023-05-08 14:30:00,33.49,33.53,33.42,33.48,351872.0,30.7323,30.7691,30.6681,30.7232,351872.0
2023-05-08 15:00:00,33.47,33.66,33.46,33.62,385726.0,30.714,30.8883,30.7048,30.8516,385726.0
2023-05-08 15:30:00,33.63,33.65,33.37,33.48,502417.0,30.8608,30.8792,30.6222,30.7232,502417.0
2023-05-09 09:30:00,34.15,34.53,34.04,34.14,1361565.0,31.338,31.6867,31.2371,31.3288,1361565.0
2023-05-09 10:00:00,34.13,34.58,34.1,34.19,833426.0,31.3196,31.7326,31.2921,31.3747,833426.0
2023-05-09 10:30:00,34.19,34.23,33.85,33.96,779911.0,31.3747,31.4114,31.0627,31.1636,779911.0
2023-05-09 11:00:00,33.96,34.06,33.8,34.04,718526.0,31.1636,31.2554,31.0168,31.2371,718526.0
2023-05-09 11:30:00,34.03,34.09,33.82,34.02,517589.0,31.2279,31.2829,31.0352,31.2187,517589.0
2023-05-09 12:00:00,34.03,34.05,33.84,34.03,428640.0,31.2279,31.2462,31.0535,31.2279,428640.0
2023-05-09 12:30:00,34.0,34.01,33.78,33.79,312615.0,31.2004,31.2095,30.9985,31.0076,312615.0
2023-05-09 13:00:00,33.79,33.94,33.75,33.77,312338.0,31.0076,31.1453,30.9709,30.9893,312338.0
2023-05-09 13:30:00,33.76,33.79,33.45,33.49,470554.0,30.9801,31.0076,30.6956,30.7323,470554.0
2023-05-09 14:00:00,33.48,33.53,33.38,33.43,376793.0,30.7232,30.7691,30.6314,30.6773,376793.0
2023-05-09 14:30:00,33.43,33.7,33.39,33.59,439661.0,30.6773,30.9251,30.6406,30.8241,439661.0
2023-05-09 15:00:00,33.59,33.6,33.44,33.54,397304.0,30.8241,30.8333,30.6865,30.7782,397304.0
2023-05-09 15:30:00,33.55,33.81,33.48,33.79,775210.0,30.7874,31.026,30.7232,31.0076,775210.0
2023-05-10 09:30:00,32.38,33.37,32.38,33.2,2039715.0,29.7137,30.6222,29.7137,30.4662,2039715.0
2023-05-10 10:00:00,33.2,33.69,32.89,33.5,1895037.0,30.4662,30.9159,30.1818,30.7415,1895037.0
2023-05-10 10:30:00,33.48,34.01,33.35,33.64,1535140.0,30.7232,31.2095,30.6039,30.87,1535140.0
2023-05-10 11:00:00,33.64,33.66,33.25,33.29,566500.0,30.87,30.8883,30.5121,30.5488,566500.0
2023-05-10 11:30:00,33.29,33.53,33.23,33.51,618209.0,30.5488,30.7691,30.4938,30.7507,618209.0
2023-05-10 12:00:00,33.52,33.74,33.32,33.43,697990.0,30.7599,30.9618,30.5763,30.6773,697990.0
2023-05-10 12:30:00,33.41,33.8,33.38,33.7,559557.0,30.6589,31.0168,30.6314,30.9251,559557.0
2023-05-10 13:00:00,33.72,34.24,33.7,34.16,842614.0,30.9434,31.4206,30.9251,31.3472,842614.0
2023-05-10 13:30:00,34.17,34.27,33.84,33.87,546887.0,31.3564,31.4481,31.0535,31.0811,546887.0
2023-05-10 14:00:00,33.87,33.87,33.62,33.67,588448.0,31.0811,31.0811,30.8516,30.8975,588448.0
2023-05-10 14:30:00,33.66,33.67,33.43,33.57,489730.0,30.8883,30.8975,30.6773,30.8058,489730.0
2023-05-10 15:00:00,33.57,33.6,33.06,33.19,835035.0,30.8058,30.8333,30.3378,30.457,835035.0
2023-05-10 15:30:00,33.19,33.31,32.99,33.31,1184958.0,30.457,30.5672,30.2735,30.5672,1184958.0
2023-05-11 09:30:00,33.98,34.29,33.68,33.96,1646763.0,31.182,31.4665,30.9067,31.1636,1646763.0
2023-05-11 10:00:00,33.94,34.62,33.91,34.3,1392810.0,31.1453,31.7693,31.1178,31.4756,1392810.0
2023-05-11 10:30:00,34.3,34.63,34.2,34.38,969555.0,31.4756,31.7785,31.3839,31.5491,969555.0
2023-05-11 11:00:00,34.37,34.51,34.22,34.42,672937.0,31.5399,31.6684,31.4022,31.5858,672937.0
2023-05-11 11:30:00,34.41,34.41,34.08,34.17,403581.0,31.5766,31.5766,31.2738,31.3564,403581.0
2023-05-11 12:00:00,34.17,34.36,34.05,34.19,590217.0,31.3564,31.5307,31.2462,31.3747,590217.0
2023-05-11 12:30:00,34.18,34.25,34.1,34.14,292359.0,31.3655,31.4298,31.2921,31.3288,292359.0
2023-05-11 13:00:00,34.13,34.31,34.08,34.24,364223.0,31.3196,31.4848,31.2738,31.4206,364223.0
2023-05-11 13:30:00,34.23,34.59,34.13,34.27,485482.0,31.4114,31.7418,31.3196,31.4481,485482.0
2023-05-11 14:00:00,34.26,34.43,34.22,34.24,300105.0,31.4389,31.5949,31.4022,31.4206,300105.0
2023-05-11 14:30:00,34.23,34.26,34.0,34.08,362939.0,31.4114,31.4389,31.2004,31.2738,362939.0
2023-05-11 15:00:00,34.08,34.23,34.04,34.15,303006.0,31.2738,31.4114,31.2371,31.338,303006.0
2023-05-11 15:30:00,34.16,34.29,34.04,34.13,1004480.0,31.3472,31.4665,31.2371,31.3196,1004480.0
2023-05-12 09:30:00,33.8,33.85,33.47,33.76,1109164.0,31.0168,31.0627,30.714,30.9801,1109164.0
2023-05-12 10:00:00,33.78,34.46,33.76,34.3,1001652.0,30.9985,31.6225,30.9801,31.4756,1001652.0
2023-05-12 10:30:00,34.3,34.59,34.24,34.38,936174.0,31.4756,31.7418,31.4206,31.5491,936174.0
2023-05-12 11:00:00,34.37,34.58,34.16,34.48,643307.0,31.5399,31.7326,31.3472,31.6408,643307.0
2023-05-12 11:30:00,34.51,34.61,34.34,34.38,390701.0,31.6684,31.7601,31.5124,31.5491,390701.0
2023-05-12 12:00:00,34.37,34.83,34.32,34.79,615884.0,31.5399,31.962,31.494,31.9253,615884.0
2023-05-12 12:30:00,34.8,34.97,34.64,34.88,526229.0,31.9345,32.0905,31.7877,32.0079,526229.0
2023-05-12 13:00:00,34.89,34.95,34.54,34.64,481172.0,32.0171,32.0721,31.6959,31.7877,481172.0
2023-05-12 13:30:00,34.65,34.95,34.53,34.92,487715.0,31.7968,32.0721,31.6867,32.0446,487715.0
2023-05-12 14:00:00,34.93,34.97,34.71,34.8,525217.0,32.0538,32.0905,31.8519,31.9345,525217.0
2023-05-12 14:30:00,34.8,34.95,34.7,34.76,471471.0,31.9345,32.0721,31.8427,31.8978,471471.0
2023-05-12 15:00:00,34.75,34.82,34.6,34.62,340458.0,31.8886,31.9528,31.7509,31.7693,340458.0
2023-05-12 15:30:00,34.62,34.62,34.3,34.33,665877.0,31.7693,31.7693,31.4756,31.5032,665877.0
2023-05-15 09:30:00,34.02,34.28,33.69,33.78,1111261.0,31.2187,31.4573,30.9159,30.9985,1111261.0
2023-05-15 10:00:00,33.77,33.99,33.61,33.72,903408.0,30.9893,31.1912,30.8425,30.9434,903408.0
2023-05-15 10:30:00,33.71,33.77,33.4,33.57,991624.0,30.9342,30.9893,30.6498,30.8058,991624.0
2023-05-15 11:00:00,33.56,33.58,33.29,33.31,575692.0,30.7966,30.8149,30.5488,30.5672,575692.0
2023-05-15 11:30:00,33.32,33.52,33.3,33.37,622144.0,30.5763,30.7599,30.558,30.6222,622144.0
2023-05-15 12:00:00,33.39,33.5,33.22,33.28,446726.0,30.6406,30.7415,30.4846,30.5396,446726.0
2023-05-15 12:30:00,33.28,33.3,32.87,32.91,669324.0,30.5396,30.558,30.1634,30.2001,669324.0
2023-05-15 13:00:00,32.9,32.93,32.58,32.93,1057195.0,30.1909,30.2185,29.8973,30.2185,1057195.0
2023-05-15 13:30:00,32.93,33.21,32.85,33.06,734787.0,30.2185,30.4754,30.145,30.3378,734787.0
2023-05-15 14:00:00,33.05,33.19,32.98,33.18,483320.0,30.3286,30.457,30.2643,30.4479,483320.0
2023-05-15 14:30:00,33.18,33.24,33.05,33.14,555055.0,30.4479,30.5029,30.3286,30.4112,555055.0
2023-05-15 15:00:00,33.14,33.16,33.03,33.1,337400.0,30.4112,30.4295,30.3102,30.3745,337400.0
2023-05-15 15:30:00,33.1,33.16,33.05,33.07,959981.0,30.3745,30.4295,30.3286,30.3469,959981.0
2023-05-16 09:30:00,33.8,34.38,33.73,34.23,1986651.0,31.0168,31.5491,30.9526,31.4114,1986651.0
2023-05-16 10:00:00,34.23,34.58,34.21,34.28,1172906.0,31.4114,31.7326,31.3931,31.4573,1172906.0
2023-05-16 10:30:00,34.28,34.39,34.07,34.18,834845.0,31.4573,31.5582,31.2646,31.3655,834845.0
2023-05-16 11:00:00,34.19,34.33,34.08,34.13,451328.0,31.3747,31.5032,31.2738,31.3196,451328.0
2023-05-16 11:30:00,34.12,34.43,33.94,34.1,507004.0,31.3105,31.5949,31.1453,31.2921,507004.0
2023-05-16 12:00:00,34.08,34.3,34.08,34.25,219098.0,31.2738,31.4756,31.2738,31.4298,219098.0
2023-05-16 12:30:00,34.23,34.27,34.05,34.13,352607.0,31.4114,31.4481,31.2462,31.3196,352607.0
2023-05-16 13:00:00,34.11,34.32,34.05,34.28,316002.0,31.3013,31.494,31.2462,31.4573,316002.0
2023-05-16 13:30:00,34.27,34.4,34.23,34.25,327719.0,31.4481,31.5674,31.4114,31.4298,327719.0
2023-05-16 14:00:00,34.25,34.44,34.23,34.32,328475.0,31.4298,31.6041,31.4114,31.494,328475.0
2023-05-16 14:30:00,34.35,34.41,34.15,34.2,263859.0,31.5215,31.5766,31.338,31.3839,263859.0
2023-05-16 15:00:00,34.2,34.31,34.15,34.22,263415.0,31.3839,31.4848,31.338,31.4022,263415.0
2023-05-16 15:30:00,34.22,34.59,34.17,34.57,818348.0,31.4022,31.7418,31.3564,31.7234,818348.0
2023-05-17 09:30:00,33.9,34.62,33.83,34.58,1261588.0,31.1086,31.7693,31.0444,31.7326,1261588.0
2023-05-17 10:00:00,34.59,34.65,33.83,33.85,967565.0,31.7418,31.7968,31.0444,31.0627,967565.0
2023-05-17 10:30:00,33.86,33.91,33.64,33.67,638424.0,31.0719,31.1178,30.87,30.8975,638424.0
2023-05-17 11:00:00,33.67,33.71,33.21,33.25,1263140.0,30.8975,30.9342,30.4754,30.5121,1263140.0
2023-05-17 11:30:00,33.26,33.31,32.99,33.15,846829.0,30.5213,30.5672,30.2735,30.4203,846829.0
2023-05-17 12:00:00,33.16,33.21,32.95,32.96,493464.0,30.4295,30.4754,30.2368,30.246,493464.0
2023-05-17 12:30:00,32.96,32.98,32.41,32.49,1121537.0,30.246,30.2643,29.7413,29.8147,1121537.0
2023-05-17 13:00:00,32.49,32.49,32.2,32.23,973693.0,29.8147,29.8147,29.5486,29.5761,973693.0
2023-05-17 13:30:00,32.22,32.29,32.11,32.19,698821.0,29.5669,29.6312,29.466,29.5394,698821.0
2023-05-17 14:00:00,32.19,32.46,32.15,32.45,876302.0,29.5394,29.7872,29.5027,29.778,876302.0
2023-05-17 14:30:00,32.44,32.53,32.33,32.45,600218.0,29.7688,29.8514,29.6679,29.778,600218.0
2023-05-17 15:00:00,32.45,32.47,32.07,32.38,895007.0,29.778,29.7963,29.4293,29.7137,895007.0
2023-05-17 15:30:00,32.38,32.43,32.05,32.2,1066291.0,29.7137,29.7596,29.4109,29.5486,1066291.0
2023-05-18 09:30:00,32.62,32.9,32.43,32.62,1495275.0,29.934,30.1909,29.7596,29.934,1495275.0
2023-05-18 10:00:00,32.61,32.63,31.96,32.11,1264848.0,29.9248,29.9432,29.3283,29.466,1264848.0
2023-05-18 10:30:00,32.12,32.12,31.9,31.94,802239.0,29.4752,29.4752,29.2733,29.31,802239.0
2023-05-18 11:00:00,31.94,32.08,31.8,31.96,685156.0,29.31,29.4385,29.1815,29.3283,685156.0
2023-05-18 11:30:00,31.95,32.1,31.66,32.01,1221657.0,29.3192,29.4568,29.053,29.3742,1221657.0
2023-05-18 12:00:00,32.01,32.53,32.0,32.49,1180669.0,29.3742,29.8514,29.365,29.8147,1180669.0
2023-05-18 12:30:00,32.48,32.6,32.35,32.45,713369.0,29.8055,29.9156,29.6862,29.778,713369.0
2023-05-18 13:00:00,32.45,32.58,32.23,32.56,752939.0,29.778,29.8973,29.5761,29.8789,752939.0
2023-05-18 13:30:00,32.56,32.73,32.42,32.65,568200.0,29.8789,30.0349,29.7505,29.9615,568200.0
2023-05-18 14:00:00,32.66,32.69,32.33,32.42,644530.0,29.9707,29.9982,29.6679,29.7505,644530.0
2023-05-18 14:30:00,32.42,32.42,32.17,32.2,603729.0,29.7505,29.7505,29.521,29.5486,603729.0
2023-05-18 15:00:00,32.2,32.3,31.9,32.06,615716.0,29.5486,29.6403,29.2733,29.4201,615716.0
2023-05-18 15:30:00,32.06,32.06,31.5,31.7,1175234.0,29.4201,29.4201,28.9062,29.0897,1175234.0
2023-05-19 09:30:00,31.03,31.5,30.99,31.37,1241512.0,28.4749,28.9062,28.4382,28.7869,1241512.0
2023-05-19 10:00:00,31.36,31.72,31.35,31.67,797588.0,28.7777,29.1081,28.7686,29.0622,797588.0
2023-05-19 10:30:00,31.67,31.92,31.57,31.66,914728.0,29.0622,29.2916,28.9704,29.053,914728.0
2023-05-19 11:00:00,31.66,32.33,31.54,32.33,1443630.0,29.053,29.6679,28.9429,29.6679,1443630.0
2023-05-19 11:30:00,32.34,32.78,32.29,32.47,1987569.0,29.677,30.0808,29.6312,29.7963,1987569.0
2023-05-19 12:00:00,32.48,32.63,32.33,32.5,823767.0,29.8055,29.9432,29.6679,29.8239,823767.0
2023-05-19 12:30:00,32.51,32.7,32.26,32.38,824193.0,29.833,30.0074,29.6036,29.7137,824193.0
2023-05-19 13:00:00,32.36,32.47,32.21,32.44,375880.0,29.6954,29.7963,29.5577,29.7688,375880.0
2023-05-19 13:30:00,32.42,32.58,32.34,32.57,690484.0,29.7505,29.8973,29.677,29.8881,690484.0
2023-05-19 14:00:00,32.57,32.69,32.42,32.59,644455.0,29.8881,29.9982,29.7505,29.9065,644455.0
2023-05-19 14:30:00,32.59,32.63,32.38,32.38,357462.0,29.9065,29.9432,29.7137,29.7137,357462.0
2023-05-19 15:00:00,32.38,32.51,32.33,32.48,351931.0,29.7137,29.833,29.6679,29.8055,351931.0
2023-05-19 15:30:00,32.48,32.51,32.3,32.36,631079.0,29.8055,29.833,29.6403,29.6954,631079.0
2023-05-22 09:30:00,32.08,32.16,31.46,31.94,1165459.0,29.4385,29.5119,28.8695,29.31,1165459.0
2023-05-22 10:00:00,31.97,32.39,31.68,31.74,887076.0,29.3375,29.7229,29.0714,29.1264,887076.0
2023-05-22 10:30:00,31.72,32.04,31.6,31.82,591389.0,29.1081,29.4017,28.998,29.1999,591389.0
2023-05-22 11:00:00,31.81,31.81,31.45,31.51,589869.0,29.1907,29.1907,28.8603,28.9154,589869.0
2023-05-22 11:30:00,31.5,31.54,31.1,31.13,805970.0,28.9062,28.9429,28.5391,28.5667,805970.0
2023-05-22 12:00:00,31.13,31.29,30.97,31.2,581282.0,28.5667,28.7135,28.4199,28.6309,581282.0
2023-05-22 12:30:00,31.2,31.27,31.1,31.12,451025.0,28.6309,28.6951,28.5391,28.5575,451025.0
2023-05-22 13:00:00,31.11,31.37,31.03,31.16,719882.0,28.5483,28.7869,28.4749,28.5942,719882.0
2023-05-22 13:30:00,31.15,31.18,31.01,31.16,402311.0,28.585,28.6126,28.4566,28.5942,402311.0
2023-05-22 14:00:00,31.16,31.22,30.98,30.98,342733.0,28.5942,28.6493,28.429,28.429,342733.0
2023-05-22 14:30:00,30.99,31.02,30.75,30.87,798587.0,28.4382,28.4657,28.218,28.3281,798587.0
2023-05-22 15:00:00,30.87,31.14,30.8,31.08,636261.0,28.3281,28.5759,28.2638,28.5208,636261.0
2023-05-22 15:30:00,31.08,31.3,31.06,31.16,898364.0,28.5208,28.7227,28.5024,28.5942,898364.0
2023-05-23 09:30:00,31.37,31.48,30.65,30.78,1276986.0,28.7869,28.8879,28.1262,28.2455,1276986.0
2023-05-23 10:00:00,30.75,30.75,30.35,30.37,1427063.0,28.218,28.218,27.8509,27.8693,1427063.0
2023-05-23 10:30:00,30.37,30.43,30.05,30.29,1340352.0,27.8693,27.9243,27.5756,27.7958,1340352.0
2023-05-23 11:00:00,30.29,30.33,30.03,30.05,766506.0,27.7958,27.8325,27.5573,27.5756,766506.0
2023-05-23 11:30:00,30.04,30.22,29.99,30.17,837077.0,27.5664,27.7316,27.5205,27.6857,837077.0
2023-05-23 12:00:00,30.15,30.67,30.13,30.64,1445626.0,27.6674,28.1446,27.649,28.117,1445626.0
2023-05-23 12:30:00,30.64,31.03,30.55,30.93,1284743.0,28.117,28.4749,28.0344,28.3831,1284743.0
2023-05-23 13:00:00,30.93,31.05,30.65,31.01,877836.0,28.3831,28.4933,28.1262,28.4566,877836.0
2023-05-23 13:30:00,31.01,31.18,30.85,30.94,850166.0,28.4566,28.6126,28.3097,28.3923,850166.0
2023-05-23 14:00:00,30.95,31.55,30.79,31.45,1254091.0,28.4015,28.9521,28.2547,28.8603,1254091.0
2023-05-23 14:30:00,31.45,31.55,31.26,31.28,921748.0,28.8603,28.9521,28.686,28.7043,921748.0
2023-05-23 15:00:00,31.29,31.63,31.27,31.37,811520.0,28.7135,29.0255,28.6951,28.7869,811520.0
2023-05-23 15:30:00,31.37,31.59,31.3,31.58,1018236.0,28.7869,28.9888,28.7227,28.9796,1018236.0
2023-05-24 09:30:00,32.1,32.89,31.99,32.85,1967025.0,29.4568,30.1818,29.3559,30.145,1967025.0
2023-05-24 10:00:00,32.85,32.99,32.7,32.89,1429201.0,30.145,30.2735,30.0074,30.1818,1429201.0
2023-05-24 10:30:00,32.9,32.91,32.53,32.87,1071510.0,30.1909,30.2001,29.8514,30.1634,1071510.0
2023-05-24 11:00:00,32.86,32.96,32.38,32.62,783616.0,30.1542,30.246,29.7137,29.934,783616.0
2023-05-24 11:30:00,32.61,32.83,32.56,32.71,701284.0,29.9248,30.1267,29.8789,30.0166,701284.0
2023-05-24 12:00:00,32.71,32.92,32.55,32.85,459503.0,30.0166,30.2093,29.8697,30.145,459503.0
2023-05-24 12:30:00,32.83,32.9,32.65,32.8,251532.0,30.1267,30.1909,29.9615,30.0992,251532.0
2023-05-24 13:00:00,32.8,33.1,32.76,32.92,655279.0,30.0992,30.3745,30.0625,30.2093,655279.0
2023-05-24 13:30:00,32.93,32.93,32.59,32.74,352618.0,30.2185,30.2185,29.9065,30.0441,352618.0
2023-05-24 14:00:00,32.75,32.99,32.64,32.93,442259.0,30.0533,30.2735,29.9523,30.2185,442259.0
2023-05-24 14:30:00,32.94,32.99,32.73,32.89,336921.0,30.2276,30.2735,30.0349,30.1818,336921.0
2023-05-24 15:00:00,32.89,32.99,32.44,32.53,517087.0,30.1818,30.2735,29.7688,29.8514,517087.0
2023-05-24 15:30:00,32.54,32.74,32.31,32.63,947926.0,29.8606,30.0441,29.6495,29.9432,947926.0
2023-05-25 09:30:00,32.79,33.2,32.66,32.98,1560103.0,30.09,30.4662,29.9707,30.2643,1560103.0
2023-05-25 10:00:00,32.99,33.67,32.87,33.49,1038552.0,30.2735,30.8975,30.1634,30.7323,1038552.0
2023-05-25 10:30:00,33.49,33.76,33.44,33.63,764920.0,30.7323,30.9801,30.6865,30.8608,764920.0
2023-05-25 11:00:00,33.63,34.01,33.5,33.96,691230.0,30.8608,31.2095,30.7415,31.1636,691230.0
2023-05-25 11:30:00,33.96,34.25,33.85,33.85,946896.0,31.1636,31.4298,31.0627,31.0627,946896.0
2023-05-25 12:00:00,33.84,33.87,33.62,33.78,704551.0,31.0535,31.0811,30.8516,30.9985,704551.0
2023-05-25 12:30:00,33.77,33.94,33.64,33.91,655804.0,30.9893,31.1453,30.87,31.1178,655804.0
2023-05-25 13:00:00,33.91,33.99,33.42,33.47,403067.0,31.1178,31.1912,30.6681,30.714,403067.0
2023-05-25 13:30:00,33.47,33.61,33.3,33.52,457911.0,30.714,30.8425,30.558,30.7599,457911.0
2023-05-25 14:00:00,33.52,33.52,33.19,33.44,664601.0,30.7599,30.7599,30.457,30.6865,664601.0
2023-05-25 14:30:00,33.44,33.77,33.41,33.67,629292.0,30.6865,30.9893,30.6589,30.8975,629292.0
2023-05-25 15:00:00,33.66,33.71,33.29,33.35,296965.0,30.8883,30.9342,30.5488,30.6039,296965.0
2023-05-25 15:30:00,33.35,33.53,33.23,33.42,973406.0,30.6039,30.7691,30.4938,30.6681,973406.0
2023-05-26 09:30:00,33.37,33.57,32.89,33.25,850069.0,30.6222,30.8058,30.1818,30.5121,850069.0
2023-05-26 10:00:00,33.32,33.4,32.58,32.58,682669.0,30.5763,30.6498,29.8973,29.8973,682669.0
2023-05-26 10:30:00,32.58,32.82,32.45,32.79,740576.0,29.8973,30.1175,29.778,30.09,740576.0
2023-05-26 11:00:00,32.8,33.09,32.67,33.05,718301.0,30.0992,30.3653,29.9799,30.3286,718301.0
2023-05-26 11:30:00,33.05,33.09,32.82,33.06,410266.0,30.3286,30.3653,30.1175,30.3378,410266.0
2023-05-26 12:00:00,33.06,33.09,32.31,32.33,691322.0,30.3378,30.3653,29.6495,29.6679,691322.0
2023-05-26 12:30:00,32.34,32.41,32.22,32.36,503265.0,29.677,29.7413,29.5669,29.6954,503265.0
2023-05-26 13:00:00,32.35,32.56,32.28,32.51,553723.0,29.6862,29.8789,29.622,29.833,553723.0
2023-05-26 13:30:00,32.5,32.74,32.39,32.59,623940.0,29.8239,30.0441,29.7229,29.9065,623940.0
2023-05-26 14:00:00,32.58,32.75,32.47,32.48,442882.0,29.8973,30.0533,29.7963,29.8055,442882.0
2023-05-26 14:30:00,32.49,32.54,32.33,32.42,299851.0,29.8147,29.8606,29.6679,29.7505,299851.0
2023-05-26 15:00:00,32.42,32.5,32.27,32.48,479658.0,29.7505,29.8239,29.6128,29.8055,479658.0
2023-05-26 15:30:00,32.47,32.48,32.27,32.39,745951.0,29.7963,29.8055,29.6128,29.7229,745951.0
2023-05-30 09:30:00,32.06,32.38,31.6,32.24,1638682.0,29.4201,29.7137,28.998,29.5853,1638682.0
2023-05-30 10:00:00,32.22,32.87,32.0,32.75,1333123.0,29.5669,30.1634,29.365,30.0533,1333123.0
2023-05-30 10:30:00,32.75,32.89,32.62,32.79,765748.0,30.0533,30.1818,29.934,30.09,765748.0
2023-05-30 11:00:00,32.8,33.11,32.63,32.88,876314.0,30.0992,30.3836,29.9432,30.1726,876314.0
2023-05-30 11:30:00,32.87,32.93,32.64,32.69,388272.0,30.1634,30.2185,29.9523,29.9982,388272.0
2023-05-30 12:00:00,32.69,32.92,32.66,32.77,361815.0,29.9982,30.2093,29.9707,30.0716,361815.0
2023-05-30 12:30:00,32.77,33.02,32.71,32.76,329776.0,30.0716,30.301,30.0166,30.0625,329776.0
2023-05-30 13:00:00,32.75,33.05,32.74,33.01,471676.0,30.0533,30.3286,30.0441,30.2919,471676.0
2023-05-30 13:30:00,33.02,33.14,32.9,33.05,265712.0,30.301,30.4112,30.1909,30.3286,265712.0
2023-05-30 14:00:00,33.05,33.14,32.77,32.79,341384.0,30.3286,30.4112,30.0716,30.09,341384.0
2023-05-30 14:30:00,32.79,32.82,32.59,32.81,442769.0,30.09,30.1175,29.9065,30.1083,442769.0
2023-05-30 15:00:00,32.8,32.88,32.66,32.69,423704.0,30.0992,30.1726,29.9707,29.9982,423704.0
2023-05-30 15:30:00,32.69,32.84,32.51,32.75,559821.0,29.9982,30.1359,29.833,30.0533,559821.0
2023-05-31 09:30:00,33.19,33.57,32.45,33.38,1638975.0,30.457,30.8058,29.778,30.6314,1638975.0
2023-05-31 10:00:00,33.36,34.21,33.36,34.15,1259705.0,30.6131,31.3931,30.6131,31.338,1259705.0
2023-05-31 10:30:00,34.15,34.33,34.06,34.23,838709.0,31.338,31.5032,31.2554,31.4114,838709.0
2023-05-31 11:00:00,34.23,34.46,34.09,34.45,437654.0,31.4114,31.6225,31.2829,31.6133,437654.0
2023-05-31 11:30:00,34.45,34.5,34.21,34.33,414610.0,31.6133,31.6592,31.3931,31.5032,414610.0
2023-05-31 12:00:00,34.33,34.42,34.17,34.3,329196.0,31.5032,31.5858,31.3564,31.4756,329196.0
2023-05-31 12:30:00,34.29,34.36,34.01,34.23,427910.0,31.4665,31.5307,31.2095,31.4114,427910.0
2023-05-31 13:00:00,34.23,34.29,33.93,33.93,409659.0,31.4114,31.4665,31.1361,31.1361,409659.0
2023-05-31 13:30:00,33.94,33.99,33.71,33.81,485083.0,31.1453,31.1912,30.9342,31.026,485083.0
2023-05-31 14:00:00,33.81,33.86,33.65,33.66,293070.0,31.026,31.0719,30.8792,30.8883,293070.0
2023-05-31 14:30:00,33.66,33.95,33.6,33.86,512231.0,30.8883,31.1545,30.8333,31.0719,512231.0
2023-05-31 15:00:00,33.84,33.98,33.8,33.88,310558.0,31.0535,31.182,31.0168,31.0902,310558.0
2023-05-31 15:30:00,33.88,33.93,33.53,33.77,588504.0,31.0902,31.1361,30.7691,30.9893,588504.0
2023-06-01 09:30:00,33.67,34.23,33.58,34.15,1184222.0,30.8975,31.4114,30.8149,31.338,1184222.0
2023-06-01 10:00:00,34.08,34.14,33.59,33.64,701437.0,31.2738,31.3288,30.8241,30.87,701437.0
2023-06-01 10:30:00,33.64,33.74,32.9,33.06,983235.0,30.87,30.9618,30.1909,30.3378,983235.0
2023-06-01 11:00:00,33.05,33.13,32.54,32.64,751515.0,30.3286,30.402,29.8606,29.9523,751515.0
2023-06-01 11:30:00,32.62,32.65,32.3,32.47,615655.0,29.934,29.9615,29.6403,29.7963,615655.0
2023-06-01 12:00:00,32.46,32.6,32.33,32.38,337933.0,29.7872,29.9156,29.6679,29.7137,337933.0
2023-06-01 12:30:00,32.37,32.6,32.37,32.5,298516.0,29.7046,29.9156,29.7046,29.8239,298516.0
2023-06-01 13:00:00,32.5,32.66,32.44,32.54,355722.0,29.8239,29.9707,29.7688,29.8606,355722.0
2023-06-01 13:30:00,32.53,32.61,32.39,32.41,193458.0,29.8514,29.9248,29.7229,29.7413,193458.0
2023-06-01 14:00:00,32.41,32.52,32.35,32.47,233397.0,29.7413,29.8422,29.6862,29.7963,233397.0
2023-06-01 14:30:00,32.45,32.54,32.4,32.43,281369.0,29.778,29.8606,29.7321,29.7596,281369.0
2023-06-01 15:00:00,32.42,32.61,32.34,32.59,391486.0,29.7505,29.9248,29.677,29.9065,391486.0
2023-06-01 15:30:00,32.59,32.81,32.52,32.65,871560.0,29.9065,30.1083,29.8422,29.9615,871560.0
2023-06-02 09:30:00,31.39,31.64,30.78,31.55,2299746.0,28.8053,29.0347,28.2455,28.9521,2299746.0
2023-06-02 10:00:00,31.55,31.7,30.9,30.94,1477811.0,28.9521,29.0897,28.3556,28.3923,1477811.0
2023-06-02 10:30:00,30.93,31.07,30.58,30.59,1292100.0,28.3831,28.5116,28.062,28.0711,1292100.0
2023-06-02 11:00:00,30.58,30.58,30.24,30.32,1199433.0,28.062,28.062,27.75,27.8234,1199433.0
2023-06-02 11:30:00,30.33,30.59,30.29,30.34,956111.0,27.8325,28.0711,27.7958,27.8417,956111.0
2023-06-02 12:00:00,30.33,30.41,30.16,30.16,696192.0,27.8325,27.906,27.6765,27.6765,696192.0
2023-06-02 12:30:00,30.16,30.2,29.95,30.04,889297.0,27.6765,27.7133,27.4838,27.5664,889297.0
2023-06-02 13:00:00,30.04,30.11,29.66,29.66,769510.0,27.5664,27.6307,27.2177,27.2177,769510.0
2023-06-02 13:30:00,29.66,29.78,29.49,29.58,1043063.0,27.2177,27.3278,27.0617,27.1443,1043063.0
2023-06-02 14:00:00,29.57,29.82,29.52,29.72,765831.0,27.1351,27.3645,27.0892,27.2728,765831.0
2023-06-02 14:30:00,29.72,29.73,29.54,29.56,475358.0,27.2728,27.282,27.1076,27.126,475358.0
2023-06-02 15:00:00,29.55,29.55,29.33,29.39,608564.0,27.1168,27.1168,26.9149,26.97,608564.0
2023-06-02 15:30:00,29.39,29.4,29.13,29.19,1223412.0,26.97,26.9791,26.7314,26.7864,1223412.0
2023-06-05 09:30:00,29.52,30.2,29.5,30.05,1451030.0,27.0892,27.7133,27.0709,27.5756,1451030.0
2023-06-05 10:00:00,30.05,30.89,29.8,30.84,1575828.0,27.5756,28.3464,27.3462,28.3006,1575828.0
2023-06-05 10:30:00,30.84,30.89,30.34,30.51,1106317.0,28.3006,28.3464,27.8417,27.9977,1106317.0
2023-06-05 11:00:00,30.5,30.51,30.18,30.2,620984.0,27.9886,27.9977,27.6949,27.7133,620984.0
2023-06-05 11:30:00,30.21,30.33,30.0,30.14,523029.0,27.7224,27.8325,27.5297,27.6582,523029.0
2023-06-05 12:00:00,30.13,30.27,29.9,29.92,463805.0,27.649,27.7775,27.438,27.4563,463805.0
2023-06-05 12:30:00,29.91,30.03,29.84,29.85,474421.0,27.4471,27.5573,27.3829,27.3921,474421.0
2023-06-05 13:00:00,29.85,30.15,29.84,30.09,440878.0,27.3921,27.6674,27.3829,27.6123,440878.0
2023-06-05 13:30:00,30.1,30.28,29.97,30.02,534685.0,27.6215,27.7867,27.5022,27.5481,534685.0
2023-06-05 14:00:00,30.03,30.3,30.02,30.14,652066.0,27.5573,27.805,27.5481,27.6582,652066.0
2023-06-05 14:30:00,30.14,30.57,30.14,30.3,1072171.0,27.6582,28.0528,27.6582,27.805,1072171.0
2023-06-05 15:00:00,30.29,30.52,30.27,30.39,502528.0,27.7958,28.0069,27.7775,27.8876,502528.0
2023-06-05 15:30:00,30.4,30.46,30.2,30.36,741233.0,27.8968,27.9518,27.7133,27.8601,741233.0
2023-06-06 09:30:00,30.66,30.68,29.62,29.71,1824992.0,28.1354,28.1537,27.181,27.2636,1824992.0
2023-06-06 10:00:00,29.7,29.7,28.79,28.82,2186523.0,27.2544,27.2544,26.4194,26.4469,2186523.0
2023-06-06 10:30:00,28.82,28.85,28.24,28.26,1734559.0,26.4469,26.4744,25.9146,25.933,1734559.0
2023-06-06 11:00:00,28.25,28.36,27.84,28.1,1918815.0,25.9238,26.0248,25.5476,25.7862,1918815.0
2023-06-06 11:30:00,28.1,28.11,27.65,27.75,1218644.0,25.7862,25.7954,25.3732,25.465,1218644.0
2023-06-06 12:00:00,27.75,27.97,27.63,27.95,937989.0,25.465,25.6669,25.3549,25.6485,937989.0
2023-06-06 12:30:00,27.95,28.29,27.9,28.22,1153723.0,25.6485,25.9605,25.6026,25.8963,1153723.0
2023-06-06 13:00:00,28.22,28.39,27.98,28.24,983568.0,25.8963,26.0523,25.6761,25.9146,983568.0
2023-06-06 13:30:00,28.24,28.34,28.15,28.25,554877.0,25.9146,26.0064,25.8321,25.9238,554877.0
2023-06-06 14:00:00,28.25,28.38,28.03,28.04,553202.0,25.9238,26.0431,25.7219,25.7311,553202.0
2023-06-06 14:30:00,28.05,28.11,27.93,27.96,324036.0,25.7403,25.7954,25.6302,25.6577,324036.0
2023-06-06 15:00:00,27.95,28.03,27.86,27.88,421114.0,25.6485,25.7219,25.5659,25.5843,421114.0
2023-06-06 15:30:00,27.88,28.01,27.75,27.95,1034258.0,25.5843,25.7036,25.465,25.6485,1034258.0
2023-06-07 09:30:00,27.46,27.46,26.31,26.32,3228573.0,25.1989,25.1989,24.1436,24.1527,3228573.0
2023-06-07 10:00:00,26.31,26.83,26.24,26.71,2155925.0,24.1436,24.6207,24.0793,24.5106,2155925.0
2023-06-07 10:30:00,26.72,27.05,26.55,26.65,1718773.0,24.5198,24.8226,24.3638,24.4556,1718773.0
2023-06-07 11:00:00,26.65,26.72,26.35,26.37,912609.0,24.4556,24.5198,24.1803,24.1986,912609.0
2023-06-07 11:30:00,26.37,26.82,26.2,26.77,1354500.0,24.1986,24.6116,24.0426,24.5657,1354500.0
2023-06-07 12:00:00,26.76,26.8,26.54,26.7,809288.0,24.5565,24.5932,24.3546,24.5015,809288.0
2023-06-07 12:30:00,26.7,26.7,26.41,26.56,666439.0,24.5015,24.5015,24.2353,24.373,666439.0
2023-06-07 13:00:00,26.56,26.77,26.53,26.67,1040108.0,24.373,24.5657,24.3455,24.4739,1040108.0
2023-06-07 13:30:00,26.66,26.85,26.6,26.62,734451.0,24.4647,24.6391,24.4097,24.428,734451.0
2023-06-07 14:00:00,26.62,26.62,26.27,26.35,1080574.0,24.428,24.428,24.1069,24.1803,1080574.0
2023-06-07 14:30:00,26.35,26.48,26.25,26.26,916449.0,24.1803,24.2996,24.0885,24.0977,916449.0
2023-06-07 15:00:00,26.26,26.33,26.15,26.26,933111.0,24.0977,24.1619,23.9967,24.0977,933111.0
2023-06-07 15:30:00,26.26,26.44,26.17,26.39,1682293.0,24.0977,24.2629,24.0151,24.217,1682293.0
2023-06-08 09:30:00,26.66,27.38,26.36,27.11,3298993.0,24.4647,25.1255,24.1894,24.8777,3298993.0
2023-06-08 10:00:00,27.1,27.25,26.99,27.12,1878759.0,24.8685,25.0062,24.7676,24.8869,1878759.0
2023-06-08 10:30:00,27.11,27.24,27.02,27.15,1340625.0,24.8777,24.997,24.7951,24.9144,1340625.0
2023-06-08 11:00:00,27.15,27.4,26.93,26.95,1203395.0,24.9144,25.1438,24.7125,24.7309,1203395.0
2023-06-08 11:30:00,26.95,27.07,26.86,27.05,1167756.0,24.7309,24.841,24.6483,24.8226,1167756.0
2023-06-08 12:00:00,27.05,27.12,26.81,26.82,809676.0,24.8226,24.8869,24.6024,24.6116,809676.0
2023-06-08 12:30:00,26.82,26.98,26.82,26.88,434598.0,24.6116,24.7584,24.6116,24.6666,434598.0
2023-06-08 13:00:00,26.88,26.91,26.65,26.68,532416.0,24.6666,24.6942,24.4556,24.4831,532416.0
2023-06-08 13:30:00,26.69,26.94,26.65,26.79,583365.0,24.4923,24.7217,24.4556,24.584,583365.0
2023-06-08 14:00:00,26.79,26.92,26.68,26.7,491628.0,24.584,24.7033,24.4831,24.5015,491628.0
2023-06-08 14:30:00,26.69,26.69,26.51,26.61,629741.0,24.4923,24.4923,24.3271,24.4189,629741.0
2023-06-08 15:00:00,26.6,26.76,26.58,26.68,420562.0,24.4097,24.5565,24.3913,24.4831,420562.0
2023-06-08 15:30:00,26.69,26.84,26.65,26.75,1449628.0,24.4923,24.6299,24.4556,24.5473,1449628.0
2023-06-09 09:30:00,26.82,27.17,26.71,27.01,1934973.0,24.6116,24.9328,24.5106,24.7859,1934973.0
2023-06-09 10:00:00,27.02,27.02,26.75,26.76,1362388.0,24.7951,24.7951,24.5473,24.5565,1362388.0
2023-06-09 10:30:00,26.75,27.07,26.71,27.0,1214704.0,24.5473,24.841,24.5106,24.7768,1214704.0
2023-06-09 11:00:00,26.99,27.45,26.93,27.44,1322109.0,24.7676,25.1897,24.7125,25.1805,1322109.0
2023-06-09 11:30:00,27.44,27.56,27.19,27.41,1271511.0,25.1805,25.2906,24.9511,25.153,1271511.0
2023-06-09 12:00:00,27.42,27.52,27.33,27.45,683984.0,25.1622,25.2539,25.0796,25.1897,683984.0
2023-06-09 12:30:00,27.44,27.57,27.36,27.4,724209.0,25.1805,25.2998,25.1071,25.1438,724209.0
2023-06-09 13:00:00,27.4,27.48,27.35,27.42,446520.0,25.1438,25.2172,25.0979,25.1622,446520.0
2023-06-09 13:30:00,27.42,27.48,27.35,27.38,577699.0,25.1622,25.2172,25.0979,25.1255,577699.0
2023-06-09 14:00:00,27.37,27.46,27.33,27.43,550787.0,25.1163,25.1989,25.0796,25.1713,550787.0
2023-06-09 14:30:00,27.43,27.59,27.42,27.48,624381.0,25.1713,25.3182,25.1622,25.2172,624381.0
2023-06-09 15:00:00,27.47,27.56,27.36,27.52,705453.0,25.208,25.2906,25.1071,25.2539,705453.0
2023-06-09 15:30:00,27.53,27.64,27.41,27.42,1109927.0,25.2631,25.3641,25.153,25.1622,1109927.0
2023-06-12 09:30:00,27.34,27.77,26.88,26.88,2213185.0,25.0888,25.4833,24.6666,24.6666,2213185.0
2023-06-12 10:00:00,26.89,27.16,26.67,26.94,1387311.0,24.6758,24.9236,24.4739,24.7217,1387311.0
2023-06-12 10:30:00,26.96,27.33,26.95,27.08,704617.0,24.74,25.0796,24.7309,24.8502,704617.0
2023-06-12 11:00:00,27.06,27.16,26.81,27.12,734083.0,24.8318,24.9236,24.6024,24.8869,734083.0
2023-06-12 11:30:00,27.11,27.32,27.1,27.18,520505.0,24.8777,25.0704,24.8685,24.9419,520505.0
2023-06-12 12:00:00,27.18,27.19,27.02,27.08,338504.0,24.9419,24.9511,24.7951,24.8502,338504.0
2023-06-12 12:30:00,27.08,27.12,26.99,27.06,293832.0,24.8502,24.8869,24.7676,24.8318,293832.0
2023-06-12 13:00:00,27.07,27.29,27.03,27.29,313218.0,24.841,25.0429,24.8043,25.0429,313218.0
2023-06-12 13:30:00,27.29,27.38,27.14,27.14,337796.0,25.0429,25.1255,24.9052,24.9052,337796.0
2023-06-12 14:00:00,27.14,27.21,27.04,27.09,191179.0,24.9052,24.9695,24.8135,24.8593,191179.0
2023-06-12 14:30:00,27.09,27.14,26.98,27.07,481806.0,24.8593,24.9052,24.7584,24.841,481806.0
2023-06-12 15:00:00,27.06,27.09,26.8,26.92,581424.0,24.8318,24.8593,24.5932,24.7033,581424.0
2023-06-12 15:30:00,26.92,27.15,26.88,27.05,986433.0,24.7033,24.9144,24.6666,24.8226,986433.0
2023-06-13 09:30:00,26.77,26.88,26.02,26.34,2658781.0,24.5657,24.6666,23.8774,24.1711,2658781.0
2023-06-13 10:00:00,26.33,26.39,25.72,25.73,2015307.0,24.1619,24.217,23.6021,23.6113,2015307.0
2023-06-13 10:30:00,25.72,26.16,25.7,26.15,1045391.0,23.6021,24.0059,23.5838,23.9967,1045391.0
2023-06-13 11:00:00,26.15,26.34,26.04,26.08,789105.0,23.9967,24.1711,23.8958,23.9325,789105.0
2023-06-13 11:30:00,26.06,26.34,26.04,26.32,623624.0,23.9142,24.1711,23.8958,24.1527,623624.0
2023-06-13 12:00:00,26.31,26.4,26.06,26.09,570102.0,24.1436,24.2262,23.9142,23.9417,570102.0
2023-06-13 12:30:00,26.08,26.11,25.98,26.01,519261.0,23.9325,23.96,23.8407,23.8683,519261.0
2023-06-13 13:00:00,26.02,26.12,25.95,26.01,437420.0,23.8774,23.9692,23.8132,23.8683,437420.0
2023-06-13 13:30:00,26.01,26.09,25.95,26.02,411177.0,23.8683,23.9417,23.8132,23.8774,411177.0
2023-06-13 14:00:00,26.03,26.34,25.97,26.28,575427.0,23.8866,24.1711,23.8316,24.116,575427.0
2023-06-13 14:30:00,26.31,26.37,26.09,26.11,469243.0,24.1436,24.1986,23.9417,23.96,469243.0
2023-06-13 15:00:00,26.1,26.1,25.96,26.04,432272.0,23.9509,23.9509,23.8224,23.8958,432272.0
2023-06-13 15:30:00,26.03,26.19,25.94,26.14,1049529.0,23.8866,24.0334,23.804,23.9876,1049529.0
2023-06-14 09:30:00,25.97,26.2,25.62,26.08,1838878.0,23.8316,24.0426,23.5104,23.9325,1838878.0
2023-06-14 10:00:00,26.08,26.31,26.02,26.28,1310358.0,23.9325,24.1436,23.8774,24.116,1310358.0
2023-06-14 10:30:00,26.28,26.32,26.06,26.26,952100.0,24.116,24.1527,23.9142,24.0977,952100.0
2023-06-14 11:00:00,26.26,26.3,26.01,26.12,565583.0,24.0977,24.1344,23.8683,23.9692,565583.0
2023-06-14 11:30:00,26.12,26.3,26.06,26.25,459762.0,23.9692,24.1344,23.9142,24.0885,459762.0
2023-06-14 12:00:00,26.26,26.49,26.25,26.35,510219.0,24.0977,24.3087,24.0885,24.1803,510219.0
2023-06-14 12:30:00,26.36,26.48,26.34,26.42,295673.0,24.1894,24.2996,24.1711,24.2445,295673.0
2023-06-14 13:00:00,26.43,26.76,26.43,26.68,728612.0,24.2537,24.5565,24.2537,24.4831,728612.0
2023-06-14 13:30:00,26.69,26.79,26.61,26.68,772772.0,24.4923,24.584,24.4189,24.4831,772772.0
2023-06-14 14:00:00,26.7,27.57,26.7,27.44,2640184.0,24.5015,25.2998,24.5015,25.1805,2640184.0
2023-06-14 14:30:00,27.44,27.53,26.79,26.94,1832900.0,25.1805,25.2631,24.584,24.7217,1832900.0
2023-06-14 15:00:00,26.93,27.19,26.58,26.88,1582708.0,24.7125,24.9511,24.3913,24.6666,1582708.0
2023-06-14 15:30:00,26.87,27.37,26.82,26.97,2216440.0,24.6575,25.1163,24.6116,24.7492,2216440.0
2023-06-15 09:30:00,27.39,27.45,26.92,26.92,1872022.0,25.1346,25.1897,24.7033,24.7033,1872022.0
2023-06-15 10:00:00,26.91,27.09,26.77,26.92,1121333.0,24.6942,24.8593,24.5657,24.7033,1121333.0
2023-06-15 10:30:00,26.9,27.31,26.88,27.22,1184215.0,24.685,25.0612,24.6666,24.9786,1184215.0
2023-06-15 11:00:00,27.22,27.33,26.81,26.81,821851.0,24.9786,25.0796,24.6024,24.6024,821851.0
2023-06-15 11:30:00,26.82,27.0,26.73,26.93,766834.0,24.6116,24.7768,24.529,24.7125,766834.0
2023-06-15 12:00:00,26.93,27.06,26.88,26.99,442204.0,24.7125,24.8318,24.6666,24.7676,442204.0
2023-06-15 12:30:00,26.98,27.06,26.93,26.94,343333.0,24.7584,24.8318,24.7125,24.7217,343333.0
2023-06-15 13:00:00,26.94,27.14,26.92,27.0,513147.0,24.7217,24.9052,24.7033,24.7768,513147.0
2023-06-15 13:30:00,27.0,27.01,26.65,26.7,583363.0,24.7768,24.7859,24.4556,24.5015,583363.0
2023-06-15 14:00:00,26.69,26.87,26.63,26.73,816988.0,24.4923,24.6575,24.4372,24.529,816988.0
2023-06-15 14:30:00,26.73,26.73,26.35,26.42,925139.0,24.529,24.529,24.1803,24.2445,925139.0
2023-06-15 15:00:00,26.41,26.62,26.34,26.55,926526.0,24.2353,24.428,24.1711,24.3638,926526.0
2023-06-15 15:30:00,26.54,26.6,26.32,26.35,1386020.0,24.3546,24.4097,24.1527,24.1803,1386020.0
2023-06-16 09:30:00,26.2,26.85,25.94,26.78,2393172.0,24.0426,24.6391,23.804,24.5749,2393172.0
2023-06-16 10:00:00,26.76,26.8,26.38,26.64,1215406.0,24.5565,24.5932,24.2078,24.4464,1215406.0
2023-06-16 10:30:00,26.63,27.06,26.58,27.02,922542.0,24.4372,24.8318,24.3913,24.7951,922542.0
2023-06-16 11:00:00,27.01,27.3,26.91,27.18,1040801.0,24.7859,25.052,24.6942,24.9419,1040801.0
2023-06-16 11:30:00,27.17,27.4,27.06,27.17,1020063.0,24.9328,25.1438,24.8318,24.9328,1020063.0
2023-06-16 12:00:00,27.17,27.27,27.0,27.03,834173.0,24.9328,25.0245,24.7768,24.8043,834173.0
2023-06-16 12:30:00,27.03,27.04,26.88,26.92,477037.0,24.8043,24.8135,24.6666,24.7033,477037.0
2023-06-16 13:00:00,26.92,27.16,26.88,27.14,594757.0,24.7033,24.9236,24.6666,24.9052,594757.0
2023-06-16 13:30:00,27.14,27.22,27.09,27.09,515034.0,24.9052,24.9786,24.8593,24.8593,515034.0
2023-06-16 14:00:00,27.1,27.23,27.1,27.18,407846.0,24.8685,24.9878,24.8685,24.9419,407846.0
2023-06-16 14:30:00,27.17,27.29,27.16,27.21,700666.0,24.9328,25.0429,24.9236,24.9695,700666.0
2023-06-16 15:00:00,27.21,27.35,27.17,27.27,693255.0,24.9695,25.0979,24.9328,25.0245,693255.0
2023-06-16 15:30:00,27.28,27.28,26.95,27.05,1397720.0,25.0337,25.0337,24.7309,24.8226,1397720.0
2023-06-20 09:30:00,27.39,27.62,27.27,27.52,1714194.0,25.1346,25.3457,25.0245,25.2539,1714194.0
2023-06-20 10:00:00,27.53,27.99,27.39,27.94,1269835.0,25.2631,25.6852,25.1346,25.6393,1269835.0
2023-06-20 10:30:00,27.93,27.95,27.68,27.72,1021754.0,25.6302,25.6485,25.4008,25.4375,1021754.0
2023-06-20 11:00:00,27.71,27.85,27.62,27.84,762260.0,25.4283,25.5568,25.3457,25.5476,762260.0
2023-06-20 11:30:00,27.84,27.85,27.53,27.67,733561.0,25.5476,25.5568,25.2631,25.3916,733561.0
2023-06-20 12:00:00,27.66,27.76,27.47,27.52,547539.0,25.3824,25.4742,25.208,25.2539,547539.0
2023-06-20 12:30:00,27.52,27.6,27.37,27.39,828788.0,25.2539,25.3273,25.1163,25.1346,828788.0
2023-06-20 13:00:00,27.38,27.45,27.29,27.38,450320.0,25.1255,25.1897,25.0429,25.1255,450320.0
2023-06-20 13:30:00,27.39,27.46,27.33,27.44,749566.0,25.1346,25.1989,25.0796,25.1805,749566.0
2023-06-20 14:00:00,27.44,27.5,27.4,27.46,468705.0,25.1805,25.2356,25.1438,25.1989,468705.0
2023-06-20 14:30:00,27.45,27.58,27.4,27.4,663208.0,25.1897,25.309,25.1438,25.1438,663208.0
2023-06-20 15:00:00,27.4,27.46,27.26,27.27,396763.0,25.1438,25.1989,25.0153,25.0245,396763.0
2023-06-20 15:30:00,27.27,27.41,27.22,27.4,881744.0,25.0245,25.153,24.9786,25.1438,881744.0
2023-06-21 09:30:00,27.49,27.85,27.37,27.5,1811537.0,25.444,25.7772,25.3329,25.4533,1811537.0
2023-06-21 10:00:00,27.51,27.69,27.29,27.31,1099965.0,25.4625,25.6291,25.2589,25.2774,1099965.0
2023-06-21 10:30:00,27.31,27.73,27.23,27.4,1055926.0,25.2774,25.6661,25.2033,25.3607,1055926.0
2023-06-21 11:00:00,27.39,27.67,27.28,27.44,1261220.0,25.3514,25.6106,25.2496,25.3977,1261220.0
2023-06-21 11:30:00,27.44,27.56,27.32,27.43,871499.0,25.3977,25.5088,25.2867,25.3885,871499.0
2023-06-21 12:00:00,27.44,27.46,27.3,27.32,395167.0,25.3977,25.4162,25.2681,25.2867,395167.0
2023-06-21 12:30:00,27.31,27.5,27.2,27.47,520990.0,25.2774,25.4533,25.1756,25.4255,520990.0
2023-06-21 13:00:00,27.46,27.53,27.34,27.43,672943.0,25.4162,25.481,25.3052,25.3885,672943.0
2023-06-21 13:30:00,27.44,27.44,27.09,27.11,367326.0,25.3977,25.3977,25.0738,25.0923,367326.0
2023-06-21 14:00:00,27.1,27.14,26.86,26.87,591212.0,25.083,25.12,24.8609,24.8701,591212.0
2023-06-21 14:30:00,26.87,26.99,26.82,26.98,440232.0,24.8701,24.9812,24.8239,24.972,440232.0
2023-06-21 15:00:00,26.98,27.15,26.97,27.14,492602.0,24.972,25.1293,24.9627,25.12,492602.0
2023-06-21 15:30:00,27.13,27.38,27.11,27.34,873269.0,25.1108,25.3422,25.0923,25.3052,873269.0
2023-06-22 09:30:00,27.59,28.38,27.59,28.13,2311294.0,25.5366,26.2678,25.5366,26.0364,2311294.0
2023-06-22 10:00:00,28.13,28.24,27.74,27.78,1321082.0,26.0364,26.1382,25.6754,25.7124,1321082.0
2023-06-22 10:30:00,27.78,28.18,27.74,28.09,928604.0,25.7124,26.0826,25.6754,25.9993,928604.0
2023-06-22 11:00:00,28.09,28.31,28.03,28.12,734081.0,25.9993,26.203,25.9438,26.0271,734081.0
2023-06-22 11:30:00,28.11,28.15,27.87,27.89,661875.0,26.0179,26.0549,25.7957,25.8142,661875.0
2023-06-22 12:00:00,27.9,28.07,27.89,27.94,446618.0,25.8235,25.9808,25.8142,25.8605,446618.0
2023-06-22 12:30:00,27.94,28.09,27.85,28.01,315308.0,25.8605,25.9993,25.7772,25.9253,315308.0
2023-06-22 13:00:00,28.01,28.15,27.92,27.96,392700.0,25.9253,26.0549,25.842,25.879,392700.0
2023-06-22 13:30:00,27.96,28.0,27.88,27.9,260034.0,25.879,25.916,25.805,25.8235,260034.0
2023-06-22 14:00:00,27.89,27.97,27.79,27.81,504186.0,25.8142,25.8883,25.7217,25.7402,504186.0
2023-06-22 14:30:00,27.8,27.87,27.74,27.79,387973.0,25.7309,25.7957,25.6754,25.7217,387973.0
2023-06-22 15:00:00,27.79,28.07,27.76,28.07,556158.0,25.7217,25.9808,25.6939,25.9808,556158.0
2023-06-22 15:30:00,28.07,28.13,27.95,28.01,985050.0,25.9808,26.0364,25.8698,25.9253,985050.0
2023-06-23 09:30:00,29.19,29.23,28.55,28.58,1695692.0,27.0175,27.0545,26.4251,26.4529,1695692.0
2023-06-23 10:00:00,28.57,28.8,28.45,28.69,1057316.0,26.4436,26.6565,26.3325,26.5547,1057316.0
2023-06-23 10:30:00,28.7,28.94,28.47,28.74,1470567.0,26.5639,26.7861,26.3511,26.601,1470567.0
2023-06-23 11:00:00,28.73,29.07,28.67,29.03,777587.0,26.5917,26.9064,26.5362,26.8694,777587.0
2023-06-23 11:30:00,29.01,29.09,28.87,28.99,640617.0,26.8509,26.9249,26.7213,26.8324,640617.0
2023-06-23 12:00:00,28.99,29.02,28.79,28.79,604006.0,26.8324,26.8601,26.6472,26.6472,604006.0
2023-06-23 12:30:00,28.79,28.96,28.71,28.85,363075.0,26.6472,26.8046,26.5732,26.7028,363075.0
2023-06-23 13:00:00,28.85,28.93,28.78,28.78,260366.0,26.7028,26.7768,26.638,26.638,260366.0
2023-06-23 13:30:00,28.77,28.79,28.68,28.77,529300.0,26.6287,26.6472,26.5454,26.6287,529300.0
2023-06-23 14:00:00,28.77,29.02,28.77,29.01,573001.0,26.6287,26.8601,26.6287,26.8509,573001.0
2023-06-23 14:30:00,29.02,29.37,29.02,29.37,1022954.0,26.8601,27.1841,26.8601,27.1841,1022954.0
2023-06-23 15:00:00,29.38,29.53,29.33,29.44,1031256.0,27.1933,27.3322,27.1471,27.2489,1031256.0
2023-06-23 15:30:00,29.44,29.5,29.32,29.38,1253757.0,27.2489,27.3044,27.1378,27.1933,1253757.0
2023-06-26 09:30:00,29.37,29.4,28.24,28.52,1436183.0,27.1841,27.2118,26.1382,26.3973,1436183.0
2023-06-26 10:00:00,28.52,28.96,28.52,28.75,959618.0,26.3973,26.8046,26.3973,26.6102,959618.0
2023-06-26 10:30:00,28.77,29.14,28.77,28.8,774132.0,26.6287,26.9712,26.6287,26.6565,774132.0
2023-06-26 11:00:00,28.81,29.09,28.76,28.95,698905.0,26.6658,26.9249,26.6195,26.7953,698905.0
2023-06-26 11:30:00,28.95,29.02,28.66,28.68,463420.0,26.7953,26.8601,26.5269,26.5454,463420.0
2023-06-26 12:00:00,28.68,29.08,28.66,29.07,692602.0,26.5454,26.9157,26.5269,26.9064,692602.0
2023-06-26 12:30:00,29.06,29.32,28.99,28.99,674080.0,26.8971,27.1378,26.8324,26.8324,674080.0
2023-06-26 13:00:00,28.99,28.99,28.77,28.83,465759.0,26.8324,26.8324,26.6287,26.6843,465759.0
2023-06-26 13:30:00,28.81,28.91,28.65,28.82,377004.0,26.6658,26.7583,26.5177,26.675,377004.0
2023-06-26 14:00:00,28.82,28.85,28.73,28.77,250916.0,26.675,26.7028,26.5917,26.6287,250916.0
2023-06-26 14:30:00,28.77,28.78,28.6,28.62,383988.0,26.6287,26.638,26.4714,26.4899,383988.0
2023-06-26 15:00:00,28.61,28.73,28.53,28.65,393221.0,26.4806,26.5917,26.4066,26.5177,393221.0
2023-06-26 15:30:00,28.65,29.23,28.58,29.21,847394.0,26.5177,27.0545,26.4529,27.036,847394.0
2023-06-27 09:30:00,28.99,29.38,28.85,29.03,1461937.0,26.8324,27.1933,26.7028,26.8694,1461937.0
2023-06-27 10:00:00,29.04,29.14,28.63,28.71,1538122.0,26.8786,26.9712,26.4992,26.5732,1538122.0
2023-06-27 10:30:00,28.69,28.7,28.22,28.25,1573764.0,26.5547,26.5639,26.1197,26.1474,1573764.0
2023-06-27 11:00:00,28.24,28.5,28.17,28.3,1381493.0,26.1382,26.3788,26.0734,26.1937,1381493.0
2023-06-27 11:30:00,28.29,28.32,28.16,28.26,517927.0,26.1845,26.2122,26.0641,26.1567,517927.0
2023-06-27 12:00:00,28.26,28.26,28.01,28.07,1010395.0,26.1567,26.1567,25.9253,25.9808,1010395.0
2023-06-27 12:30:00,28.07,28.11,27.76,27.94,1494568.0,25.9808,26.0179,25.6939,25.8605,1494568.0
2023-06-27 13:00:00,27.95,28.06,27.7,27.78,688501.0,25.8698,25.9716,25.6384,25.7124,688501.0
2023-06-27 13:30:00,27.77,27.79,27.65,27.78,636715.0,25.7032,25.7217,25.5921,25.7124,636715.0
2023-06-27 14:00:00,27.77,27.86,27.74,27.77,521123.0,25.7032,25.7865,25.6754,25.7032,521123.0
2023-06-27 14:30:00,27.76,27.9,27.71,27.9,481040.0,25.6939,25.8235,25.6476,25.8235,481040.0
2023-06-27 15:00:00,27.9,27.96,27.76,27.78,613205.0,25.8235,25.879,25.6939,25.7124,613205.0
2023-06-27 15:30:00,27.78,28.0,27.66,27.94,1018744.0,25.7124,25.916,25.6013,25.8605,1018744.0
2023-06-28 09:30:00,28.14,28.53,27.91,27.91,2088013.0,26.0456,26.4066,25.8327,25.8327,2088013.0
2023-06-28 10:00:00,27.91,28.15,27.85,28.07,962409.0,25.8327,26.0549,25.7772,25.9808,962409.0
2023-06-28 10:30:00,28.07,28.12,27.72,28.09,1096203.0,25.9808,26.0271,25.6569,25.9993,1096203.0
2023-06-28 11:00:00,28.09,28.1,27.84,27.86,571339.0,25.9993,26.0086,25.7679,25.7865,571339.0
2023-06-28 11:30:00,27.87,27.89,27.6,27.72,456143.0,25.7957,25.8142,25.5458,25.6569,456143.0
2023-06-28 12:00:00,27.73,27.79,27.47,27.66,705340.0,25.6661,25.7217,25.4255,25.6013,705340.0
2023-06-28 12:30:00,27.66,28.02,27.58,27.91,885088.0,25.6013,25.9346,25.5273,25.8327,885088.0
2023-06-28 13:00:00,27.91,27.99,27.7,27.7,382308.0,25.8327,25.9068,25.6384,25.6384,382308.0
2023-06-28 13:30:00,27.71,27.84,27.68,27.77,395395.0,25.6476,25.7679,25.6199,25.7032,395395.0
2023-06-28 14:00:00,27.76,27.8,27.58,27.6,387885.0,25.6939,25.7309,25.5273,25.5458,387885.0
2023-06-28 14:30:00,27.6,27.74,27.57,27.71,341480.0,25.5458,25.6754,25.518,25.6476,341480.0
2023-06-28 15:00:00,27.7,27.87,27.58,27.66,455000.0,25.6384,25.7957,25.5273,25.6013,455000.0
2023-06-28 15:30:00,27.68,27.7,27.51,27.51,582529.0,25.6199,25.6384,25.4625,25.4625,582529.0
2023-06-29 09:30:00,27.41,27.48,26.42,26.52,2061976.0,25.37,25.4347,24.4536,24.5462,2061976.0
2023-06-29 10:00:00,26.51,26.61,26.3,26.38,1550873.0,24.5369,24.6295,24.3426,24.4166,1550873.0
2023-06-29 10:30:00,26.37,26.73,26.35,26.69,1256828.0,24.4074,24.7406,24.3888,24.7035,1256828.0
2023-06-29 11:00:00,26.68,26.73,26.44,26.63,733288.0,24.6943,24.7406,24.4721,24.648,733288.0
2023-06-29 11:30:00,26.63,26.85,26.55,26.79,526061.0,24.648,24.8516,24.574,24.7961,526061.0
2023-06-29 12:00:00,26.79,26.79,26.45,26.53,528403.0,24.7961,24.7961,24.4814,24.5554,528403.0
2023-06-29 12:30:00,26.53,26.56,26.38,26.5,470418.0,24.5554,24.5832,24.4166,24.5277,470418.0
2023-06-29 13:00:00,26.51,26.72,26.42,26.42,442080.0,24.5369,24.7313,24.4536,24.4536,442080.0
2023-06-29 13:30:00,26.42,26.6,26.35,26.57,533742.0,24.4536,24.6202,24.3888,24.5925,533742.0
2023-06-29 14:00:00,26.57,26.81,26.54,26.56,812789.0,24.5925,24.8146,24.5647,24.5832,812789.0
2023-06-29 14:30:00,26.55,26.68,26.5,26.58,282236.0,24.574,24.6943,24.5277,24.6017,282236.0
2023-06-29 15:00:00,26.58,26.65,26.52,26.55,269577.0,24.6017,24.6665,24.5462,24.574,269577.0
2023-06-29 15:30:00,26.55,26.6,26.47,26.5,804263.0,24.574,24.6202,24.4999,24.5277,804263.0
2023-06-30 09:30:00,25.84,26.27,25.84,26.01,1403436.0,23.9168,24.3148,23.9168,24.0741,1403436.0
2023-06-30 10:00:00,26.0,26.19,25.89,26.04,1368926.0,24.0649,24.2408,23.9631,24.1019,1368926.0
2023-06-30 10:30:00,26.03,26.43,25.94,26.22,1281717.0,24.0927,24.4629,24.0094,24.2685,1281717.0
2023-06-30 11:00:00,26.22,26.25,26.09,26.19,836208.0,24.2685,24.2963,24.1482,24.2408,836208.0
2023-06-30 11:30:00,26.2,26.28,26.08,26.15,637258.0,24.25,24.3241,24.1389,24.2037,637258.0
2023-06-30 12:00:00,26.15,26.18,25.95,25.96,445742.0,24.2037,24.2315,24.0186,24.0279,445742.0
2023-06-30 12:30:00,25.95,25.96,25.77,25.86,594489.0,24.0186,24.0279,23.852,23.9353,594489.0
2023-06-30 13:00:00,25.87,25.93,25.81,25.92,449511.0,23.9446,24.0001,23.889,23.9908,449511.0
2023-06-30 13:30:00,25.92,25.97,25.89,25.95,300224.0,23.9908,24.0371,23.9631,24.0186,300224.0
2023-06-30 14:00:00,25.95,25.99,25.89,25.91,334716.0,24.0186,24.0556,23.9631,23.9816,334716.0
2023-06-30 14:30:00,25.9,25.99,25.85,25.95,280791.0,23.9723,24.0556,23.9261,24.0186,280791.0
2023-06-30 15:00:00,25.94,26.12,25.93,26.05,480143.0,24.0094,24.176,24.0001,24.1112,480143.0
2023-06-30 15:30:00,26.04,26.32,26.02,26.32,949596.0,24.1019,24.3611,24.0834,24.3611,949596.0
2023-07-03 09:30:00,26.38,26.52,25.63,25.95,1691385.0,24.4166,24.5462,23.7224,24.0186,1691385.0
2023-07-03 10:00:00,25.92,26.01,25.79,25.84,747323.0,23.9908,24.0741,23.8705,23.9168,747323.0
2023-07-03 10:30:00,25.83,26.18,25.82,26.13,888690.0,23.9075,24.2315,23.8983,24.1852,888690.0
2023-07-03 11:00:00,26.13,26.19,25.88,26.11,424430.0,24.1852,24.2408,23.9538,24.1667,424430.0
2023-07-03 11:30:00,26.12,26.18,26.06,26.11,365483.0,24.176,24.2315,24.1204,24.1667,365483.0
2023-07-03 12:00:00,26.12,26.21,26.07,26.15,253118.0,24.176,24.2593,24.1297,24.2037,253118.0
2023-07-03 12:30:00,26.13,26.2,25.92,25.99,582886.0,24.1852,24.25,23.9908,24.0556,582886.0
2023-07-05 09:30:00,26.35,27.05,26.32,26.75,2232749.0,24.3888,25.0367,24.3611,24.7591,2232749.0
2023-07-05 10:00:00,26.75,26.79,26.46,26.75,1310084.0,24.7591,24.7961,24.4907,24.7591,1310084.0
2023-07-05 10:30:00,26.74,26.92,26.61,26.65,730723.0,24.7498,24.9164,24.6295,24.6665,730723.0
2023-07-05 11:00:00,26.65,26.82,26.6,26.64,904457.0,24.6665,24.8239,24.6202,24.6573,904457.0
2023-07-05 11:30:00,26.64,26.69,26.48,26.62,744759.0,24.6573,24.7035,24.5092,24.6387,744759.0
2023-07-05 12:00:00,26.62,26.67,26.56,26.64,348594.0,24.6387,24.685,24.5832,24.6573,348594.0
2023-07-05 12:30:00,26.64,26.79,26.63,26.72,671577.0,24.6573,24.7961,24.648,24.7313,671577.0
2023-07-05 13:00:00,26.72,26.81,26.64,26.68,329570.0,24.7313,24.8146,24.6573,24.6943,329570.0
2023-07-05 13:30:00,26.68,26.74,26.6,26.61,248546.0,24.6943,24.7498,24.6202,24.6295,248546.0
2023-07-05 14:00:00,26.6,26.85,26.57,26.79,673482.0,24.6202,24.8516,24.5925,24.7961,673482.0
2023-07-05 14:30:00,26.78,26.78,26.55,26.56,359952.0,24.7868,24.7868,24.574,24.5832,359952.0
2023-07-05 15:00:00,26.56,26.61,26.53,26.58,219520.0,24.5832,24.6295,24.5554,24.6017,219520.0
2023-07-05 15:30:00,26.58,26.92,26.58,26.9,947164.0,24.6017,24.9164,24.6017,24.8979,947164.0
2023-07-06 09:30:00,27.88,28.39,27.83,28.24,2098084.0,25.805,26.277,25.7587,26.1382,2098084.0
2023-07-06 10:00:00,28.22,28.85,28.19,28.85,1966990.0,26.1197,26.7028,26.0919,26.7028,1966990.0
2023-07-06 10:30:00,28.85,29.08,28.77,29.04,1390273.0,26.7028,26.9157,26.6287,26.8786,1390273.0
2023-07-06 11:00:00,29.02,29.14,28.95,29.03,756572.0,26.8601,26.9712,26.7953,26.8694,756572.0
2023-07-06 11:30:00,29.04,29.05,28.76,28.77,1044975.0,26.8786,26.8879,26.6195,26.6287,1044975.0
2023-07-06 12:00:00,28.77,28.84,28.69,28.81,799639.0,26.6287,26.6935,26.5547,26.6658,799639.0
2023-07-06 12:30:00,28.82,28.82,28.52,28.53,615528.0,26.675,26.675,26.3973,26.4066,615528.0
2023-07-06 13:00:00,28.54,28.58,28.37,28.45,404820.0,26.4158,26.4529,26.2585,26.3325,404820.0
2023-07-06 13:30:00,28.45,28.49,28.31,28.35,545078.0,26.3325,26.3696,26.203,26.24,545078.0
2023-07-06 14:00:00,28.35,28.51,28.34,28.44,471823.0,26.24,26.3881,26.2307,26.3233,471823.0
2023-07-06 14:30:00,28.44,28.44,28.18,28.2,527752.0,26.3233,26.3233,26.0826,26.1012,527752.0
2023-07-06 15:00:00,28.21,28.37,28.19,28.28,471221.0,26.1104,26.2585,26.0919,26.1752,471221.0
2023-07-06 15:30:00,28.29,28.46,28.21,28.24,986012.0,26.1845,26.3418,26.1104,26.1382,986012.0
2023-07-07 09:30:00,28.18,28.18,27.29,27.43,1551677.0,26.0826,26.0826,25.2589,25.3885,1551677.0
2023-07-07 10:00:00,27.42,27.59,27.29,27.34,887465.0,25.3792,25.5366,25.2589,25.3052,887465.0
2023-07-07 10:30:00,27.35,27.5,27.07,27.12,1056929.0,25.3144,25.4533,25.0553,25.1015,1056929.0
2023-07-07 11:00:00,27.12,27.13,26.84,26.84,1005092.0,25.1015,25.1108,24.8424,24.8424,1005092.0
2023-07-07 11:30:00,26.85,27.13,26.8,27.06,785006.0,24.8516,25.1108,24.8054,25.046,785006.0
2023-07-07 12:00:00,27.05,27.11,26.9,26.93,414195.0,25.0367,25.0923,24.8979,24.9257,414195.0
2023-07-07 12:30:00,26.93,26.94,26.62,26.63,801750.0,24.9257,24.9349,24.6387,24.648,801750.0
2023-07-07 13:00:00,26.63,26.69,26.56,26.62,535934.0,24.648,24.7035,24.5832,24.6387,535934.0
2023-07-07 13:30:00,26.62,26.89,26.59,26.82,970447.0,24.6387,24.8887,24.611,24.8239,970447.0
2023-07-07 14:00:00,26.82,26.87,26.7,26.72,505526.0,24.8239,24.8701,24.7128,24.7313,505526.0
2023-07-07 14:30:00,26.72,26.95,26.71,26.88,719493.0,24.7313,24.9442,24.7221,24.8794,719493.0
2023-07-07 15:00:00,26.88,26.95,26.84,26.92,673239.0,24.8794,24.9442,24.8424,24.9164,673239.0
2023-07-07 15:30:00,26.92,27.36,26.85,27.27,1675490.0,24.9164,25.3237,24.8516,25.2404,1675490.0
2023-07-10 09:30:00,27.43,27.62,26.42,26.44,2401487.0,25.3885,25.5643,24.4536,24.4721,2401487.0
2023-07-10 10:00:00,26.45,26.45,26.06,26.32,1619029.0,24.4814,24.4814,24.1204,24.3611,1619029.0
2023-07-10 10:30:00,26.31,26.54,26.1,26.25,1279454.0,24.3518,24.5647,24.1575,24.2963,1279454.0
2023-07-10 11:00:00,26.25,26.49,26.2,26.36,659532.0,24.2963,24.5184,24.25,24.3981,659532.0
2023-07-10 11:30:00,26.37,26.41,26.23,26.24,497818.0,24.4074,24.4444,24.2778,24.287,497818.0
2023-07-10 12:00:00,26.24,26.45,26.2,26.2,718715.0,24.287,24.4814,24.25,24.25,718715.0
2023-07-10 12:30:00,26.2,26.38,26.16,26.25,699881.0,24.25,24.4166,24.213,24.2963,699881.0
2023-07-10 13:00:00,26.25,26.3,26.18,26.19,330904.0,24.2963,24.3426,24.2315,24.2408,330904.0
2023-07-10 13:30:00,26.19,26.21,26.11,26.11,332940.0,24.2408,24.2593,24.1667,24.1667,332940.0
2023-07-10 14:00:00,26.11,26.21,26.0,26.02,663534.0,24.1667,24.2593,24.0649,24.0834,663534.0
2023-07-10 14:30:00,26.02,26.2,26.01,26.05,532008.0,24.0834,24.25,24.0741,24.1112,532008.0
2023-07-10 15:00:00,26.04,26.17,26.03,26.12,527852.0,24.1019,24.2222,24.0927,24.176,527852.0
2023-07-10 15:30:00,26.12,26.18,25.9,25.91,1167065.0,24.176,24.2315,23.9723,23.9816,1167065.0
2023-07-11 09:30:00,25.71,26.05,25.47,25.53,2378098.0,23.7965,24.1112,23.5743,23.6299,2378098.0
2023-07-11 10:00:00,25.51,25.64,25.31,25.39,1826241.0,23.6114,23.7317,23.4262,23.5003,1826241.0
2023-07-11 10:30:00,25.4,25.71,25.4,25.52,1125725.0,23.5096,23.7965,23.5096,23.6206,1125725.0
2023-07-11 11:00:00,25.52,25.79,25.44,25.71,1143339.0,23.6206,23.8705,23.5466,23.7965,1143339.0
2023-07-11 11:30:00,25.72,25.79,25.58,25.75,677740.0,23.8057,23.8705,23.6762,23.8335,677740.0
2023-07-11 12:00:00,25.75,25.78,25.53,25.63,446519.0,23.8335,23.8613,23.6299,23.7224,446519.0
2023-07-11 12:30:00,25.63,25.66,25.53,25.57,316581.0,23.7224,23.7502,23.6299,23.6669,316581.0
2023-07-11 13:00:00,25.58,25.65,25.51,25.54,246318.0,23.6762,23.7409,23.6114,23.6391,246318.0
2023-07-11 13:30:00,25.54,25.6,25.52,25.53,283250.0,23.6391,23.6947,23.6206,23.6299,283250.0
2023-07-11 14:00:00,25.53,25.63,25.48,25.49,307056.0,23.6299,23.7224,23.5836,23.5929,307056.0
2023-07-11 14:30:00,25.49,25.55,25.33,25.34,585809.0,23.5929,23.6484,23.4448,23.454,585809.0
2023-07-11 15:00:00,25.33,25.4,25.24,25.28,814171.0,23.4448,23.5096,23.3615,23.3985,814171.0
2023-07-11 15:30:00,25.29,25.36,25.07,25.2,1541334.0,23.4077,23.4725,23.2041,23.3244,1541334.0
2023-07-12 09:30:00,24.02,24.45,23.91,24.26,3794381.0,22.2323,22.6303,22.1304,22.4544,3794381.0
2023-07-12 10:00:00,24.26,24.58,24.21,24.34,1990057.0,22.4544,22.7506,22.4081,22.5284,1990057.0
2023-07-12 10:30:00,24.33,24.38,24.08,24.2,1375336.0,22.5192,22.5655,22.2878,22.3989,1375336.0
2023-07-12 11:00:00,24.19,24.22,24.09,24.17,1096990.0,22.3896,22.4174,22.297,22.3711,1096990.0
2023-07-12 11:30:00,24.17,24.52,24.09,24.42,1734360.0,22.3711,22.695,22.297,22.6025,1734360.0
2023-07-12 12:00:00,24.42,24.51,24.34,24.43,1072614.0,22.6025,22.6858,22.5284,22.6117,1072614.0
2023-07-12 12:30:00,24.42,24.45,24.15,24.24,850457.0,22.6025,22.6303,22.3526,22.4359,850457.0
2023-07-12 13:00:00,24.23,24.28,24.12,24.16,526248.0,22.4266,22.4729,22.3248,22.3618,526248.0
2023-07-12 13:30:00,24.16,24.19,24.08,24.09,667489.0,22.3618,22.3896,22.2878,22.297,667489.0
2023-07-12 14:00:00,24.08,24.17,24.06,24.09,479177.0,22.2878,22.3711,22.2693,22.297,479177.0
2023-07-12 14:30:00,24.1,24.19,24.08,24.1,543887.0,22.3063,22.3896,22.2878,22.3063,543887.0
2023-07-12 15:00:00,24.1,24.42,24.09,24.36,1092698.0,22.3063,22.6025,22.297,22.547,1092698.0
2023-07-12 15:30:00,24.35,24.46,24.17,24.38,1481748.0,22.5377,22.6395,22.3711,22.5655,1481748.0
2023-07-13 09:30:00,24.15,24.42,23.73,23.74,2689386.0,22.3526,22.6025,21.9638,21.9731,2689386.0
2023-07-13 10:00:00,23.75,24.09,23.71,23.95,1580054.0,21.9824,22.297,21.9453,22.1675,1580054.0
2023-07-13 10:30:00,23.95,24.06,23.81,23.96,1010468.0,22.1675,22.2693,22.0379,22.1767,1010468.0
2023-07-13 11:00:00,23.96,24.09,23.94,23.98,677682.0,22.1767,22.297,22.1582,22.1952,677682.0
2023-07-13 11:30:00,23.97,24.03,23.85,23.88,458169.0,22.186,22.2415,22.0749,22.1027,458169.0
2023-07-13 12:00:00,23.87,23.96,23.8,23.82,436549.0,22.0934,22.1767,22.0286,22.0471,436549.0
2023-07-13 12:30:00,23.82,23.91,23.77,23.83,512696.0,22.0471,22.1304,22.0009,22.0564,512696.0
2023-07-13 13:00:00,23.82,23.9,23.78,23.78,281763.0,22.0471,22.1212,22.0101,22.0101,281763.0
2023-07-13 13:30:00,23.78,23.86,23.77,23.77,263526.0,22.0101,22.0842,22.0009,22.0009,263526.0
2023-07-13 14:00:00,23.78,23.82,23.72,23.8,448733.0,22.0101,22.0471,21.9546,22.0286,448733.0
2023-07-13 14:30:00,23.8,23.9,23.76,23.77,589599.0,22.0286,22.1212,21.9916,22.0009,589599.0
2023-07-13 15:00:00,23.76,23.88,23.73,23.78,481238.0,21.9916,22.1027,21.9638,22.0101,481238.0
2023-07-13 15:30:00,23.78,23.82,23.69,23.8,825766.0,22.0101,22.0471,21.9268,22.0286,825766.0
2023-07-14 09:30:00,23.86,24.38,23.86,24.28,2054066.0,22.0842,22.5655,22.0842,22.4729,2054066.0
2023-07-14 10:00:00,24.3,24.65,24.3,24.65,1833804.0,22.4914,22.8154,22.4914,22.8154,1833804.0
2023-07-14 10:30:00,24.65,24.98,24.61,24.75,1840961.0,22.8154,23.1208,22.7783,22.9079,1840961.0
2023-07-14 11:00:00,24.74,24.78,24.58,24.62,1140927.0,22.8987,22.9357,22.7506,22.7876,1140927.0
2023-07-14 11:30:00,24.61,24.76,24.53,24.59,988321.0,22.7783,22.9172,22.7043,22.7598,988321.0
2023-07-14 12:00:00,24.58,24.72,24.56,24.61,691624.0,22.7506,22.8802,22.7321,22.7783,691624.0
2023-07-14 12:30:00,24.61,24.62,24.46,24.51,579274.0,22.7783,22.7876,22.6395,22.6858,579274.0
2023-07-14 13:00:00,24.51,24.62,24.46,24.49,529469.0,22.6858,22.7876,22.6395,22.6673,529469.0
2023-07-14 13:30:00,24.48,24.52,24.41,24.48,566411.0,22.658,22.695,22.5932,22.658,566411.0
2023-07-14 14:00:00,24.49,24.58,24.45,24.58,551776.0,22.6673,22.7506,22.6303,22.7506,551776.0
2023-07-14 14:30:00,24.58,24.65,24.51,24.61,637766.0,22.7506,22.8154,22.6858,22.7783,637766.0
2023-07-14 15:00:00,24.61,24.7,24.5,24.58,800377.0,22.7783,22.8616,22.6765,22.7506,800377.0
2023-07-14 15:30:00,24.57,24.62,24.48,24.49,988928.0,22.7413,22.7876,22.658,22.6673,988928.0
2023-07-17 09:30:00,24.6,24.68,23.91,23.99,2180160.0,22.7691,22.8431,22.1304,22.2045,2180160.0
2023-07-17 10:00:00,23.98,24.1,23.86,24.01,1433300.0,22.1952,22.3063,22.0842,22.223,1433300.0
2023-07-17 10:30:00,24.0,24.12,23.8,23.87,1021678.0,22.2137,22.3248,22.0286,22.0934,1021678.0
2023-07-17 11:00:00,23.88,23.93,23.8,23.86,867445.0,22.1027,22.149,22.0286,22.0842,867445.0
2023-07-17 11:30:00,23.86,23.91,23.64,23.71,1182799.0,22.0842,22.1304,21.8805,21.9453,1182799.0
2023-07-17 12:00:00,23.7,23.7,23.51,23.64,776135.0,21.9361,21.9361,21.7602,21.8805,776135.0
2023-07-17 12:30:00,23.65,23.66,23.57,23.59,450718.0,21.8898,21.8991,21.8158,21.8343,450718.0
2023-07-17 13:00:00,23.59,23.67,23.53,23.54,423985.0,21.8343,21.9083,21.7787,21.788,423985.0
2023-07-17 13:30:00,23.55,23.58,23.45,23.55,444460.0,21.7972,21.825,21.7047,21.7972,444460.0
2023-07-17 14:00:00,23.55,23.56,23.46,23.5,581304.0,21.7972,21.8065,21.7139,21.751,581304.0
2023-07-17 14:30:00,23.5,23.62,23.5,23.58,239538.0,21.751,21.862,21.751,21.825,239538.0
2023-07-17 15:00:00,23.57,23.66,23.53,23.62,847320.0,21.8158,21.8991,21.7787,21.862,847320.0
2023-07-17 15:30:00,23.63,23.77,23.59,23.74,1165315.0,21.8713,22.0009,21.8343,21.9731,1165315.0
2023-07-18 09:30:00,23.73,23.79,22.88,22.89,2564398.0,21.9638,22.0194,21.1771,21.1864,2564398.0
2023-07-18 10:00:00,22.89,22.92,22.73,22.86,1673111.0,21.1864,21.2141,21.0383,21.1586,1673111.0
2023-07-18 10:30:00,22.85,23.11,22.84,22.99,1394200.0,21.1493,21.39,21.1401,21.2789,1394200.0
2023-07-18 11:00:00,22.99,23.07,22.87,22.89,653234.0,21.2789,21.353,21.1679,21.1864,653234.0
2023-07-18 11:30:00,22.89,23.19,22.89,23.01,1341342.0,21.1864,21.464,21.1864,21.2974,1341342.0
2023-07-18 12:00:00,23.01,23.14,22.98,23.07,857605.0,21.2974,21.4178,21.2697,21.353,857605.0
2023-07-18 12:30:00,23.07,23.15,23.04,23.07,378182.0,21.353,21.427,21.3252,21.353,378182.0
2023-07-18 13:00:00,23.06,23.09,23.0,23.03,370112.0,21.3437,21.3715,21.2882,21.3159,370112.0
2023-07-18 13:30:00,23.03,23.16,23.03,23.14,343972.0,21.3159,21.4363,21.3159,21.4178,343972.0
2023-07-18 14:00:00,23.15,23.15,22.92,22.94,556702.0,21.427,21.427,21.2141,21.2326,556702.0
2023-07-18 14:30:00,22.94,23.02,22.89,22.91,396199.0,21.2326,21.3067,21.1864,21.2049,396199.0
2023-07-18 15:00:00,22.91,22.96,22.82,22.85,777695.0,21.2049,21.2512,21.1216,21.1493,777695.0
2023-07-18 15:30:00,22.86,22.95,22.8,22.84,1043460.0,21.1586,21.2419,21.1031,21.1401,1043460.0
2023-07-19 09:30:00,22.65,22.72,22.29,22.46,2941031.0,20.9642,21.029,20.631,20.7884,2941031.0
2023-07-19 10:00:00,22.46,22.6,22.39,22.5,1023720.0,20.7884,20.9179,20.7236,20.8254,1023720.0
2023-07-19 10:30:00,22.49,22.79,22.47,22.68,1252996.0,20.8161,21.0938,20.7976,20.992,1252996.0
2023-07-19 11:00:00,22.67,22.74,22.54,22.55,863649.0,20.9827,21.0475,20.8624,20.8717,863649.0
2023-07-19 11:30:00,22.54,22.58,22.44,22.54,949657.0,20.8624,20.8994,20.7699,20.8624,949657.0
2023-07-19 12:00:00,22.53,22.71,22.47,22.71,893834.0,20.8532,21.0198,20.7976,21.0198,893834.0
2023-07-19 12:30:00,22.71,22.9,22.62,22.64,756892.0,21.0198,21.1956,20.9365,20.955,756892.0
2023-07-19 13:00:00,22.64,22.84,22.64,22.71,626044.0,20.955,21.1401,20.955,21.0198,626044.0
2023-07-19 13:30:00,22.71,22.83,22.7,22.73,404625.0,21.0198,21.1308,21.0105,21.0383,404625.0
2023-07-19 14:00:00,22.73,22.84,22.69,22.75,893963.0,21.0383,21.1401,21.0012,21.0568,893963.0
2023-07-19 14:30:00,22.74,22.76,22.63,22.71,784316.0,21.0475,21.066,20.9457,21.0198,784316.0
2023-07-19 15:00:00,22.7,22.71,22.52,22.57,458724.0,21.0105,21.0198,20.8439,20.8902,458724.0
2023-07-19 15:30:00,22.58,22.7,22.51,22.6,776045.0,20.8994,21.0105,20.8346,20.9179,776045.0
2023-07-20 09:30:00,22.55,23.05,22.54,22.88,2477627.0,20.8717,21.3345,20.8624,21.1771,2477627.0
2023-07-20 10:00:00,22.87,23.39,22.83,23.33,1539579.0,21.1679,21.6491,21.1308,21.5936,1539579.0
2023-07-20 10:30:00,23.33,23.47,23.14,23.18,1482006.0,21.5936,21.7232,21.4178,21.4548,1482006.0
2023-07-20 11:00:00,23.18,23.22,23.09,23.2,793635.0,21.4548,21.4918,21.3715,21.4733,793635.0
2023-07-20 11:30:00,23.2,23.28,23.1,23.13,719706.0,21.4733,21.5473,21.3807,21.4085,719706.0
2023-07-20 12:00:00,23.12,23.21,22.99,23.2,822059.0,21.3992,21.4825,21.2789,21.4733,822059.0
2023-07-20 12:30:00,23.2,23.34,23.15,23.24,567813.0,21.4733,21.6029,21.427,21.5103,567813.0
2023-07-20 13:00:00,23.24,23.36,23.23,23.26,559253.0,21.5103,21.6214,21.5011,21.5288,559253.0
2023-07-20 13:30:00,23.26,23.32,23.19,23.25,436993.0,21.5288,21.5844,21.464,21.5196,436993.0
2023-07-20 14:00:00,23.26,23.37,23.18,23.36,614193.0,21.5288,21.6306,21.4548,21.6214,614193.0
2023-07-20 14:30:00,23.37,23.38,23.13,23.21,661221.0,21.6306,21.6399,21.4085,21.4825,661221.0
2023-07-20 15:00:00,23.21,23.32,23.16,23.29,654355.0,21.4825,21.5844,21.4363,21.5566,654355.0
2023-07-20 15:30:00,23.28,23.28,23.14,23.18,794586.0,21.5473,21.5473,21.4178,21.4548,794586.0
2023-07-21 09:30:00,22.77,23.42,22.69,23.3,2002514.0,21.0753,21.6769,21.0012,21.5658,2002514.0
2023-07-21 10:00:00,23.31,23.46,23.07,23.38,1458953.0,21.5751,21.7139,21.353,21.6399,1458953.0
2023-07-21 10:30:00,23.39,23.43,23.11,23.29,859102.0,21.6491,21.6862,21.39,21.5566,859102.0
2023-07-21 11:00:00,23.28,23.32,23.14,23.14,612543.0,21.5473,21.5844,21.4178,21.4178,612543.0
2023-07-21 11:30:00,23.13,23.22,23.04,23.14,619049.0,21.4085,21.4918,21.3252,21.4178,619049.0
2023-07-21 12:00:00,23.13,23.28,23.13,23.27,631371.0,21.4085,21.5473,21.4085,21.5381,631371.0
2023-07-21 12:30:00,23.26,23.47,23.22,23.37,742838.0,21.5288,21.7232,21.4918,21.6306,742838.0
2023-07-21 13:00:00,23.38,23.38,23.22,23.25,494577.0,21.6399,21.6399,21.4918,21.5196,494577.0
2023-07-21 13:30:00,23.24,23.25,23.14,23.16,303694.0,21.5103,21.5196,21.4178,21.4363,303694.0
2023-07-21 14:00:00,23.15,23.39,23.15,23.37,284894.0,21.427,21.6491,21.427,21.6306,284894.0
2023-07-21 14:30:00,23.36,23.4,23.27,23.38,412759.0,21.6214,21.6584,21.5381,21.6399,412759.0
2023-07-21 15:00:00,23.38,23.58,23.36,23.45,654149.0,21.6399,21.825,21.6214,21.7047,654149.0
2023-07-21 15:30:00,23.44,23.51,23.41,23.47,896259.0,21.6954,21.7602,21.6677,21.7232,896259.0
2023-07-24 09:30:00,23.44,23.52,22.81,23.44,2331504.0,21.6954,21.7695,21.1123,21.6954,2331504.0
2023-07-24 10:00:00,23.44,23.59,23.31,23.46,1122528.0,21.6954,21.8343,21.5751,21.7139,1122528.0
2023-07-24 10:30:00,23.45,23.63,23.37,23.5,715230.0,21.7047,21.8713,21.6306,21.751,715230.0
2023-07-24 11:00:00,23.49,23.57,23.35,23.38,660452.0,21.7417,21.8158,21.6121,21.6399,660452.0
2023-07-24 11:30:00,23.37,23.46,23.24,23.25,509735.0,21.6306,21.7139,21.5103,21.5196,509735.0
2023-07-24 12:00:00,23.25,23.4,23.16,23.28,684218.0,21.5196,21.6584,21.4363,21.5473,684218.0
2023-07-24 12:30:00,23.28,23.35,23.2,23.24,446930.0,21.5473,21.6121,21.4733,21.5103,446930.0
2023-07-24 13:00:00,23.24,23.34,23.18,23.2,422906.0,21.5103,21.6029,21.4548,21.4733,422906.0
2023-07-24 13:30:00,23.19,23.28,23.17,23.27,213797.0,21.464,21.5473,21.4455,21.5381,213797.0
2023-07-24 14:00:00,23.27,23.27,23.14,23.22,312762.0,21.5381,21.5381,21.4178,21.4918,312762.0
2023-07-24 14:30:00,23.22,23.38,23.22,23.29,344543.0,21.4918,21.6399,21.4918,21.5566,344543.0
2023-07-24 15:00:00,23.3,23.43,23.29,23.42,389550.0,21.5658,21.6862,21.5566,21.6769,389550.0
2023-07-24 15:30:00,23.42,23.43,23.22,23.28,966358.0,21.6769,21.6862,21.4918,21.5473,966358.0
2023-07-25 09:30:00,23.44,23.48,23.03,23.33,1670850.0,21.6954,21.7325,21.3159,21.5936,1670850.0
2023-07-25 10:00:00,23.33,23.34,22.89,23.01,1000575.0,21.5936,21.6029,21.1864,21.2974,1000575.0
2023-07-25 10:30:00,23.02,23.13,22.91,23.0,741843.0,21.3067,21.4085,21.2049,21.2882,741843.0
2023-07-25 11:00:00,23.01,23.2,22.99,23.06,447656.0,21.2974,21.4733,21.2789,21.3437,447656.0
2023-07-25 11:30:00,23.05,23.2,23.01,23.14,339201.0,21.3345,21.4733,21.2974,21.4178,339201.0
2023-07-25 12:00:00,23.13,23.17,23.05,23.14,265847.0,21.4085,21.4455,21.3345,21.4178,265847.0
2023-07-25 12:30:00,23.14,23.15,23.03,23.03,208317.0,21.4178,21.427,21.3159,21.3159,208317.0
2023-07-25 13:00:00,23.04,23.12,23.0,23.03,344356.0,21.3252,21.3992,21.2882,21.3159,344356.0
2023-07-25 13:30:00,23.03,23.05,22.96,22.97,354781.0,21.3159,21.3345,21.2512,21.2604,354781.0
2023-07-25 14:00:00,22.97,23.01,22.9,22.9,377765.0,21.2604,21.2974,21.1956,21.1956,377765.0
2023-07-25 14:30:00,22.9,23.16,22.84,23.11,1425766.0,21.1956,21.4363,21.1401,21.39,1425766.0
2023-07-25 15:00:00,23.11,23.19,23.06,23.13,626606.0,21.39,21.464,21.3437,21.4085,626606.0
2023-07-25 15:30:00,23.14,23.32,23.13,23.29,1120219.0,21.4178,21.5844,21.4085,21.5566,1120219.0
2023-07-26 09:30:00,23.37,23.4,22.69,22.87,1977546.0,21.6306,21.6584,21.0012,21.1679,1977546.0
2023-07-26 10:00:00,22.88,23.03,22.81,22.86,1411176.0,21.1771,21.3159,21.1123,21.1586,1411176.0
2023-07-26 10:30:00,22.86,23.09,22.81,23.06,875578.0,21.1586,21.3715,21.1123,21.3437,875578.0
2023-07-26 11:00:00,23.06,23.15,22.9,23.05,762664.0,21.3437,21.427,21.1956,21.3345,762664.0
2023-07-26 11:30:00,23.05,23.06,22.89,22.9,620419.0,21.3345,21.3437,21.1864,21.1956,620419.0
2023-07-26 12:00:00,22.91,23.01,22.89,22.92,444407.0,21.2049,21.2974,21.1864,21.2141,444407.0
2023-07-26 12:30:00,22.93,23.02,22.84,22.96,614798.0,21.2234,21.3067,21.1401,21.2512,614798.0
2023-07-26 13:00:00,22.96,22.99,22.91,22.98,540461.0,21.2512,21.2789,21.2049,21.2697,540461.0
2023-07-26 13:30:00,22.99,23.09,22.97,23.08,521600.0,21.2789,21.3715,21.2604,21.3622,521600.0
2023-07-26 14:00:00,23.08,23.14,22.94,23.01,904172.0,21.3622,21.4178,21.2326,21.2974,904172.0
2023-07-26 14:30:00,23.01,23.06,22.51,22.66,2556235.0,21.2974,21.3437,20.8346,20.9735,2556235.0
2023-07-26 15:00:00,22.65,23.05,22.6,22.82,1592951.0,20.9642,21.3345,20.9179,21.1216,1592951.0
2023-07-26 15:30:00,22.82,22.9,22.66,22.76,988843.0,21.1216,21.1956,20.9735,21.066,988843.0
2023-07-27 09:30:00,22.38,22.76,22.28,22.6,2159336.0,20.7143,21.066,20.6218,20.9179,2159336.0
2023-07-27 10:00:00,22.59,22.88,22.56,22.85,1345658.0,20.9087,21.1771,20.8809,21.1493,1345658.0
2023-07-27 10:30:00,22.84,22.86,22.6,22.84,717061.0,21.1401,21.1586,20.9179,21.1401,717061.0
2023-07-27 11:00:00,22.83,23.01,22.76,22.9,1137409.0,21.1308,21.2974,21.066,21.1956,1137409.0
2023-07-27 11:30:00,22.89,23.07,22.87,22.97,798083.0,21.1864,21.353,21.1679,21.2604,798083.0
2023-07-27 12:00:00,22.98,23.0,22.78,22.81,858358.0,21.2697,21.2882,21.0845,21.1123,858358.0
2023-07-27 12:30:00,22.81,22.83,22.72,22.78,704703.0,21.1123,21.1308,21.029,21.0845,704703.0
2023-07-27 13:00:00,22.79,23.15,22.74,23.15,1725568.0,21.0938,21.427,21.0475,21.427,1725568.0
2023-07-27 13:30:00,23.15,23.3,23.13,23.19,941585.0,21.427,21.5658,21.4085,21.464,941585.0
2023-07-27 14:00:00,23.19,23.53,23.16,23.52,1953330.0,21.464,21.7787,21.4363,21.7695,1953330.0
2023-07-27 14:30:00,23.52,23.75,23.46,23.75,2395963.0,21.7695,21.9824,21.7139,21.9824,2395963.0
2023-07-27 15:00:00,23.76,23.81,23.6,23.75,1787377.0,21.9916,22.0379,21.8435,21.9824,1787377.0
2023-07-27 15:30:00,23.76,23.93,23.64,23.68,1508391.0,21.9916,22.149,21.8805,21.9176,1508391.0
2023-07-28 09:30:00,22.94,23.12,22.65,22.84,2928624.0,21.2326,21.3992,20.9642,21.1401,2928624.0
2023-07-28 10:00:00,22.83,22.91,22.59,22.83,2289778.0,21.1308,21.2049,20.9087,21.1308,2289778.0
2023-07-28 10:30:00,22.83,22.94,22.72,22.75,1234751.0,21.1308,21.2326,21.029,21.0568,1234751.0
2023-07-28 11:00:00,22.74,22.84,22.68,22.74,1140883.0,21.0475,21.1401,20.992,21.0475,1140883.0
2023-07-28 11:30:00,22.74,22.79,22.66,22.7,1041948.0,21.0475,21.0938,20.9735,21.0105,1041948.0
2023-07-28 12:00:00,22.7,22.83,22.66,22.67,1031604.0,21.0105,21.1308,20.9735,20.9827,1031604.0
2023-07-28 12:30:00,22.68,22.71,22.59,22.66,972680.0,20.992,21.0198,20.9087,20.9735,972680.0
2023-07-28 13:00:00,22.68,22.83,22.67,22.82,800251.0,20.992,21.1308,20.9827,21.1216,800251.0
2023-07-28 13:30:00,22.82,23.04,22.79,22.8,1259463.0,21.1216,21.3252,21.0938,21.1031,1259463.0
2023-07-28 14:00:00,22.8,22.82,22.69,22.72,589808.0,21.1031,21.1216,21.0012,21.029,589808.0
2023-07-28 14:30:00,22.71,22.78,22.65,22.71,698637.0,21.0198,21.0845,20.9642,21.0198,698637.0
2023-07-28 15:00:00,22.71,22.77,22.66,22.76,709870.0,21.0198,21.0753,20.9735,21.066,709870.0
2023-07-28 15:30:00,22.77,22.79,22.68,22.76,1369132.0,21.0753,21.0938,20.992,21.066,1369132.0
2023-07-31 09:30:00,22.59,22.61,22.09,22.21,2583461.0,20.9087,20.9272,20.4459,20.557,2583461.0
2023-07-31 10:00:00,22.2,22.27,22.04,22.18,1656572.0,20.5477,20.6125,20.3996,20.5292,1656572.0
2023-07-31 10:30:00,22.17,22.38,22.12,22.32,1319804.0,20.5199,20.7143,20.4737,20.6588,1319804.0
2023-07-31 11:00:00,22.33,22.36,22.16,22.17,953925.0,20.668,20.6958,20.5107,20.5199,953925.0
2023-07-31 11:30:00,22.18,22.25,22.11,22.19,1148760.0,20.5292,20.594,20.4644,20.5385,1148760.0
2023-07-31 12:00:00,22.19,22.26,22.13,22.17,604629.0,20.5385,20.6033,20.4829,20.5199,604629.0
2023-07-31 12:30:00,22.17,22.34,22.16,22.3,612471.0,20.5199,20.6773,20.5107,20.6403,612471.0
2023-07-31 13:00:00,22.31,22.4,22.21,22.24,680946.0,20.6495,20.7328,20.557,20.5847,680946.0
2023-07-31 13:30:00,22.24,22.25,22.14,22.16,521383.0,20.5847,20.594,20.4922,20.5107,521383.0
2023-07-31 14:00:00,22.16,22.21,22.11,22.17,533709.0,20.5107,20.557,20.4644,20.5199,533709.0
2023-07-31 14:30:00,22.16,22.2,22.11,22.12,388752.0,20.5107,20.5477,20.4644,20.4737,388752.0
2023-07-31 15:00:00,22.11,22.2,22.11,22.14,458196.0,20.4644,20.5477,20.4644,20.4922,458196.0
2023-07-31 15:30:00,22.13,22.23,21.98,22.0,1836989.0,20.4829,20.5755,20.3441,20.3626,1836989.0
2023-08-01 09:30:00,22.42,22.72,22.35,22.41,2549065.0,20.7513,21.029,20.6866,20.7421,2549065.0
2023-08-01 10:00:00,22.42,22.95,22.33,22.93,2872320.0,20.7513,21.2419,20.668,21.2234,2872320.0
2023-08-01 10:30:00,22.93,22.98,22.67,22.74,2199813.0,21.2234,21.2697,20.9827,21.0475,2199813.0
2023-08-01 11:00:00,22.74,22.84,22.7,22.7,1082119.0,21.0475,21.1401,21.0105,21.0105,1082119.0
2023-08-01 11:30:00,22.7,22.72,22.59,22.62,1116928.0,21.0105,21.029,20.9087,20.9365,1116928.0
2023-08-01 12:00:00,22.62,22.76,22.61,22.71,542228.0,20.9365,21.066,20.9272,21.0198,542228.0
2023-08-01 12:30:00,22.72,22.74,22.55,22.59,696963.0,21.029,21.0475,20.8717,20.9087,696963.0
2023-08-01 13:00:00,22.59,22.61,22.46,22.49,665687.0,20.9087,20.9272,20.7884,20.8161,665687.0
2023-08-01 13:30:00,22.49,22.54,22.46,22.49,469617.0,20.8161,20.8624,20.7884,20.8161,469617.0
2023-08-01 14:00:00,22.48,22.49,22.36,22.45,637229.0,20.8069,20.8161,20.6958,20.7791,637229.0
2023-08-01 14:30:00,22.44,22.48,22.36,22.41,483728.0,20.7699,20.8069,20.6958,20.7421,483728.0
2023-08-01 15:00:00,22.4,22.41,22.32,22.36,670953.0,20.7328,20.7421,20.6588,20.6958,670953.0
2023-08-01 15:30:00,22.35,22.42,22.25,22.3,968153.0,20.6866,20.7513,20.594,20.6403,968153.0
2023-08-02 09:30:00,23.07,23.26,22.89,23.08,2309739.0,21.353,21.5288,21.1864,21.3622,2309739.0
2023-08-02 10:00:00,23.07,23.34,23.0,23.12,1677928.0,21.353,21.6029,21.2882,21.3992,1677928.0
2023-08-02 10:30:00,23.11,23.46,23.02,23.43,1372042.0,21.39,21.7139,21.3067,21.6862,1372042.0
2023-08-02 11:00:00,23.43,23.48,23.29,23.3,1262782.0,21.6862,21.7325,21.5566,21.5658,1262782.0
2023-08-02 11:30:00,23.31,23.43,23.23,23.43,1181419.0,21.5751,21.6862,21.5011,21.6862,1181419.0
2023-08-02 12:00:00,23.42,23.56,23.34,23.41,1526637.0,21.6769,21.8065,21.6029,21.6677,1526637.0
2023-08-02 12:30:00,23.41,23.43,23.2,23.27,1076421.0,21.6677,21.6862,21.4733,21.5381,1076421.0
2023-08-02 13:00:00,23.28,23.28,23.17,23.23,848672.0,21.5473,21.5473,21.4455,21.5011,848672.0
2023-08-02 13:30:00,23.23,23.26,23.13,23.22,776964.0,21.5011,21.5288,21.4085,21.4918,776964.0
2023-08-02 14:00:00,23.21,23.23,23.1,23.13,689522.0,21.4825,21.5011,21.3807,21.4085,689522.0
2023-08-02 14:30:00,23.14,23.23,23.11,23.16,751444.0,21.4178,21.5011,21.39,21.4363,751444.0
2023-08-02 15:00:00,23.17,23.39,23.11,23.38,963337.0,21.4455,21.6491,21.39,21.6399,963337.0
2023-08-02 15:30:00,23.38,23.39,23.14,23.21,1431051.0,21.6399,21.6491,21.4178,21.4825,1431051.0
2023-08-03 09:30:00,23.53,23.86,23.41,23.68,2944748.0,21.7787,22.0842,21.6677,21.9176,2944748.0
2023-08-03 10:00:00,23.69,23.94,23.55,23.93,2311774.0,21.9268,22.1582,21.7972,22.149,2311774.0
2023-08-03 10:30:00,23.93,23.97,23.59,23.63,2060976.0,22.149,22.186,21.8343,21.8713,2060976.0
2023-08-03 11:00:00,23.64,23.65,23.37,23.42,1326115.0,21.8805,21.8898,21.6306,21.6769,1326115.0
2023-08-03 11:30:00,23.41,23.52,23.36,23.42,982382.0,21.6677,21.7695,21.6214,21.6769,982382.0
2023-08-03 12:00:00,23.42,23.46,23.28,23.29,935390.0,21.6769,21.7139,21.5473,21.5566,935390.0
2023-08-03 12:30:00,23.29,23.31,23.09,23.1,895473.0,21.5566,21.5751,21.3715,21.3807,895473.0
2023-08-03 13:00:00,23.09,23.21,23.05,23.1,1104307.0,21.3715,21.4825,21.3345,21.3807,1104307.0
2023-08-03 13:30:00,23.1,23.37,23.07,23.34,727673.0,21.3807,21.6306,21.353,21.6029,727673.0
2023-08-03 14:00:00,23.35,23.38,23.23,23.27,488795.0,21.6121,21.6399,21.5011,21.5381,488795.0
2023-08-03 14:30:00,23.27,23.4,23.26,23.28,462072.0,21.5381,21.6584,21.5288,21.5473,462072.0
2023-08-03 15:00:00,23.28,23.46,23.27,23.37,782261.0,21.5473,21.7139,21.5381,21.6306,782261.0
2023-08-03 15:30:00,23.38,23.49,23.33,23.44,1020189.0,21.6399,21.7417,21.5936,21.6954,1020189.0
2023-08-04 09:30:00,23.37,23.62,23.16,23.54,3667955.0,21.6306,21.862,21.4363,21.788,3667955.0
2023-08-04 10:00:00,23.52,23.78,23.26,23.28,1624326.0,21.7695,22.0101,21.5288,21.5473,1624326.0
2023-08-04 10:30:00,23.27,23.28,23.1,23.11,1276030.0,21.5381,21.5473,21.3807,21.39,1276030.0
2023-08-04 11:00:00,23.1,23.27,23.09,23.11,631568.0,21.3807,21.5381,21.3715,21.39,631568.0
2023-08-04 11:30:00,23.1,23.18,23.0,23.06,668044.0,21.3807,21.4548,21.2882,21.3437,668044.0
2023-08-04 12:00:00,23.05,23.12,22.9,22.92,784482.0,21.3345,21.3992,21.1956,21.2141,784482.0
2023-08-04 12:30:00,22.91,22.95,22.84,22.89,658547.0,21.2049,21.2419,21.1401,21.1864,658547.0
2023-08-04 13:00:00,22.88,23.02,22.87,22.99,820060.0,21.1771,21.3067,21.1679,21.2789,820060.0
2023-08-04 13:30:00,23.0,23.13,22.97,23.11,727839.0,21.2882,21.4085,21.2604,21.39,727839.0
2023-08-04 14:00:00,23.11,23.53,23.11,23.49,1875814.0,21.39,21.7787,21.39,21.7417,1875814.0
2023-08-04 14:30:00,23.49,23.69,23.43,23.62,1435485.0,21.7417,21.9268,21.6862,21.862,1435485.0
2023-08-04 15:00:00,23.62,23.69,23.51,23.6,650048.0,21.862,21.9268,21.7602,21.8435,650048.0
2023-08-04 15:30:00,23.59,23.68,23.53,23.6,2424581.0,21.8343,21.9176,21.7787,21.8435,2424581.0
2023-08-07 09:30:00,23.46,24.05,23.3,23.98,3758414.0,21.7139,22.26,21.5658,22.1952,3758414.0
2023-08-07 10:00:00,23.98,24.16,23.65,23.66,1687934.0,22.1952,22.3618,21.8898,21.8991,1687934.0
2023-08-07 10:30:00,23.66,23.79,23.59,23.66,1156007.0,21.8991,22.0194,21.8343,21.8991,1156007.0
2023-08-07 11:00:00,23.66,23.77,23.61,23.75,1093744.0,21.8991,22.0009,21.8528,21.9824,1093744.0
2023-08-07 11:30:00,23.75,23.85,23.65,23.66,890948.0,21.9824,22.0749,21.8898,21.8991,890948.0
2023-08-07 12:00:00,23.66,23.77,23.65,23.69,652029.0,21.8991,22.0009,21.8898,21.9268,652029.0
2023-08-07 12:30:00,23.69,23.78,23.57,23.63,757722.0,21.9268,22.0101,21.8158,21.8713,757722.0
2023-08-07 13:00:00,23.63,23.65,23.54,23.62,626673.0,21.8713,21.8898,21.788,21.862,626673.0
2023-08-07 13:30:00,23.61,23.66,23.57,23.58,409345.0,21.8528,21.8991,21.8158,21.825,409345.0
2023-08-07 14:00:00,23.58,23.71,23.55,23.69,470766.0,21.825,21.9453,21.7972,21.9268,470766.0
2023-08-07 14:30:00,23.68,23.7,23.57,23.65,327984.0,21.9176,21.9361,21.8158,21.8898,327984.0
2023-08-07 15:00:00,23.65,23.68,23.58,23.66,427125.0,21.8898,21.9176,21.825,21.8991,427125.0
2023-08-07 15:30:00,23.66,23.69,23.48,23.56,2273219.0,21.8991,21.9268,21.7325,21.8065,2273219.0
2023-08-08 09:30:00,24.38,24.82,24.38,24.61,4855739.0,22.5655,22.9727,22.5655,22.7783,4855739.0
2023-08-08 10:00:00,24.61,24.95,24.59,24.67,1960090.0,22.7783,23.093,22.7598,22.8339,1960090.0
2023-08-08 10:30:00,24.68,24.89,24.6,24.71,1327292.0,22.8431,23.0375,22.7691,22.8709,1327292.0
2023-08-08 11:00:00,24.71,24.87,24.61,24.62,961351.0,22.8709,23.019,22.7783,22.7876,961351.0
2023-08-08 11:30:00,24.63,24.74,24.62,24.7,624988.0,22.7969,22.8987,22.7876,22.8616,624988.0
2023-08-08 12:00:00,24.7,24.71,24.53,24.58,619089.0,22.8616,22.8709,22.7043,22.7506,619089.0
2023-08-08 12:30:00,24.57,24.58,24.46,24.5,678101.0,22.7413,22.7506,22.6395,22.6765,678101.0
2023-08-08 13:00:00,24.5,24.5,24.31,24.39,665633.0,22.6765,22.6765,22.5007,22.5747,665633.0
2023-08-08 13:30:00,24.38,24.42,24.24,24.24,511169.0,22.5655,22.6025,22.4359,22.4359,511169.0
2023-08-08 14:00:00,24.24,24.3,24.12,24.17,1921916.0,22.4359,22.4914,22.3248,22.3711,1921916.0
2023-08-08 14:30:00,24.16,24.2,24.04,24.09,789505.0,22.3618,22.3989,22.2508,22.297,789505.0
2023-08-08 15:00:00,24.09,24.12,23.96,24.03,821531.0,22.297,22.3248,22.1767,22.2415,821531.0
2023-08-08 15:30:00,24.02,24.09,23.94,24.01,3301477.0,22.2323,22.297,22.1582,22.223,3301477.0
2023-08-09 09:30:00,24.12,24.52,24.11,24.26,2068842.0,22.3248,22.695,22.3156,22.4544,2068842.0
2023-08-09 10:00:00,24.26,24.59,24.14,24.4,1667738.0,22.4544,22.7598,22.3433,22.584,1667738.0
2023-08-09 10:30:00,24.4,24.52,24.29,24.47,837565.0,22.584,22.695,22.4822,22.6488,837565.0
2023-08-09 11:00:00,24.46,24.71,24.36,24.69,1023948.0,22.6395,22.8709,22.547,22.8524,1023948.0
2023-08-09 11:30:00,24.68,24.91,24.57,24.82,1037330.0,22.8431,23.056,22.7413,22.9727,1037330.0
2023-08-09 12:00:00,24.83,24.85,24.66,24.71,731803.0,22.982,23.0005,22.8246,22.8709,731803.0
2023-08-09 12:30:00,24.71,24.75,24.61,24.65,606391.0,22.8709,22.9079,22.7783,22.8154,606391.0
2023-08-09 13:00:00,24.66,24.7,24.45,24.5,918732.0,22.8246,22.8616,22.6303,22.6765,918732.0
2023-08-09 13:30:00,24.5,24.5,24.43,24.48,497141.0,22.6765,22.6765,22.6117,22.658,497141.0
2023-08-09 14:00:00,24.5,24.52,24.26,24.29,594458.0,22.6765,22.695,22.4544,22.4822,594458.0
2023-08-09 14:30:00,24.29,24.4,24.21,24.39,735222.0,22.4822,22.584,22.4081,22.5747,735222.0
2023-08-09 15:00:00,24.38,24.55,24.34,24.44,847534.0,22.5655,22.7228,22.5284,22.621,847534.0
2023-08-09 15:30:00,24.43,24.69,24.38,24.59,1645182.0,22.6117,22.8524,22.5655,22.7598,1645182.0
2023-08-10 09:30:00,24.35,24.43,23.92,23.95,2623393.0,22.5377,22.6117,22.1397,22.1675,2623393.0
2023-08-10 10:00:00,23.94,24.01,23.64,23.98,2203838.0,22.1582,22.223,21.8805,22.1952,2203838.0
2023-08-10 10:30:00,23.98,24.51,23.93,24.39,1489097.0,22.1952,22.6858,22.149,22.5747,1489097.0
2023-08-10 11:00:00,24.39,24.6,24.36,24.42,877556.0,22.5747,22.7691,22.547,22.6025,877556.0
2023-08-10 11:30:00,24.42,24.78,24.33,24.59,1346673.0,22.6025,22.9357,22.5192,22.7598,1346673.0
2023-08-10 12:00:00,24.59,24.9,24.54,24.76,857731.0,22.7598,23.0468,22.7136,22.9172,857731.0
2023-08-10 12:30:00,24.77,24.99,24.61,24.93,1085754.0,22.9264,23.1301,22.7783,23.0745,1085754.0
2023-08-10 13:00:00,24.93,25.12,24.85,25.1,1272441.0,23.0745,23.2504,23.0005,23.2319,1272441.0
2023-08-10 13:30:00,25.11,25.27,25.0,25.23,1111730.0,23.2411,23.3892,23.1393,23.3522,1111730.0
2023-08-10 14:00:00,25.23,25.24,24.87,24.97,1117563.0,23.3522,23.3615,23.019,23.1116,1117563.0
2023-08-10 14:30:00,24.97,25.08,24.78,24.8,815687.0,23.1116,23.2134,22.9357,22.9542,815687.0
2023-08-10 15:00:00,24.79,24.98,24.77,24.95,969823.0,22.945,23.1208,22.9264,23.093,969823.0
2023-08-10 15:30:00,24.96,25.11,24.92,24.97,917722.0,23.1023,23.2411,23.0653,23.1116,917722.0
2023-08-11 09:30:00,25.29,25.37,24.99,25.14,2562798.0,23.4077,23.4818,23.1301,23.2689,2562798.0
2023-08-11 10:00:00,25.13,25.13,24.71,24.79,1485472.0,23.2596,23.2596,22.8709,22.945,1485472.0
2023-08-11 10:30:00,24.79,24.9,24.61,24.88,844961.0,22.945,23.0468,22.7783,23.0283,844961.0
2023-08-11 11:00:00,24.88,25.06,24.79,24.99,796552.0,23.0283,23.1949,22.945,23.1301,796552.0
2023-08-11 11:30:00,25.0,25.07,24.82,24.83,663960.0,23.1393,23.2041,22.9727,22.982,663960.0
2023-08-11 12:00:00,24.84,24.92,24.69,24.85,756772.0,22.9912,23.0653,22.8524,23.0005,756772.0
2023-08-11 12:30:00,24.84,24.99,24.78,24.93,570119.0,22.9912,23.1301,22.9357,23.0745,570119.0
2023-08-11 13:00:00,24.94,25.0,24.81,24.82,598757.0,23.0838,23.1393,22.9635,22.9727,598757.0
2023-08-11 13:30:00,24.83,25.03,24.81,24.92,536569.0,22.982,23.1671,22.9635,23.0653,536569.0
2023-08-11 14:00:00,24.92,24.95,24.81,24.85,350883.0,23.0653,23.093,22.9635,23.0005,350883.0
2023-08-11 14:30:00,24.85,24.91,24.78,24.82,386833.0,23.0005,23.056,22.9357,22.9727,386833.0
2023-08-11 15:00:00,24.82,24.92,24.76,24.8,416300.0,22.9727,23.0653,22.9172,22.9542,416300.0
2023-08-11 15:30:00,24.81,24.96,24.77,24.86,994375.0,22.9635,23.1023,22.9264,23.0097,994375.0
2023-08-14 09:30:00,25.3,25.81,25.23,25.68,2130302.0,23.417,23.889,23.3522,23.7687,2130302.0
2023-08-14 10:00:00,25.69,25.74,25.4,25.57,990066.0,23.778,23.8242,23.5096,23.6669,990066.0
2023-08-14 10:30:00,25.56,25.58,25.24,25.36,904146.0,23.6576,23.6762,23.3615,23.4725,904146.0
2023-08-14 11:00:00,25.35,25.48,25.27,25.29,732266.0,23.4633,23.5836,23.3892,23.4077,732266.0
2023-08-14 11:30:00,25.28,25.34,25.15,25.22,757366.0,23.3985,23.454,23.2782,23.3429,757366.0
2023-08-14 12:00:00,25.23,25.31,25.13,25.26,687780.0,23.3522,23.4262,23.2596,23.38,687780.0
2023-08-14 12:30:00,25.25,25.29,25.11,25.15,645261.0,23.3707,23.4077,23.2411,23.2782,645261.0
2023-08-14 13:00:00,25.15,25.18,25.09,25.13,378231.0,23.2782,23.3059,23.2226,23.2596,378231.0
2023-08-14 13:30:00,25.13,25.22,25.09,25.15,374989.0,23.2596,23.3429,23.2226,23.2782,374989.0
2023-08-14 14:00:00,25.16,25.24,25.13,25.15,503393.0,23.2874,23.3615,23.2596,23.2782,503393.0
2023-08-14 14:30:00,25.15,25.24,25.12,25.13,450191.0,23.2782,23.3615,23.2504,23.2596,450191.0
2023-08-14 15:00:00,25.13,25.18,25.03,25.08,619691.0,23.2596,23.3059,23.1671,23.2134,619691.0
2023-08-14 15:30:00,25.08,25.13,25.01,25.01,972765.0,23.2134,23.2596,23.1486,23.1486,972765.0
2023-08-15 09:30:00,25.49,25.87,25.45,25.66,2054702.0,23.5929,23.9446,23.5558,23.7502,2054702.0
2023-08-15 10:00:00,25.67,26.03,25.65,25.96,1640517.0,23.7595,24.0927,23.7409,24.0279,1640517.0
2023-08-15 10:30:00,25.97,26.05,25.77,25.8,756867.0,24.0371,24.1112,23.852,23.8798,756867.0
2023-08-15 11:00:00,25.8,25.81,25.6,25.69,896838.0,23.8798,23.889,23.6947,23.778,896838.0
2023-08-15 11:30:00,25.69,25.79,25.61,25.74,981532.0,23.778,23.8705,23.7039,23.8242,981532.0
2023-08-15 12:00:00,25.74,25.92,25.68,25.84,765240.0,23.8242,23.9908,23.7687,23.9168,765240.0
2023-08-15 12:30:00,25.83,26.03,25.81,25.94,705480.0,23.9075,24.0927,23.889,24.0094,705480.0
2023-08-15 13:00:00,25.94,26.0,25.86,25.88,437248.0,24.0094,24.0649,23.9353,23.9538,437248.0
2023-08-15 13:30:00,25.88,26.03,25.87,25.97,534801.0,23.9538,24.0927,23.9446,24.0371,534801.0
2023-08-15 14:00:00,25.96,25.98,25.91,25.95,370126.0,24.0279,24.0464,23.9816,24.0186,370126.0
2023-08-15 14:30:00,25.95,25.95,25.83,25.86,491626.0,24.0186,24.0186,23.9075,23.9353,491626.0
2023-08-15 15:00:00,25.87,26.05,25.81,26.04,799196.0,23.9446,24.1112,23.889,24.1019,799196.0
2023-08-15 15:30:00,26.05,26.07,25.95,26.0,1101183.0,24.1112,24.1297,24.0186,24.0649,1101183.0
2023-08-16 09:30:00,26.13,26.13,25.66,25.92,1422323.0,24.1852,24.1852,23.7502,23.9908,1422323.0
2023-08-16 10:00:00,25.92,26.3,25.91,26.23,1367513.0,23.9908,24.3426,23.9816,24.2778,1367513.0
2023-08-16 10:30:00,26.24,26.27,26.05,26.07,790574.0,24.287,24.3148,24.1112,24.1297,790574.0
2023-08-16 11:00:00,26.08,26.22,26.07,26.18,553207.0,24.1389,24.2685,24.1297,24.2315,553207.0
2023-08-16 11:30:00,26.19,26.44,26.17,26.4,899310.0,24.2408,24.4721,24.2222,24.4351,899310.0
2023-08-16 12:00:00,26.4,26.57,26.31,26.51,1231735.0,24.4351,24.5925,24.3518,24.5369,1231735.0
2023-08-16 12:30:00,26.51,26.54,26.38,26.49,1262839.0,24.5369,24.5647,24.4166,24.5184,1262839.0
2023-08-16 13:00:00,26.49,26.7,26.45,26.61,813568.0,24.5184,24.7128,24.4814,24.6295,813568.0
2023-08-16 13:30:00,26.62,26.63,26.42,26.49,392695.0,24.6387,24.648,24.4536,24.5184,392695.0
2023-08-16 14:00:00,26.49,26.74,26.45,26.47,1375728.0,24.5184,24.7498,24.4814,24.4999,1375728.0
2023-08-16 14:30:00,26.49,26.7,26.41,26.65,897546.0,24.5184,24.7128,24.4444,24.6665,897546.0
2023-08-16 15:00:00,26.65,26.92,26.64,26.83,1105544.0,24.6665,24.9164,24.6573,24.8331,1105544.0
2023-08-16 15:30:00,26.83,27.0,26.73,26.98,1304885.0,24.8331,24.9905,24.7406,24.972,1304885.0
2023-08-17 09:30:00,26.81,27.2,26.62,27.11,1824188.0,24.8146,25.1756,24.6387,25.0923,1824188.0
2023-08-17 10:00:00,27.11,27.22,26.87,27.2,1513371.0,25.0923,25.1941,24.8701,25.1756,1513371.0
2023-08-17 10:30:00,27.2,27.33,27.11,27.24,1015905.0,25.1756,25.2959,25.0923,25.2126,1015905.0
2023-08-17 11:00:00,27.22,27.43,27.17,27.38,1363233.0,25.1941,25.3885,25.1478,25.3422,1363233.0
2023-08-17 11:30:00,27.38,27.47,27.31,27.38,960149.0,25.3422,25.4255,25.2774,25.3422,960149.0
2023-08-17 12:00:00,27.38,27.44,27.13,27.14,683157.0,25.3422,25.3977,25.1108,25.12,683157.0
2023-08-17 12:30:00,27.14,27.32,27.13,27.16,1239336.0,25.12,25.2867,25.1108,25.1386,1239336.0
2023-08-17 13:00:00,27.15,27.38,27.13,27.34,634607.0,25.1293,25.3422,25.1108,25.3052,634607.0
2023-08-17 13:30:00,27.35,27.53,27.34,27.49,688402.0,25.3144,25.481,25.3052,25.444,688402.0
2023-08-17 14:00:00,27.48,27.67,27.47,27.61,631689.0,25.4347,25.6106,25.4255,25.5551,631689.0
2023-08-17 14:30:00,27.62,27.89,27.62,27.85,1581814.0,25.5643,25.8142,25.5643,25.7772,1581814.0
2023-08-17 15:00:00,27.86,27.97,27.77,27.78,931804.0,25.7865,25.8883,25.7032,25.7124,931804.0
2023-08-17 15:30:00,27.78,27.98,27.77,27.97,1278484.0,25.7124,25.8975,25.7032,25.8883,1278484.0
2023-08-18 09:30:00,28.69,28.81,27.57,27.91,2830416.0,26.5547,26.6658,25.518,25.8327,2830416.0
2023-08-18 10:00:00,27.91,28.16,27.83,28.06,1364220.0,25.8327,26.0641,25.7587,25.9716,1364220.0
2023-08-18 10:30:00,28.05,28.08,27.73,27.75,946315.0,25.9623,25.9901,25.6661,25.6846,946315.0
2023-08-18 11:00:00,27.74,27.74,27.45,27.6,1017447.0,25.6754,25.6754,25.407,25.5458,1017447.0
2023-08-18 11:30:00,27.6,27.7,27.49,27.5,660221.0,25.5458,25.6384,25.444,25.4533,660221.0
2023-08-18 12:00:00,27.5,27.58,27.42,27.53,468918.0,25.4533,25.5273,25.3792,25.481,468918.0
2023-08-18 12:30:00,27.53,27.56,27.38,27.5,334871.0,25.481,25.5088,25.3422,25.4533,334871.0
2023-08-18 13:00:00,27.5,27.67,27.44,27.53,541471.0,25.4533,25.6106,25.3977,25.481,541471.0
2023-08-18 13:30:00,27.52,27.55,27.36,27.41,651849.0,25.4718,25.4995,25.3237,25.37,651849.0
2023-08-18 14:00:00,27.41,27.48,27.34,27.39,613130.0,25.37,25.4347,25.3052,25.3514,613130.0
2023-08-18 14:30:00,27.39,27.43,27.28,27.41,799541.0,25.3514,25.3885,25.2496,25.37,799541.0
2023-08-18 15:00:00,27.42,27.54,27.35,27.42,521182.0,25.3792,25.4903,25.3144,25.3792,521182.0
2023-08-18 15:30:00,27.42,27.62,27.29,27.54,1018926.0,25.3792,25.5643,25.2589,25.4903,1018926.0
2023-08-21 09:30:00,27.54,27.85,27.28,27.59,1324041.0,25.4903,25.7772,25.2496,25.5366,1324041.0
2023-08-21 10:00:00,27.6,27.99,27.59,27.99,1097111.0,25.5458,25.9068,25.5366,25.9068,1097111.0
2023-08-21 10:30:00,27.98,28.03,27.71,27.76,822805.0,25.8975,25.9438,25.6476,25.6939,822805.0
2023-08-21 11:00:00,27.77,28.14,27.73,28.12,639310.0,25.7032,26.0456,25.6661,26.0271,639310.0
2023-08-21 11:30:00,28.12,28.27,28.02,28.16,496445.0,26.0271,26.1659,25.9346,26.0641,496445.0
2023-08-21 12:00:00,28.16,28.21,27.97,28.0,468739.0,26.0641,26.1104,25.8883,25.916,468739.0
2023-08-21 12:30:00,28.0,28.13,27.98,28.01,341655.0,25.916,26.0364,25.8975,25.9253,341655.0
2023-08-21 13:00:00,28.01,28.08,27.84,27.88,483547.0,25.9253,25.9901,25.7679,25.805,483547.0
2023-08-21 13:30:00,27.87,27.9,27.76,27.83,360683.0,25.7957,25.8235,25.6939,25.7587,360683.0
2023-08-21 14:00:00,27.82,27.84,27.69,27.8,354479.0,25.7494,25.7679,25.6291,25.7309,354479.0
2023-08-21 14:30:00,27.79,27.81,27.66,27.72,317675.0,25.7217,25.7402,25.6013,25.6569,317675.0
2023-08-21 15:00:00,27.71,27.71,27.54,27.59,406638.0,25.6476,25.6476,25.4903,25.5366,406638.0
2023-08-21 15:30:00,27.6,27.75,27.51,27.71,957964.0,25.5458,25.6846,25.4625,25.6476,957964.0
2023-08-22 09:30:00,27.4,27.92,27.17,27.88,1342512.0,25.3607,25.842,25.1478,25.805,1342512.0
2023-08-22 10:00:00,27.89,28.03,27.74,27.91,945337.0,25.8142,25.9438,25.6754,25.8327,945337.0
2023-08-22 10:30:00,27.9,28.1,27.8,27.86,825574.0,25.8235,26.0086,25.7309,25.7865,825574.0
2023-08-22 11:00:00,27.85,28.04,27.84,27.89,633458.0,25.7772,25.9531,25.7679,25.8142,633458.0
2023-08-22 11:30:00,27.9,28.02,27.76,27.95,601444.0,25.8235,25.9346,25.6939,25.8698,601444.0
2023-08-22 12:00:00,27.95,28.2,27.93,28.06,676157.0,25.8698,26.1012,25.8512,25.9716,676157.0
2023-08-22 12:30:00,28.07,28.16,27.94,28.03,581863.0,25.9808,26.0641,25.8605,25.9438,581863.0
2023-08-22 13:00:00,28.04,28.23,28.0,28.07,704455.0,25.9531,26.1289,25.916,25.9808,704455.0
2023-08-22 13:30:00,28.07,28.14,28.02,28.05,414019.0,25.9808,26.0456,25.9346,25.9623,414019.0
2023-08-22 14:00:00,28.05,28.13,27.86,27.86,476484.0,25.9623,26.0364,25.7865,25.7865,476484.0
2023-08-22 14:30:00,27.87,27.97,27.82,27.87,371387.0,25.7957,25.8883,25.7494,25.7957,371387.0
2023-08-22 15:00:00,27.86,27.86,27.69,27.82,471353.0,25.7865,25.7865,25.6291,25.7494,471353.0
2023-08-22 15:30:00,27.82,28.01,27.8,27.94,740178.0,25.7494,25.9253,25.7309,25.8605,740178.0
2023-08-23 09:30:00,27.91,28.16,27.64,27.75,1253616.0,25.8327,26.0641,25.5828,25.6846,1253616.0
2023-08-23 10:00:00,27.75,27.76,27.44,27.58,1028468.0,25.6846,25.6939,25.3977,25.5273,1028468.0
2023-08-23 10:30:00,27.58,27.69,27.38,27.39,610824.0,25.5273,25.6291,25.3422,25.3514,610824.0
2023-08-23 11:00:00,27.39,27.44,27.18,27.22,482521.0,25.3514,25.3977,25.1571,25.1941,482521.0
2023-08-23 11:30:00,27.22,27.23,27.09,27.16,662588.0,25.1941,25.2033,25.0738,25.1386,662588.0
2023-08-23 12:00:00,27.17,27.23,27.1,27.14,374664.0,25.1478,25.2033,25.083,25.12,374664.0
2023-08-23 12:30:00,27.13,27.16,27.0,27.13,311564.0,25.1108,25.1386,24.9905,25.1108,311564.0
2023-08-23 13:00:00,27.14,27.15,26.95,26.96,532318.0,25.12,25.1293,24.9442,24.9534,532318.0
2023-08-23 13:30:00,26.96,27.03,26.93,26.99,241073.0,24.9534,25.0182,24.9257,24.9812,241073.0
2023-08-23 14:00:00,26.99,27.1,26.98,27.06,390429.0,24.9812,25.083,24.972,25.046,390429.0
2023-08-23 14:30:00,27.06,27.12,27.05,27.06,443731.0,25.046,25.1015,25.0367,25.046,443731.0
2023-08-23 15:00:00,27.07,27.11,26.99,27.03,251693.0,25.0553,25.0923,24.9812,25.0182,251693.0
2023-08-23 15:30:00,27.03,27.2,27.02,27.1,522036.0,25.0182,25.1756,25.009,25.083,522036.0
2023-08-24 09:30:00,27.32,27.64,26.93,26.94,1621383.0,25.2867,25.5828,24.9257,24.9349,1621383.0
2023-08-24 10:00:00,26.93,27.43,26.85,27.41,1308091.0,24.9257,25.3885,24.8516,25.37,1308091.0
2023-08-24 10:30:00,27.4,27.55,27.22,27.53,1025784.0,25.3607,25.4995,25.1941,25.481,1025784.0
2023-08-24 11:00:00,27.53,27.85,27.53,27.77,1029639.0,25.481,25.7772,25.481,25.7032,1029639.0
2023-08-24 11:30:00,27.78,28.02,27.78,27.98,524571.0,25.7124,25.9346,25.7124,25.8975,524571.0
2023-08-24 12:00:00,27.99,28.02,27.74,27.82,401469.0,25.9068,25.9346,25.6754,25.7494,401469.0
2023-08-24 12:30:00,27.83,27.9,27.67,27.86,482924.0,25.7587,25.8235,25.6106,25.7865,482924.0
2023-08-24 13:00:00,27.85,28.07,27.84,28.05,536324.0,25.7772,25.9808,25.7679,25.9623,536324.0
2023-08-24 13:30:00,28.05,28.06,27.93,27.99,391502.0,25.9623,25.9716,25.8512,25.9068,391502.0
2023-08-24 14:00:00,27.98,28.04,27.88,27.98,358175.0,25.8975,25.9531,25.805,25.8975,358175.0
2023-08-24 14:30:00,27.97,28.07,27.91,27.94,618550.0,25.8883,25.9808,25.8327,25.8605,618550.0
2023-08-24 15:00:00,27.93,27.98,27.83,27.93,476123.0,25.8512,25.8975,25.7587,25.8512,476123.0
2023-08-24 15:30:00,27.93,28.24,27.87,28.21,1453473.0,25.8512,26.1382,25.7957,26.1104,1453473.0
2023-08-25 09:30:00,27.87,28.11,27.5,28.02,1348120.0,25.7957,26.0179,25.4533,25.9346,1348120.0
2023-08-25 10:00:00,28.01,28.43,27.56,28.35,2462534.0,25.9253,26.314,25.5088,26.24,2462534.0
2023-08-25 10:30:00,28.35,28.96,28.24,28.95,2759454.0,26.24,26.8046,26.1382,26.7953,2759454.0
2023-08-25 11:00:00,28.95,29.02,28.32,28.33,1945747.0,26.7953,26.8601,26.2122,26.2215,1945747.0
2023-08-25 11:30:00,28.33,28.56,28.16,28.46,1318583.0,26.2215,26.4344,26.0641,26.3418,1318583.0
2023-08-25 12:00:00,28.47,28.49,28.03,28.04,723636.0,26.3511,26.3696,25.9438,25.9531,723636.0
2023-08-25 12:30:00,28.04,28.17,27.93,28.01,767454.0,25.9531,26.0734,25.8512,25.9253,767454.0
2023-08-25 13:00:00,28.01,28.28,27.93,28.17,726519.0,25.9253,26.1752,25.8512,26.0734,726519.0
2023-08-25 13:30:00,28.16,28.28,28.02,28.02,441756.0,26.0641,26.1752,25.9346,25.9346,441756.0
2023-08-25 14:00:00,28.03,28.04,27.6,27.6,710003.0,25.9438,25.9531,25.5458,25.5458,710003.0
2023-08-25 14:30:00,27.6,27.78,27.55,27.58,627636.0,25.5458,25.7124,25.4995,25.5273,627636.0
2023-08-25 15:00:00,27.58,27.68,27.45,27.51,626434.0,25.5273,25.6199,25.407,25.4625,626434.0
2023-08-25 15:30:00,27.52,27.99,27.51,27.91,955785.0,25.4718,25.9068,25.4625,25.8327,955785.0
2023-08-28 09:30:00,27.54,27.54,26.75,26.76,2098029.0,25.4903,25.4903,24.7591,24.7683,2098029.0
2023-08-28 10:00:00,26.75,26.99,26.68,26.81,858516.0,24.7591,24.9812,24.6943,24.8146,858516.0
2023-08-28 10:30:00,26.8,27.1,26.79,26.91,627057.0,24.8054,25.083,24.7961,24.9072,627057.0
2023-08-28 11:00:00,26.92,27.18,26.91,27.15,504940.0,24.9164,25.1571,24.9072,25.1293,504940.0
2023-08-28 11:30:00,27.15,27.24,27.04,27.12,508496.0,25.1293,25.2126,25.0275,25.1015,508496.0
2023-08-28 12:00:00,27.13,27.25,27.08,27.16,326282.0,25.1108,25.2219,25.0645,25.1386,326282.0
2023-08-28 12:30:00,27.16,27.2,26.98,26.98,299851.0,25.1386,25.1756,24.972,24.972,299851.0
2023-08-28 13:00:00,26.98,27.08,26.9,27.05,316852.0,24.972,25.0645,24.8979,25.0367,316852.0
2023-08-28 13:30:00,27.04,27.37,27.02,27.32,734756.0,25.0275,25.3329,25.009,25.2867,734756.0
2023-08-28 14:00:00,27.32,27.37,27.25,27.28,372697.0,25.2867,25.3329,25.2219,25.2496,372697.0
2023-08-28 14:30:00,27.29,27.33,27.17,27.2,400946.0,25.2589,25.2959,25.1478,25.1756,400946.0
2023-08-28 15:00:00,27.2,27.35,27.16,27.26,400368.0,25.1756,25.3144,25.1386,25.2311,400368.0
2023-08-28 15:30:00,27.26,27.3,27.02,27.2,747388.0,25.2311,25.2681,25.009,25.1756,747388.0
2023-08-29 09:30:00,27.24,27.68,27.06,27.12,1506064.0,25.2126,25.6199,25.046,25.1015,1506064.0
2023-08-29 10:00:00,27.13,27.13,26.62,26.68,1331221.0,25.1108,25.1108,24.6387,24.6943,1331221.0
2023-08-29 10:30:00,26.67,26.73,26.52,26.64,1047719.0,24.685,24.7406,24.5462,24.6573,1047719.0
2023-08-29 11:00:00,26.63,26.64,26.31,26.33,843366.0,24.648,24.6573,24.3518,24.3703,843366.0
2023-08-29 11:30:00,26.33,26.33,26.2,26.25,654319.0,24.3703,24.3703,24.25,24.2963,654319.0
2023-08-29 12:00:00,26.25,26.29,26.13,26.15,408007.0,24.2963,24.3333,24.1852,24.2037,408007.0
2023-08-29 12:30:00,26.14,26.24,26.13,26.16,368607.0,24.1945,24.287,24.1852,24.213,368607.0
2023-08-29 13:00:00,26.16,26.18,26.05,26.05,378599.0,24.213,24.2315,24.1112,24.1112,378599.0
2023-08-29 13:30:00,26.05,26.13,26.0,26.06,948212.0,24.1112,24.1852,24.0649,24.1204,948212.0
2023-08-29 14:00:00,26.05,26.11,26.01,26.08,514655.0,24.1112,24.1667,24.0741,24.1389,514655.0
2023-08-29 14:30:00,26.07,26.14,26.02,26.11,682180.0,24.1297,24.1945,24.0834,24.1667,682180.0
2023-08-29 15:00:00,26.11,26.21,26.09,26.1,467877.0,24.1667,24.2593,24.1482,24.1575,467877.0
2023-08-29 15:30:00,26.11,26.18,26.06,26.1,609118.0,24.1667,24.2315,24.1204,24.1575,609118.0
2023-08-30 09:30:00,26.28,26.45,25.79,25.8,2311573.0,24.3241,24.4814,23.8705,23.8798,2311573.0
2023-08-30 10:00:00,25.81,26.23,25.66,26.09,1334720.0,23.889,24.2778,23.7502,24.1482,1334720.0
2023-08-30 10:30:00,26.08,26.08,25.68,25.74,943131.0,24.1389,24.1389,23.7687,23.8242,943131.0
2023-08-30 11:00:00,25.73,25.84,25.63,25.65,588303.0,23.815,23.9168,23.7224,23.7409,588303.0
2023-08-30 11:30:00,25.66,25.69,25.58,25.63,455274.0,23.7502,23.778,23.6762,23.7224,455274.0
2023-08-30 12:00:00,25.64,25.69,25.51,25.54,356317.0,23.7317,23.778,23.6114,23.6391,356317.0
2023-08-30 12:30:00,25.53,25.71,25.49,25.64,432338.0,23.6299,23.7965,23.5929,23.7317,432338.0
2023-08-30 13:00:00,25.63,25.72,25.63,25.7,213924.0,23.7224,23.8057,23.7224,23.7872,213924.0
2023-08-30 13:30:00,25.7,25.81,25.61,25.73,305933.0,23.7872,23.889,23.7039,23.815,305933.0
2023-08-30 14:00:00,25.74,25.85,25.71,25.83,646950.0,23.8242,23.9261,23.7965,23.9075,646950.0
2023-08-30 14:30:00,25.83,25.84,25.66,25.67,296703.0,23.9075,23.9168,23.7502,23.7595,296703.0
2023-08-30 15:00:00,25.66,25.77,25.64,25.75,248941.0,23.7502,23.852,23.7317,23.8335,248941.0
2023-08-30 15:30:00,25.75,25.83,25.7,25.75,407512.0,23.8335,23.9075,23.7872,23.8335,407512.0
2023-08-31 09:30:00,25.71,25.75,25.34,25.36,1418093.0,23.7965,23.8335,23.454,23.4725,1418093.0
2023-08-31 10:00:00,25.35,25.53,25.26,25.39,827700.0,23.4633,23.6299,23.38,23.5003,827700.0
2023-08-31 10:30:00,25.4,25.53,25.34,25.39,608684.0,23.5096,23.6299,23.454,23.5003,608684.0
2023-08-31 11:00:00,25.39,25.47,25.33,25.35,415904.0,23.5003,23.5743,23.4448,23.4633,415904.0
2023-08-31 11:30:00,25.35,25.58,25.35,25.52,509161.0,23.4633,23.6762,23.4633,23.6206,509161.0
2023-08-31 12:00:00,25.52,25.75,25.48,25.66,450363.0,23.6206,23.8335,23.5836,23.7502,450363.0
2023-08-31 12:30:00,25.67,25.9,25.65,25.79,727612.0,23.7595,23.9723,23.7409,23.8705,727612.0
2023-08-31 13:00:00,25.79,25.86,25.65,25.66,404161.0,23.8705,23.9353,23.7409,23.7502,404161.0
2023-08-31 13:30:00,25.64,25.78,25.61,25.73,256595.0,23.7317,23.8613,23.7039,23.815,256595.0
2023-08-31 14:00:00,25.73,25.77,25.68,25.75,484395.0,23.815,23.852,23.7687,23.8335,484395.0
2023-08-31 14:30:00,25.76,25.95,25.73,25.92,593269.0,23.8428,24.0186,23.815,23.9908,593269.0
2023-08-31 15:00:00,25.92,25.93,25.74,25.76,354967.0,23.9908,24.0001,23.8242,23.8428,354967.0
2023-08-31 15:30:00,25.75,25.97,25.71,25.96,849126.0,23.8335,24.0371,23.7965,24.0279,849126.0
2023-09-01 09:30:00,25.37,25.47,24.65,25.2,2684009.0,23.4818,23.5743,22.8154,23.3244,2684009.0
2023-09-01 10:00:00,25.21,25.46,24.72,24.76,2070843.0,23.3337,23.5651,22.8802,22.9172,2070843.0
2023-09-01 10:30:00,24.77,25.05,24.76,24.97,1208352.0,22.9264,23.1856,22.9172,23.1116,1208352.0
2023-09-01 11:00:00,24.97,25.03,24.86,24.91,768832.0,23.1116,23.1671,23.0097,23.056,768832.0
2023-09-01 11:30:00,24.9,25.23,24.89,25.16,886422.0,23.0468,23.3522,23.0375,23.2874,886422.0
2023-09-01 12:00:00,25.17,25.22,24.95,24.97,711027.0,23.2967,23.3429,23.093,23.1116,711027.0
2023-09-01 12:30:00,24.98,25.04,24.92,24.97,574488.0,23.1208,23.1763,23.0653,23.1116,574488.0
2023-09-01 13:00:00,24.97,25.07,24.95,25.02,427212.0,23.1116,23.2041,23.093,23.1578,427212.0
2023-09-01 13:30:00,25.02,25.07,24.96,24.97,293895.0,23.1578,23.2041,23.1023,23.1116,293895.0
2023-09-01 14:00:00,24.96,25.16,24.94,25.12,282710.0,23.1023,23.2874,23.0838,23.2504,282710.0
2023-09-01 14:30:00,25.12,25.18,25.09,25.1,398948.0,23.2504,23.3059,23.2226,23.2319,398948.0
2023-09-01 15:00:00,25.11,25.16,25.07,25.08,278079.0,23.2411,23.2874,23.2041,23.2134,278079.0
2023-09-01 15:30:00,25.09,25.16,25.04,25.09,756056.0,23.2226,23.2874,23.1763,23.2226,756056.0
2023-09-05 09:30:00,25.54,26.53,25.45,26.41,2533682.0,23.6391,24.5554,23.5558,24.4444,2533682.0
2023-09-05 10:00:00,26.42,26.45,26.12,26.33,1572642.0,24.4536,24.4814,24.176,24.3703,1572642.0
2023-09-05 10:30:00,26.33,26.52,26.24,26.25,1044360.0,24.3703,24.5462,24.287,24.2963,1044360.0
2023-09-05 11:00:00,26.25,26.31,26.04,26.3,917066.0,24.2963,24.3518,24.1019,24.3426,917066.0
2023-09-05 11:30:00,26.3,26.42,26.26,26.39,613049.0,24.3426,24.4536,24.3055,24.4259,613049.0
2023-09-05 12:00:00,26.39,26.41,26.27,26.29,600321.0,24.4259,24.4444,24.3148,24.3333,600321.0
2023-09-05 12:30:00,26.29,26.36,26.23,26.35,471275.0,24.3333,24.3981,24.2778,24.3888,471275.0
2023-09-05 13:00:00,26.35,26.55,26.32,26.47,462332.0,24.3888,24.574,24.3611,24.4999,462332.0
2023-09-05 13:30:00,26.47,26.52,26.42,26.49,493304.0,24.4999,24.5462,24.4536,24.5184,493304.0
2023-09-05 14:00:00,26.49,26.58,26.44,26.5,504794.0,24.5184,24.6017,24.4721,24.5277,504794.0
2023-09-05 14:30:00,26.49,26.55,26.47,26.48,494654.0,24.5184,24.574,24.4999,24.5092,494654.0
2023-09-05 15:00:00,26.48,26.61,26.48,26.57,389217.0,24.5092,24.6295,24.5092,24.5925,389217.0
2023-09-05 15:30:00,26.56,26.67,26.45,26.64,1468713.0,24.5832,24.685,24.4814,24.6573,1468713.0
2023-09-06 09:30:00,26.58,26.65,26.13,26.48,1558863.0,24.6017,24.6665,24.1852,24.5092,1558863.0
2023-09-06 10:00:00,26.49,26.83,26.49,26.83,1905890.0,24.5184,24.8331,24.5184,24.8331,1905890.0
2023-09-06 10:30:00,26.83,27.01,26.65,26.96,984824.0,24.8331,24.9997,24.6665,24.9534,984824.0
2023-09-06 11:00:00,26.96,27.17,26.95,27.11,948393.0,24.9534,25.1478,24.9442,25.0923,948393.0
2023-09-06 11:30:00,27.12,27.21,27.06,27.15,1122138.0,25.1015,25.1848,25.046,25.1293,1122138.0
2023-09-06 12:00:00,27.15,27.33,27.08,27.29,883961.0,25.1293,25.2959,25.0645,25.2589,883961.0
2023-09-06 12:30:00,27.29,27.41,27.26,27.34,652775.0,25.2589,25.37,25.2311,25.3052,652775.0
2023-09-06 13:00:00,27.35,27.41,27.09,27.21,679725.0,25.3144,25.37,25.0738,25.1848,679725.0
2023-09-06 13:30:00,27.21,27.24,27.12,27.17,385988.0,25.1848,25.2126,25.1015,25.1478,385988.0
2023-09-06 14:00:00,27.18,27.2,27.06,27.07,572247.0,25.1571,25.1756,25.046,25.0553,572247.0
2023-09-06 14:30:00,27.07,27.07,26.94,27.02,455530.0,25.0553,25.0553,24.9349,25.009,455530.0
2023-09-06 15:00:00,27.01,27.1,26.93,27.01,386458.0,24.9997,25.083,24.9257,24.9997,386458.0
2023-09-06 15:30:00,27.01,27.02,26.89,26.94,733186.0,24.9997,25.009,24.8887,24.9349,733186.0
2023-09-07 09:30:00,27.44,27.99,27.32,27.96,2122378.0,25.3977,25.9068,25.2867,25.879,2122378.0
2023-09-07 10:00:00,27.96,28.09,27.9,28.01,1136846.0,25.879,25.9993,25.8235,25.9253,1136846.0
2023-09-07 10:30:00,28.0,28.08,27.77,27.91,964677.0,25.916,25.9901,25.7032,25.8327,964677.0
2023-09-07 11:00:00,27.91,28.0,27.82,27.96,631217.0,25.8327,25.916,25.7494,25.879,631217.0
2023-09-07 11:30:00,27.95,28.01,27.81,27.98,837983.0,25.8698,25.9253,25.7402,25.8975,837983.0
2023-09-07 12:00:00,27.99,27.99,27.76,27.8,630965.0,25.9068,25.9068,25.6939,25.7309,630965.0
2023-09-07 12:30:00,27.8,27.91,27.75,27.87,363238.0,25.7309,25.8327,25.6846,25.7957,363238.0
2023-09-07 13:00:00,27.88,27.89,27.67,27.7,287933.0,25.805,25.8142,25.6106,25.6384,287933.0
2023-09-07 13:30:00,27.7,27.77,27.67,27.7,256862.0,25.6384,25.7032,25.6106,25.6384,256862.0
2023-09-07 14:00:00,27.69,27.79,27.64,27.79,398774.0,25.6291,25.7217,25.5828,25.7217,398774.0
2023-09-07 14:30:00,27.8,27.81,27.7,27.72,412958.0,25.7309,25.7402,25.6384,25.6569,412958.0
2023-09-07 15:00:00,27.73,27.84,27.67,27.71,488162.0,25.6661,25.7679,25.6106,25.6476,488162.0
2023-09-07 15:30:00,27.71,27.8,27.63,27.75,866546.0,25.6476,25.7309,25.5736,25.6846,866546.0
2023-09-08 09:30:00,27.71,28.2,27.58,28.05,1665694.0,25.6476,26.1012,25.5273,25.9623,1665694.0
2023-09-08 10:00:00,28.04,28.07,27.68,27.81,1040266.0,25.9531,25.9808,25.6199,25.7402,1040266.0
2023-09-08 10:30:00,27.8,27.94,27.74,27.89,877406.0,25.7309,25.8605,25.6754,25.8142,877406.0
2023-09-08 11:00:00,27.9,27.92,27.67,27.72,571399.0,25.8235,25.842,25.6106,25.6569,571399.0
2023-09-08 11:30:00,27.72,27.79,27.67,27.78,277713.0,25.6569,25.7217,25.6106,25.7124,277713.0
2023-09-08 12:00:00,27.78,27.84,27.64,27.71,337212.0,25.7124,25.7679,25.5828,25.6476,337212.0
2023-09-08 12:30:00,27.73,27.81,27.69,27.77,341580.0,25.6661,25.7402,25.6291,25.7032,341580.0
2023-09-08 13:00:00,27.77,27.86,27.7,27.78,285082.0,25.7032,25.7865,25.6384,25.7124,285082.0
2023-09-08 13:30:00,27.77,27.84,27.74,27.78,478344.0,25.7032,25.7679,25.6754,25.7124,478344.0
2023-09-08 14:00:00,27.78,27.94,27.72,27.89,312666.0,25.7124,25.8605,25.6569,25.8142,312666.0
2023-09-08 14:30:00,27.89,27.96,27.85,27.9,266823.0,25.8142,25.879,25.7772,25.8235,266823.0
2023-09-08 15:00:00,27.91,27.98,27.9,27.95,394144.0,25.8327,25.8975,25.8235,25.8698,394144.0
2023-09-08 15:30:00,27.95,28.04,27.88,27.96,547165.0,25.8698,25.9531,25.805,25.879,547165.0
2023-09-11 09:30:00,27.41,27.78,27.18,27.75,1650202.0,25.37,25.7124,25.1571,25.6846,1650202.0
2023-09-11 10:00:00,27.76,27.81,27.25,27.32,787487.0,25.6939,25.7402,25.2219,25.2867,787487.0
2023-09-11 10:30:00,27.33,27.57,27.33,27.54,656322.0,25.2959,25.518,25.2959,25.4903,656322.0
2023-09-11 11:00:00,27.55,27.68,27.54,27.63,476655.0,25.4995,25.6199,25.4903,25.5736,476655.0
2023-09-11 11:30:00,27.64,27.82,27.63,27.74,347437.0,25.5828,25.7494,25.5736,25.6754,347437.0
2023-09-11 12:00:00,27.73,27.77,27.61,27.63,423248.0,25.6661,25.7032,25.5551,25.5736,423248.0
2023-09-11 12:30:00,27.62,27.71,27.6,27.65,195180.0,25.5643,25.6476,25.5458,25.5921,195180.0
2023-09-11 13:00:00,27.66,27.73,27.54,27.54,202464.0,25.6013,25.6661,25.4903,25.4903,202464.0
2023-09-11 13:30:00,27.53,27.67,27.5,27.63,229360.0,25.481,25.6106,25.4533,25.5736,229360.0
2023-09-11 14:00:00,27.63,27.78,27.63,27.74,344841.0,25.5736,25.7124,25.5736,25.6754,344841.0
2023-09-11 14:30:00,27.74,27.79,27.7,27.77,220677.0,25.6754,25.7217,25.6384,25.7032,220677.0
2023-09-11 15:00:00,27.77,27.82,27.73,27.75,308849.0,25.7032,25.7494,25.6661,25.6846,308849.0
2023-09-11 15:30:00,27.75,27.88,27.69,27.79,602345.0,25.6846,25.805,25.6291,25.7217,602345.0
2023-09-12 09:30:00,27.97,28.1,27.48,27.56,1267397.0,25.8883,26.0086,25.4347,25.5088,1267397.0
2023-09-12 10:00:00,27.56,27.79,27.46,27.74,860221.0,25.5088,25.7217,25.4162,25.6754,860221.0
2023-09-12 10:30:00,27.75,27.94,27.65,27.94,1612824.0,25.6846,25.8605,25.5921,25.8605,1612824.0
2023-09-12 11:00:00,27.95,27.96,27.72,27.72,577659.0,25.8698,25.879,25.6569,25.6569,577659.0
2023-09-12 11:30:00,27.72,27.73,27.59,27.62,393145.0,25.6569,25.6661,25.5366,25.5643,393145.0
2023-09-12 12:00:00,27.61,27.62,27.47,27.55,497542.0,25.5551,25.5643,25.4255,25.4995,497542.0
2023-09-12 12:30:00,27.56,27.65,27.54,27.6,274952.0,25.5088,25.5921,25.4903,25.5458,274952.0
2023-09-12 13:00:00,27.59,27.63,27.4,27.42,423043.0,25.5366,25.5736,25.3607,25.3792,423043.0
2023-09-12 13:30:00,27.42,27.61,27.37,27.59,367358.0,25.3792,25.5551,25.3329,25.5366,367358.0
2023-09-12 14:00:00,27.6,27.67,27.59,27.62,306477.0,25.5458,25.6106,25.5366,25.5643,306477.0
2023-09-12 14:30:00,27.63,27.8,27.62,27.78,458100.0,25.5736,25.7309,25.5643,25.7124,458100.0
2023-09-12 15:00:00,27.79,27.92,27.77,27.89,550131.0,25.7217,25.842,25.7032,25.8142,550131.0
2023-09-12 15:30:00,27.89,27.94,27.8,27.87,737923.0,25.8142,25.8605,25.7309,25.7957,737923.0
2023-09-13 09:30:00,27.76,28.33,27.59,28.18,1773331.0,25.6939,26.2215,25.5366,26.0826,1773331.0
2023-09-13 10:00:00,28.18,28.51,28.12,28.14,1337740.0,26.0826,26.3881,26.0271,26.0456,1337740.0
2023-09-13 10:30:00,28.13,28.17,27.94,28.02,816798.0,26.0364,26.0734,25.8605,25.9346,816798.0
2023-09-13 11:00:00,28.02,28.13,27.98,28.09,373072.0,25.9346,26.0364,25.8975,25.9993,373072.0
2023-09-13 11:30:00,28.08,28.32,28.06,28.21,472295.0,25.9901,26.2122,25.9716,26.1104,472295.0
2023-09-13 12:00:00,28.21,28.29,28.12,28.13,343204.0,26.1104,26.1845,26.0271,26.0364,343204.0
2023-09-13 12:30:00,28.12,28.25,28.1,28.14,285687.0,26.0271,26.1474,26.0086,26.0456,285687.0
2023-09-13 13:00:00,28.14,28.21,28.12,28.2,211637.0,26.0456,26.1104,26.0271,26.1012,211637.0
2023-09-13 13:30:00,28.2,28.26,28.13,28.25,183870.0,26.1012,26.1567,26.0364,26.1474,183870.0
2023-09-13 14:00:00,28.25,28.43,28.23,28.35,331209.0,26.1474,26.314,26.1289,26.24,331209.0
2023-09-13 14:30:00,28.35,28.63,28.34,28.54,692522.0,26.24,26.4992,26.2307,26.4158,692522.0
2023-09-13 15:00:00,28.53,28.72,28.51,28.56,715222.0,26.4066,26.5825,26.3881,26.4344,715222.0
2023-09-13 15:30:00,28.55,28.56,28.39,28.44,730057.0,26.4251,26.4344,26.277,26.3233,730057.0
2023-09-14 09:30:00,27.75,27.79,27.03,27.39,2837362.0,25.6846,25.7217,25.0182,25.3514,2837362.0
2023-09-14 10:00:00,27.38,27.9,27.29,27.66,1262570.0,25.3422,25.8235,25.2589,25.6013,1262570.0
2023-09-14 10:30:00,27.66,27.68,27.13,27.18,1151973.0,25.6013,25.6199,25.1108,25.1571,1151973.0
2023-09-14 11:00:00,27.18,27.46,27.13,27.44,818015.0,25.1571,25.4162,25.1108,25.3977,818015.0
2023-09-14 11:30:00,27.43,27.52,27.37,27.41,425550.0,25.3885,25.4718,25.3329,25.37,425550.0
2023-09-14 12:00:00,27.41,27.5,27.36,27.5,445606.0,25.37,25.4533,25.3237,25.4533,445606.0
2023-09-14 12:30:00,27.5,27.55,27.39,27.4,246698.0,25.4533,25.4995,25.3514,25.3607,246698.0
2023-09-14 13:00:00,27.41,27.41,27.3,27.35,362344.0,25.37,25.37,25.2681,25.3144,362344.0
2023-09-14 13:30:00,27.35,27.4,27.27,27.4,280394.0,25.3144,25.3607,25.2404,25.3607,280394.0
2023-09-14 14:00:00,27.4,27.41,27.33,27.36,371977.0,25.3607,25.37,25.2959,25.3237,371977.0
2023-09-14 14:30:00,27.36,27.38,27.23,27.24,429682.0,25.3237,25.3422,25.2033,25.2126,429682.0
2023-09-14 15:00:00,27.24,27.35,27.15,27.35,527388.0,25.2126,25.3144,25.1293,25.3144,527388.0
2023-09-14 15:30:00,27.36,27.41,27.24,27.29,907074.0,25.3237,25.37,25.2126,25.2589,907074.0
2023-09-15 09:30:00,27.65,27.85,27.53,27.8,1920842.0,25.5921,25.7772,25.481,25.7309,1920842.0
2023-09-15 10:00:00,27.73,28.01,27.61,27.96,1513827.0,25.6661,25.9253,25.5551,25.879,1513827.0
2023-09-15 10:30:00,27.96,28.2,27.83,28.19,977670.0,25.879,26.1012,25.7587,26.0919,977670.0
2023-09-15 11:00:00,28.18,28.29,28.15,28.19,759364.0,26.0826,26.1845,26.0549,26.0919,759364.0
2023-09-15 11:30:00,28.2,28.29,28.17,28.24,468882.0,26.1012,26.1845,26.0734,26.1382,468882.0
2023-09-15 12:00:00,28.23,28.3,28.19,28.29,504325.0,26.1289,26.1937,26.0919,26.1845,504325.0
2023-09-15 12:30:00,28.29,28.31,28.21,28.26,481920.0,26.1845,26.203,26.1104,26.1567,481920.0
2023-09-15 13:00:00,28.27,28.49,28.26,28.48,675614.0,26.1659,26.3696,26.1567,26.3603,675614.0
2023-09-15 13:30:00,28.48,28.54,28.27,28.29,795508.0,26.3603,26.4158,26.1659,26.1845,795508.0
2023-09-15 14:00:00,28.3,28.35,28.29,28.31,776070.0,26.1937,26.24,26.1845,26.203,776070.0
2023-09-15 14:30:00,28.32,28.32,28.16,28.2,503140.0,26.2122,26.2122,26.0641,26.1012,503140.0
2023-09-15 15:00:00,28.21,28.28,28.16,28.2,384587.0,26.1104,26.1752,26.0641,26.1012,384587.0
2023-09-15 15:30:00,28.19,28.34,28.15,28.19,961300.0,26.0919,26.2307,26.0549,26.0919,961300.0
2023-09-18 09:30:00,28.14,28.69,28.12,28.52,1468159.0,26.0456,26.5547,26.0271,26.3973,1468159.0
2023-09-18 10:00:00,28.52,28.53,28.28,28.39,701415.0,26.3973,26.4066,26.1752,26.277,701415.0
2023-09-18 10:30:00,28.38,28.53,28.24,28.44,650851.0,26.2678,26.4066,26.1382,26.3233,650851.0
2023-09-18 11:00:00,28.45,28.53,28.39,28.45,347412.0,26.3325,26.4066,26.277,26.3325,347412.0
2023-09-18 11:30:00,28.45,28.46,28.33,28.36,278631.0,26.3325,26.3418,26.2215,26.2492,278631.0
2023-09-18 12:00:00,28.36,28.52,28.35,28.46,327416.0,26.2492,26.3973,26.24,26.3418,327416.0
2023-09-18 12:30:00,28.46,28.47,28.38,28.44,199947.0,26.3418,26.3511,26.2678,26.3233,199947.0
2023-09-18 13:00:00,28.44,28.49,28.38,28.47,209849.0,26.3233,26.3696,26.2678,26.3511,209849.0
2023-09-18 13:30:00,28.46,28.53,28.41,28.53,172824.0,26.3418,26.4066,26.2955,26.4066,172824.0
2023-09-18 14:00:00,28.52,28.58,28.47,28.51,289820.0,26.3973,26.4529,26.3511,26.3881,289820.0
2023-09-18 14:30:00,28.51,28.63,28.47,28.57,271842.0,26.3881,26.4992,26.3511,26.4436,271842.0
2023-09-18 15:00:00,28.57,28.61,28.46,28.56,321580.0,26.4436,26.4806,26.3418,26.4344,321580.0
2023-09-18 15:30:00,28.57,28.75,28.56,28.75,958574.0,26.4436,26.6102,26.4344,26.6102,958574.0
2023-09-19 09:30:00,28.43,28.72,28.04,28.65,1569789.0,26.5776,26.8487,26.213,26.7833,1569789.0
2023-09-19 10:00:00,28.66,28.82,28.61,28.63,824871.0,26.7926,26.9422,26.7459,26.7646,824871.0
2023-09-19 10:30:00,28.64,28.81,28.64,28.79,571687.0,26.7739,26.9329,26.7739,26.9142,571687.0
2023-09-19 11:00:00,28.8,28.93,28.74,28.8,553604.0,26.9235,27.045,26.8674,26.9235,553604.0
2023-09-19 11:30:00,28.8,28.86,28.74,28.77,444060.0,26.9235,26.9796,26.8674,26.8955,444060.0
2023-09-19 12:00:00,28.77,28.97,28.75,28.96,368647.0,26.8955,27.0824,26.8768,27.0731,368647.0
2023-09-19 12:30:00,28.97,29.1,28.97,28.97,379824.0,27.0824,27.204,27.0824,27.0824,379824.0
2023-09-19 13:00:00,28.97,28.99,28.89,28.94,348956.0,27.0824,27.1011,27.0077,27.0544,348956.0
2023-09-19 13:30:00,28.93,28.93,28.7,28.76,519518.0,27.045,27.045,26.83,26.8861,519518.0
2023-09-19 14:00:00,28.75,28.82,28.72,28.82,279398.0,26.8768,26.9422,26.8487,26.9422,279398.0
2023-09-19 14:30:00,28.81,28.81,28.6,28.8,674113.0,26.9329,26.9329,26.7365,26.9235,674113.0
2023-09-19 15:00:00,28.8,28.83,28.69,28.7,326920.0,26.9235,26.9516,26.8207,26.83,326920.0
2023-09-19 15:30:00,28.71,28.84,28.64,28.81,752366.0,26.8394,26.9609,26.7739,26.9329,752366.0
2023-09-20 09:30:00,28.49,28.56,27.99,28.05,1450379.0,26.6337,26.6992,26.1663,26.2224,1450379.0
2023-09-20 10:00:00,28.05,28.28,27.95,28.23,889676.0,26.2224,26.4374,26.1289,26.3907,889676.0
2023-09-20 10:30:00,28.22,28.38,28.18,28.33,580302.0,26.3813,26.5309,26.3439,26.4841,580302.0
2023-09-20 11:00:00,28.33,28.36,28.19,28.36,306478.0,26.4841,26.5122,26.3533,26.5122,306478.0
2023-09-20 11:30:00,28.37,28.41,28.3,28.37,261643.0,26.5215,26.5589,26.4561,26.5215,261643.0
2023-09-20 12:00:00,28.37,28.41,28.29,28.31,259187.0,26.5215,26.5589,26.4467,26.4654,259187.0
2023-09-20 12:30:00,28.3,28.4,28.28,28.39,204428.0,26.4561,26.5496,26.4374,26.5402,204428.0
2023-09-20 13:00:00,28.4,28.5,28.39,28.49,343201.0,26.5496,26.6431,26.5402,26.6337,343201.0
2023-09-20 13:30:00,28.48,28.59,28.4,28.42,324147.0,26.6244,26.7272,26.5496,26.5683,324147.0
2023-09-20 14:00:00,28.51,28.84,28.42,28.6,1350579.0,26.6524,26.9609,26.5683,26.7365,1350579.0
2023-09-20 14:30:00,28.6,28.82,28.38,28.79,1294899.0,26.7365,26.9422,26.5309,26.9142,1294899.0
2023-09-20 15:00:00,28.79,29.22,28.73,29.07,1176712.0,26.9142,27.3162,26.8581,27.1759,1176712.0
2023-09-20 15:30:00,29.06,29.69,29.05,29.67,2071212.0,27.1666,27.7555,27.1572,27.7368,2071212.0
2023-09-21 09:30:00,30.39,30.96,30.26,30.93,1946349.0,28.4099,28.9428,28.2884,28.9147,1946349.0
2023-09-21 10:00:00,30.94,30.95,30.42,30.62,1330641.0,28.9241,28.9334,28.438,28.6249,1330641.0
2023-09-21 10:30:00,30.61,30.8,30.49,30.77,800613.0,28.6156,28.7932,28.5034,28.7652,800613.0
2023-09-21 11:00:00,30.77,30.86,30.66,30.8,899261.0,28.7652,28.8493,28.6623,28.7932,899261.0
2023-09-21 11:30:00,30.81,30.83,30.54,30.61,555570.0,28.8026,28.8213,28.5501,28.6156,555570.0
2023-09-21 12:00:00,30.61,30.78,30.6,30.69,436203.0,28.6156,28.7745,28.6062,28.6904,436203.0
2023-09-21 12:30:00,30.69,30.8,30.64,30.73,452004.0,28.6904,28.7932,28.6436,28.7278,452004.0
2023-09-21 13:00:00,30.75,30.78,30.43,30.47,682550.0,28.7465,28.7745,28.4473,28.4847,682550.0
2023-09-21 13:30:00,30.47,30.54,30.38,30.51,379023.0,28.4847,28.5501,28.4006,28.5221,379023.0
2023-09-21 14:00:00,30.5,30.69,30.49,30.67,410917.0,28.5128,28.6904,28.5034,28.6717,410917.0
2023-09-21 14:30:00,30.67,30.74,30.6,30.73,363482.0,28.6717,28.7371,28.6062,28.7278,363482.0
2023-09-21 15:00:00,30.73,30.88,30.67,30.84,563416.0,28.7278,28.868,28.6717,28.8306,563416.0
2023-09-21 15:30:00,30.85,31.09,30.79,31.09,1532590.0,28.8399,29.0643,28.7839,29.0643,1532590.0
2023-09-22 09:30:00,30.86,31.09,30.46,30.92,1602059.0,28.8493,29.0643,28.4754,28.9054,1602059.0
2023-09-22 10:00:00,30.93,31.07,30.7,30.82,945529.0,28.9147,29.0456,28.6997,28.8119,945529.0
2023-09-22 10:30:00,30.82,30.82,30.62,30.69,655063.0,28.8119,28.8119,28.6249,28.6904,655063.0
2023-09-22 11:00:00,30.68,31.03,30.67,30.88,431337.0,28.681,29.0082,28.6717,28.868,431337.0
2023-09-22 11:30:00,30.88,31.04,30.8,31.04,422118.0,28.868,29.0176,28.7932,29.0176,422118.0
2023-09-22 12:00:00,31.04,31.11,30.93,30.99,417312.0,29.0176,29.083,28.9147,28.9708,417312.0
2023-09-22 12:30:00,30.98,31.01,30.83,30.98,288079.0,28.9615,28.9895,28.8213,28.9615,288079.0
2023-09-22 13:00:00,30.98,31.11,30.89,31.07,453904.0,28.9615,29.083,28.8773,29.0456,453904.0
2023-09-22 13:30:00,31.07,31.22,31.01,31.15,646567.0,29.0456,29.1858,28.9895,29.1204,646567.0
2023-09-22 14:00:00,31.16,31.39,31.13,31.31,550332.0,29.1297,29.3448,29.1017,29.27,550332.0
2023-09-22 14:30:00,31.31,31.36,31.22,31.24,349733.0,29.27,29.3167,29.1858,29.2045,349733.0
2023-09-22 15:00:00,31.26,31.26,30.83,30.94,857975.0,29.2232,29.2232,28.8213,28.9241,857975.0
2023-09-22 15:30:00,30.95,31.4,30.89,31.37,994846.0,28.9334,29.3541,28.8773,29.3261,994846.0
2023-09-25 09:30:00,31.9,31.97,31.06,31.08,1423751.0,29.8215,29.887,29.0363,29.055,1423751.0
2023-09-25 10:00:00,31.08,31.56,31.04,31.44,892149.0,29.055,29.5037,29.0176,29.3915,892149.0
2023-09-25 10:30:00,31.44,31.56,31.28,31.52,431049.0,29.3915,29.5037,29.2419,29.4663,431049.0
2023-09-25 11:00:00,31.51,31.52,30.95,31.13,735746.0,29.4569,29.4663,28.9334,29.1017,735746.0
2023-09-25 11:30:00,31.12,31.16,30.9,30.99,375462.0,29.0924,29.1297,28.8867,28.9708,375462.0
2023-09-25 12:00:00,30.99,31.05,30.75,30.78,364178.0,28.9708,29.0269,28.7465,28.7745,364178.0
2023-09-25 12:30:00,30.77,30.96,30.74,30.87,547473.0,28.7652,28.9428,28.7371,28.8586,547473.0
2023-09-25 13:00:00,30.87,31.07,30.75,30.99,514460.0,28.8586,29.0456,28.7465,28.9708,514460.0
2023-09-25 13:30:00,30.99,31.03,30.87,30.89,247177.0,28.9708,29.0082,28.8586,28.8773,247177.0
2023-09-25 14:00:00,30.89,31.03,30.82,30.99,230945.0,28.8773,29.0082,28.8119,28.9708,230945.0
2023-09-25 14:30:00,30.99,31.13,30.87,31.1,334570.0,28.9708,29.1017,28.8586,29.0737,334570.0
2023-09-25 15:00:00,31.11,31.26,30.98,31.06,605529.0,29.083,29.2232,28.9615,29.0363,605529.0
2023-09-25 15:30:00,31.07,31.15,30.9,30.94,912463.0,29.0456,29.1204,28.8867,28.9241,912463.0
2023-09-26 09:30:00,31.56,31.63,30.77,31.08,1999413.0,29.5037,29.5691,28.7652,29.055,1999413.0
2023-09-26 10:00:00,31.1,31.5,30.99,31.15,1348656.0,29.0737,29.4476,28.9708,29.1204,1348656.0
2023-09-26 10:30:00,31.15,31.38,31.09,31.21,891422.0,29.1204,29.3354,29.0643,29.1765,891422.0
2023-09-26 11:00:00,31.21,31.56,31.15,31.55,545235.0,29.1765,29.5037,29.1204,29.4943,545235.0
2023-09-26 11:30:00,31.56,31.62,31.46,31.52,784025.0,29.5037,29.5598,29.4102,29.4663,784025.0
2023-09-26 12:00:00,31.51,31.6,31.44,31.51,289960.0,29.4569,29.5411,29.3915,29.4569,289960.0
2023-09-26 12:30:00,31.51,31.63,31.5,31.62,277921.0,29.4569,29.5691,29.4476,29.5598,277921.0
2023-09-26 13:00:00,31.63,31.82,31.56,31.81,830760.0,29.5691,29.7467,29.5037,29.7374,830760.0
2023-09-26 13:30:00,31.82,31.98,31.76,31.81,482198.0,29.7467,29.8963,29.6907,29.7374,482198.0
2023-09-26 14:00:00,31.82,32.0,31.82,31.97,336845.0,29.7467,29.915,29.7467,29.887,336845.0
2023-09-26 14:30:00,31.97,31.99,31.88,31.89,548132.0,29.887,29.9057,29.8028,29.8122,548132.0
2023-09-26 15:00:00,31.89,32.05,31.83,32.0,546217.0,29.8122,29.9618,29.7561,29.915,546217.0
2023-09-26 15:30:00,32.0,32.2,31.89,32.12,939840.0,29.915,30.102,29.8122,30.0272,939840.0
2023-09-27 09:30:00,31.57,31.62,30.94,30.97,2120646.0,29.513,29.5598,28.9241,28.9521,2120646.0
2023-09-27 10:00:00,30.96,31.29,30.85,30.88,3222168.0,28.9428,29.2513,28.8399,28.868,3222168.0
2023-09-27 10:30:00,30.9,31.35,30.82,31.3,1110297.0,28.8867,29.3074,28.8119,29.2606,1110297.0
2023-09-27 11:00:00,31.3,31.34,30.98,31.01,584540.0,29.2606,29.298,28.9615,28.9895,584540.0
2023-09-27 11:30:00,31.0,31.39,30.97,31.33,823024.0,28.9802,29.3448,28.9521,29.2887,823024.0
2023-09-27 12:00:00,31.33,31.84,31.33,31.71,1036752.0,29.2887,29.7654,29.2887,29.6439,1036752.0
2023-09-27 12:30:00,31.71,31.75,31.43,31.66,685557.0,29.6439,29.6813,29.3822,29.5972,685557.0
2023-09-27 13:00:00,31.65,32.01,31.46,31.95,954297.0,29.5878,29.9244,29.4102,29.8683,954297.0
2023-09-27 13:30:00,31.95,32.1,31.69,31.7,626201.0,29.8683,30.0085,29.6252,29.6346,626201.0
2023-09-27 14:00:00,31.69,31.82,31.38,31.38,601457.0,29.6252,29.7467,29.3354,29.3354,601457.0
2023-09-27 14:30:00,31.38,31.38,30.98,31.1,1542409.0,29.3354,29.3354,28.9615,29.0737,1542409.0
2023-09-27 15:00:00,31.1,31.13,30.73,30.93,1378380.0,29.0737,29.1017,28.7278,28.9147,1378380.0
2023-09-27 15:30:00,30.93,31.35,30.91,31.21,1345048.0,28.9147,29.3074,28.896,29.1765,1345048.0
2023-09-28 09:30:00,31.24,31.3,30.66,30.69,2063637.0,29.2045,29.2606,28.6623,28.6904,2063637.0
2023-09-28 10:00:00,30.68,31.12,30.58,31.06,1324813.0,28.681,29.0924,28.5875,29.0363,1324813.0
2023-09-28 10:30:00,31.05,31.3,30.76,30.81,939756.0,29.0269,29.2606,28.7558,28.8026,939756.0
2023-09-28 11:00:00,30.8,30.89,30.45,30.45,912144.0,28.7932,28.8773,28.466,28.466,912144.0
2023-09-28 11:30:00,30.44,30.45,30.12,30.14,724109.0,28.4567,28.466,28.1575,28.1762,724109.0
2023-09-28 12:00:00,30.13,30.31,29.96,29.98,600548.0,28.1669,28.3351,28.0079,28.0266,600548.0
2023-09-28 12:30:00,29.96,30.36,29.92,30.28,1087862.0,28.0079,28.3819,27.9705,28.3071,1087862.0
2023-09-28 13:00:00,30.28,30.43,30.21,30.42,712980.0,28.3071,28.4473,28.2416,28.438,712980.0
2023-09-28 13:30:00,30.42,30.58,30.41,30.45,779886.0,28.438,28.5875,28.4286,28.466,779886.0
2023-09-28 14:00:00,30.45,30.5,30.27,30.32,298776.0,28.466,28.5128,28.2977,28.3445,298776.0
2023-09-28 14:30:00,30.32,30.6,30.3,30.39,567907.0,28.3445,28.6062,28.3258,28.4099,567907.0
2023-09-28 15:00:00,30.38,30.39,30.12,30.18,404778.0,28.4006,28.4099,28.1575,28.2136,404778.0
2023-09-28 15:30:00,30.19,30.56,30.18,30.41,707873.0,28.223,28.5688,28.2136,28.4286,707873.0
2023-09-29 09:30:00,29.78,30.22,29.69,29.91,1997862.0,27.8397,28.251,27.7555,27.9612,1997862.0
2023-09-29 10:00:00,29.88,30.48,29.84,30.33,1013882.0,27.9331,28.4941,27.8958,28.3538,1013882.0
2023-09-29 10:30:00,30.33,30.34,30.02,30.24,624829.0,28.3538,28.3632,28.064,28.2697,624829.0
2023-09-29 11:00:00,30.24,30.51,30.0,30.36,894680.0,28.2697,28.5221,28.0453,28.3819,894680.0
2023-09-29 11:30:00,30.36,30.73,30.26,30.56,1019482.0,28.3819,28.7278,28.2884,28.5688,1019482.0
2023-09-29 12:00:00,30.56,30.6,30.25,30.36,573298.0,28.5688,28.6062,28.279,28.3819,573298.0
2023-09-29 12:30:00,30.35,30.77,30.32,30.7,595623.0,28.3725,28.7652,28.3445,28.6997,595623.0
2023-09-29 13:00:00,30.7,31.08,30.7,30.87,620458.0,28.6997,29.055,28.6997,28.8586,620458.0
2023-09-29 13:30:00,30.87,31.13,30.85,31.13,582421.0,28.8586,29.1017,28.8399,29.1017,582421.0
2023-09-29 14:00:00,31.12,31.2,30.99,31.18,679955.0,29.0924,29.1671,28.9708,29.1484,679955.0
2023-09-29 14:30:00,31.17,31.23,30.74,30.76,565469.0,29.1391,29.1952,28.7371,28.7558,565469.0
2023-09-29 15:00:00,30.76,30.94,30.69,30.85,691325.0,28.7558,28.9241,28.6904,28.8399,691325.0
2023-09-29 15:30:00,30.86,31.08,30.73,30.96,1451360.0,28.8493,29.055,28.7278,28.9428,1451360.0
2023-10-02 09:30:00,31.15,31.77,30.95,31.58,1365571.0,29.1204,29.7,28.9334,29.5224,1365571.0
2023-10-02 10:00:00,31.59,31.92,31.37,31.89,1452249.0,29.5317,29.8402,29.3261,29.8122,1452249.0
2023-10-02 10:30:00,31.88,32.06,31.75,31.97,1410838.0,29.8028,29.9711,29.6813,29.887,1410838.0
2023-10-02 11:00:00,31.97,31.98,31.62,31.68,1052386.0,29.887,29.8963,29.5598,29.6159,1052386.0
2023-10-02 11:30:00,31.68,32.26,31.62,32.22,817239.0,29.6159,30.1581,29.5598,30.1207,817239.0
2023-10-02 12:00:00,32.22,32.42,32.2,32.31,735076.0,30.1207,30.3077,30.102,30.2048,735076.0
2023-10-02 12:30:00,32.34,32.57,32.3,32.47,522668.0,30.2329,30.4479,30.1955,30.3544,522668.0
2023-10-02 13:00:00,32.48,32.57,32.31,32.38,564043.0,30.3637,30.4479,30.2048,30.2703,564043.0
2023-10-02 13:30:00,32.38,32.49,32.28,32.43,370787.0,30.2703,30.3731,30.1768,30.317,370787.0
2023-10-02 14:00:00,32.43,32.62,32.22,32.61,721661.0,30.317,30.4946,30.1207,30.4853,721661.0
2023-10-02 14:30:00,32.6,32.73,32.52,32.7,690477.0,30.4759,30.5975,30.4011,30.5694,690477.0
2023-10-02 15:00:00,32.7,32.83,32.56,32.66,849709.0,30.5694,30.6909,30.4385,30.532,849709.0
2023-10-02 15:30:00,32.67,32.74,32.37,32.37,1328511.0,30.5414,30.6068,30.2609,30.2609,1328511.0
2023-10-03 09:30:00,32.99,33.29,32.68,32.91,1996038.0,30.8405,31.121,30.5507,30.7657,1996038.0
2023-10-03 10:00:00,32.91,33.76,32.9,33.76,2162457.0,30.7657,31.5603,30.7564,31.5603,2162457.0
2023-10-03 10:30:00,33.76,34.0,33.57,33.98,964504.0,31.5603,31.7847,31.3827,31.766,964504.0
2023-10-03 11:00:00,33.99,34.12,33.72,33.91,1026272.0,31.7754,31.8969,31.523,31.7006,1026272.0
2023-10-03 11:30:00,33.92,34.09,33.84,33.99,495622.0,31.7099,31.8688,31.6351,31.7754,495622.0
2023-10-03 12:00:00,33.98,34.0,33.6,33.63,686483.0,31.766,31.7847,31.4108,31.4388,686483.0
2023-10-03 12:30:00,33.62,33.88,33.57,33.79,472971.0,31.4295,31.6725,31.3827,31.5884,472971.0
2023-10-03 13:00:00,33.79,34.0,33.62,33.94,926872.0,31.5884,31.7847,31.4295,31.7286,926872.0
2023-10-03 13:30:00,33.94,34.32,33.92,34.29,777996.0,31.7286,32.0839,31.7099,32.0558,777996.0
2023-10-03 14:00:00,34.28,34.43,34.21,34.33,713515.0,32.0465,32.1867,31.981,32.0932,713515.0
2023-10-03 14:30:00,34.34,34.34,33.91,33.98,699868.0,32.1026,32.1026,31.7006,31.766,699868.0
2023-10-03 15:00:00,33.98,34.18,33.9,34.15,678006.0,31.766,31.953,31.6912,31.9249,678006.0
2023-10-03 15:30:00,34.15,34.22,33.91,33.99,1014585.0,31.9249,31.9904,31.7006,31.7754,1014585.0
2023-10-04 09:30:00,34.1,34.6,33.76,34.49,2159145.0,31.8782,32.3456,31.5603,32.2428,2159145.0
2023-10-04 10:00:00,34.51,35.24,34.42,35.23,1627123.0,32.2615,32.9439,32.1773,32.9346,1627123.0
2023-10-04 10:30:00,35.22,35.23,34.8,35.07,1066800.0,32.9252,32.9346,32.5326,32.785,1066800.0
2023-10-04 11:00:00,35.07,35.18,34.44,34.47,1106258.0,32.785,32.8878,32.196,32.2241,1106258.0
2023-10-04 11:30:00,34.47,34.67,34.14,34.14,846052.0,32.2241,32.4111,31.9156,31.9156,846052.0
2023-10-04 12:00:00,34.14,34.36,33.95,33.97,760802.0,31.9156,32.1213,31.738,31.7567,760802.0
2023-10-04 12:30:00,33.96,34.06,33.8,33.98,434025.0,31.7473,31.8408,31.5977,31.766,434025.0
2023-10-04 13:00:00,33.99,34.39,33.94,34.37,574963.0,31.7754,32.1493,31.7286,32.1306,574963.0
2023-10-04 13:30:00,34.38,34.55,34.28,34.51,541250.0,32.1399,32.2989,32.0465,32.2615,541250.0
2023-10-04 14:00:00,34.52,34.69,34.38,34.51,630392.0,32.2708,32.4297,32.1399,32.2615,630392.0
2023-10-04 14:30:00,34.51,34.56,34.32,34.33,362010.0,32.2615,32.3082,32.0839,32.0932,362010.0
2023-10-04 15:00:00,34.33,34.36,33.98,34.05,565747.0,32.0932,32.1213,31.766,31.8314,565747.0
2023-10-04 15:30:00,34.04,34.1,33.71,33.97,953048.0,31.8221,31.8782,31.5136,31.7567,953048.0
2023-10-05 09:30:00,34.25,34.41,33.61,33.8,1675716.0,32.0184,32.168,31.4201,31.5977,1675716.0
2023-10-05 10:00:00,33.79,34.17,33.79,34.03,924066.0,31.5884,31.9436,31.5884,31.8128,924066.0
2023-10-05 10:30:00,34.04,34.66,33.98,34.5,1148309.0,31.8221,32.4017,31.766,32.2521,1148309.0
2023-10-05 11:00:00,34.5,34.72,34.42,34.62,708459.0,32.2521,32.4578,32.1773,32.3643,708459.0
2023-10-05 11:30:00,34.62,34.71,34.42,34.65,678151.0,32.3643,32.4484,32.1773,32.3924,678151.0
2023-10-05 12:00:00,34.65,34.68,34.33,34.36,668202.0,32.3924,32.4204,32.0932,32.1213,668202.0
2023-10-05 12:30:00,34.36,34.65,34.26,34.54,481856.0,32.1213,32.3924,32.0278,32.2895,481856.0
2023-10-05 13:00:00,34.53,34.76,34.38,34.39,362709.0,32.2802,32.4952,32.1399,32.1493,362709.0
2023-10-05 13:30:00,34.38,34.49,34.03,34.06,575055.0,32.1399,32.2428,31.8128,31.8408,575055.0
2023-10-05 14:00:00,34.06,34.18,33.92,34.08,357641.0,31.8408,31.953,31.7099,31.8595,357641.0
2023-10-05 14:30:00,34.07,34.07,33.66,33.67,633722.0,31.8501,31.8501,31.4669,31.4762,633722.0
2023-10-05 15:00:00,33.66,33.93,33.6,33.74,481025.0,31.4669,31.7193,31.4108,31.5416,481025.0
2023-10-05 15:30:00,33.73,33.93,33.63,33.9,749170.0,31.5323,31.7193,31.4388,31.6912,749170.0
2023-10-06 09:30:00,34.53,34.75,34.11,34.5,1982188.0,32.2802,32.4858,31.8875,32.2521,1982188.0
2023-10-06 10:00:00,34.5,35.05,34.41,34.46,1301676.0,32.2521,32.7663,32.168,32.2147,1301676.0
2023-10-06 10:30:00,34.45,34.54,34.12,34.33,1017703.0,32.2054,32.2895,31.8969,32.0932,1017703.0
2023-10-06 11:00:00,34.33,34.35,33.56,33.64,1194866.0,32.0932,32.1119,31.3734,31.4482,1194866.0
2023-10-06 11:30:00,33.63,33.63,32.54,32.54,1324520.0,31.4388,31.4388,30.4198,30.4198,1324520.0
2023-10-06 12:00:00,32.54,32.99,32.46,32.9,906263.0,30.4198,30.8405,30.345,30.7564,906263.0
2023-10-06 12:30:00,32.9,33.11,32.82,33.01,485234.0,30.7564,30.9527,30.6816,30.8592,485234.0
2023-10-06 13:00:00,33.01,33.1,32.71,32.79,475216.0,30.8592,30.9433,30.5788,30.6535,475216.0
2023-10-06 13:30:00,32.78,32.9,32.69,32.72,339722.0,30.6442,30.7564,30.5601,30.5881,339722.0
2023-10-06 14:00:00,32.72,32.85,32.55,32.57,495855.0,30.5881,30.7096,30.4292,30.4479,495855.0
2023-10-06 14:30:00,32.57,32.69,32.47,32.65,395196.0,30.4479,30.5601,30.3544,30.5227,395196.0
2023-10-06 15:00:00,32.65,32.91,32.64,32.75,481945.0,30.5227,30.7657,30.5133,30.6162,481945.0
2023-10-06 15:30:00,32.75,33.07,32.69,32.99,932154.0,30.6162,30.9153,30.5601,30.8405,932154.0
2023-10-09 09:30:00,33.67,33.7,33.07,33.42,1202203.0,31.4762,31.5043,30.9153,31.2425,1202203.0
2023-10-09 10:00:00,33.43,33.67,33.18,33.29,627535.0,31.2518,31.4762,31.0181,31.121,627535.0
2023-10-09 10:30:00,33.27,33.5,33.22,33.34,441853.0,31.1023,31.3173,31.0555,31.1677,441853.0
2023-10-09 11:00:00,33.35,33.35,32.83,32.84,608514.0,31.1771,31.1771,30.6909,30.7003,608514.0
2023-10-09 11:30:00,32.85,33.14,32.8,32.97,406164.0,30.7096,30.9807,30.6629,30.8218,406164.0
2023-10-09 12:00:00,32.97,33.05,32.76,32.97,392012.0,30.8218,30.8966,30.6255,30.8218,392012.0
2023-10-09 12:30:00,32.96,33.15,32.92,33.07,264437.0,30.8125,30.9901,30.7751,30.9153,264437.0
2023-10-09 13:00:00,33.06,33.1,32.83,32.84,201495.0,30.906,30.9433,30.6909,30.7003,201495.0
2023-10-09 13:30:00,32.83,32.83,32.23,32.24,801952.0,30.6909,30.6909,30.13,30.1394,801952.0
2023-10-09 14:00:00,32.23,32.36,32.15,32.16,395591.0,30.13,30.2516,30.0552,30.0646,395591.0
2023-10-09 14:30:00,32.16,32.31,32.11,32.18,385551.0,30.0646,30.2048,30.0179,30.0833,385551.0
2023-10-09 15:00:00,32.19,32.39,32.16,32.32,443367.0,30.0926,30.2796,30.0646,30.2142,443367.0
2023-10-09 15:30:00,32.32,32.55,32.32,32.41,728927.0,30.2142,30.4292,30.2142,30.2983,728927.0
2023-10-10 09:30:00,32.27,32.29,31.57,31.58,1679139.0,30.1674,30.1861,29.513,29.5224,1679139.0
2023-10-10 10:00:00,31.57,31.6,31.05,31.13,1150453.0,29.513,29.5411,29.0269,29.1017,1150453.0
2023-10-10 10:30:00,31.11,31.17,30.94,31.05,888352.0,29.083,29.1391,28.9241,29.0269,888352.0
2023-10-10 11:00:00,31.05,31.12,30.75,30.89,951199.0,29.0269,29.0924,28.7465,28.8773,951199.0
2023-10-10 11:30:00,30.89,31.0,30.81,30.86,543826.0,28.8773,28.9802,28.8026,28.8493,543826.0
2023-10-10 12:00:00,30.85,30.97,30.81,30.88,460881.0,28.8399,28.9521,28.8026,28.868,460881.0
2023-10-10 12:30:00,30.87,30.91,30.81,30.83,315901.0,28.8586,28.896,28.8026,28.8213,315901.0
2023-10-10 13:00:00,30.83,31.32,30.83,31.07,973875.0,28.8213,29.2793,28.8213,29.0456,973875.0
2023-10-10 13:30:00,31.06,31.14,30.92,30.96,378927.0,29.0363,29.1111,28.9054,28.9428,378927.0
2023-10-10 14:00:00,30.96,31.19,30.92,31.13,504788.0,28.9428,29.1578,28.9054,29.1017,504788.0
2023-10-10 14:30:00,31.13,31.14,30.87,31.05,741682.0,29.1017,29.1111,28.8586,29.0269,741682.0
2023-10-10 15:00:00,31.05,31.25,31.0,31.2,439830.0,29.0269,29.2139,28.9802,29.1671,439830.0
2023-10-10 15:30:00,31.21,31.38,31.12,31.35,829442.0,29.1765,29.3354,29.0924,29.3074,829442.0
2023-10-11 09:30:00,31.26,31.26,30.68,31.17,1556048.0,29.2232,29.2232,28.681,29.1391,1556048.0
2023-10-11 10:00:00,31.16,31.66,31.16,31.49,854885.0,29.1297,29.5972,29.1297,29.4382,854885.0
2023-10-11 10:30:00,31.48,31.73,31.46,31.46,855300.0,29.4289,29.6626,29.4102,29.4102,855300.0
2023-10-11 11:00:00,31.46,31.86,31.38,31.75,694691.0,29.4102,29.7841,29.3354,29.6813,694691.0
2023-10-11 11:30:00,31.75,31.84,31.64,31.77,431105.0,29.6813,29.7654,29.5785,29.7,431105.0
2023-10-11 12:00:00,31.77,32.09,31.68,32.02,460290.0,29.7,29.9992,29.6159,29.9337,460290.0
2023-10-11 12:30:00,32.01,32.12,31.93,31.96,457545.0,29.9244,30.0272,29.8496,29.8776,457545.0
2023-10-11 13:00:00,31.97,32.18,31.91,32.07,429526.0,29.887,30.0833,29.8309,29.9805,429526.0
2023-10-11 13:30:00,32.06,32.21,32.0,32.02,322034.0,29.9711,30.1113,29.915,29.9337,322034.0
2023-10-11 14:00:00,32.02,32.06,31.72,31.87,527122.0,29.9337,29.9711,29.6533,29.7935,527122.0
2023-10-11 14:30:00,31.85,31.86,31.69,31.74,424421.0,29.7748,29.7841,29.6252,29.672,424421.0
2023-10-11 15:00:00,31.74,31.8,31.63,31.66,333705.0,29.672,29.728,29.5691,29.5972,333705.0
2023-10-11 15:30:00,31.66,31.71,31.48,31.54,565464.0,29.5972,29.6439,29.4289,29.485,565464.0
2023-10-12 09:30:00,31.43,32.73,31.43,32.66,1982852.0,29.3822,30.5975,29.3822,30.532,1982852.0
2023-10-12 10:00:00,32.66,32.8,32.44,32.63,1122174.0,30.532,30.6629,30.3263,30.504,1122174.0
2023-10-12 10:30:00,32.63,33.02,32.57,32.95,1056593.0,30.504,30.8686,30.4479,30.8031,1056593.0
2023-10-12 11:00:00,32.95,33.06,32.88,32.95,621408.0,30.8031,30.906,30.7377,30.8031,621408.0
2023-10-12 11:30:00,32.95,33.07,32.84,32.93,362718.0,30.8031,30.9153,30.7003,30.7844,362718.0
2023-10-12 12:00:00,32.92,33.01,32.74,32.77,502857.0,30.7751,30.8592,30.6068,30.6348,502857.0
2023-10-12 12:30:00,32.77,33.12,32.76,33.07,336311.0,30.6348,30.962,30.6255,30.9153,336311.0
2023-10-12 13:00:00,33.07,33.68,33.06,33.68,1018795.0,30.9153,31.4856,30.906,31.4856,1018795.0
2023-10-12 13:30:00,33.69,33.94,33.62,33.92,619282.0,31.4949,31.7286,31.4295,31.7099,619282.0
2023-10-12 14:00:00,33.92,34.18,33.82,33.83,679208.0,31.7099,31.953,31.6164,31.6258,679208.0
2023-10-12 14:30:00,33.84,33.91,33.74,33.85,651516.0,31.6351,31.7006,31.5416,31.6445,651516.0
2023-10-12 15:00:00,33.83,33.84,33.59,33.66,564130.0,31.6258,31.6351,31.4014,31.4669,564130.0
2023-10-12 15:30:00,33.65,33.69,33.52,33.66,939361.0,31.4575,31.4949,31.336,31.4669,939361.0
2023-10-13 09:30:00,33.35,33.89,33.15,33.74,1281359.0,31.1771,31.6819,30.9901,31.5416,1281359.0
2023-10-13 10:00:00,33.75,34.12,33.68,34.05,961519.0,31.551,31.8969,31.4856,31.8314,961519.0
2023-10-13 10:30:00,34.05,34.39,33.82,34.32,1194077.0,31.8314,32.1493,31.6164,32.0839,1194077.0
2023-10-13 11:00:00,34.33,34.58,34.31,34.33,709471.0,32.0932,32.3269,32.0745,32.0932,709471.0
2023-10-13 11:30:00,34.33,34.61,34.17,34.56,533430.0,32.0932,32.355,31.9436,32.3082,533430.0
2023-10-13 12:00:00,34.57,34.61,34.21,34.23,382560.0,32.3176,32.355,31.981,31.9997,382560.0
2023-10-13 12:30:00,34.22,34.57,34.15,34.43,415051.0,31.9904,32.3176,31.9249,32.1867,415051.0
2023-10-13 13:00:00,34.42,34.85,34.37,34.81,755643.0,32.1773,32.5793,32.1306,32.5419,755643.0
2023-10-13 13:30:00,34.84,34.91,34.55,34.66,800976.0,32.57,32.6354,32.2989,32.4017,800976.0
2023-10-13 14:00:00,34.67,34.71,34.49,34.59,383715.0,32.4111,32.4484,32.2428,32.3363,383715.0
2023-10-13 14:30:00,34.59,34.71,34.47,34.57,518341.0,32.3363,32.4484,32.2241,32.3176,518341.0
2023-10-13 15:00:00,34.57,34.74,34.42,34.57,508753.0,32.3176,32.4765,32.1773,32.3176,508753.0
2023-10-13 15:30:00,34.57,34.68,34.47,34.57,1250008.0,32.3176,32.4204,32.2241,32.3176,1250008.0
2023-10-16 09:30:00,33.73,34.13,33.24,33.63,1668284.0,31.5323,31.9062,31.0742,31.4388,1668284.0
2023-10-16 10:00:00,33.64,33.86,33.08,33.1,797463.0,31.4482,31.6538,30.9247,30.9433,797463.0
2023-10-16 10:30:00,33.09,33.13,32.89,32.93,705188.0,30.934,30.9714,30.747,30.7844,705188.0
2023-10-16 11:00:00,32.92,33.02,32.82,32.92,593186.0,30.7751,30.8686,30.6816,30.7751,593186.0
2023-10-16 11:30:00,32.91,33.18,32.88,33.07,533114.0,30.7657,31.0181,30.7377,30.9153,533114.0
2023-10-16 12:00:00,33.06,33.1,32.93,32.93,223421.0,30.906,30.9433,30.7844,30.7844,223421.0
2023-10-16 12:30:00,32.94,33.03,32.83,32.92,225666.0,30.7938,30.8779,30.6909,30.7751,225666.0
2023-10-16 13:00:00,32.92,33.27,32.7,32.94,563559.0,30.7751,31.1023,30.5694,30.7938,563559.0
2023-10-16 13:30:00,32.93,33.0,32.75,32.77,315808.0,30.7844,30.8499,30.6162,30.6348,315808.0
2023-10-16 14:00:00,32.77,33.0,32.76,32.99,262019.0,30.6348,30.8499,30.6255,30.8405,262019.0
2023-10-16 14:30:00,32.99,33.05,32.88,32.88,294569.0,30.8405,30.8966,30.7377,30.7377,294569.0
2023-10-16 15:00:00,32.89,32.98,32.78,32.79,269501.0,30.747,30.8312,30.6442,30.6535,269501.0
2023-10-16 15:30:00,32.79,32.98,32.77,32.94,862095.0,30.6535,30.8312,30.6348,30.7938,862095.0
2023-10-17 09:30:00,33.57,33.57,32.26,32.33,2180475.0,31.3827,31.3827,30.1581,30.2235,2180475.0
2023-10-17 10:00:00,32.33,32.55,31.77,31.93,1226159.0,30.2235,30.4292,29.7,29.8496,1226159.0
2023-10-17 10:30:00,31.93,32.04,31.75,31.84,816159.0,29.8496,29.9524,29.6813,29.7654,816159.0
2023-10-17 11:00:00,31.84,31.95,31.5,31.63,948834.0,29.7654,29.8683,29.4476,29.5691,948834.0
2023-10-17 11:30:00,31.63,31.67,31.2,31.23,957185.0,29.5691,29.6065,29.1671,29.1952,957185.0
2023-10-17 12:00:00,31.24,31.35,31.0,31.01,933708.0,29.2045,29.3074,28.9802,28.9895,933708.0
2023-10-17 12:30:00,31.0,31.51,30.99,31.43,653442.0,28.9802,29.4569,28.9708,29.3822,653442.0
2023-10-17 13:00:00,31.44,31.47,31.29,31.4,369075.0,29.3915,29.4196,29.2513,29.3541,369075.0
2023-10-17 13:30:00,31.39,31.8,31.39,31.76,723903.0,29.3448,29.728,29.3448,29.6907,723903.0
2023-10-17 14:00:00,31.75,31.77,31.58,31.65,382777.0,29.6813,29.7,29.5224,29.5878,382777.0
2023-10-17 14:30:00,31.64,31.88,31.51,31.8,437419.0,29.5785,29.8028,29.4569,29.728,437419.0
2023-10-17 15:00:00,31.81,31.88,31.64,31.64,536657.0,29.7374,29.8028,29.5785,29.5785,536657.0
2023-10-17 15:30:00,31.64,31.89,31.63,31.8,751170.0,29.5785,29.8122,29.5691,29.728,751170.0
2023-10-18 09:30:00,32.57,33.29,32.53,33.18,2174778.0,30.4479,31.121,30.4105,31.0181,2174778.0
2023-10-18 10:00:00,33.17,33.35,32.69,33.02,947332.0,31.0088,31.1771,30.5601,30.8686,947332.0
2023-10-18 10:30:00,33.03,33.39,32.85,33.32,792382.0,30.8779,31.2145,30.7096,31.149,792382.0
2023-10-18 11:00:00,33.33,33.43,33.05,33.16,831640.0,31.1584,31.2518,30.8966,30.9994,831640.0
2023-10-18 11:30:00,33.16,33.45,33.15,33.37,417733.0,30.9994,31.2705,30.9901,31.1958,417733.0
2023-10-18 12:00:00,33.37,33.59,33.19,33.46,510967.0,31.1958,31.4014,31.0275,31.2799,510967.0
2023-10-18 12:30:00,33.46,33.52,33.33,33.46,362263.0,31.2799,31.336,31.1584,31.2799,362263.0
2023-10-18 13:00:00,33.46,33.56,32.96,33.2,631881.0,31.2799,31.3734,30.8125,31.0368,631881.0
2023-10-18 13:30:00,33.2,33.51,33.19,33.24,395428.0,31.0368,31.3266,31.0275,31.0742,395428.0
2023-10-18 14:00:00,33.23,33.39,33.07,33.33,292861.0,31.0649,31.2145,30.9153,31.1584,292861.0
2023-10-18 14:30:00,33.35,33.62,33.23,33.57,507202.0,31.1771,31.4295,31.0649,31.3827,507202.0
2023-10-18 15:00:00,33.57,33.81,33.57,33.75,423584.0,31.3827,31.6071,31.3827,31.551,423584.0
2023-10-18 15:30:00,33.75,33.98,33.7,33.82,1034151.0,31.551,31.766,31.5043,31.6164,1034151.0
2023-10-19 09:30:00,34.1,34.48,33.98,34.35,1740567.0,31.8782,32.2334,31.766,32.1119,1740567.0
2023-10-19 10:00:00,34.37,34.49,34.02,34.47,1085727.0,32.1306,32.2428,31.8034,32.2241,1085727.0
2023-10-19 10:30:00,34.47,34.66,34.26,34.62,818105.0,32.2241,32.4017,32.0278,32.3643,818105.0
2023-10-19 11:00:00,34.63,34.66,34.32,34.35,802945.0,32.3737,32.4017,32.0839,32.1119,802945.0
2023-10-19 11:30:00,34.37,34.4,33.84,34.16,514790.0,32.1306,32.1586,31.6351,31.9343,514790.0
2023-10-19 12:00:00,34.15,34.39,33.37,34.08,1732629.0,31.9249,32.1493,31.1958,31.8595,1732629.0
2023-10-19 12:30:00,34.07,34.7,33.76,33.97,1975796.0,31.8501,32.4391,31.5603,31.7567,1975796.0
2023-10-19 13:00:00,33.97,34.06,33.57,33.91,1111855.0,31.7567,31.8408,31.3827,31.7006,1111855.0
2023-10-19 13:30:00,33.91,34.65,33.81,34.53,902116.0,31.7006,32.3924,31.6071,32.2802,902116.0
2023-10-19 14:00:00,34.54,34.82,34.4,34.75,1062750.0,32.2895,32.5513,32.1586,32.4858,1062750.0
2023-10-19 14:30:00,34.75,35.34,34.75,35.2,1115421.0,32.4858,33.0374,32.4858,32.9065,1115421.0
2023-10-19 15:00:00,35.21,35.46,35.1,35.38,850425.0,32.9159,33.1496,32.813,33.0748,850425.0
2023-10-19 15:30:00,35.38,35.61,35.22,35.44,1352472.0,33.0748,33.2898,32.9252,33.1309,1352472.0
2023-10-20 09:30:00,35.5,35.98,35.31,35.74,1697245.0,33.187,33.6357,33.0094,33.4113,1697245.0
2023-10-20 10:00:00,35.76,36.38,35.66,36.38,1127581.0,33.43,34.0096,33.3365,34.0096,1127581.0
2023-10-20 10:30:00,36.38,36.39,35.98,36.22,1180795.0,34.0096,34.019,33.6357,33.8601,1180795.0
2023-10-20 11:00:00,36.22,36.57,36.13,36.46,655523.0,33.8601,34.1873,33.7759,34.0844,655523.0
2023-10-20 11:30:00,36.46,36.58,35.98,36.09,652820.0,34.0844,34.1966,33.6357,33.7385,652820.0
2023-10-20 12:00:00,36.08,36.42,35.97,36.12,806837.0,33.7292,34.047,33.6264,33.7666,806837.0
2023-10-20 12:30:00,36.14,36.14,35.76,35.81,547578.0,33.7853,33.7853,33.43,33.4768,547578.0
2023-10-20 13:00:00,35.82,36.15,35.61,35.75,728616.0,33.4861,33.7946,33.2898,33.4207,728616.0
2023-10-20 13:30:00,35.74,36.0,35.63,35.75,480247.0,33.4113,33.6544,33.3085,33.4207,480247.0
2023-10-20 14:00:00,35.76,36.28,35.72,36.21,575117.0,33.43,33.9162,33.3926,33.8507,575117.0
2023-10-20 14:30:00,36.22,36.37,36.07,36.3,462572.0,33.8601,34.0003,33.7198,33.9348,462572.0
2023-10-20 15:00:00,36.28,36.64,36.18,36.48,617488.0,33.9162,34.2527,33.8227,34.1031,617488.0
2023-10-20 15:30:00,36.47,36.87,36.41,36.82,1259860.0,34.0938,34.4677,34.0377,34.421,1259860.0
2023-10-23 09:30:00,37.38,38.09,36.95,37.08,2102857.0,34.9445,35.6082,34.5425,34.664,2102857.0
2023-10-23 10:00:00,37.09,37.21,36.59,36.96,1301596.0,34.6734,34.7856,34.206,34.5518,1301596.0
2023-10-23 10:30:00,36.97,37.28,36.86,36.98,692214.0,34.5612,34.851,34.4584,34.5705,692214.0
2023-10-23 11:00:00,36.99,37.08,36.4,36.53,712382.0,34.5799,34.664,34.0283,34.1499,712382.0
2023-10-23 11:30:00,36.53,36.76,36.31,36.58,915426.0,34.1499,34.3649,33.9442,34.1966,915426.0
2023-10-23 12:00:00,36.59,37.01,36.55,36.71,601955.0,34.206,34.5986,34.1686,34.3181,601955.0
2023-10-23 12:30:00,36.72,36.78,36.24,36.25,430728.0,34.3275,34.3836,33.8788,33.8881,430728.0
2023-10-23 13:00:00,36.24,36.83,36.24,36.76,528665.0,33.8788,34.4303,33.8788,34.3649,528665.0
2023-10-23 13:30:00,36.76,36.91,36.51,36.86,430559.0,34.3649,34.5051,34.1312,34.4584,430559.0
2023-10-23 14:00:00,36.86,37.11,36.73,36.97,404856.0,34.4584,34.6921,34.3368,34.5612,404856.0
2023-10-23 14:30:00,36.97,37.09,36.83,36.95,451205.0,34.5612,34.6734,34.4303,34.5425,451205.0
2023-10-23 15:00:00,36.95,37.65,36.88,37.62,928572.0,34.5425,35.1969,34.4771,35.1688,928572.0
2023-10-23 15:30:00,37.63,37.8,37.49,37.8,1640821.0,35.1782,35.3371,35.0473,35.3371,1640821.0
2023-10-24 09:30:00,36.89,36.97,36.34,36.44,1623124.0,34.4864,34.5612,33.9722,34.0657,1623124.0
2023-10-24 10:00:00,36.43,36.82,36.24,36.25,802634.0,34.0564,34.421,33.8788,33.8881,802634.0
2023-10-24 10:30:00,36.25,36.43,36.08,36.31,526537.0,33.8881,34.0564,33.7292,33.9442,526537.0
2023-10-24 11:00:00,36.3,36.95,36.3,36.94,644537.0,33.9348,34.5425,33.9348,34.5331,644537.0
2023-10-24 11:30:00,36.95,37.13,36.84,36.99,720244.0,34.5425,34.7108,34.4397,34.5799,720244.0
2023-10-24 12:00:00,36.99,37.49,36.91,37.39,506616.0,34.5799,35.0473,34.5051,34.9538,506616.0
2023-10-24 12:30:00,37.4,37.6,37.34,37.42,405121.0,34.9632,35.1501,34.9071,34.9819,405121.0
2023-10-24 13:00:00,37.43,37.53,37.14,37.16,384385.0,34.9912,35.0847,34.7201,34.7388,384385.0
2023-10-24 13:30:00,37.16,37.25,37.03,37.17,324219.0,34.7388,34.823,34.6173,34.7482,324219.0
2023-10-24 14:00:00,37.17,37.21,37.02,37.05,263389.0,34.7482,34.7856,34.6079,34.636,263389.0
2023-10-24 14:30:00,37.04,37.04,36.86,36.99,364249.0,34.6266,34.6266,34.4584,34.5799,364249.0
2023-10-24 15:00:00,36.99,37.04,36.74,36.81,414450.0,34.5799,34.6266,34.3462,34.4116,414450.0
2023-10-24 15:30:00,36.79,36.97,36.75,36.9,582301.0,34.3929,34.5612,34.3555,34.4958,582301.0
2023-10-25 09:30:00,37.86,38.34,37.44,38.28,1519258.0,35.3932,35.8419,35.0006,35.7858,1519258.0
2023-10-25 10:00:00,38.3,38.68,38.3,38.44,1090203.0,35.8045,36.1598,35.8045,35.9354,1090203.0
2023-10-25 10:30:00,38.45,38.52,38.12,38.25,790827.0,35.9448,36.0102,35.6363,35.7578,790827.0
2023-10-25 11:00:00,38.26,38.26,37.86,38.0,888096.0,35.7671,35.7671,35.3932,35.5241,888096.0
2023-10-25 11:30:00,38.0,38.27,37.96,38.27,813896.0,35.5241,35.7765,35.4867,35.7765,813896.0
2023-10-25 12:00:00,38.27,38.47,38.27,38.38,779372.0,35.7765,35.9635,35.7765,35.8793,779372.0
2023-10-25 12:30:00,38.38,38.62,38.19,38.58,607174.0,35.8793,36.1037,35.7017,36.0663,607174.0
2023-10-25 13:00:00,38.59,38.78,38.5,38.64,913213.0,36.0756,36.2533,35.9915,36.1224,913213.0
2023-10-25 13:30:00,38.64,38.91,38.57,38.61,596274.0,36.1224,36.3748,36.0569,36.0943,596274.0
2023-10-25 14:00:00,38.61,38.68,38.39,38.51,451306.0,36.0943,36.1598,35.8887,36.0009,451306.0
2023-10-25 14:30:00,38.51,38.62,38.43,38.54,374583.0,36.0009,36.1037,35.9261,36.0289,374583.0
2023-10-25 15:00:00,38.54,38.63,38.37,38.44,586234.0,36.0289,36.113,35.87,35.9354,586234.0
2023-10-25 15:30:00,38.43,38.74,38.35,38.71,1084073.0,35.9261,36.2159,35.8513,36.1878,1084073.0
2023-10-26 09:30:00,38.43,38.62,37.92,38.49,1952462.0,35.9261,36.1037,35.4493,35.9822,1952462.0
2023-10-26 10:00:00,38.49,38.76,37.87,38.0,1616446.0,35.9822,36.2346,35.4026,35.5241,1616446.0
2023-10-26 10:30:00,37.99,38.37,37.3,37.52,1203459.0,35.5147,35.87,34.8697,35.0754,1203459.0
2023-10-26 11:00:00,37.52,38.15,37.34,38.06,1206544.0,35.0754,35.6643,34.9071,35.5802,1206544.0
2023-10-26 11:30:00,38.06,38.1,37.72,38.01,663090.0,35.5802,35.6176,35.2623,35.5334,663090.0
2023-10-26 12:00:00,38.01,38.99,38.01,38.76,1391164.0,35.5334,36.4496,35.5334,36.2346,1391164.0
2023-10-26 12:30:00,38.77,38.97,38.66,38.97,511393.0,36.2439,36.4309,36.1411,36.4309,511393.0
2023-10-26 13:00:00,38.97,39.06,38.56,38.96,701641.0,36.4309,36.515,36.0476,36.4215,701641.0
2023-10-26 13:30:00,38.96,39.12,38.47,38.49,719295.0,36.4215,36.5711,35.9635,35.9822,719295.0
2023-10-26 14:00:00,38.49,38.55,38.13,38.15,390707.0,35.9822,36.0382,35.6456,35.6643,390707.0
2023-10-26 14:30:00,38.16,38.25,37.62,37.63,673452.0,35.6737,35.7578,35.1688,35.1782,673452.0
2023-10-26 15:00:00,37.62,38.19,37.44,38.19,812540.0,35.1688,35.7017,35.0006,35.7017,812540.0
2023-10-26 15:30:00,38.2,38.66,38.08,38.45,915264.0,35.7111,36.1411,35.5989,35.9448,915264.0
2023-10-27 09:30:00,38.24,39.53,38.02,39.33,1932673.0,35.7484,36.9544,35.5428,36.7674,1932673.0
2023-10-27 10:00:00,39.35,39.8,39.03,39.28,1341652.0,36.7861,37.2068,36.487,36.7207,1341652.0
2023-10-27 10:30:00,39.27,39.52,39.1,39.18,679716.0,36.7113,36.945,36.5524,36.6272,679716.0
2023-10-27 11:00:00,39.18,39.3,38.77,38.95,559125.0,36.6272,36.7394,36.2439,36.4122,559125.0
2023-10-27 11:30:00,38.94,39.18,38.9,39.0,598296.0,36.4028,36.6272,36.3654,36.4589,598296.0
2023-10-27 12:00:00,39.0,39.52,39.0,39.41,531877.0,36.4589,36.945,36.4589,36.8422,531877.0
2023-10-27 12:30:00,39.4,39.63,39.31,39.6,436851.0,36.8329,37.0479,36.7487,37.0198,436851.0
2023-10-27 13:00:00,39.6,40.18,39.52,40.02,997934.0,37.0198,37.562,36.945,37.4125,997934.0
2023-10-27 13:30:00,40.03,40.14,39.86,40.01,721109.0,37.4218,37.5247,37.2629,37.4031,721109.0
2023-10-27 14:00:00,40.0,40.22,39.8,40.09,704637.0,37.3938,37.5994,37.2068,37.4779,704637.0
2023-10-27 14:30:00,40.09,40.17,39.76,40.1,687351.0,37.4779,37.5527,37.1694,37.4873,687351.0
2023-10-27 15:00:00,40.1,40.13,39.82,39.83,789147.0,37.4873,37.5153,37.2255,37.2348,789147.0
2023-10-27 15:30:00,39.82,40.12,39.77,39.82,1187199.0,37.2255,37.506,37.1788,37.2255,1187199.0
2023-10-30 09:30:00,38.75,39.13,37.96,38.92,1682284.0,36.2252,36.5805,35.4867,36.3841,1682284.0
2023-10-30 10:00:00,38.91,39.85,38.74,39.71,1024303.0,36.3748,37.2535,36.2159,37.1227,1024303.0
2023-10-30 10:30:00,39.71,40.07,39.7,39.85,934625.0,37.1227,37.4592,37.1133,37.2535,934625.0
2023-10-30 11:00:00,39.84,39.85,39.37,39.65,612474.0,37.2442,37.2535,36.8048,37.0666,612474.0
2023-10-30 11:30:00,39.67,39.71,39.35,39.48,453471.0,37.0853,37.1227,36.7861,36.9077,453471.0
2023-10-30 12:00:00,39.48,39.67,39.34,39.62,299456.0,36.9077,37.0853,36.7768,37.0385,299456.0
2023-10-30 12:30:00,39.63,40.02,39.49,39.8,380812.0,37.0479,37.4125,36.917,37.2068,380812.0
2023-10-30 13:00:00,39.8,39.85,39.35,39.39,346245.0,37.2068,37.2535,36.7861,36.8235,346245.0
2023-10-30 13:30:00,39.38,39.49,39.1,39.11,378391.0,36.8142,36.917,36.5524,36.5618,378391.0
2023-10-30 14:00:00,39.11,39.3,39.05,39.25,421636.0,36.5618,36.7394,36.5057,36.6926,421636.0
2023-10-30 14:30:00,39.24,39.24,38.9,39.15,406987.0,36.6833,36.6833,36.3654,36.5992,406987.0
2023-10-30 15:00:00,39.12,39.23,38.62,38.81,785111.0,36.5711,36.6739,36.1037,36.2813,785111.0
2023-10-30 15:30:00,38.8,39.25,38.79,39.18,735566.0,36.272,36.6926,36.2626,36.6272,735566.0
2023-10-31 09:30:00,39.03,39.35,38.58,39.2,1425317.0,36.487,36.7861,36.0663,36.6459,1425317.0
2023-10-31 10:00:00,39.2,39.43,38.47,38.94,893127.0,36.6459,36.8609,35.9635,36.4028,893127.0
2023-10-31 10:30:00,38.97,39.1,38.26,38.35,732696.0,36.4309,36.5524,35.7671,35.8513,732696.0
2023-10-31 11:00:00,38.32,38.52,38.16,38.34,571461.0,35.8232,36.0102,35.6737,35.8419,571461.0
2023-10-31 11:30:00,38.33,38.38,38.02,38.02,409596.0,35.8326,35.8793,35.5428,35.5428,409596.0
2023-10-31 12:00:00,38.02,38.52,37.96,38.33,506253.0,35.5428,36.0102,35.4867,35.8326,506253.0
2023-10-31 12:30:00,38.32,38.52,38.1,38.24,432519.0,35.8232,36.0102,35.6176,35.7484,432519.0
2023-10-31 13:00:00,38.23,38.47,38.13,38.33,399497.0,35.7391,35.9635,35.6456,35.8326,399497.0
2023-10-31 13:30:00,38.33,38.33,38.15,38.19,341880.0,35.8326,35.8326,35.6643,35.7017,341880.0
2023-10-31 14:00:00,38.17,38.38,38.08,38.38,454947.0,35.683,35.8793,35.5989,35.8793,454947.0
2023-10-31 14:30:00,38.37,38.39,37.99,38.02,353443.0,35.87,35.8887,35.5147,35.5428,353443.0
2023-10-31 15:00:00,38.01,38.1,37.87,38.05,405342.0,35.5334,35.6176,35.4026,35.5708,405342.0
2023-10-31 15:30:00,38.08,38.23,38.04,38.16,1110686.0,35.5989,35.7391,35.5615,35.6737,1110686.0
2023-11-01 09:30:00,38.2,39.22,38.08,38.61,1259250.0,35.7111,36.6646,35.5989,36.0943,1259250.0
2023-11-01 10:00:00,38.62,38.91,38.11,38.13,884008.0,36.1037,36.3748,35.6269,35.6456,884008.0
2023-11-01 10:30:00,38.12,38.12,37.72,38.07,745240.0,35.6363,35.6363,35.2623,35.5895,745240.0
2023-11-01 11:00:00,38.09,38.48,37.96,38.43,621695.0,35.6082,35.9728,35.4867,35.9261,621695.0
2023-11-01 11:30:00,38.44,38.5,38.14,38.21,369760.0,35.9354,35.9915,35.655,35.7204,369760.0
2023-11-01 12:00:00,38.22,38.46,38.13,38.39,310837.0,35.7298,35.9541,35.6456,35.8887,310837.0
2023-11-01 12:30:00,38.38,38.81,38.33,38.77,478685.0,35.8793,36.2813,35.8326,36.2439,478685.0
2023-11-01 13:00:00,38.77,38.9,38.64,38.74,317864.0,36.2439,36.3654,36.1224,36.2159,317864.0
2023-11-01 13:30:00,38.75,38.84,38.55,38.61,263275.0,36.2252,36.3094,36.0382,36.0943,263275.0
2023-11-01 14:00:00,38.56,38.94,38.31,38.55,518749.0,36.0476,36.4028,35.8139,36.0382,518749.0
2023-11-01 14:30:00,38.54,39.19,38.2,38.43,1302468.0,36.0289,36.6365,35.7111,35.9261,1302468.0
2023-11-01 15:00:00,38.45,38.45,37.71,37.8,969381.0,35.9448,35.9448,35.253,35.3371,969381.0
2023-11-01 15:30:00,37.81,37.88,37.48,37.58,948270.0,35.3465,35.4119,35.038,35.1314,948270.0
2023-11-02 09:30:00,36.07,36.23,35.38,35.66,2280870.0,33.7198,33.8694,33.0748,33.3365,2280870.0
2023-11-02 10:00:00,35.66,36.35,35.57,35.99,1355437.0,33.3365,33.9816,33.2524,33.645,1355437.0
2023-11-02 10:30:00,35.99,36.13,35.51,35.52,763588.0,33.645,33.7759,33.1963,33.2057,763588.0
2023-11-02 11:00:00,35.51,35.73,35.43,35.65,778237.0,33.1963,33.402,33.1215,33.3272,778237.0
2023-11-02 11:30:00,35.66,35.76,35.49,35.7,472638.0,33.3365,33.43,33.1776,33.3739,472638.0
2023-11-02 12:00:00,35.7,36.07,35.65,36.04,533200.0,33.3739,33.7198,33.3272,33.6918,533200.0
2023-11-02 12:30:00,36.03,36.06,35.56,35.68,519978.0,33.6824,33.7105,33.2431,33.3552,519978.0
2023-11-02 13:00:00,35.69,35.71,35.31,35.44,611430.0,33.3646,33.3833,33.0094,33.1309,611430.0
2023-11-02 13:30:00,35.44,35.45,35.12,35.15,450826.0,33.1309,33.1402,32.8317,32.8598,450826.0
2023-11-02 14:00:00,35.15,35.34,35.15,35.19,318680.0,32.8598,33.0374,32.8598,32.8972,318680.0
2023-11-02 14:30:00,35.19,35.25,35.06,35.07,605251.0,32.8972,32.9533,32.7756,32.785,605251.0
2023-11-02 15:00:00,35.07,35.11,34.83,34.87,535687.0,32.785,32.8224,32.5606,32.598,535687.0
2023-11-02 15:30:00,34.87,34.89,34.55,34.61,1078150.0,32.598,32.6167,32.2989,32.355,1078150.0
2023-11-03 09:30:00,32.86,32.9,31.4,31.48,2689100.0,30.719,30.7564,29.3541,29.4289,2689100.0
2023-11-03 10:00:00,31.48,32.24,31.29,32.19,1532116.0,29.4289,30.1394,29.2513,30.0926,1532116.0
2023-11-03 10:30:00,32.18,32.36,32.1,32.16,756454.0,30.0833,30.2516,30.0085,30.0646,756454.0
2023-11-03 11:00:00,32.15,32.25,31.87,32.03,646700.0,30.0552,30.1487,29.7935,29.9431,646700.0
2023-11-03 11:30:00,32.01,32.02,31.47,31.66,811359.0,29.9244,29.9337,29.4196,29.5972,811359.0
2023-11-03 12:00:00,31.66,31.87,31.62,31.82,500929.0,29.5972,29.7935,29.5598,29.7467,500929.0
2023-11-03 12:30:00,31.81,31.86,31.69,31.7,379463.0,29.7374,29.7841,29.6252,29.6346,379463.0
2023-11-03 13:00:00,31.7,31.97,31.62,31.86,460856.0,29.6346,29.887,29.5598,29.7841,460856.0
2023-11-03 13:30:00,31.86,32.0,31.73,31.76,389733.0,29.7841,29.915,29.6626,29.6907,389733.0
2023-11-03 14:00:00,31.77,31.78,31.41,31.42,399714.0,29.7,29.7094,29.3635,29.3728,399714.0
2023-11-03 14:30:00,31.42,31.46,31.13,31.16,755703.0,29.3728,29.4102,29.1017,29.1297,755703.0
2023-11-03 15:00:00,31.15,31.55,31.14,31.53,694250.0,29.1204,29.4943,29.1111,29.4756,694250.0
2023-11-03 15:30:00,31.54,31.91,31.51,31.86,1382959.0,29.485,29.8309,29.4569,29.7841,1382959.0
2023-11-06 09:30:00,31.83,32.76,31.67,32.62,1652548.0,29.7561,30.6255,29.6065,30.4946,1652548.0
2023-11-06 10:00:00,32.6,33.01,32.51,32.88,1464330.0,30.4759,30.8592,30.3918,30.7377,1464330.0
2023-11-06 10:30:00,32.88,32.96,32.63,32.87,537373.0,30.7377,30.8125,30.504,30.7283,537373.0
2023-11-06 11:00:00,32.87,33.05,32.72,32.95,589873.0,30.7283,30.8966,30.5881,30.8031,589873.0
2023-11-06 11:30:00,32.95,33.04,32.77,32.8,441198.0,30.8031,30.8873,30.6348,30.6629,441198.0
2023-11-06 12:00:00,32.8,33.02,32.73,32.97,459025.0,30.6629,30.8686,30.5975,30.8218,459025.0
2023-11-06 12:30:00,32.98,33.12,32.93,33.01,323381.0,30.8312,30.962,30.7844,30.8592,323381.0
2023-11-06 13:00:00,33.01,33.53,33.0,33.35,1075934.0,30.8592,31.3453,30.8499,31.1771,1075934.0
2023-11-06 13:30:00,33.35,33.39,33.16,33.2,350128.0,31.1771,31.2145,30.9994,31.0368,350128.0
2023-11-06 14:00:00,33.2,33.4,33.15,33.27,430339.0,31.0368,31.2238,30.9901,31.1023,430339.0
2023-11-06 14:30:00,33.29,33.3,32.98,33.0,479018.0,31.121,31.1303,30.8312,30.8499,479018.0
2023-11-06 15:00:00,33.0,33.12,32.95,33.05,422533.0,30.8499,30.962,30.8031,30.8966,422533.0
2023-11-06 15:30:00,33.05,33.18,32.99,33.0,578777.0,30.8966,31.0181,30.8405,30.8499,578777.0
2023-11-07 09:30:00,33.5,34.04,33.34,33.36,2015330.0,31.3173,31.8221,31.1677,31.1864,2015330.0
2023-11-07 10:00:00,33.37,33.55,33.07,33.2,1191203.0,31.1958,31.364,30.9153,31.0368,1191203.0
2023-11-07 10:30:00,33.2,33.28,32.93,33.11,761152.0,31.0368,31.1116,30.7844,30.9527,761152.0
2023-11-07 11:00:00,33.11,33.36,33.1,33.3,459623.0,30.9527,31.1864,30.9433,31.1303,459623.0
2023-11-07 11:30:00,33.31,33.39,33.12,33.29,378695.0,31.1397,31.2145,30.962,31.121,378695.0
2023-11-07 12:00:00,33.29,33.6,33.29,33.58,480537.0,31.121,31.4108,31.121,31.3921,480537.0
2023-11-07 12:30:00,33.58,33.75,33.53,33.56,538640.0,31.3921,31.551,31.3453,31.3734,538640.0
2023-11-07 13:00:00,33.55,33.61,33.4,33.51,371098.0,31.364,31.4201,31.2238,31.3266,371098.0
2023-11-07 13:30:00,33.51,33.52,33.3,33.41,306886.0,31.3266,31.336,31.1303,31.2331,306886.0
2023-11-07 14:00:00,33.41,33.42,33.28,33.4,249564.0,31.2331,31.2425,31.1116,31.2238,249564.0
2023-11-07 14:30:00,33.4,33.44,33.3,33.33,331725.0,31.2238,31.2612,31.1303,31.1584,331725.0
2023-11-07 15:00:00,33.32,33.38,33.2,33.26,375275.0,31.149,31.2051,31.0368,31.0929,375275.0
2023-11-07 15:30:00,33.26,33.4,33.07,33.31,863929.0,31.0929,31.2238,30.9153,31.1397,863929.0
2023-11-08 09:30:00,33.44,33.95,33.17,33.44,1648788.0,31.2612,31.738,31.0088,31.2612,1648788.0
2023-11-08 10:00:00,33.43,34.29,33.42,34.27,1192827.0,31.2518,32.0558,31.2425,32.0371,1192827.0
2023-11-08 10:30:00,34.28,34.52,34.18,34.51,924335.0,32.0465,32.2708,31.953,32.2615,924335.0
2023-11-08 11:00:00,34.51,34.69,34.37,34.47,860232.0,32.2615,32.4297,32.1306,32.2241,860232.0
2023-11-08 11:30:00,34.47,34.54,34.24,34.45,661670.0,32.2241,32.2895,32.0091,32.2054,661670.0
2023-11-08 12:00:00,34.44,34.75,34.42,34.67,555873.0,32.196,32.4858,32.1773,32.4111,555873.0
2023-11-08 12:30:00,34.67,34.81,34.6,34.65,484643.0,32.4111,32.5419,32.3456,32.3924,484643.0
2023-11-08 13:00:00,34.65,34.71,34.35,34.5,824033.0,32.3924,32.4484,32.1119,32.2521,824033.0
2023-11-08 13:30:00,34.5,34.51,34.36,34.45,244812.0,32.2521,32.2615,32.1213,32.2054,244812.0
2023-11-08 14:00:00,34.44,34.46,34.3,34.4,269147.0,32.196,32.2147,32.0652,32.1586,269147.0
2023-11-08 14:30:00,34.41,34.49,34.34,34.47,311609.0,32.168,32.2428,32.1026,32.2241,311609.0
2023-11-08 15:00:00,34.47,34.59,34.4,34.56,246588.0,32.2241,32.3363,32.1586,32.3082,246588.0
2023-11-08 15:30:00,34.57,34.68,34.38,34.46,715145.0,32.3176,32.4204,32.1399,32.2147,715145.0
2023-11-09 09:30:00,33.84,34.43,33.81,33.98,1661826.0,31.6351,32.1867,31.6071,31.766,1661826.0
2023-11-09 10:00:00,33.98,34.68,33.84,34.58,1024335.0,31.766,32.4204,31.6351,32.3269,1024335.0
2023-11-09 10:30:00,34.58,34.87,34.51,34.61,813929.0,32.3269,32.598,32.2615,32.355,813929.0
2023-11-09 11:00:00,34.62,34.71,34.5,34.62,355599.0,32.3643,32.4484,32.2521,32.3643,355599.0
2023-11-09 11:30:00,34.62,34.74,34.46,34.56,710769.0,32.3643,32.4765,32.2147,32.3082,710769.0
2023-11-09 12:00:00,34.56,34.69,34.33,34.67,538751.0,32.3082,32.4297,32.0932,32.4111,538751.0
2023-11-09 12:30:00,34.69,34.69,34.47,34.59,217154.0,32.4297,32.4297,32.2241,32.3363,217154.0
2023-11-09 13:00:00,34.59,35.42,34.57,35.14,1344993.0,32.3363,33.1122,32.3176,32.8504,1344993.0
2023-11-09 13:30:00,35.14,35.61,35.14,35.56,947059.0,32.8504,33.2898,32.8504,33.2431,947059.0
2023-11-09 14:00:00,35.57,36.0,35.57,35.75,1182746.0,33.2524,33.6544,33.2524,33.4207,1182746.0
2023-11-09 14:30:00,35.76,36.15,35.64,36.11,865922.0,33.43,33.7946,33.3179,33.7572,865922.0
2023-11-09 15:00:00,36.13,36.2,35.94,36.11,713282.0,33.7759,33.8414,33.5983,33.7572,713282.0
2023-11-09 15:30:00,36.1,36.27,36.05,36.08,1035715.0,33.7479,33.9068,33.7011,33.7292,1035715.0
2023-11-10 09:30:00,35.5,36.16,35.3,35.58,1925374.0,33.187,33.804,33.0,33.2618,1925374.0
2023-11-10 10:00:00,35.61,36.21,35.59,36.16,1544923.0,33.2898,33.8507,33.2711,33.804,1544923.0
2023-11-10 10:30:00,36.15,36.45,36.08,36.29,1337603.0,33.7946,34.0751,33.7292,33.9255,1337603.0
2023-11-10 11:00:00,36.29,36.32,35.83,35.97,891674.0,33.9255,33.9535,33.4955,33.6264,891674.0
2023-11-10 11:30:00,35.96,36.19,35.89,35.99,577902.0,33.617,33.832,33.5516,33.645,577902.0
2023-11-10 12:00:00,35.99,36.02,35.74,35.83,415568.0,33.645,33.6731,33.4113,33.4955,415568.0
2023-11-10 12:30:00,35.83,35.83,35.21,35.3,1213959.0,33.4955,33.4955,32.9159,33.0,1213959.0
2023-11-10 13:00:00,35.3,35.39,34.86,34.96,847928.0,33.0,33.0841,32.5887,32.6822,847928.0
2023-11-10 13:30:00,34.96,35.04,34.85,34.97,399115.0,32.6822,32.7569,32.5793,32.6915,399115.0
2023-11-10 14:00:00,34.97,34.97,34.57,34.65,447192.0,32.6915,32.6915,32.3176,32.3924,447192.0
2023-11-10 14:30:00,34.65,34.81,34.64,34.8,306759.0,32.3924,32.5419,32.383,32.5326,306759.0
2023-11-10 15:00:00,34.79,34.98,34.73,34.76,391859.0,32.5232,32.7009,32.4671,32.4952,391859.0
2023-11-10 15:30:00,34.76,35.0,34.74,34.94,1001129.0,32.4952,32.7196,32.4765,32.6635,1001129.0
2023-11-13 09:30:00,35.53,35.88,35.26,35.77,1944801.0,33.215,33.5422,32.9626,33.4394,1944801.0
2023-11-13 10:00:00,35.78,35.95,35.56,35.64,1047818.0,33.4487,33.6077,33.2431,33.3179,1047818.0
2023-11-13 10:30:00,35.64,35.74,35.33,35.39,733114.0,33.3179,33.4113,33.0281,33.0841,733114.0
2023-11-13 11:00:00,35.39,35.4,34.91,34.91,694718.0,33.0841,33.0935,32.6354,32.6354,694718.0
2023-11-13 11:30:00,34.92,34.99,34.56,34.73,705947.0,32.6448,32.7102,32.3082,32.4671,705947.0
2023-11-13 12:00:00,34.73,34.95,34.69,34.84,537929.0,32.4671,32.6728,32.4297,32.57,537929.0
2023-11-13 12:30:00,34.84,35.05,34.82,34.88,383478.0,32.57,32.7663,32.5513,32.6074,383478.0
2023-11-13 13:00:00,34.89,35.03,34.84,34.99,270742.0,32.6167,32.7476,32.57,32.7102,270742.0
2023-11-13 13:30:00,35.0,35.06,34.7,34.91,309386.0,32.7196,32.7756,32.4391,32.6354,309386.0
2023-11-13 14:00:00,34.91,35.02,34.84,34.92,192613.0,32.6354,32.7382,32.57,32.6448,192613.0
2023-11-13 14:30:00,34.9,34.96,34.8,34.89,163416.0,32.6261,32.6822,32.5326,32.6167,163416.0
2023-11-13 15:00:00,34.9,34.93,34.77,34.84,267873.0,32.6261,32.6541,32.5045,32.57,267873.0
2023-11-13 15:30:00,34.85,34.94,34.75,34.94,613518.0,32.5793,32.6635,32.4858,32.6635,613518.0
2023-11-14 09:30:00,31.79,31.8,30.69,30.86,2588319.0,29.7187,29.728,28.6904,28.8493,2588319.0
2023-11-14 10:00:00,30.86,31.04,30.33,30.39,2048704.0,28.8493,29.0176,28.3538,28.4099,2048704.0
2023-11-14 10:30:00,30.38,30.48,29.88,30.05,2246999.0,28.4006,28.4941,27.9331,28.0921,2246999.0
2023-11-14 11:00:00,30.04,30.05,29.56,29.66,1188565.0,28.0827,28.0921,27.634,27.7275,1188565.0
2023-11-14 11:30:00,29.66,30.12,29.46,30.1,1494485.0,27.7275,28.1575,27.5405,28.1388,1494485.0
2023-11-14 12:00:00,30.1,30.41,30.0,30.3,1133596.0,28.1388,28.4286,28.0453,28.3258,1133596.0
2023-11-14 12:30:00,30.3,30.3,29.94,29.98,700650.0,28.3258,28.3258,27.9892,28.0266,700650.0
2023-11-14 13:00:00,29.98,30.02,29.84,29.85,607430.0,28.0266,28.064,27.8958,27.9051,607430.0
2023-11-14 13:30:00,29.84,29.97,29.67,29.95,647362.0,27.8958,28.0173,27.7368,27.9986,647362.0
2023-11-14 14:00:00,29.95,30.14,29.91,29.96,698605.0,27.9986,28.1762,27.9612,28.0079,698605.0
2023-11-14 14:30:00,29.95,29.95,29.78,29.8,436006.0,27.9986,27.9986,27.8397,27.8584,436006.0
2023-11-14 15:00:00,29.79,29.82,29.37,29.39,936697.0,27.849,27.8771,27.4564,27.4751,936697.0
2023-11-14 15:30:00,29.39,29.45,29.2,29.21,1412294.0,27.4751,27.5312,27.2975,27.3068,1412294.0
2023-11-15 09:30:00,29.24,29.38,28.56,28.58,1966072.0,27.3348,27.4657,26.6992,26.7179,1966072.0
2023-11-15 10:00:00,28.58,28.58,27.89,27.97,1812931.0,26.7179,26.7179,26.0728,26.1476,1812931.0
2023-11-15 10:30:00,27.96,27.96,27.72,27.84,1273927.0,26.1382,26.1382,25.9139,26.0261,1273927.0
2023-11-15 11:00:00,27.85,28.08,27.58,28.01,1295675.0,26.0354,26.2504,25.783,26.185,1295675.0
2023-11-15 11:30:00,28.01,28.63,28.01,28.58,1455027.0,26.185,26.7646,26.185,26.7179,1455027.0
2023-11-15 12:00:00,28.58,28.66,28.36,28.37,645345.0,26.7179,26.7926,26.5122,26.5215,645345.0
2023-11-15 12:30:00,28.38,28.68,28.28,28.63,437554.0,26.5309,26.8113,26.4374,26.7646,437554.0
2023-11-15 13:00:00,28.64,29.19,28.6,28.91,1228204.0,26.7739,27.2881,26.7365,27.0263,1228204.0
2023-11-15 13:30:00,28.89,28.93,28.68,28.73,391274.0,27.0077,27.045,26.8113,26.8581,391274.0
2023-11-15 14:00:00,28.72,29.1,28.64,28.87,780342.0,26.8487,27.204,26.7739,26.989,780342.0
2023-11-15 14:30:00,28.87,29.02,28.85,28.99,385974.0,26.989,27.1292,26.9703,27.1011,385974.0
2023-11-15 15:00:00,28.98,29.04,28.86,28.93,340199.0,27.0918,27.1479,26.9796,27.045,340199.0
2023-11-15 15:30:00,28.94,29.12,28.87,29.02,778819.0,27.0544,27.2227,26.989,27.1292,778819.0
2023-11-16 09:30:00,29.4,29.97,29.14,29.95,2933703.0,27.4844,28.0173,27.2414,27.9986,2933703.0
2023-11-16 10:00:00,29.95,30.52,29.89,30.23,2402813.0,27.9986,28.5314,27.9425,28.2603,2402813.0
2023-11-16 10:30:00,30.23,30.74,30.1,30.62,2302367.0,28.2603,28.7371,28.1388,28.6249,2302367.0
2023-11-16 11:00:00,30.62,30.66,30.33,30.6,1473142.0,28.6249,28.6623,28.3538,28.6062,1473142.0
2023-11-16 11:30:00,30.6,30.84,30.5,30.73,1246860.0,28.6062,28.8306,28.5128,28.7278,1246860.0
2023-11-16 12:00:00,30.73,30.78,30.4,30.48,1025421.0,28.7278,28.7745,28.4193,28.4941,1025421.0
2023-11-16 12:30:00,30.48,30.5,30.22,30.44,815207.0,28.4941,28.5128,28.251,28.4567,815207.0
2023-11-16 13:00:00,30.44,30.64,30.42,30.57,695483.0,28.4567,28.6436,28.438,28.5782,695483.0
2023-11-16 13:30:00,30.56,30.7,30.46,30.58,591321.0,28.5688,28.6997,28.4754,28.5875,591321.0
2023-11-16 14:00:00,30.57,30.6,30.47,30.55,403340.0,28.5782,28.6062,28.4847,28.5595,403340.0
2023-11-16 14:30:00,30.56,30.56,30.21,30.32,582763.0,28.5688,28.5688,28.2416,28.3445,582763.0
2023-11-16 15:00:00,30.32,30.35,30.22,30.29,340460.0,28.3445,28.3725,28.251,28.3164,340460.0
2023-11-16 15:30:00,30.29,30.54,30.28,30.42,1224479.0,28.3164,28.5501,28.3071,28.438,1224479.0
2023-11-17 09:30:00,29.71,29.89,29.35,29.69,2103362.0,27.7742,27.9425,27.4377,27.7555,2103362.0
2023-11-17 10:00:00,29.7,29.82,29.18,29.24,1756745.0,27.7649,27.8771,27.2788,27.3348,1756745.0
2023-11-17 10:30:00,29.24,29.44,29.1,29.22,1217886.0,27.3348,27.5218,27.204,27.3162,1217886.0
2023-11-17 11:00:00,29.21,29.56,29.2,29.54,1071427.0,27.3068,27.634,27.2975,27.6153,1071427.0
2023-11-17 11:30:00,29.54,29.64,29.48,29.5,574475.0,27.6153,27.7088,27.5592,27.5779,574475.0
2023-11-17 12:00:00,29.51,29.51,29.27,29.42,670586.0,27.5873,27.5873,27.3629,27.5031,670586.0
2023-11-17 12:30:00,29.42,29.42,29.26,29.29,348253.0,27.5031,27.5031,27.3535,27.3816,348253.0
2023-11-17 13:00:00,29.29,29.36,29.2,29.24,456422.0,27.3816,27.447,27.2975,27.3348,456422.0
2023-11-17 13:30:00,29.23,29.3,29.13,29.22,575453.0,27.3255,27.3909,27.232,27.3162,575453.0
2023-11-17 14:00:00,29.21,29.28,29.13,29.23,257822.0,27.3068,27.3722,27.232,27.3255,257822.0
2023-11-17 14:30:00,29.24,29.32,29.22,29.29,368500.0,27.3348,27.4096,27.3162,27.3816,368500.0
2023-11-17 15:00:00,29.29,29.33,29.15,29.23,656970.0,27.3816,27.419,27.2507,27.3255,656970.0
2023-11-17 15:30:00,29.23,29.44,29.2,29.27,1050088.0,27.3255,27.5218,27.2975,27.3629,1050088.0
2023-11-20 09:30:00,29.17,29.56,28.89,29.03,2224209.0,27.2694,27.634,27.0077,27.1385,2224209.0
2023-11-20 10:00:00,29.03,29.14,28.71,28.92,1014551.0,27.1385,27.2414,26.8394,27.0357,1014551.0
2023-11-20 10:30:00,28.92,29.02,28.72,28.73,724175.0,27.0357,27.1292,26.8487,26.8581,724175.0
2023-11-20 11:00:00,28.73,28.87,28.69,28.77,525936.0,26.8581,26.989,26.8207,26.8955,525936.0
2023-11-20 11:30:00,28.78,28.89,28.73,28.86,389505.0,26.9048,27.0077,26.8581,26.9796,389505.0
2023-11-20 12:00:00,28.87,28.91,28.75,28.85,286428.0,26.989,27.0263,26.8768,26.9703,286428.0
2023-11-20 12:30:00,28.85,28.98,28.82,28.88,332082.0,26.9703,27.0918,26.9422,26.9983,332082.0
2023-11-20 13:00:00,28.87,28.89,28.61,28.72,643726.0,26.989,27.0077,26.7459,26.8487,643726.0
2023-11-20 13:30:00,28.73,28.75,28.65,28.73,305272.0,26.8581,26.8768,26.7833,26.8581,305272.0
2023-11-20 14:00:00,28.72,28.93,28.7,28.89,425199.0,26.8487,27.045,26.83,27.0077,425199.0
2023-11-20 14:30:00,28.89,28.89,28.71,28.8,322703.0,27.0077,27.0077,26.8394,26.9235,322703.0
2023-11-20 15:00:00,28.79,28.83,28.74,28.76,308259.0,26.9142,26.9516,26.8674,26.8861,308259.0
2023-11-20 15:30:00,28.77,28.87,28.71,28.78,572456.0,26.8955,26.989,26.8394,26.9048,572456.0
2023-11-21 09:30:00,29.29,29.87,29.19,29.75,2079939.0,27.3816,27.9238,27.2881,27.8116,2079939.0
2023-11-21 10:00:00,29.75,29.76,29.41,29.63,1211625.0,27.8116,27.821,27.4938,27.6994,1211625.0
2023-11-21 10:30:00,29.64,29.72,29.35,29.41,904505.0,27.7088,27.7836,27.4377,27.4938,904505.0
2023-11-21 11:00:00,29.41,29.68,29.36,29.6,616128.0,27.4938,27.7462,27.447,27.6714,616128.0
2023-11-21 11:30:00,29.61,29.73,29.54,29.65,738654.0,27.6807,27.7929,27.6153,27.7181,738654.0
2023-11-21 12:00:00,29.66,29.79,29.63,29.76,425571.0,27.7275,27.849,27.6994,27.821,425571.0
2023-11-21 12:30:00,29.76,29.76,29.55,29.6,276725.0,27.821,27.821,27.6246,27.6714,276725.0
2023-11-21 13:00:00,29.6,29.93,29.6,29.82,509881.0,27.6714,27.9799,27.6714,27.8771,509881.0
2023-11-21 13:30:00,29.83,29.87,29.73,29.85,251497.0,27.8864,27.9238,27.7929,27.9051,251497.0
2023-11-21 14:00:00,29.85,29.93,29.72,29.73,429523.0,27.9051,27.9799,27.7836,27.7929,429523.0
2023-11-21 14:30:00,29.73,29.88,29.7,29.8,391267.0,27.7929,27.9331,27.7649,27.8584,391267.0
2023-11-21 15:00:00,29.8,29.8,29.69,29.74,276415.0,27.8584,27.8584,27.7555,27.8023,276415.0
2023-11-21 15:30:00,29.75,29.94,29.73,29.87,596072.0,27.8116,27.9892,27.7929,27.9238,596072.0
2023-11-22 09:30:00,29.35,29.68,28.73,29.21,2888911.0,27.4377,27.7462,26.8581,27.3068,2888911.0
2023-11-22 10:00:00,29.25,29.58,29.1,29.12,1617276.0,27.3442,27.6527,27.204,27.2227,1617276.0
2023-11-22 10:30:00,29.13,29.32,28.99,29.25,683161.0,27.232,27.4096,27.1011,27.3442,683161.0
2023-11-22 11:00:00,29.25,29.34,29.14,29.3,413028.0,27.3442,27.4283,27.2414,27.3909,413028.0
2023-11-22 11:30:00,29.31,29.32,29.05,29.07,341428.0,27.4003,27.4096,27.1572,27.1759,341428.0
2023-11-22 12:00:00,29.06,29.43,29.03,29.4,559879.0,27.1666,27.5125,27.1385,27.4844,559879.0
2023-11-22 12:30:00,29.41,29.55,29.38,29.46,328311.0,27.4938,27.6246,27.4657,27.5405,328311.0
2023-11-22 13:00:00,29.47,29.49,29.35,29.36,445703.0,27.5499,27.5686,27.4377,27.447,445703.0
2023-11-22 13:30:00,29.35,29.43,29.33,29.41,206498.0,27.4377,27.5125,27.419,27.4938,206498.0
2023-11-22 14:00:00,29.41,29.45,29.33,29.39,226538.0,27.4938,27.5312,27.419,27.4751,226538.0
2023-11-22 14:30:00,29.39,29.73,29.38,29.48,555555.0,27.4751,27.7929,27.4657,27.5592,555555.0
2023-11-22 15:00:00,29.47,29.48,29.26,29.26,525971.0,27.5499,27.5592,27.3535,27.3535,525971.0
2023-11-22 15:30:00,29.27,29.41,29.25,29.38,664492.0,27.3629,27.4938,27.3442,27.4657,664492.0
2023-11-24 09:30:00,29.44,29.58,28.93,29.03,1269007.0,27.5218,27.6527,27.045,27.1385,1269007.0
2023-11-24 10:00:00,29.03,29.05,28.71,28.73,746866.0,27.1385,27.1572,26.8394,26.8581,746866.0
2023-11-24 10:30:00,28.73,28.94,28.63,28.76,701726.0,26.8581,27.0544,26.7646,26.8861,701726.0
2023-11-24 11:00:00,28.76,28.94,28.73,28.87,288640.0,26.8861,27.0544,26.8581,26.989,288640.0
2023-11-24 11:30:00,28.87,28.99,28.83,28.97,391587.0,26.989,27.1011,26.9516,27.0824,391587.0
2023-11-24 12:00:00,28.98,29.0,28.82,28.91,371873.0,27.0918,27.1105,26.9422,27.0263,371873.0
2023-11-24 12:30:00,28.91,28.94,28.77,28.84,821966.0,27.0263,27.0544,26.8955,26.9609,821966.0
2023-11-27 09:30:00,29.25,29.85,29.2,29.47,1874890.0,27.3442,27.9051,27.2975,27.5499,1874890.0
2023-11-27 10:00:00,29.47,29.53,29.13,29.21,979809.0,27.5499,27.606,27.232,27.3068,979809.0
2023-11-27 10:30:00,29.21,29.24,29.09,29.17,437605.0,27.3068,27.3348,27.1946,27.2694,437605.0
2023-11-27 11:00:00,29.18,29.33,29.16,29.17,492006.0,27.2788,27.419,27.2601,27.2694,492006.0
2023-11-27 11:30:00,29.17,29.29,29.09,29.22,982129.0,27.2694,27.3816,27.1946,27.3162,982129.0
2023-11-27 12:00:00,29.24,29.31,29.17,29.25,528954.0,27.3348,27.4003,27.2694,27.3442,528954.0
2023-11-27 12:30:00,29.26,29.27,29.1,29.18,319868.0,27.3535,27.3629,27.204,27.2788,319868.0
2023-11-27 13:00:00,29.19,29.23,29.02,29.14,430932.0,27.2881,27.3255,27.1292,27.2414,430932.0
2023-11-27 13:30:00,29.13,29.2,29.08,29.17,227316.0,27.232,27.2975,27.1853,27.2694,227316.0
2023-11-27 14:00:00,29.16,29.17,29.05,29.09,236565.0,27.2601,27.2694,27.1572,27.1946,236565.0
2023-11-27 14:30:00,29.08,29.19,29.01,29.06,443415.0,27.1853,27.2881,27.1198,27.1666,443415.0
2023-11-27 15:00:00,29.06,29.09,29.0,29.03,246356.0,27.1666,27.1946,27.1105,27.1385,246356.0
2023-11-27 15:30:00,29.03,29.17,28.96,29.13,661994.0,27.1385,27.2694,27.0731,27.232,661994.0
2023-11-28 09:30:00,29.24,29.89,29.23,29.72,1713916.0,27.3348,27.9425,27.3255,27.7836,1713916.0
2023-11-28 10:00:00,29.73,29.78,29.46,29.59,772491.0,27.7929,27.8397,27.5405,27.662,772491.0
2023-11-28 10:30:00,29.58,29.66,29.08,29.09,981034.0,27.6527,27.7275,27.1853,27.1946,981034.0
2023-11-28 11:00:00,29.09,29.23,29.01,29.15,624444.0,27.1946,27.3255,27.1198,27.2507,624444.0
2023-11-28 11:30:00,29.14,29.14,28.91,29.05,722677.0,27.2414,27.2414,27.0263,27.1572,722677.0
2023-11-28 12:00:00,29.06,29.28,29.04,29.25,560735.0,27.1666,27.3722,27.1479,27.3442,560735.0
2023-11-28 12:30:00,29.26,29.46,29.24,29.44,445132.0,27.3535,27.5405,27.3348,27.5218,445132.0
2023-11-28 13:00:00,29.44,29.74,29.44,29.6,798015.0,27.5218,27.8023,27.5218,27.6714,798015.0
2023-11-28 13:30:00,29.61,29.67,29.52,29.58,353383.0,27.6807,27.7368,27.5966,27.6527,353383.0
2023-11-28 14:00:00,29.57,29.59,29.47,29.59,273173.0,27.6433,27.662,27.5499,27.662,273173.0
2023-11-28 14:30:00,29.58,29.62,29.39,29.42,310933.0,27.6527,27.6901,27.4751,27.5031,310933.0
2023-11-28 15:00:00,29.41,29.54,29.4,29.44,306125.0,27.4938,27.6153,27.4844,27.5218,306125.0
2023-11-28 15:30:00,29.44,29.58,29.39,29.5,751477.0,27.5218,27.6527,27.4751,27.5779,751477.0
2023-11-29 09:30:00,28.78,28.78,27.69,27.75,2731042.0,26.9048,26.9048,25.8858,25.9419,2731042.0
2023-11-29 10:00:00,27.74,28.51,27.65,28.2,2203301.0,25.9326,26.6524,25.8484,26.3626,2203301.0
2023-11-29 10:30:00,28.21,28.54,28.2,28.39,858590.0,26.372,26.6805,26.3626,26.5402,858590.0
2023-11-29 11:00:00,28.4,28.81,28.29,28.8,816512.0,26.5496,26.9329,26.4467,26.9235,816512.0
2023-11-29 11:30:00,28.8,28.91,28.53,28.58,629475.0,26.9235,27.0263,26.6711,26.7179,629475.0
2023-11-29 12:00:00,28.57,28.64,28.48,28.54,467520.0,26.7085,26.7739,26.6244,26.6805,467520.0
2023-11-29 12:30:00,28.54,28.59,28.43,28.5,276282.0,26.6805,26.7272,26.5776,26.6431,276282.0
2023-11-29 13:00:00,28.49,28.62,28.47,28.56,398932.0,26.6337,26.7552,26.615,26.6992,398932.0
2023-11-29 13:30:00,28.56,28.67,28.5,28.54,155374.0,26.6992,26.802,26.6431,26.6805,155374.0
2023-11-29 14:00:00,28.55,28.61,28.44,28.59,478702.0,26.6898,26.7459,26.587,26.7272,478702.0
2023-11-29 14:30:00,28.59,28.81,28.59,28.71,703101.0,26.7272,26.9329,26.7272,26.8394,703101.0
2023-11-29 15:00:00,28.72,29.0,28.7,28.96,506055.0,26.8487,27.1105,26.83,27.0731,506055.0
2023-11-29 15:30:00,28.95,29.16,28.92,29.03,975204.0,27.0637,27.2601,27.0357,27.1385,975204.0
2023-11-30 09:30:00,28.53,29.15,28.35,28.54,2324478.0,26.6711,27.2507,26.5028,26.6805,2324478.0
2023-11-30 10:00:00,28.54,28.77,28.36,28.5,1613194.0,26.6805,26.8955,26.5122,26.6431,1613194.0
2023-11-30 10:30:00,28.49,28.79,28.4,28.41,1164171.0,26.6337,26.9142,26.5496,26.5589,1164171.0
2023-11-30 11:00:00,28.4,28.63,28.25,28.61,1022410.0,26.5496,26.7646,26.4094,26.7459,1022410.0
2023-11-30 11:30:00,28.61,28.9,28.52,28.9,852878.0,26.7459,27.017,26.6618,27.017,852878.0
2023-11-30 12:00:00,28.89,29.01,28.73,28.96,690808.0,27.0077,27.1198,26.8581,27.0731,690808.0
2023-11-30 12:30:00,28.96,29.02,28.76,28.79,441778.0,27.0731,27.1292,26.8861,26.9142,441778.0
2023-11-30 13:00:00,28.8,28.94,28.65,28.82,417307.0,26.9235,27.0544,26.7833,26.9422,417307.0
2023-11-30 13:30:00,28.82,28.9,28.76,28.81,348454.0,26.9422,27.017,26.8861,26.9329,348454.0
2023-11-30 14:00:00,28.81,28.82,28.7,28.75,412493.0,26.9329,26.9422,26.83,26.8768,412493.0
2023-11-30 14:30:00,28.74,28.77,28.58,28.6,337639.0,26.8674,26.8955,26.7179,26.7365,337639.0
2023-11-30 15:00:00,28.6,28.93,28.59,28.9,670498.0,26.7365,27.045,26.7272,27.017,670498.0
2023-11-30 15:30:00,28.9,28.95,28.67,28.77,855219.0,27.017,27.0637,26.802,26.8955,855219.0
2023-12-01 09:30:00,28.98,29.46,28.51,28.54,1914156.0,27.0918,27.5405,26.6524,26.6805,1914156.0
2023-12-01 10:00:00,28.54,28.55,28.1,28.27,1925641.0,26.6805,26.6898,26.2691,26.428,1925641.0
2023-12-01 10:30:00,28.27,28.35,27.78,27.84,1600290.0,26.428,26.5028,25.97,26.0261,1600290.0
2023-12-01 11:00:00,27.84,28.29,27.09,27.11,3325745.0,26.0261,26.4467,25.3249,25.3436,3325745.0
2023-12-01 11:30:00,27.11,27.32,26.77,26.85,2141482.0,25.3436,25.5399,25.0258,25.1006,2141482.0
2023-12-01 12:00:00,26.85,26.89,26.65,26.71,1270118.0,25.1006,25.138,24.9136,24.9697,1270118.0
2023-12-01 12:30:00,26.72,26.76,26.35,26.38,1244104.0,24.979,25.0164,24.6331,24.6612,1244104.0
2023-12-01 13:00:00,26.38,26.7,26.36,26.7,1076576.0,24.6612,24.9603,24.6425,24.9603,1076576.0
2023-12-01 13:30:00,26.71,26.8,26.59,26.7,804244.0,24.9697,25.0538,24.8575,24.9603,804244.0
2023-12-01 14:00:00,26.69,26.77,26.51,26.71,1039534.0,24.951,25.0258,24.7827,24.9697,1039534.0
2023-12-01 14:30:00,26.71,26.78,26.63,26.66,572719.0,24.9697,25.0351,24.8949,24.9229,572719.0
2023-12-01 15:00:00,26.66,26.77,26.48,26.49,619175.0,24.9229,25.0258,24.7547,24.764,619175.0
2023-12-01 15:30:00,26.48,26.5,26.12,26.22,2273716.0,24.7547,24.7734,24.4181,24.5116,2273716.0
2023-12-04 09:30:00,26.54,26.64,25.56,26.09,3293360.0,24.8108,24.9043,23.8946,24.3901,3293360.0
2023-12-04 10:00:00,26.1,26.25,25.76,26.14,1769954.0,24.3994,24.5397,24.0816,24.4368,1769954.0
2023-12-04 10:30:00,26.14,26.25,25.83,26.19,1363529.0,24.4368,24.5397,24.147,24.4836,1363529.0
2023-12-04 11:00:00,26.19,26.27,25.84,25.98,814766.0,24.4836,24.5584,24.1564,24.2873,814766.0
2023-12-04 11:30:00,25.99,26.08,25.69,25.71,636888.0,24.2966,24.3807,24.0162,24.0348,636888.0
2023-12-04 12:00:00,25.71,25.77,25.54,25.56,657239.0,24.0348,24.0909,23.8759,23.8946,657239.0
2023-12-04 12:30:00,25.56,25.61,25.4,25.41,559899.0,23.8946,23.9414,23.745,23.7544,559899.0
2023-12-04 13:00:00,25.41,25.71,25.4,25.71,448885.0,23.7544,24.0348,23.745,24.0348,448885.0
2023-12-04 13:30:00,25.71,25.77,25.63,25.72,299432.0,24.0348,24.0909,23.9601,24.0442,299432.0
2023-12-04 14:00:00,25.71,25.82,25.62,25.67,252352.0,24.0348,24.1377,23.9507,23.9975,252352.0
2023-12-04 14:30:00,25.66,25.68,25.54,25.56,268468.0,23.9881,24.0068,23.8759,23.8946,268468.0
2023-12-04 15:00:00,25.55,25.61,25.5,25.57,385003.0,23.8853,23.9414,23.8385,23.904,385003.0
2023-12-04 15:30:00,25.56,25.63,25.37,25.42,831181.0,23.8946,23.9601,23.717,23.7637,831181.0
2023-12-05 09:30:00,25.78,26.4,25.75,26.18,2570957.0,24.1003,24.6799,24.0722,24.4742,2570957.0
2023-12-05 10:00:00,26.19,26.29,25.84,26.16,2324344.0,24.4836,24.5771,24.1564,24.4555,2324344.0
2023-12-05 10:30:00,26.16,26.39,26.03,26.04,1132238.0,24.4555,24.6705,24.334,24.3433,1132238.0
2023-12-05 11:00:00,26.04,26.31,26.0,26.06,1054553.0,24.3433,24.5958,24.306,24.362,1054553.0
2023-12-05 11:30:00,26.05,26.37,25.88,26.24,937040.0,24.3527,24.6518,24.1938,24.5303,937040.0
2023-12-05 12:00:00,26.24,26.35,26.2,26.33,397525.0,24.5303,24.6331,24.4929,24.6145,397525.0
2023-12-05 12:30:00,26.33,26.6,26.32,26.34,877357.0,24.6145,24.8669,24.6051,24.6238,877357.0
2023-12-05 13:00:00,26.34,26.45,26.22,26.31,389175.0,24.6238,24.7266,24.5116,24.5958,389175.0
2023-12-05 13:30:00,26.31,26.45,26.26,26.38,486651.0,24.5958,24.7266,24.549,24.6612,486651.0
2023-12-05 14:00:00,26.38,26.41,26.23,26.32,291326.0,24.6612,24.6892,24.521,24.6051,291326.0
2023-12-05 14:30:00,26.31,26.41,26.21,26.27,276554.0,24.5958,24.6892,24.5023,24.5584,276554.0
2023-12-05 15:00:00,26.28,26.39,26.24,26.37,305185.0,24.5677,24.6705,24.5303,24.6518,305185.0
2023-12-05 15:30:00,26.37,26.52,26.37,26.43,969239.0,24.6518,24.7921,24.6518,24.7079,969239.0
2023-12-06 09:30:00,25.9,26.07,25.12,25.19,2425122.0,24.2125,24.3714,23.4833,23.5487,2425122.0
2023-12-06 10:00:00,25.18,25.54,24.93,25.51,2372464.0,23.5394,23.8759,23.3057,23.8479,2372464.0
2023-12-06 10:30:00,25.5,25.64,25.19,25.61,1123604.0,23.8385,23.9694,23.5487,23.9414,1123604.0
2023-12-06 11:00:00,25.6,25.73,25.42,25.64,1042168.0,23.932,24.0535,23.7637,23.9694,1042168.0
2023-12-06 11:30:00,25.64,25.9,25.62,25.72,880934.0,23.9694,24.2125,23.9507,24.0442,880934.0
2023-12-06 12:00:00,25.72,25.88,25.72,25.83,550238.0,24.0442,24.1938,24.0442,24.147,550238.0
2023-12-06 12:30:00,25.84,26.03,25.73,26.01,723762.0,24.1564,24.334,24.0535,24.3153,723762.0
2023-12-06 13:00:00,26.02,26.13,25.87,25.88,818826.0,24.3246,24.4275,24.1844,24.1938,818826.0
2023-12-06 13:30:00,25.88,25.94,25.8,25.87,722579.0,24.1938,24.2499,24.119,24.1844,722579.0
2023-12-06 14:00:00,25.86,26.15,25.81,26.13,517114.0,24.1751,24.4462,24.1283,24.4275,517114.0
2023-12-06 14:30:00,26.13,26.14,25.95,26.13,487432.0,24.4275,24.4368,24.2592,24.4275,487432.0
2023-12-06 15:00:00,26.13,26.64,26.07,26.61,1313585.0,24.4275,24.9043,24.3714,24.8762,1313585.0
2023-12-06 15:30:00,26.63,26.71,26.49,26.63,1657066.0,24.8949,24.9697,24.764,24.8949,1657066.0
2023-12-07 09:30:00,26.5,26.9,26.26,26.42,2543995.0,24.7734,25.1473,24.549,24.6986,2543995.0
2023-12-07 10:00:00,26.43,26.61,26.12,26.19,1548810.0,24.7079,24.8762,24.4181,24.4836,1548810.0
2023-12-07 10:30:00,26.18,26.52,26.13,26.3,819399.0,24.4742,24.7921,24.4275,24.5864,819399.0
2023-12-07 11:00:00,26.29,26.6,26.15,26.39,780149.0,24.5771,24.8669,24.4462,24.6705,780149.0
2023-12-07 11:30:00,26.39,26.44,26.27,26.38,532162.0,24.6705,24.7173,24.5584,24.6612,532162.0
2023-12-07 12:00:00,26.37,26.46,26.3,26.33,445100.0,24.6518,24.736,24.5864,24.6145,445100.0
2023-12-07 12:30:00,26.33,26.35,26.05,26.24,569352.0,24.6145,24.6331,24.3527,24.5303,569352.0
2023-12-07 13:00:00,26.24,26.25,26.14,26.18,381860.0,24.5303,24.5397,24.4368,24.4742,381860.0
2023-12-07 13:30:00,26.18,26.21,26.1,26.17,328861.0,24.4742,24.5023,24.3994,24.4649,328861.0
2023-12-07 14:00:00,26.17,26.19,26.02,26.08,347007.0,24.4649,24.4836,24.3246,24.3807,347007.0
2023-12-07 14:30:00,26.07,26.25,26.0,26.24,582223.0,24.3714,24.5397,24.306,24.5303,582223.0
2023-12-07 15:00:00,26.24,26.27,26.13,26.15,320055.0,24.5303,24.5584,24.4275,24.4462,320055.0
2023-12-07 15:30:00,26.15,26.23,25.98,26.01,603409.0,24.4462,24.521,24.2873,24.3153,603409.0
2023-12-08 09:30:00,26.17,26.3,25.4,25.68,2421304.0,24.4649,24.5864,23.745,24.0068,2421304.0
2023-12-08 10:00:00,25.67,25.67,25.09,25.29,1959274.0,23.9975,23.9975,23.4552,23.6422,1959274.0
2023-12-08 10:30:00,25.29,25.58,25.19,25.48,1152440.0,23.6422,23.9133,23.5487,23.8198,1152440.0
2023-12-08 11:00:00,25.47,25.97,25.45,25.8,1198494.0,23.8105,24.2779,23.7918,24.119,1198494.0
2023-12-08 11:30:00,25.8,25.93,25.66,25.84,685861.0,24.119,24.2405,23.9881,24.1564,685861.0
2023-12-08 12:00:00,25.84,26.11,25.79,25.84,816139.0,24.1564,24.4088,24.1096,24.1564,816139.0
2023-12-08 12:30:00,25.83,25.9,25.74,25.77,362505.0,24.147,24.2125,24.0629,24.0909,362505.0
2023-12-08 13:00:00,25.76,25.79,25.49,25.52,441409.0,24.0816,24.1096,23.8292,23.8572,441409.0
2023-12-08 13:30:00,25.52,25.68,25.52,25.54,576544.0,23.8572,24.0068,23.8572,23.8759,576544.0
2023-12-08 14:00:00,25.55,25.62,25.41,25.42,239871.0,23.8853,23.9507,23.7544,23.7637,239871.0
2023-12-08 14:30:00,25.41,25.52,25.36,25.44,464565.0,23.7544,23.8572,23.7077,23.7824,464565.0
2023-12-08 15:00:00,25.44,25.54,25.37,25.4,506804.0,23.7824,23.8759,23.717,23.745,506804.0
2023-12-08 15:30:00,25.4,25.54,25.28,25.49,997231.0,23.745,23.8759,23.6329,23.8292,997231.0
2023-12-11 09:30:00,25.55,25.82,25.16,25.72,1884343.0,23.8853,24.1377,23.5207,24.0442,1884343.0
2023-12-11 10:00:00,25.72,25.86,25.5,25.76,844702.0,24.0442,24.1751,23.8385,24.0816,844702.0
2023-12-11 10:30:00,25.76,25.77,25.55,25.58,444412.0,24.0816,24.0909,23.8853,23.9133,444412.0
2023-12-11 11:00:00,25.59,25.8,25.49,25.76,460959.0,23.9227,24.119,23.8292,24.0816,460959.0
2023-12-11 11:30:00,25.75,25.84,25.45,25.46,657658.0,24.0722,24.1564,23.7918,23.8011,657658.0
2023-12-11 12:00:00,25.45,25.61,25.45,25.55,274525.0,23.7918,23.9414,23.7918,23.8853,274525.0
2023-12-11 12:30:00,25.55,25.59,25.4,25.46,215678.0,23.8853,23.9227,23.745,23.8011,215678.0
2023-12-11 13:00:00,25.47,25.53,25.32,25.34,312205.0,23.8105,23.8666,23.6703,23.689,312205.0
2023-12-11 13:30:00,25.34,25.4,25.32,25.34,298749.0,23.689,23.745,23.6703,23.689,298749.0
2023-12-11 14:00:00,25.33,25.39,25.26,25.28,213859.0,23.6796,23.7357,23.6142,23.6329,213859.0
2023-12-11 14:30:00,25.28,25.36,25.24,25.36,237900.0,23.6329,23.7077,23.5955,23.7077,237900.0
2023-12-11 15:00:00,25.35,25.4,25.31,25.37,552947.0,23.6983,23.745,23.6609,23.717,552947.0
2023-12-11 15:30:00,25.38,25.43,25.34,25.35,688424.0,23.7263,23.7731,23.689,23.6983,688424.0
2023-12-12 09:30:00,25.45,26.09,25.45,25.81,2252398.0,23.7918,24.3901,23.7918,24.1283,2252398.0
2023-12-12 10:00:00,25.82,25.93,25.63,25.74,998616.0,24.1377,24.2405,23.9601,24.0629,998616.0
2023-12-12 10:30:00,25.74,25.75,25.48,25.48,724659.0,24.0629,24.0722,23.8198,23.8198,724659.0
2023-12-12 11:00:00,25.49,25.81,25.48,25.75,391156.0,23.8292,24.1283,23.8198,24.0722,391156.0
2023-12-12 11:30:00,25.75,25.83,25.68,25.71,336264.0,24.0722,24.147,24.0068,24.0348,336264.0
2023-12-12 12:00:00,25.71,25.8,25.64,25.68,258398.0,24.0348,24.119,23.9694,24.0068,258398.0
2023-12-12 12:30:00,25.67,25.76,25.61,25.76,239375.0,23.9975,24.0816,23.9414,24.0816,239375.0
2023-12-12 13:00:00,25.75,25.79,25.45,25.48,926854.0,24.0722,24.1096,23.7918,23.8198,926854.0
2023-12-12 13:30:00,25.48,25.48,25.36,25.38,298713.0,23.8198,23.8198,23.7077,23.7263,298713.0
2023-12-12 14:00:00,25.38,25.44,25.28,25.34,250644.0,23.7263,23.7824,23.6329,23.689,250644.0
2023-12-12 14:30:00,25.34,25.35,25.23,25.24,291946.0,23.689,23.6983,23.5861,23.5955,291946.0
2023-12-12 15:00:00,25.23,25.27,25.16,25.2,342402.0,23.5861,23.6235,23.5207,23.5581,342402.0
2023-12-12 15:30:00,25.19,25.51,25.19,25.43,715580.0,23.5487,23.8479,23.5487,23.7731,715580.0
2023-12-13 09:30:00,25.39,25.6,25.19,25.57,1223605.0,23.7357,23.932,23.5487,23.904,1223605.0
2023-12-13 10:00:00,25.57,25.57,25.33,25.49,874149.0,23.904,23.904,23.6796,23.8292,874149.0
2023-12-13 10:30:00,25.49,25.53,25.25,25.27,434581.0,23.8292,23.8666,23.6048,23.6235,434581.0
2023-12-13 11:00:00,25.26,25.41,25.24,25.4,379556.0,23.6142,23.7544,23.5955,23.745,379556.0
2023-12-13 11:30:00,25.4,25.55,25.39,25.51,291509.0,23.745,23.8853,23.7357,23.8479,291509.0
2023-12-13 12:00:00,25.51,25.69,25.5,25.68,273224.0,23.8479,24.0162,23.8385,24.0068,273224.0
2023-12-13 12:30:00,25.68,25.75,25.64,25.7,390168.0,24.0068,24.0722,23.9694,24.0255,390168.0
2023-12-13 13:00:00,25.71,25.98,25.7,25.9,518892.0,24.0348,24.2873,24.0255,24.2125,518892.0
2023-12-13 13:30:00,25.91,25.97,25.77,25.84,477940.0,24.2218,24.2779,24.0909,24.1564,477940.0
2023-12-13 14:00:00,25.8,25.8,24.31,24.32,4099758.0,24.119,24.119,22.7261,22.7354,4099758.0
2023-12-13 14:30:00,24.32,24.48,23.2,23.28,4296882.0,22.7354,22.885,21.6884,21.7632,4296882.0
2023-12-13 15:00:00,23.27,23.63,22.78,23.35,3421186.0,21.7538,22.0904,21.2958,21.8286,3421186.0
2023-12-13 15:30:00,23.35,23.4,22.71,22.72,2303272.0,21.8286,21.8754,21.2303,21.2397,2303272.0
2023-12-14 09:30:00,21.6,21.63,20.5,20.84,5329645.0,20.1926,20.2207,19.1643,19.4822,5329645.0
2023-12-14 10:00:00,20.84,21.6,20.75,21.21,3219756.0,19.4822,20.1926,19.398,19.828,3219756.0
2023-12-14 10:30:00,21.21,21.54,21.12,21.21,1944155.0,19.828,20.1365,19.7439,19.828,1944155.0
2023-12-14 11:00:00,21.21,21.29,20.91,21.1,1070104.0,19.828,19.9028,19.5476,19.7252,1070104.0
2023-12-14 11:30:00,21.09,21.12,20.81,20.88,969501.0,19.7159,19.7439,19.4541,19.5195,969501.0
2023-12-14 12:00:00,20.87,20.94,20.73,20.85,865466.0,19.5102,19.5756,19.3793,19.4915,865466.0
2023-12-14 12:30:00,20.86,21.12,20.71,21.11,1198302.0,19.5009,19.7439,19.3606,19.7346,1198302.0
2023-12-14 13:00:00,21.11,21.45,21.03,21.44,1410341.0,19.7346,20.0524,19.6598,20.0431,1410341.0
2023-12-14 13:30:00,21.44,21.74,21.2,21.49,2139813.0,20.0431,20.3235,19.8187,20.0898,2139813.0
2023-12-14 14:00:00,21.49,21.5,21.27,21.29,755096.0,20.0898,20.0992,19.8841,19.9028,755096.0
2023-12-14 14:30:00,21.28,21.34,21.09,21.1,766098.0,19.8935,19.9496,19.7159,19.7252,766098.0
2023-12-14 15:00:00,21.1,21.16,20.8,20.9,1274676.0,19.7252,19.7813,19.4448,19.5382,1274676.0
2023-12-14 15:30:00,20.89,21.07,20.74,20.95,1642893.0,19.5289,19.6972,19.3887,19.585,1642893.0
2023-12-15 09:30:00,20.89,21.35,20.77,21.13,4600926.0,19.5289,19.9589,19.4167,19.7533,4600926.0
2023-12-15 10:00:00,21.12,21.23,20.94,21.06,4264572.0,19.7439,19.8467,19.5756,19.6878,4264572.0
2023-12-15 10:30:00,21.06,21.15,20.71,20.82,1769875.0,19.6878,19.772,19.3606,19.4635,1769875.0
2023-12-15 11:00:00,20.82,21.22,20.74,21.16,1164381.0,19.4635,19.8374,19.3887,19.7813,1164381.0
2023-12-15 11:30:00,21.16,21.33,21.11,21.17,1139543.0,19.7813,19.9402,19.7346,19.7907,1139543.0
2023-12-15 12:00:00,21.16,21.25,21.1,21.16,678405.0,19.7813,19.8654,19.7252,19.7813,678405.0
2023-12-15 12:30:00,21.16,21.48,21.14,21.45,1698023.0,19.7813,20.0805,19.7626,20.0524,1698023.0
2023-12-15 13:00:00,21.46,21.63,21.45,21.45,1390985.0,20.0618,20.2207,20.0524,20.0524,1390985.0
2023-12-15 13:30:00,21.46,21.82,21.44,21.77,2418288.0,20.0618,20.3983,20.0431,20.3516,2418288.0
2023-12-15 14:00:00,21.78,21.84,21.59,21.68,1154879.0,20.3609,20.417,20.1833,20.2674,1154879.0
2023-12-15 14:30:00,21.67,21.69,21.55,21.57,895362.0,20.2581,20.2768,20.1459,20.1646,895362.0
2023-12-15 15:00:00,21.57,21.6,21.34,21.39,938207.0,20.1646,20.1926,19.9496,19.9963,938207.0
2023-12-15 15:30:00,21.38,21.53,21.31,21.52,2089628.0,19.987,20.1272,19.9215,20.1178,2089628.0
2023-12-18 09:30:00,21.21,21.58,20.96,21.07,4192069.0,19.828,20.1739,19.5943,19.6972,4192069.0
2023-12-18 10:00:00,21.06,21.33,20.94,21.26,1726330.0,19.6878,19.9402,19.5756,19.8748,1726330.0
2023-12-18 10:30:00,21.25,21.62,21.23,21.47,1268452.0,19.8654,20.2113,19.8467,20.0711,1268452.0
2023-12-18 11:00:00,21.47,21.58,21.36,21.44,813791.0,20.0711,20.1739,19.9683,20.0431,813791.0
2023-12-18 11:30:00,21.44,21.52,21.41,21.47,421463.0,20.0431,20.1178,20.015,20.0711,421463.0
2023-12-18 12:00:00,21.47,21.47,21.27,21.35,460465.0,20.0711,20.0711,19.8841,19.9589,460465.0
2023-12-18 12:30:00,21.34,21.51,21.3,21.4,393676.0,19.9496,20.1085,19.9122,20.0057,393676.0
2023-12-18 13:00:00,21.41,21.54,21.4,21.51,263610.0,20.015,20.1365,20.0057,20.1085,263610.0
2023-12-18 13:30:00,21.51,21.55,21.46,21.49,190526.0,20.1085,20.1459,20.0618,20.0898,190526.0
2023-12-18 14:00:00,21.49,21.59,21.44,21.54,477706.0,20.0898,20.1833,20.0431,20.1365,477706.0
2023-12-18 14:30:00,21.53,21.6,21.38,21.45,600898.0,20.1272,20.1926,19.987,20.0524,600898.0
2023-12-18 15:00:00,21.44,21.49,21.3,21.41,557250.0,20.0431,20.0898,19.9122,20.015,557250.0
2023-12-18 15:30:00,21.4,21.52,21.38,21.49,817567.0,20.0057,20.1178,19.987,20.0898,817567.0
2023-12-19 09:30:00,21.06,21.2,20.3,20.34,4759063.0,19.6878,19.8187,18.9773,19.0147,4759063.0
2023-12-19 10:00:00,20.33,20.67,20.28,20.57,2825602.0,19.0054,19.3232,18.9586,19.2297,2825602.0
2023-12-19 10:30:00,20.57,20.62,20.41,20.48,1634625.0,19.2297,19.2765,19.0802,19.1456,1634625.0
2023-12-19 11:00:00,20.48,20.52,20.35,20.44,1071460.0,19.1456,19.183,19.0241,19.1082,1071460.0
2023-12-19 11:30:00,20.45,20.65,20.42,20.65,1193336.0,19.1176,19.3045,19.0895,19.3045,1193336.0
2023-12-19 12:00:00,20.65,20.7,20.58,20.6,1092931.0,19.3045,19.3513,19.2391,19.2578,1092931.0
2023-12-19 12:30:00,20.6,20.61,20.47,20.49,637657.0,19.2578,19.2671,19.1363,19.155,637657.0
2023-12-19 13:00:00,20.48,20.57,20.45,20.53,1112076.0,19.1456,19.2297,19.1176,19.1924,1112076.0
2023-12-19 13:30:00,20.52,20.53,20.36,20.43,1077308.0,19.183,19.1924,19.0334,19.0989,1077308.0
2023-12-19 14:00:00,20.42,20.44,20.35,20.36,571234.0,19.0895,19.1082,19.0241,19.0334,571234.0
2023-12-19 14:30:00,20.36,20.43,20.35,20.38,479839.0,19.0334,19.0989,19.0241,19.0521,479839.0
2023-12-19 15:00:00,20.38,20.38,20.21,20.22,1030099.0,19.0521,19.0521,18.8932,18.9026,1030099.0
2023-12-19 15:30:00,20.21,20.29,20.13,20.23,1832283.0,18.8932,18.968,18.8184,18.9119,1832283.0
2023-12-20 09:30:00,20.37,20.63,20.21,20.4,2691388.0,19.0428,19.2858,18.8932,19.0708,2691388.0
2023-12-20 10:00:00,20.4,20.46,19.91,19.93,2646619.0,19.0708,19.1269,18.6128,18.6314,2646619.0
2023-12-20 10:30:00,19.94,19.95,19.66,19.87,2507811.0,18.6408,18.6501,18.379,18.5754,2507811.0
2023-12-20 11:00:00,19.88,19.92,19.78,19.83,1133885.0,18.5847,18.6221,18.4912,18.538,1133885.0
2023-12-20 11:30:00,19.83,19.95,19.82,19.9,1045774.0,18.538,18.6501,18.5286,18.6034,1045774.0
2023-12-20 12:00:00,19.9,19.91,19.78,19.8,903411.0,18.6034,18.6128,18.4912,18.5099,903411.0
2023-12-20 12:30:00,19.8,19.85,19.66,19.72,1029210.0,18.5099,18.5567,18.379,18.4351,1029210.0
2023-12-20 13:00:00,19.73,19.87,19.72,19.85,778955.0,18.4445,18.5754,18.4351,18.5567,778955.0
2023-12-20 13:30:00,19.85,19.85,19.72,19.83,793600.0,18.5567,18.5567,18.4351,18.538,793600.0
2023-12-20 14:00:00,19.83,19.97,19.81,19.92,998151.0,18.538,18.6688,18.5193,18.6221,998151.0
2023-12-20 14:30:00,19.92,20.92,19.9,20.74,4669740.0,18.6221,19.5569,18.6034,19.3887,4669740.0
2023-12-20 15:00:00,20.75,21.14,20.58,21.12,4865018.0,19.398,19.7626,19.2391,19.7439,4865018.0
2023-12-20 15:30:00,21.12,21.48,20.99,21.45,4283116.0,19.7439,20.0805,19.6224,20.0524,4283116.0
2023-12-21 09:30:00,20.62,20.69,20.24,20.61,4394016.0,19.3819,19.4477,19.0248,19.3725,4394016.0
2023-12-21 10:00:00,20.61,20.84,20.36,20.68,2973582.0,19.3725,19.5887,19.1376,19.4383,2973582.0
2023-12-21 10:30:00,20.68,20.75,20.48,20.56,1498567.0,19.4383,19.5041,19.2504,19.3256,1498567.0
2023-12-21 11:00:00,20.56,20.68,20.48,20.52,1209452.0,19.3256,19.4383,19.2504,19.288,1209452.0
2023-12-21 11:30:00,20.52,20.7,20.49,20.68,1071966.0,19.288,19.4571,19.2598,19.4383,1071966.0
2023-12-21 12:00:00,20.69,20.89,20.63,20.83,1542877.0,19.4477,19.6357,19.3913,19.5793,1542877.0
2023-12-21 12:30:00,20.83,20.86,20.65,20.78,1444898.0,19.5793,19.6075,19.4101,19.5323,1444898.0
2023-12-21 13:00:00,20.78,20.96,20.66,20.71,1258619.0,19.5323,19.7015,19.4195,19.4665,1258619.0
2023-12-21 13:30:00,20.7,20.76,20.57,20.57,1027260.0,19.4571,19.5135,19.335,19.335,1027260.0
2023-12-21 14:00:00,20.58,20.67,20.53,20.6,885636.0,19.3443,19.4289,19.2974,19.3631,885636.0
2023-12-21 14:30:00,20.59,20.73,20.54,20.63,1106145.0,19.3537,19.4853,19.3068,19.3913,1106145.0
2023-12-21 15:00:00,20.63,20.66,20.4,20.41,1132030.0,19.3913,19.4195,19.1752,19.1846,1132030.0
2023-12-21 15:30:00,20.41,20.47,20.21,20.24,2084608.0,19.1846,19.241,18.9966,19.0248,2084608.0
2023-12-22 09:30:00,19.93,20.08,19.32,19.54,4180049.0,18.7334,18.8744,18.16,18.3668,4180049.0
2023-12-22 10:00:00,19.53,19.75,19.46,19.54,1738298.0,18.3574,18.5642,18.2916,18.3668,1738298.0
2023-12-22 10:30:00,19.54,19.83,19.51,19.81,1276170.0,18.3668,18.6394,18.3386,18.6206,1276170.0
2023-12-22 11:00:00,19.82,19.94,19.59,19.63,1764116.0,18.63,18.7428,18.4138,18.4514,1764116.0
2023-12-22 11:30:00,19.63,19.71,19.55,19.62,908205.0,18.4514,18.5266,18.3762,18.442,908205.0
2023-12-22 12:00:00,19.63,19.77,19.57,19.59,673404.0,18.4514,18.583,18.395,18.4138,673404.0
2023-12-22 12:30:00,19.59,19.67,19.49,19.5,741367.0,18.4138,18.489,18.3198,18.3292,741367.0
2023-12-22 13:00:00,19.5,19.54,19.45,19.52,903183.0,18.3292,18.3668,18.2822,18.348,903183.0
2023-12-22 13:30:00,19.52,19.58,19.49,19.54,665380.0,18.348,18.4044,18.3198,18.3668,665380.0
2023-12-22 14:00:00,19.54,20.02,19.54,20.01,2301293.0,18.3668,18.818,18.3668,18.8086,2301293.0
2023-12-22 14:30:00,20.02,20.12,19.66,19.67,1576090.0,18.818,18.912,18.4796,18.489,1576090.0
2023-12-22 15:00:00,19.67,19.77,19.65,19.65,828558.0,18.489,18.583,18.4702,18.4702,828558.0
2023-12-22 15:30:00,19.65,19.8,19.65,19.73,1672208.0,18.4702,18.6112,18.4702,18.5454,1672208.0
2023-12-26 09:30:00,19.53,19.68,19.41,19.55,1411034.0,18.3574,18.4984,18.2446,18.3762,1411034.0
2023-12-26 10:00:00,19.55,19.55,19.38,19.5,1117979.0,18.3762,18.3762,18.2164,18.3292,1117979.0
2023-12-26 10:30:00,19.49,19.5,19.4,19.41,897471.0,18.3198,18.3292,18.2352,18.2446,897471.0
2023-12-26 11:00:00,19.42,19.44,19.33,19.36,874332.0,18.254,18.2728,18.1694,18.1976,874332.0
2023-12-26 11:30:00,19.36,19.38,19.25,19.27,630700.0,18.1976,18.2164,18.0942,18.113,630700.0
2023-12-26 12:00:00,19.28,19.3,19.09,19.11,1198356.0,18.1224,18.1412,17.9438,17.9626,1198356.0
2023-12-26 12:30:00,19.11,19.22,19.08,19.19,834311.0,17.9626,18.066,17.9344,18.0378,834311.0
2023-12-26 13:00:00,19.19,19.2,19.01,19.03,868593.0,18.0378,18.0472,17.8686,17.8874,868593.0
2023-12-26 13:30:00,19.02,19.09,19.0,19.04,939491.0,17.878,17.9438,17.8592,17.8968,939491.0
2023-12-26 14:00:00,19.05,19.05,18.96,18.97,623662.0,17.9062,17.9062,17.8216,17.831,623662.0
2023-12-26 14:30:00,18.97,18.98,18.9,18.93,799865.0,17.831,17.8404,17.7652,17.7934,799865.0
2023-12-26 15:00:00,18.93,18.96,18.84,18.88,804588.0,17.7934,17.8216,17.7088,17.7464,804588.0
2023-12-26 15:30:00,18.88,19.03,18.84,18.99,1363354.0,17.7464,17.8874,17.7088,17.8498,1363354.0
2023-12-27 09:30:00,18.88,19.01,18.76,18.8,2570951.0,17.7464,17.8686,17.6336,17.6712,2570951.0
2023-12-27 10:00:00,18.79,18.92,18.67,18.75,1926222.0,17.6618,17.784,17.549,17.6242,1926222.0
2023-12-27 10:30:00,18.76,19.11,18.76,19.09,1840108.0,17.6336,17.9626,17.6336,17.9438,1840108.0
2023-12-27 11:00:00,19.1,19.17,18.98,19.01,1404897.0,17.9532,18.019,17.8404,17.8686,1404897.0
2023-12-27 11:30:00,19.01,19.02,18.87,18.92,783322.0,17.8686,17.878,17.737,17.784,783322.0
2023-12-27 12:00:00,18.92,18.93,18.82,18.89,513557.0,17.784,17.7934,17.69,17.7558,513557.0
2023-12-27 12:30:00,18.88,18.95,18.83,18.88,564194.0,17.7464,17.8122,17.6994,17.7464,564194.0
2023-12-27 13:00:00,18.88,18.88,18.6,18.77,1912622.0,17.7464,17.7464,17.4832,17.643,1912622.0
2023-12-27 13:30:00,18.76,18.86,18.66,18.84,715770.0,17.6336,17.7276,17.5396,17.7088,715770.0
2023-12-27 14:00:00,18.85,19.07,18.78,18.82,2420469.0,17.7182,17.925,17.6524,17.69,2420469.0
2023-12-27 14:30:00,18.82,18.96,18.81,18.9,990250.0,17.69,17.8216,17.6806,17.7652,990250.0
2023-12-27 15:00:00,18.9,18.92,18.79,18.88,647507.0,17.7652,17.784,17.6618,17.7464,647507.0
2023-12-27 15:30:00,18.88,18.98,18.78,18.79,1327223.0,17.7464,17.8404,17.6524,17.6618,1327223.0
2023-12-28 09:30:00,19.06,19.18,18.82,18.87,2841003.0,17.9156,18.0284,17.69,17.737,2841003.0
2023-12-28 10:00:00,18.87,18.95,18.7,18.76,2110977.0,17.737,17.8122,17.5772,17.6336,2110977.0
2023-12-28 10:30:00,18.77,18.97,18.73,18.93,1925807.0,17.643,17.831,17.6054,17.7934,1925807.0
2023-12-28 11:00:00,18.93,19.05,18.9,19.01,1963996.0,17.7934,17.9062,17.7652,17.8686,1963996.0
2023-12-28 11:30:00,19.02,19.07,18.97,19.02,1101227.0,17.878,17.925,17.831,17.878,1101227.0
2023-12-28 12:00:00,19.02,19.03,18.93,18.96,489135.0,17.878,17.8874,17.7934,17.8216,489135.0
2023-12-28 12:30:00,18.96,19.04,18.9,19.03,716512.0,17.8216,17.8968,17.7652,17.8874,716512.0
2023-12-28 13:00:00,19.03,19.23,19.03,19.09,1863069.0,17.8874,18.0754,17.8874,17.9438,1863069.0
2023-12-28 13:30:00,19.09,19.18,19.02,19.14,899435.0,17.9438,18.0284,17.878,17.9908,899435.0
2023-12-28 14:00:00,19.14,19.15,19.05,19.08,538486.0,17.9908,18.0002,17.9062,17.9344,538486.0
2023-12-28 14:30:00,19.08,19.17,19.04,19.16,1086594.0,17.9344,18.019,17.8968,18.0096,1086594.0
2023-12-28 15:00:00,19.16,19.22,19.11,19.13,1984665.0,18.0096,18.066,17.9626,17.9814,1984665.0
2023-12-28 15:30:00,19.13,19.15,19.03,19.05,1529388.0,17.9814,18.0002,17.8874,17.9062,1529388.0
2023-12-29 09:30:00,19.2,19.36,19.05,19.25,3598865.0,18.0472,18.1976,17.9062,18.0942,3598865.0
2023-12-29 10:00:00,19.25,19.49,19.24,19.48,3016254.0,18.0942,18.3198,18.0848,18.3104,3016254.0
2023-12-29 10:30:00,19.48,19.8,19.47,19.73,3308946.0,18.3104,18.6112,18.301,18.5454,3308946.0
2023-12-29 11:00:00,19.73,19.94,19.66,19.87,2785653.0,18.5454,18.7428,18.4796,18.677,2785653.0
2023-12-29 11:30:00,19.87,19.93,19.77,19.82,1664538.0,18.677,18.7334,18.583,18.63,1664538.0
2023-12-29 12:00:00,19.83,19.91,19.76,19.89,1969367.0,18.6394,18.7146,18.5736,18.6958,1969367.0
2023-12-29 12:30:00,19.88,19.91,19.69,19.72,1220907.0,18.6864,18.7146,18.5078,18.536,1220907.0
2023-12-29 13:00:00,19.72,19.81,19.65,19.77,1821750.0,18.536,18.6206,18.4702,18.583,1821750.0
2023-12-29 13:30:00,19.77,19.77,19.64,19.74,1049277.0,18.583,18.583,18.4608,18.5548,1049277.0
2023-12-29 14:00:00,19.74,19.77,19.66,19.73,1083831.0,18.5548,18.583,18.4796,18.5454,1083831.0
2023-12-29 14:30:00,19.73,19.75,19.65,19.67,840267.0,18.5454,18.5642,18.4702,18.489,840267.0
2023-12-29 15:00:00,19.67,19.76,19.61,19.63,1503773.0,18.489,18.5736,18.4326,18.4514,1503773.0
2023-12-29 15:30:00,19.63,19.97,19.63,19.96,2558111.0,18.4514,18.771,18.4514,18.7616,2558111.0
2024-01-02 09:30:00,20.38,20.58,19.87,19.88,5227564.0,19.1564,19.3443,18.677,18.6864,5227564.0
2024-01-02 10:00:00,19.88,20.13,19.72,20.04,3222482.0,18.6864,18.9214,18.536,18.8368,3222482.0
2024-01-02 10:30:00,20.04,20.34,20.02,20.3,2541633.0,18.8368,19.1188,18.818,19.0812,2541633.0
2024-01-02 11:00:00,20.3,20.31,19.99,20.07,1663465.0,19.0812,19.0906,18.7898,18.865,1663465.0
2024-01-02 11:30:00,20.07,20.14,19.88,19.88,1318730.0,18.865,18.9308,18.6864,18.6864,1318730.0
2024-01-02 12:00:00,19.87,19.9,19.74,19.87,1451160.0,18.677,18.7052,18.5548,18.677,1451160.0
2024-01-02 12:30:00,19.87,20.02,19.73,19.99,1066152.0,18.677,18.818,18.5454,18.7898,1066152.0
2024-01-02 13:00:00,19.99,20.19,19.99,20.12,1096817.0,18.7898,18.9778,18.7898,18.912,1096817.0
2024-01-02 13:30:00,20.12,20.31,20.05,20.31,926065.0,18.912,19.0906,18.8462,19.0906,926065.0
2024-01-02 14:00:00,20.3,20.41,20.25,20.34,977979.0,19.0812,19.1846,19.0342,19.1188,977979.0
2024-01-02 14:30:00,20.35,20.55,20.33,20.54,903222.0,19.1282,19.3162,19.1094,19.3068,903222.0
2024-01-02 15:00:00,20.55,20.64,20.49,20.55,1349541.0,19.3162,19.4007,19.2598,19.3162,1349541.0
2024-01-02 15:30:00,20.55,20.67,20.33,20.33,1781317.0,19.3162,19.4289,19.1094,19.1094,1781317.0
2024-01-03 09:30:00,21.01,21.39,20.97,21.34,4316689.0,19.7485,20.1057,19.7109,20.0587,4316689.0
2024-01-03 10:00:00,21.36,21.47,20.93,21.24,3593400.0,20.0775,20.1809,19.6733,19.9647,3593400.0
2024-01-03 10:30:00,21.26,21.64,21.21,21.32,2293250.0,19.9835,20.3407,19.9365,20.0399,2293250.0
2024-01-03 11:00:00,21.32,21.33,21.18,21.21,1666867.0,20.0399,20.0493,19.9083,19.9365,1666867.0
2024-01-03 11:30:00,21.22,21.35,21.17,21.33,1315805.0,19.9459,20.0681,19.8989,20.0493,1315805.0
2024-01-03 12:00:00,21.32,21.5,21.32,21.33,1413963.0,20.0399,20.2091,20.0399,20.0493,1413963.0
2024-01-03 12:30:00,21.34,21.43,21.3,21.33,1119796.0,20.0587,20.1433,20.0211,20.0493,1119796.0
2024-01-03 13:00:00,21.34,21.34,21.21,21.24,961504.0,20.0587,20.0587,19.9365,19.9647,961504.0
2024-01-03 13:30:00,21.24,21.43,21.23,21.4,825109.0,19.9647,20.1433,19.9553,20.1151,825109.0
2024-01-03 14:00:00,21.4,21.64,21.24,21.24,2220391.0,20.1151,20.3407,19.9647,19.9647,2220391.0
2024-01-03 14:30:00,21.24,21.54,21.17,21.53,1538019.0,19.9647,20.2467,19.8989,20.2373,1538019.0
2024-01-03 15:00:00,21.54,22.11,21.52,22.04,2561963.0,20.2467,20.7825,20.2279,20.7167,2561963.0
2024-01-03 15:30:00,22.03,22.05,21.83,21.99,4525237.0,20.7073,20.7261,20.5193,20.6697,4525237.0
2024-01-04 09:30:00,22.05,22.1,21.63,21.96,3583063.0,20.7261,20.7731,20.3313,20.6415,3583063.0
2024-01-04 10:00:00,21.97,22.03,21.73,21.91,2023056.0,20.6509,20.7073,20.4253,20.5945,2023056.0
2024-01-04 10:30:00,21.92,21.93,21.69,21.87,1804721.0,20.6039,20.6133,20.3877,20.5569,1804721.0
2024-01-04 11:00:00,21.87,21.95,21.62,21.71,1552630.0,20.5569,20.6321,20.3219,20.4065,1552630.0
2024-01-04 11:30:00,21.71,21.98,21.61,21.89,1514240.0,20.4065,20.6603,20.3125,20.5757,1514240.0
2024-01-04 12:00:00,21.89,22.04,21.83,21.89,904198.0,20.5757,20.7167,20.5193,20.5757,904198.0
2024-01-04 12:30:00,21.89,22.1,21.89,21.98,1068558.0,20.5757,20.7731,20.5757,20.6603,1068558.0
2024-01-04 13:00:00,21.99,22.02,21.87,21.9,869898.0,20.6697,20.6979,20.5569,20.5851,869898.0
2024-01-04 13:30:00,21.9,21.92,21.76,21.86,1076647.0,20.5851,20.6039,20.4535,20.5475,1076647.0
2024-01-04 14:00:00,21.86,21.95,21.8,21.94,1236123.0,20.5475,20.6321,20.4911,20.6227,1236123.0
2024-01-04 14:30:00,21.94,22.09,21.88,21.96,1298954.0,20.6227,20.7637,20.5663,20.6415,1298954.0
2024-01-04 15:00:00,21.96,22.02,21.84,21.96,887150.0,20.6415,20.6979,20.5287,20.6415,887150.0
2024-01-04 15:30:00,21.97,22.18,21.91,22.13,1620546.0,20.6509,20.8483,20.5945,20.8013,1620546.0
2024-01-05 09:30:00,22.55,22.69,22.07,22.14,3724901.0,21.1961,21.3277,20.7449,20.8107,3724901.0
2024-01-05 10:00:00,22.13,22.13,21.61,21.86,3227966.0,20.8013,20.8013,20.3125,20.5475,3227966.0
2024-01-05 10:30:00,21.85,21.94,21.7,21.8,1768865.0,20.5381,20.6227,20.3971,20.4911,1768865.0
2024-01-05 11:00:00,21.8,22.08,21.72,22.05,1997128.0,20.4911,20.7543,20.4159,20.7261,1997128.0
2024-01-05 11:30:00,22.05,22.13,21.98,22.06,1185198.0,20.7261,20.8013,20.6603,20.7355,1185198.0
2024-01-05 12:00:00,22.06,22.4,22.05,22.29,1922111.0,20.7355,21.0551,20.7261,20.9517,1922111.0
2024-01-05 12:30:00,22.29,22.4,22.17,22.25,1214811.0,20.9517,21.0551,20.8389,20.9141,1214811.0
2024-01-05 13:00:00,22.25,22.41,22.16,22.17,1835145.0,20.9141,21.0645,20.8295,20.8389,1835145.0
2024-01-05 13:30:00,22.16,22.17,21.98,22.13,1339446.0,20.8295,20.8389,20.6603,20.8013,1339446.0
2024-01-05 14:00:00,22.12,22.14,21.94,22.12,902485.0,20.7919,20.8107,20.6227,20.7919,902485.0
2024-01-05 14:30:00,22.12,22.52,22.09,22.48,1555622.0,20.7919,21.1679,20.7637,21.1303,1555622.0
2024-01-05 15:00:00,22.48,22.52,22.22,22.29,1185516.0,21.1303,21.1679,20.8859,20.9517,1185516.0
2024-01-05 15:30:00,22.3,22.39,22.21,22.34,1925187.0,20.9611,21.0457,20.8765,20.9987,1925187.0
2024-01-08 09:30:00,22.36,22.7,22.17,22.18,3405280.0,21.0175,21.3371,20.8389,20.8483,3405280.0
2024-01-08 10:00:00,22.19,22.35,21.94,22.01,2071414.0,20.8577,21.0081,20.6227,20.6885,2071414.0
2024-01-08 10:30:00,22.01,22.01,21.69,21.81,2415107.0,20.6885,20.6885,20.3877,20.5005,2415107.0
2024-01-08 11:00:00,21.8,21.89,21.66,21.79,1323009.0,20.4911,20.5757,20.3595,20.4817,1323009.0
2024-01-08 11:30:00,21.79,21.82,21.65,21.67,2312098.0,20.4817,20.5099,20.3501,20.3689,2312098.0
2024-01-08 12:00:00,21.66,21.87,21.55,21.8,1162332.0,20.3595,20.5569,20.2561,20.4911,1162332.0
2024-01-08 12:30:00,21.81,21.81,21.58,21.59,610572.0,20.5005,20.5005,20.2843,20.2937,610572.0
2024-01-08 13:00:00,21.59,21.61,21.45,21.54,763920.0,20.2937,20.3125,20.1621,20.2467,763920.0
2024-01-08 13:30:00,21.54,21.55,21.35,21.36,835250.0,20.2467,20.2561,20.0681,20.0775,835250.0
2024-01-08 14:00:00,21.36,21.44,21.24,21.24,1215058.0,20.0775,20.1527,19.9647,19.9647,1215058.0
2024-01-08 14:30:00,21.24,21.27,21.17,21.22,729215.0,19.9647,19.9929,19.8989,19.9459,729215.0
2024-01-08 15:00:00,21.22,21.31,21.22,21.24,759012.0,19.9459,20.0305,19.9459,19.9647,759012.0
2024-01-08 15:30:00,21.23,21.26,21.07,21.08,1822619.0,19.9553,19.9835,19.8049,19.8143,1822619.0
2024-01-09 09:30:00,21.89,22.26,21.89,21.99,3445485.0,20.5757,20.9235,20.5757,20.6697,3445485.0
2024-01-09 10:00:00,21.99,22.12,21.82,21.97,1905808.0,20.6697,20.7919,20.5099,20.6509,1905808.0
2024-01-09 10:30:00,21.96,22.01,21.79,21.95,1370153.0,20.6415,20.6885,20.4817,20.6321,1370153.0
2024-01-09 11:00:00,21.95,21.96,21.72,21.73,1344637.0,20.6321,20.6415,20.4159,20.4253,1344637.0
2024-01-09 11:30:00,21.72,21.76,21.62,21.63,1015697.0,20.4159,20.4535,20.3219,20.3313,1015697.0
2024-01-09 12:00:00,21.62,21.69,21.6,21.61,811084.0,20.3219,20.3877,20.3031,20.3125,811084.0
2024-01-09 12:30:00,21.61,21.66,21.57,21.57,571450.0,20.3125,20.3595,20.2749,20.2749,571450.0
2024-01-09 13:00:00,21.57,21.8,21.47,21.75,1106757.0,20.2749,20.4911,20.1809,20.4441,1106757.0
2024-01-09 13:30:00,21.75,21.86,21.52,21.55,1069595.0,20.4441,20.5475,20.2279,20.2561,1069595.0
2024-01-09 14:00:00,21.55,21.76,21.53,21.72,1167062.0,20.2561,20.4535,20.2373,20.4159,1167062.0
2024-01-09 14:30:00,21.72,21.75,21.62,21.64,600015.0,20.4159,20.4441,20.3219,20.3407,600015.0
2024-01-09 15:00:00,21.64,21.69,21.55,21.66,776928.0,20.3407,20.3877,20.2561,20.3595,776928.0
2024-01-09 15:30:00,21.66,21.82,21.64,21.72,1525151.0,20.3595,20.5099,20.3407,20.4159,1525151.0
2024-01-10 09:30:00,21.83,22.13,21.71,22.08,2686202.0,20.5193,20.8013,20.4065,20.7543,2686202.0
2024-01-10 10:00:00,22.09,22.37,21.94,21.95,2050834.0,20.7637,21.0269,20.6227,20.6321,2050834.0
2024-01-10 10:30:00,21.95,21.99,21.83,21.88,1431971.0,20.6321,20.6697,20.5193,20.5663,1431971.0
2024-01-10 11:00:00,21.88,22.04,21.85,21.94,1241698.0,20.5663,20.7167,20.5381,20.6227,1241698.0
2024-01-10 11:30:00,21.93,21.98,21.83,21.87,869605.0,20.6133,20.6603,20.5193,20.5569,869605.0
2024-01-10 12:00:00,21.87,21.94,21.82,21.85,633239.0,20.5569,20.6227,20.5099,20.5381,633239.0
2024-01-10 12:30:00,21.85,21.95,21.84,21.94,674675.0,20.5381,20.6321,20.5287,20.6227,674675.0
2024-01-10 13:00:00,21.95,22.03,21.72,21.83,1622268.0,20.6321,20.7073,20.4159,20.5193,1622268.0
2024-01-10 13:30:00,21.82,21.86,21.73,21.74,572465.0,20.5099,20.5475,20.4253,20.4347,572465.0
2024-01-10 14:00:00,21.75,21.79,21.62,21.69,910856.0,20.4441,20.4817,20.3219,20.3877,910856.0
2024-01-10 14:30:00,21.68,21.74,21.61,21.62,803102.0,20.3783,20.4347,20.3125,20.3219,803102.0
2024-01-10 15:00:00,21.63,21.96,21.6,21.89,1922248.0,20.3313,20.6415,20.3031,20.5757,1922248.0
2024-01-10 15:30:00,21.89,21.99,21.66,21.7,2228462.0,20.5757,20.6697,20.3595,20.3971,2228462.0
2024-01-11 09:30:00,21.93,22.25,21.83,22.23,2738581.0,20.6133,20.9141,20.5193,20.8953,2738581.0
2024-01-11 10:00:00,22.24,22.96,22.24,22.6,3749876.0,20.9047,21.5815,20.9047,21.2431,3749876.0
2024-01-11 10:30:00,22.59,22.81,22.49,22.73,2400481.0,21.2337,21.4405,21.1397,21.3653,2400481.0
2024-01-11 11:00:00,22.75,22.95,22.68,22.91,1754926.0,21.3841,21.5721,21.3183,21.5345,1754926.0
2024-01-11 11:30:00,22.91,22.99,22.72,22.91,1758688.0,21.5345,21.6097,21.3559,21.5345,1758688.0
2024-01-11 12:00:00,22.92,22.92,22.73,22.9,979244.0,21.5439,21.5439,21.3653,21.5251,979244.0
2024-01-11 12:30:00,22.9,22.9,22.53,22.6,1153274.0,21.5251,21.5251,21.1773,21.2431,1153274.0
2024-01-11 13:00:00,22.61,22.61,22.34,22.47,901800.0,21.2525,21.2525,20.9987,21.1209,901800.0
2024-01-11 13:30:00,22.47,22.56,22.3,22.31,1018388.0,21.1209,21.2055,20.9611,20.9705,1018388.0
2024-01-11 14:00:00,22.31,22.45,22.23,22.27,1123070.0,20.9705,21.1021,20.8953,20.9329,1123070.0
2024-01-11 14:30:00,22.26,22.34,22.15,22.16,928059.0,20.9235,20.9987,20.8201,20.8295,928059.0
2024-01-11 15:00:00,22.16,22.41,22.14,22.26,1190194.0,20.8295,21.0645,20.8107,20.9235,1190194.0
2024-01-11 15:30:00,22.26,22.34,22.18,22.23,1244631.0,20.9235,20.9987,20.8483,20.8953,1244631.0
2024-01-12 09:30:00,21.45,21.66,21.08,21.65,3199082.0,20.1621,20.3595,19.8143,20.3501,3199082.0
2024-01-12 10:00:00,21.64,22.1,21.61,22.04,2826886.0,20.3407,20.7731,20.3125,20.7167,2826886.0
2024-01-12 10:30:00,22.03,22.45,21.93,22.37,1778832.0,20.7073,21.1021,20.6133,21.0269,1778832.0
2024-01-12 11:00:00,22.37,22.44,22.17,22.23,1071977.0,21.0269,21.0927,20.8389,20.8953,1071977.0
2024-01-12 11:30:00,22.23,22.58,22.18,22.51,1227871.0,20.8953,21.2243,20.8483,21.1585,1227871.0
2024-01-12 12:00:00,22.51,22.56,22.36,22.43,926526.0,21.1585,21.2055,21.0175,21.0833,926526.0
2024-01-12 12:30:00,22.43,22.55,22.38,22.43,602440.0,21.0833,21.1961,21.0363,21.0833,602440.0
2024-01-12 13:00:00,22.43,22.46,22.33,22.35,485087.0,21.0833,21.1115,20.9893,21.0081,485087.0
2024-01-12 13:30:00,22.35,22.37,22.25,22.27,821991.0,21.0081,21.0269,20.9141,20.9329,821991.0
2024-01-12 14:00:00,22.28,22.34,22.2,22.29,620307.0,20.9423,20.9987,20.8671,20.9517,620307.0
2024-01-12 14:30:00,22.29,22.43,22.28,22.41,676081.0,20.9517,21.0833,20.9423,21.0645,676081.0
2024-01-12 15:00:00,22.41,22.55,22.36,22.44,1005752.0,21.0645,21.1961,21.0175,21.0927,1005752.0
2024-01-12 15:30:00,22.45,22.48,22.32,22.36,1395229.0,21.1021,21.1303,20.9799,21.0175,1395229.0
2024-01-16 09:30:00,22.91,23.34,22.77,23.11,3106759.0,21.5345,21.9386,21.4029,21.7224,3106759.0
2024-01-16 10:00:00,23.11,23.22,22.78,22.86,1694450.0,21.7224,21.8258,21.4123,21.4875,1694450.0
2024-01-16 10:30:00,22.84,22.91,22.7,22.88,906786.0,21.4687,21.5345,21.3371,21.5063,906786.0
2024-01-16 11:00:00,22.87,23.18,22.79,22.92,2100333.0,21.4969,21.7882,21.4217,21.5439,2100333.0
2024-01-16 11:30:00,22.91,22.98,22.77,22.92,832211.0,21.5345,21.6003,21.4029,21.5439,832211.0
2024-01-16 12:00:00,22.93,23.12,22.91,23.11,1021705.0,21.5533,21.7318,21.5345,21.7224,1021705.0
2024-01-16 12:30:00,23.11,23.2,23.04,23.14,823944.0,21.7224,21.807,21.6566,21.7506,823944.0
2024-01-16 13:00:00,23.15,23.15,22.97,23.02,886678.0,21.76,21.76,21.5909,21.6378,886678.0
2024-01-16 13:30:00,23.02,23.29,22.98,23.24,859857.0,21.6378,21.8916,21.6003,21.8446,859857.0
2024-01-16 14:00:00,23.25,23.47,23.21,23.37,1285847.0,21.854,22.0608,21.8164,21.9668,1285847.0
2024-01-16 14:30:00,23.37,23.41,23.22,23.25,756445.0,21.9668,22.0044,21.8258,21.854,756445.0
2024-01-16 15:00:00,23.26,23.3,23.2,23.28,563494.0,21.8634,21.901,21.807,21.8822,563494.0
2024-01-16 15:30:00,23.27,23.34,23.16,23.18,1379117.0,21.8728,21.9386,21.7694,21.7882,1379117.0
2024-01-17 09:30:00,24.23,24.44,23.85,23.98,3669559.0,22.7752,22.9726,22.418,22.5402,3669559.0
2024-01-17 10:00:00,23.99,24.1,23.57,23.84,2145814.0,22.5496,22.653,22.1548,22.4086,2145814.0
2024-01-17 10:30:00,23.84,23.97,23.78,23.87,1473387.0,22.4086,22.5308,22.3522,22.4368,1473387.0
2024-01-17 11:00:00,23.87,23.91,23.72,23.86,869851.0,22.4368,22.4744,22.2958,22.4274,869851.0
2024-01-17 11:30:00,23.87,23.94,23.75,23.86,630229.0,22.4368,22.5026,22.324,22.4274,630229.0
2024-01-17 12:00:00,23.87,24.03,23.84,24.0,664344.0,22.4368,22.5872,22.4086,22.559,664344.0
2024-01-17 12:30:00,24.01,24.11,23.91,23.98,796473.0,22.5684,22.6624,22.4744,22.5402,796473.0
2024-01-17 13:00:00,23.98,24.13,23.9,24.09,1196357.0,22.5402,22.6812,22.465,22.6436,1196357.0
2024-01-17 13:30:00,24.1,24.27,24.07,24.09,968601.0,22.653,22.8128,22.6248,22.6436,968601.0
2024-01-17 14:00:00,24.09,24.09,23.92,23.96,766082.0,22.6436,22.6436,22.4838,22.5214,766082.0
2024-01-17 14:30:00,23.95,24.0,23.89,23.97,633277.0,22.512,22.559,22.4556,22.5308,633277.0
2024-01-17 15:00:00,23.97,24.07,23.95,24.04,786222.0,22.5308,22.6248,22.512,22.5966,786222.0
2024-01-17 15:30:00,24.04,24.05,23.63,23.72,2062924.0,22.5966,22.606,22.2112,22.2958,2062924.0
2024-01-18 09:30:00,23.31,23.86,23.12,23.58,2875352.0,21.9104,22.4274,21.7318,22.1642,2875352.0
2024-01-18 10:00:00,23.58,23.71,23.34,23.54,1791707.0,22.1642,22.2864,21.9386,22.1266,1791707.0
2024-01-18 10:30:00,23.54,23.83,23.4,23.77,1876973.0,22.1266,22.3992,21.995,22.3428,1876973.0
2024-01-18 11:00:00,23.77,23.93,23.64,23.66,1045033.0,22.3428,22.4932,22.2206,22.2394,1045033.0
2024-01-18 11:30:00,23.64,23.88,23.56,23.84,1253653.0,22.2206,22.4462,22.1454,22.4086,1253653.0
2024-01-18 12:00:00,23.83,24.15,23.82,23.96,1642146.0,22.3992,22.7,22.3898,22.5214,1642146.0
2024-01-18 12:30:00,23.96,24.08,23.89,24.05,721724.0,22.5214,22.6342,22.4556,22.606,721724.0
2024-01-18 13:00:00,24.04,24.23,24.04,24.16,1240353.0,22.5966,22.7752,22.5966,22.7094,1240353.0
2024-01-18 13:30:00,24.17,24.17,23.85,23.9,802850.0,22.7188,22.7188,22.418,22.465,802850.0
2024-01-18 14:00:00,23.9,23.9,23.62,23.62,1312345.0,22.465,22.465,22.2018,22.2018,1312345.0
2024-01-18 14:30:00,23.62,23.75,23.51,23.53,1318187.0,22.2018,22.324,22.0984,22.1172,1318187.0
2024-01-18 15:00:00,23.54,23.6,23.4,23.41,915168.0,22.1266,22.183,21.995,22.0044,915168.0
2024-01-18 15:30:00,23.4,23.49,23.31,23.34,1525445.0,21.995,22.0796,21.9104,21.9386,1525445.0
2024-01-19 09:30:00,23.13,23.84,23.08,23.51,2194383.0,21.7412,22.4086,21.6942,22.0984,2194383.0
2024-01-19 10:00:00,23.5,23.87,23.38,23.66,1651523.0,22.089,22.4368,21.9762,22.2394,1651523.0
2024-01-19 10:30:00,23.67,23.82,23.56,23.61,1033490.0,22.2488,22.3898,22.1454,22.1924,1033490.0
2024-01-19 11:00:00,23.61,23.67,23.31,23.55,917688.0,22.1924,22.2488,21.9104,22.136,917688.0
2024-01-19 11:30:00,23.54,23.79,23.54,23.65,795653.0,22.1266,22.3616,22.1266,22.23,795653.0
2024-01-19 12:00:00,23.64,23.77,23.46,23.48,692564.0,22.2206,22.3428,22.0514,22.0702,692564.0
2024-01-19 12:30:00,23.48,23.54,23.31,23.32,1210900.0,22.0702,22.1266,21.9104,21.9198,1210900.0
2024-01-19 13:00:00,23.32,23.44,23.04,23.06,1093911.0,21.9198,22.0326,21.6566,21.6754,1093911.0
2024-01-19 13:30:00,23.05,23.07,22.87,22.89,1137104.0,21.666,21.6848,21.4969,21.5157,1137104.0
2024-01-19 14:00:00,22.88,22.92,22.54,22.64,1473565.0,21.5063,21.5439,21.1867,21.2807,1473565.0
2024-01-19 14:30:00,22.65,22.81,22.61,22.7,1831480.0,21.2901,21.4405,21.2525,21.3371,1831480.0
2024-01-19 15:00:00,22.7,22.85,22.63,22.75,1244460.0,21.3371,21.4781,21.2713,21.3841,1244460.0
2024-01-19 15:30:00,22.75,22.78,22.63,22.66,1333537.0,21.3841,21.4123,21.2713,21.2995,1333537.0
2024-01-22 09:30:00,22.1,22.12,21.27,21.36,3176612.0,20.7731,20.7919,19.9929,20.0775,3176612.0
2024-01-22 10:00:00,21.35,21.45,21.15,21.28,2087736.0,20.0681,20.1621,19.8801,20.0023,2087736.0
2024-01-22 10:30:00,21.3,21.72,21.28,21.6,2136451.0,20.0211,20.4159,20.0023,20.3031,2136451.0
2024-01-22 11:00:00,21.61,21.71,21.46,21.46,1088423.0,20.3125,20.4065,20.1715,20.1715,1088423.0
2024-01-22 11:30:00,21.46,21.63,21.45,21.5,832150.0,20.1715,20.3313,20.1621,20.2091,832150.0
2024-01-22 12:00:00,21.5,21.71,21.48,21.57,1047279.0,20.2091,20.4065,20.1903,20.2749,1047279.0
2024-01-22 12:30:00,21.56,21.67,21.54,21.64,856852.0,20.2655,20.3689,20.2467,20.3407,856852.0
2024-01-22 13:00:00,21.64,21.89,21.57,21.86,1000580.0,20.3407,20.5757,20.2749,20.5475,1000580.0
2024-01-22 13:30:00,21.86,21.88,21.62,21.67,768445.0,20.5475,20.5663,20.3219,20.3689,768445.0
2024-01-22 14:00:00,21.66,21.85,21.58,21.74,976129.0,20.3595,20.5381,20.2843,20.4347,976129.0
2024-01-22 14:30:00,21.74,21.76,21.56,21.57,831854.0,20.4347,20.4535,20.2655,20.2749,831854.0
2024-01-22 15:00:00,21.57,21.67,21.3,21.31,979409.0,20.2749,20.3689,20.0211,20.0305,979409.0
2024-01-22 15:30:00,21.3,21.38,21.21,21.23,1544656.0,20.0211,20.0963,19.9365,19.9553,1544656.0
2024-01-23 09:30:00,20.72,21.04,20.59,20.91,2720313.0,19.4759,19.7767,19.3537,19.6545,2720313.0
2024-01-23 10:00:00,20.91,21.13,20.76,21.08,1719157.0,19.6545,19.8613,19.5135,19.8143,1719157.0
2024-01-23 10:30:00,21.07,21.57,21.07,21.54,2233891.0,19.8049,20.2749,19.8049,20.2467,2233891.0
2024-01-23 11:00:00,21.53,21.67,21.33,21.64,1684657.0,20.2373,20.3689,20.0493,20.3407,1684657.0
2024-01-23 11:30:00,21.64,21.78,21.56,21.58,942626.0,20.3407,20.4723,20.2655,20.2843,942626.0
2024-01-23 12:00:00,21.58,21.74,21.54,21.69,793582.0,20.2843,20.4347,20.2467,20.3877,793582.0
2024-01-23 12:30:00,21.69,21.75,21.6,21.63,489160.0,20.3877,20.4441,20.3031,20.3313,489160.0
2024-01-23 13:00:00,21.63,21.71,21.61,21.68,416689.0,20.3313,20.4065,20.3125,20.3783,416689.0
2024-01-23 13:30:00,21.67,21.7,21.41,21.47,777527.0,20.3689,20.3971,20.1245,20.1809,777527.0
2024-01-23 14:00:00,21.48,21.53,21.39,21.48,606194.0,20.1903,20.2373,20.1057,20.1903,606194.0
2024-01-23 14:30:00,21.47,21.51,21.3,21.34,739866.0,20.1809,20.2185,20.0211,20.0587,739866.0
2024-01-23 15:00:00,21.34,21.43,21.2,21.36,881516.0,20.0587,20.1433,19.9271,20.0775,881516.0
2024-01-23 15:30:00,21.36,21.5,21.36,21.47,1499157.0,20.0775,20.2091,20.0775,20.1809,1499157.0
2024-01-24 09:30:00,20.68,21.33,20.64,21.29,2715321.0,19.4383,20.0493,19.4007,20.0117,2715321.0
2024-01-24 10:00:00,21.29,21.61,21.28,21.33,1761736.0,20.0117,20.3125,20.0023,20.0493,1761736.0
2024-01-24 10:30:00,21.33,21.43,21.03,21.26,1250165.0,20.0493,20.1433,19.7673,19.9835,1250165.0
2024-01-24 11:00:00,21.25,21.36,21.14,21.19,872713.0,19.9741,20.0775,19.8707,19.9177,872713.0
2024-01-24 11:30:00,21.19,21.33,21.16,21.28,587663.0,19.9177,20.0493,19.8895,20.0023,587663.0
2024-01-24 12:00:00,21.28,21.48,21.27,21.37,701939.0,20.0023,20.1903,19.9929,20.0869,701939.0
2024-01-24 12:30:00,21.37,21.39,21.27,21.27,409831.0,20.0869,20.1057,19.9929,19.9929,409831.0
2024-01-24 13:00:00,21.26,21.68,21.25,21.62,1555248.0,19.9835,20.3783,19.9741,20.3219,1555248.0
2024-01-24 13:30:00,21.61,21.85,21.6,21.74,1270292.0,20.3125,20.5381,20.3031,20.4347,1270292.0
2024-01-24 14:00:00,21.74,22.02,21.72,21.92,1296166.0,20.4347,20.6979,20.4159,20.6039,1296166.0
2024-01-24 14:30:00,21.93,22.01,21.76,21.82,1090606.0,20.6133,20.6885,20.4535,20.5099,1090606.0
2024-01-24 15:00:00,21.82,22.05,21.71,22.03,1825041.0,20.5099,20.7261,20.4065,20.7073,1825041.0
2024-01-24 15:30:00,22.04,22.07,21.85,22.0,1746885.0,20.7167,20.7449,20.5381,20.6791,1746885.0
2024-01-25 09:30:00,21.09,21.6,20.91,21.23,4278724.0,19.8237,20.3031,19.6545,19.9553,4278724.0
2024-01-25 10:00:00,21.22,21.44,21.07,21.26,2314340.0,19.9459,20.1527,19.8049,19.9835,2314340.0
2024-01-25 10:30:00,21.26,21.74,21.22,21.68,1975837.0,19.9835,20.4347,19.9459,20.3783,1975837.0
2024-01-25 11:00:00,21.7,21.81,21.5,21.52,1237013.0,20.3971,20.5005,20.2091,20.2279,1237013.0
2024-01-25 11:30:00,21.53,21.68,21.49,21.63,924863.0,20.2373,20.3783,20.1997,20.3313,924863.0
2024-01-25 12:00:00,21.62,21.89,21.6,21.84,1545770.0,20.3219,20.5757,20.3031,20.5287,1545770.0
2024-01-25 12:30:00,21.84,22.0,21.83,21.89,1025497.0,20.5287,20.6791,20.5193,20.5757,1025497.0
2024-01-25 13:00:00,21.88,21.89,21.61,21.84,1702015.0,20.5663,20.5757,20.3125,20.5287,1702015.0
2024-01-25 13:30:00,21.85,21.9,21.7,21.86,879423.0,20.5381,20.5851,20.3971,20.5475,879423.0
2024-01-25 14:00:00,21.86,21.97,21.66,21.69,1421245.0,20.5475,20.6509,20.3595,20.3877,1421245.0
2024-01-25 14:30:00,21.69,21.78,21.59,21.67,1081163.0,20.3877,20.4723,20.2937,20.3689,1081163.0
2024-01-25 15:00:00,21.67,21.81,21.66,21.77,722118.0,20.3689,20.5005,20.3595,20.4629,722118.0
2024-01-25 15:30:00,21.76,21.79,21.5,21.51,1189594.0,20.4535,20.4817,20.2091,20.2185,1189594.0
2024-01-26 09:30:00,21.18,21.32,20.87,21.18,3112026.0,19.9083,20.0399,19.6169,19.9083,3112026.0
2024-01-26 10:00:00,21.18,21.51,21.15,21.27,1758364.0,19.9083,20.2185,19.8801,19.9929,1758364.0
2024-01-26 10:30:00,21.27,21.34,21.05,21.18,1518047.0,19.9929,20.0587,19.7861,19.9083,1518047.0
2024-01-26 11:00:00,21.19,21.4,21.17,21.33,1026149.0,19.9177,20.1151,19.8989,20.0493,1026149.0
2024-01-26 11:30:00,21.33,21.44,21.24,21.25,728252.0,20.0493,20.1527,19.9647,19.9741,728252.0
2024-01-26 12:00:00,21.25,21.41,21.23,21.36,652282.0,19.9741,20.1245,19.9553,20.0775,652282.0
2024-01-26 12:30:00,21.37,21.69,21.37,21.57,1581867.0,20.0869,20.3877,20.0869,20.2749,1581867.0
2024-01-26 13:00:00,21.57,21.61,21.44,21.46,1031499.0,20.2749,20.3125,20.1527,20.1715,1031499.0
2024-01-26 13:30:00,21.46,21.59,21.43,21.52,829593.0,20.1715,20.2937,20.1433,20.2279,829593.0
2024-01-26 14:00:00,21.51,21.52,21.39,21.45,639273.0,20.2185,20.2279,20.1057,20.1621,639273.0
2024-01-26 14:30:00,21.45,21.49,21.36,21.39,751942.0,20.1621,20.1997,20.0775,20.1057,751942.0
2024-01-26 15:00:00,21.39,21.56,21.39,21.54,648102.0,20.1057,20.2655,20.1057,20.2467,648102.0
2024-01-26 15:30:00,21.53,21.57,21.41,21.49,1343583.0,20.2373,20.2749,20.1245,20.1997,1343583.0
2024-01-29 09:30:00,21.44,21.79,21.41,21.5,1274419.0,20.1527,20.4817,20.1245,20.2091,1274419.0
2024-01-29 10:00:00,21.5,21.7,21.3,21.43,1780628.0,20.2091,20.3971,20.0211,20.1433,1780628.0
2024-01-29 10:30:00,21.43,21.48,21.16,21.29,2169068.0,20.1433,20.1903,19.8895,20.0117,2169068.0
2024-01-29 11:00:00,21.29,21.35,21.15,21.23,1424512.0,20.0117,20.0681,19.8801,19.9553,1424512.0
2024-01-29 11:30:00,21.23,21.28,21.16,21.22,808608.0,19.9553,20.0023,19.8895,19.9459,808608.0
2024-01-29 12:00:00,21.22,21.32,21.16,21.19,660010.0,19.9459,20.0399,19.8895,19.9177,660010.0
2024-01-29 12:30:00,21.18,21.27,21.12,21.2,683207.0,19.9083,19.9929,19.8519,19.9271,683207.0
2024-01-29 13:00:00,21.2,21.27,21.1,21.11,527170.0,19.9271,19.9929,19.8331,19.8425,527170.0
2024-01-29 13:30:00,21.1,21.18,21.08,21.14,588010.0,19.8331,19.9083,19.8143,19.8707,588010.0
2024-01-29 14:00:00,21.15,21.16,21.0,21.01,613249.0,19.8801,19.8895,19.7391,19.7485,613249.0
2024-01-29 14:30:00,21.0,21.02,20.93,21.0,768754.0,19.7391,19.7579,19.6733,19.7391,768754.0
2024-01-29 15:00:00,20.99,20.99,20.43,20.5,2442524.0,19.7297,19.7297,19.2034,19.2692,2442524.0
2024-01-29 15:30:00,20.51,20.62,20.38,20.38,2294795.0,19.2786,19.3819,19.1564,19.1564,2294795.0
2024-01-30 09:30:00,20.7,20.87,20.54,20.6,2841546.0,19.4571,19.6169,19.3068,19.3631,2841546.0
2024-01-30 10:00:00,20.6,21.04,20.56,21.0,2613442.0,19.3631,19.7767,19.3256,19.7391,2613442.0
2024-01-30 10:30:00,20.99,21.02,20.89,20.92,1534294.0,19.7297,19.7579,19.6357,19.6639,1534294.0
2024-01-30 11:00:00,20.92,21.01,20.87,20.88,830281.0,19.6639,19.7485,19.6169,19.6263,830281.0
2024-01-30 11:30:00,20.88,20.9,20.73,20.77,1119922.0,19.6263,19.6451,19.4853,19.5229,1119922.0
2024-01-30 12:00:00,20.77,20.93,20.76,20.93,1030979.0,19.5229,19.6733,19.5135,19.6733,1030979.0
2024-01-30 12:30:00,20.93,21.09,20.91,21.03,1195640.0,19.6733,19.8237,19.6545,19.7673,1195640.0
2024-01-30 13:00:00,21.04,21.1,20.91,20.92,721539.0,19.7767,19.8331,19.6545,19.6639,721539.0
2024-01-30 13:30:00,20.92,20.95,20.88,20.91,921909.0,19.6639,19.6921,19.6263,19.6545,921909.0
2024-01-30 14:00:00,20.9,20.96,20.79,20.82,812496.0,19.6451,19.7015,19.5417,19.5699,812496.0
2024-01-30 14:30:00,20.81,20.88,20.79,20.81,642773.0,19.5605,19.6263,19.5417,19.5605,642773.0
2024-01-30 15:00:00,20.81,20.92,20.79,20.83,722312.0,19.5605,19.6639,19.5417,19.5793,722312.0
2024-01-30 15:30:00,20.82,20.91,20.8,20.91,1330283.0,19.5699,19.6545,19.5511,19.6545,1330283.0
2024-01-31 09:30:00,21.08,21.46,21.04,21.17,2699044.0,19.8143,20.1715,19.7767,19.8989,2699044.0
2024-01-31 10:00:00,21.17,21.35,21.09,21.13,1772255.0,19.8989,20.0681,19.8237,19.8613,1772255.0
2024-01-31 10:30:00,21.12,21.39,21.06,21.21,1558576.0,19.8519,20.1057,19.7955,19.9365,1558576.0
2024-01-31 11:00:00,21.21,21.3,21.07,21.25,1374265.0,19.9365,20.0211,19.8049,19.9741,1374265.0
2024-01-31 11:30:00,21.24,21.55,21.22,21.37,1181730.0,19.9647,20.2561,19.9459,20.0869,1181730.0
2024-01-31 12:00:00,21.38,21.39,21.17,21.19,1161594.0,20.0963,20.1057,19.8989,19.9177,1161594.0
2024-01-31 12:30:00,21.19,21.35,21.11,21.11,1169577.0,19.9177,20.0681,19.8425,19.8425,1169577.0
2024-01-31 13:00:00,21.11,21.25,21.09,21.19,1105596.0,19.8425,19.9741,19.8237,19.9177,1105596.0
2024-01-31 13:30:00,21.19,21.2,21.1,21.16,748172.0,19.9177,19.9271,19.8331,19.8895,748172.0
2024-01-31 14:00:00,21.16,21.58,21.04,21.52,2577540.0,19.8895,20.2843,19.7767,20.2279,2577540.0
2024-01-31 14:30:00,21.52,21.61,20.53,21.24,4294981.0,20.2279,20.3125,19.2974,19.9647,4294981.0
2024-01-31 15:00:00,21.24,22.22,21.18,21.92,4911109.0,19.9647,20.8859,19.9083,20.6039,4911109.0
2024-01-31 15:30:00,21.92,22.5,21.9,22.48,4991063.0,20.6039,21.1491,20.5851,21.1303,4991063.0
2024-02-01 09:30:00,22.0,22.39,21.62,22.26,4842695.0,20.6791,21.0457,20.3219,20.9235,4842695.0
2024-02-01 10:00:00,22.25,22.54,22.01,22.11,3591157.0,20.9141,21.1867,20.6885,20.7825,3591157.0
2024-02-01 10:30:00,22.1,22.88,22.09,22.88,3624923.0,20.7731,21.5063,20.7637,21.5063,3624923.0
2024-02-01 11:00:00,22.87,22.95,22.65,22.73,3255309.0,21.4969,21.5721,21.2901,21.3653,3255309.0
2024-02-01 11:30:00,22.73,22.74,22.42,22.43,2229677.0,21.3653,21.3747,21.0739,21.0833,2229677.0
2024-02-01 12:00:00,22.43,22.45,21.98,22.15,2604245.0,21.0833,21.1021,20.6603,20.8201,2604245.0
2024-02-01 12:30:00,22.14,22.17,21.72,21.86,2541886.0,20.8107,20.8389,20.4159,20.5475,2541886.0
2024-02-01 13:00:00,21.86,22.14,21.81,21.85,2025479.0,20.5475,20.8107,20.5005,20.5381,2025479.0
2024-02-01 13:30:00,21.86,21.95,21.66,21.71,1630296.0,20.5475,20.6321,20.3595,20.4065,1630296.0
2024-02-01 14:00:00,21.7,21.75,21.57,21.74,1296735.0,20.3971,20.4441,20.2749,20.4347,1296735.0
2024-02-01 14:30:00,21.73,21.9,21.53,21.6,2005315.0,20.4253,20.5851,20.2373,20.3031,2005315.0
2024-02-01 15:00:00,21.59,21.73,21.49,21.67,1128627.0,20.2937,20.4253,20.1997,20.3689,1128627.0
2024-02-01 15:30:00,21.66,21.77,21.5,21.54,1931360.0,20.3595,20.4629,20.2091,20.2467,1931360.0
2024-02-02 09:30:00,22.34,22.59,22.21,22.31,2693638.0,20.9987,21.2337,20.8765,20.9705,2693638.0
2024-02-02 10:00:00,22.32,22.61,22.21,22.3,1711170.0,20.9799,21.2525,20.8765,20.9611,1711170.0
2024-02-02 10:30:00,22.3,22.49,22.0,22.17,1767152.0,20.9611,21.1397,20.6791,20.8389,1767152.0
2024-02-02 11:00:00,22.15,22.27,22.01,22.03,1348152.0,20.8201,20.9329,20.6885,20.7073,1348152.0
2024-02-02 11:30:00,22.03,22.16,21.95,22.1,1852608.0,20.7073,20.8295,20.6321,20.7731,1852608.0
2024-02-02 12:00:00,22.1,22.27,22.0,22.02,1654457.0,20.7731,20.9329,20.6791,20.6979,1654457.0
2024-02-02 12:30:00,22.01,22.43,21.92,22.21,3352038.0,20.6885,21.0833,20.6039,20.8765,3352038.0
2024-02-02 13:00:00,22.2,22.3,22.0,22.18,1448488.0,20.8671,20.9611,20.6791,20.8483,1448488.0
2024-02-02 13:30:00,22.17,22.24,22.07,22.12,1163715.0,20.8389,20.9047,20.7449,20.7919,1163715.0
2024-02-02 14:00:00,22.1,22.11,21.7,21.78,1747724.0,20.7731,20.7825,20.3971,20.4723,1747724.0
2024-02-02 14:30:00,21.78,21.91,21.67,21.79,1149049.0,20.4723,20.5945,20.3689,20.4817,1149049.0
2024-02-02 15:00:00,21.78,21.86,21.59,21.6,1247475.0,20.4723,20.5475,20.2937,20.3031,1247475.0
2024-02-02 15:30:00,21.6,21.93,21.59,21.93,2777302.0,20.3031,20.6133,20.2937,20.6133,2777302.0
2024-02-05 09:30:00,22.61,23.06,22.58,22.88,3231897.0,21.2525,21.6754,21.2243,21.5063,3231897.0
2024-02-05 10:00:00,22.89,23.42,22.88,23.27,2280803.0,21.5157,22.0138,21.5063,21.8728,2280803.0
2024-02-05 10:30:00,23.27,23.39,23.17,23.25,1315125.0,21.8728,21.9856,21.7788,21.854,1315125.0
2024-02-05 11:00:00,23.25,23.31,23.05,23.13,1082535.0,21.854,21.9104,21.666,21.7412,1082535.0
2024-02-05 11:30:00,23.14,23.18,23.03,23.12,929181.0,21.7506,21.7882,21.6472,21.7318,929181.0
2024-02-05 12:00:00,23.12,23.13,22.82,22.83,1292498.0,21.7318,21.7412,21.4499,21.4593,1292498.0
2024-02-05 12:30:00,22.82,22.9,22.69,22.79,1133727.0,21.4499,21.5251,21.3277,21.4217,1133727.0
2024-02-05 13:00:00,22.79,22.86,22.67,22.81,1208420.0,21.4217,21.4875,21.3089,21.4405,1208420.0
2024-02-05 13:30:00,22.81,22.82,22.6,22.67,737592.0,21.4405,21.4499,21.2431,21.3089,737592.0
2024-02-05 14:00:00,22.66,22.72,22.55,22.58,1007418.0,21.2995,21.3559,21.1961,21.2243,1007418.0
2024-02-05 14:30:00,22.57,22.58,22.39,22.46,888459.0,21.2149,21.2243,21.0457,21.1115,888459.0
2024-02-05 15:00:00,22.45,22.76,22.43,22.52,1472364.0,21.1021,21.3935,21.0833,21.1679,1472364.0
2024-02-05 15:30:00,22.52,22.83,22.43,22.81,2014282.0,21.1679,21.4593,21.0833,21.4405,2014282.0
2024-02-06 09:30:00,22.89,23.13,22.24,22.44,3009667.0,21.5157,21.7412,20.9047,21.0927,3009667.0
2024-02-06 10:00:00,22.43,22.63,22.25,22.34,2702891.0,21.0833,21.2713,20.9141,20.9987,2702891.0
2024-02-06 10:30:00,22.33,22.39,22.14,22.35,1703477.0,20.9893,21.0457,20.8107,21.0081,1703477.0
2024-02-06 11:00:00,22.35,22.46,22.2,22.21,1020790.0,21.0081,21.1115,20.8671,20.8765,1020790.0
2024-02-06 11:30:00,22.21,22.49,22.16,22.44,1029540.0,20.8765,21.1397,20.8295,21.0927,1029540.0
2024-02-06 12:00:00,22.44,22.54,22.32,22.34,961544.0,21.0927,21.1867,20.9799,20.9987,961544.0
2024-02-06 12:30:00,22.34,22.5,22.33,22.48,593452.0,20.9987,21.1491,20.9893,21.1303,593452.0
2024-02-06 13:00:00,22.49,22.57,22.4,22.48,736393.0,21.1397,21.2149,21.0551,21.1303,736393.0
2024-02-06 13:30:00,22.48,22.52,22.25,22.28,805510.0,21.1303,21.1679,20.9141,20.9423,805510.0
2024-02-06 14:00:00,22.27,22.62,22.27,22.59,1413466.0,20.9329,21.2619,20.9329,21.2337,1413466.0
2024-02-06 14:30:00,22.58,22.63,22.36,22.39,619455.0,21.2243,21.2713,21.0175,21.0457,619455.0
2024-02-06 15:00:00,22.38,22.42,22.27,22.36,922363.0,21.0363,21.0739,20.9329,21.0175,922363.0
2024-02-06 15:30:00,22.35,22.46,22.2,22.22,1221004.0,21.0081,21.1115,20.8671,20.8859,1221004.0
2024-02-07 09:30:00,22.07,22.76,22.05,22.71,2506337.0,20.7449,21.3935,20.7261,21.3465,2506337.0
2024-02-07 10:00:00,22.71,22.74,22.26,22.27,1435471.0,21.3465,21.3747,20.9235,20.9329,1435471.0
2024-02-07 10:30:00,22.27,22.5,22.24,22.43,1425634.0,20.9329,21.1491,20.9047,21.0833,1425634.0
2024-02-07 11:00:00,22.43,22.51,22.24,22.45,1142911.0,21.0833,21.1585,20.9047,21.1021,1142911.0
2024-02-07 11:30:00,22.43,22.53,22.39,22.44,518971.0,21.0833,21.1773,21.0457,21.0927,518971.0
2024-02-07 12:00:00,22.44,22.56,22.4,22.42,591550.0,21.0927,21.2055,21.0551,21.0739,591550.0
2024-02-07 12:30:00,22.43,22.51,22.34,22.34,565168.0,21.0833,21.1585,20.9987,20.9987,565168.0
2024-02-07 13:00:00,22.34,22.41,22.08,22.09,1306725.0,20.9987,21.0645,20.7543,20.7637,1306725.0
2024-02-07 13:30:00,22.08,22.23,22.04,22.11,1007572.0,20.7543,20.8953,20.7167,20.7825,1007572.0
2024-02-07 14:00:00,22.1,22.17,22.04,22.14,885455.0,20.7731,20.8389,20.7167,20.8107,885455.0
2024-02-07 14:30:00,22.13,22.18,22.04,22.08,528297.0,20.8013,20.8483,20.7167,20.7543,528297.0
2024-02-07 15:00:00,22.09,22.23,22.07,22.19,664755.0,20.7637,20.8953,20.7449,20.8577,664755.0
2024-02-07 15:30:00,22.19,22.41,22.18,22.35,1268472.0,20.8577,21.0645,20.8483,21.0081,1268472.0
2024-02-08 09:30:00,22.33,22.55,22.03,22.04,2382786.0,20.9893,21.1961,20.7073,20.7167,2382786.0
2024-02-08 10:00:00,22.05,22.08,21.73,21.82,2631787.0,20.7261,20.7543,20.4253,20.5099,2631787.0
2024-02-08 10:30:00,21.82,21.83,21.58,21.67,2062316.0,20.5099,20.5193,20.2843,20.3689,2062316.0
2024-02-08 11:00:00,21.67,21.91,21.62,21.89,1881463.0,20.3689,20.5945,20.3219,20.5757,1881463.0
2024-02-08 11:30:00,21.9,21.94,21.71,21.74,1094017.0,20.5851,20.6227,20.4065,20.4347,1094017.0
2024-02-08 12:00:00,21.73,21.84,21.67,21.72,656306.0,20.4253,20.5287,20.3689,20.4159,656306.0
2024-02-08 12:30:00,21.72,21.83,21.7,21.76,499082.0,20.4159,20.5193,20.3971,20.4535,499082.0
2024-02-08 13:00:00,21.76,21.77,21.55,21.58,1221341.0,20.4535,20.4629,20.2561,20.2843,1221341.0
2024-02-08 13:30:00,21.58,21.6,21.35,21.38,1150314.0,20.2843,20.3031,20.0681,20.0963,1150314.0
2024-02-08 14:00:00,21.38,21.44,21.29,21.36,894299.0,20.0963,20.1527,20.0117,20.0775,894299.0
2024-02-08 14:30:00,21.36,21.49,21.33,21.38,937833.0,20.0775,20.1997,20.0493,20.0963,937833.0
2024-02-08 15:00:00,21.38,21.44,21.31,21.39,980505.0,20.0963,20.1527,20.0305,20.1057,980505.0
2024-02-08 15:30:00,21.39,21.47,21.3,21.35,1305152.0,20.1057,20.1809,20.0211,20.0681,1305152.0
2024-02-09 09:30:00,21.14,21.28,20.94,21.02,2328192.0,19.8707,20.0023,19.6827,19.7579,2328192.0
2024-02-09 10:00:00,21.02,21.27,20.9,21.1,1922822.0,19.7579,19.9929,19.6451,19.8331,1922822.0
2024-02-09 10:30:00,21.1,21.15,20.93,20.97,1129581.0,19.8331,19.8801,19.6733,19.7109,1129581.0
2024-02-09 11:00:00,20.98,21.13,20.88,21.05,1178273.0,19.7203,19.8613,19.6263,19.7861,1178273.0
2024-02-09 11:30:00,21.05,21.13,20.93,20.95,768823.0,19.7861,19.8613,19.6733,19.6921,768823.0
2024-02-09 12:00:00,20.95,20.98,20.69,20.7,994156.0,19.6921,19.7203,19.4477,19.4571,994156.0
2024-02-09 12:30:00,20.7,20.79,20.55,20.57,1622180.0,19.4571,19.5417,19.3162,19.335,1622180.0
2024-02-09 13:00:00,20.57,20.59,20.29,20.3,1322126.0,19.335,19.3537,19.0718,19.0812,1322126.0
2024-02-09 13:30:00,20.3,20.46,20.28,20.42,724191.0,19.0812,19.2316,19.0624,19.194,724191.0
2024-02-09 14:00:00,20.42,20.44,20.33,20.37,672532.0,19.194,19.2128,19.1094,19.147,672532.0
2024-02-09 14:30:00,20.36,20.54,20.32,20.53,778773.0,19.1376,19.3068,19.1,19.2974,778773.0
2024-02-09 15:00:00,20.52,20.61,20.36,20.38,1147383.0,19.288,19.3725,19.1376,19.1564,1147383.0
2024-02-09 15:30:00,20.37,20.45,20.31,20.33,1460756.0,19.147,19.2222,19.0906,19.1094,1460756.0
2024-02-12 09:30:00,20.2,20.21,19.56,19.57,3755977.0,18.9872,18.9966,18.3856,18.395,3755977.0
2024-02-12 10:00:00,19.58,19.88,19.52,19.6,2366616.0,18.4044,18.6864,18.348,18.4232,2366616.0
2024-02-12 10:30:00,19.59,19.61,19.36,19.46,2289545.0,18.4138,18.4326,18.1976,18.2916,2289545.0
2024-02-12 11:00:00,19.45,19.48,19.24,19.3,1778508.0,18.2822,18.3104,18.0848,18.1412,1778508.0
2024-02-12 11:30:00,19.3,19.31,19.12,19.18,1759585.0,18.1412,18.1506,17.972,18.0284,1759585.0
2024-02-12 12:00:00,19.19,19.33,19.16,19.29,1410493.0,18.0378,18.1694,18.0096,18.1318,1410493.0
2024-02-12 12:30:00,19.28,19.33,19.13,19.14,1078479.0,18.1224,18.1694,17.9814,17.9908,1078479.0
2024-02-12 13:00:00,19.14,19.22,19.08,19.21,1291567.0,17.9908,18.066,17.9344,18.0566,1291567.0
2024-02-12 13:30:00,19.22,19.32,19.14,19.21,1934327.0,18.066,18.16,17.9908,18.0566,1934327.0
2024-02-12 14:00:00,19.21,19.49,19.13,19.26,2261063.0,18.0566,18.3198,17.9814,18.1036,2261063.0
2024-02-12 14:30:00,19.26,19.34,19.18,19.25,1616173.0,18.1036,18.1788,18.0284,18.0942,1616173.0
2024-02-12 15:00:00,19.25,19.26,19.15,19.24,1102707.0,18.0942,18.1036,18.0002,18.0848,1102707.0
2024-02-12 15:30:00,19.23,19.27,19.07,19.25,2243288.0,18.0754,18.113,17.925,18.0942,2243288.0
2024-02-13 09:30:00,21.18,21.4,20.91,21.34,6033495.0,19.9083,20.1151,19.6545,20.0587,6033495.0
2024-02-13 10:00:00,21.35,21.7,21.29,21.3,3559449.0,20.0681,20.3971,20.0117,20.0211,3559449.0
2024-02-13 10:30:00,21.29,21.41,21.07,21.18,3243674.0,20.0117,20.1245,19.8049,19.9083,3243674.0
2024-02-13 11:00:00,21.17,21.18,20.84,20.98,2533495.0,19.8989,19.9083,19.5887,19.7203,2533495.0
2024-02-13 11:30:00,20.97,21.06,20.82,20.97,2149312.0,19.7109,19.7955,19.5699,19.7109,2149312.0
2024-02-13 12:00:00,20.98,21.24,20.95,21.21,1870249.0,19.7203,19.9647,19.6921,19.9365,1870249.0
2024-02-13 12:30:00,21.21,21.25,21.04,21.17,1867549.0,19.9365,19.9741,19.7767,19.8989,1867549.0
2024-02-13 13:00:00,21.17,21.32,21.17,21.23,1475273.0,19.8989,20.0399,19.8989,19.9553,1475273.0
2024-02-13 13:30:00,21.23,21.44,21.2,21.36,1217470.0,19.9553,20.1527,19.9271,20.0775,1217470.0
2024-02-13 14:00:00,21.36,21.65,21.36,21.54,2549007.0,20.0775,20.3501,20.0775,20.2467,2549007.0
2024-02-13 14:30:00,21.54,21.87,21.44,21.83,2557429.0,20.2467,20.5569,20.1527,20.5193,2557429.0
2024-02-13 15:00:00,21.84,22.08,21.8,21.94,2017761.0,20.5287,20.7543,20.4911,20.6227,2017761.0
2024-02-13 15:30:00,21.94,21.97,21.6,21.61,3119215.0,20.6227,20.6509,20.3031,20.3125,3119215.0
2024-02-14 09:30:00,20.63,20.93,20.54,20.68,3825513.0,19.3913,19.6733,19.3068,19.4383,3825513.0
2024-02-14 10:00:00,20.67,20.88,20.54,20.65,2123924.0,19.4289,19.6263,19.3068,19.4101,2123924.0
2024-02-14 10:30:00,20.64,20.96,20.59,20.93,2476176.0,19.4007,19.7015,19.3537,19.6733,2476176.0
2024-02-14 11:00:00,20.92,21.11,20.68,20.71,2210976.0,19.6639,19.8425,19.4383,19.4665,2210976.0
2024-02-14 11:30:00,20.7,20.82,20.6,20.82,1781930.0,19.4571,19.5699,19.3631,19.5699,1781930.0
2024-02-14 12:00:00,20.82,21.05,20.62,20.62,2056434.0,19.5699,19.7861,19.3819,19.3819,2056434.0
2024-02-14 12:30:00,20.62,20.73,20.53,20.55,1182931.0,19.3819,19.4853,19.2974,19.3162,1182931.0
2024-02-14 13:00:00,20.55,20.68,20.43,20.55,1262528.0,19.3162,19.4383,19.2034,19.3162,1262528.0
2024-02-14 13:30:00,20.54,20.55,20.29,20.35,1570255.0,19.3068,19.3162,19.0718,19.1282,1570255.0
2024-02-14 14:00:00,20.35,20.58,20.22,20.25,1769266.0,19.1282,19.3443,19.006,19.0342,1769266.0
2024-02-14 14:30:00,20.25,20.32,20.08,20.08,1616150.0,19.0342,19.1,18.8744,18.8744,1616150.0
2024-02-14 15:00:00,20.08,20.12,19.91,19.97,1954760.0,18.8744,18.912,18.7146,18.771,1954760.0
2024-02-14 15:30:00,19.97,20.11,19.96,20.11,2661221.0,18.771,18.9026,18.7616,18.9026,2661221.0
2024-02-15 09:30:00,19.61,19.67,19.07,19.36,4461136.0,18.4326,18.489,17.925,18.1976,4461136.0
2024-02-15 10:00:00,19.36,19.36,19.01,19.22,3502948.0,18.1976,18.1976,17.8686,18.066,3502948.0
2024-02-15 10:30:00,19.21,19.43,19.17,19.41,2143426.0,18.0566,18.2634,18.019,18.2446,2143426.0
2024-02-15 11:00:00,19.41,19.61,19.32,19.36,2570528.0,18.2446,18.4326,18.16,18.1976,2570528.0
2024-02-15 11:30:00,19.37,19.42,19.22,19.28,1484673.0,18.207,18.254,18.066,18.1224,1484673.0
2024-02-15 12:00:00,19.28,19.29,19.11,19.14,1287520.0,18.1224,18.1318,17.9626,17.9908,1287520.0
2024-02-15 12:30:00,19.14,19.26,19.12,19.24,954348.0,17.9908,18.1036,17.972,18.0848,954348.0
2024-02-15 13:00:00,19.24,19.28,18.89,18.9,1987118.0,18.0848,18.1224,17.7558,17.7652,1987118.0
2024-02-15 13:30:00,18.89,18.91,18.68,18.71,2112935.0,17.7558,17.7746,17.5584,17.5866,2112935.0
2024-02-15 14:00:00,18.7,18.73,18.54,18.54,2178448.0,17.5772,17.6054,17.4268,17.4268,2178448.0
2024-02-15 14:30:00,18.55,18.63,18.47,18.58,1984682.0,17.4362,17.5114,17.361,17.4644,1984682.0
2024-02-15 15:00:00,18.58,18.76,18.57,18.62,1730821.0,17.4644,17.6336,17.455,17.502,1730821.0
2024-02-15 15:30:00,18.61,18.69,18.57,18.6,2481089.0,17.4926,17.5678,17.455,17.4832,2481089.0
2024-02-16 09:30:00,19.22,19.49,19.02,19.3,6061320.0,18.066,18.3198,17.878,18.1412,6061320.0
2024-02-16 10:00:00,19.31,19.43,18.88,19.15,4327010.0,18.1506,18.2634,17.7464,18.0002,4327010.0
2024-02-16 10:30:00,19.16,19.28,19.02,19.18,2500319.0,18.0096,18.1224,17.878,18.0284,2500319.0
2024-02-16 11:00:00,19.18,19.23,18.95,19.01,2256916.0,18.0284,18.0754,17.8122,17.8686,2256916.0
2024-02-16 11:30:00,19.01,19.05,18.88,18.98,1575218.0,17.8686,17.9062,17.7464,17.8404,1575218.0
2024-02-16 12:00:00,18.99,19.13,18.91,18.92,1237938.0,17.8498,17.9814,17.7746,17.784,1237938.0
2024-02-16 12:30:00,18.92,19.0,18.89,18.96,814695.0,17.784,17.8592,17.7558,17.8216,814695.0
2024-02-16 13:00:00,18.95,19.12,18.94,18.98,1336028.0,17.8122,17.972,17.8028,17.8404,1336028.0
2024-02-16 13:30:00,18.98,19.0,18.91,18.94,571534.0,17.8404,17.8592,17.7746,17.8028,571534.0
2024-02-16 14:00:00,18.94,18.95,18.78,18.86,1241507.0,17.8028,17.8122,17.6524,17.7276,1241507.0
2024-02-16 14:30:00,18.86,19.25,18.86,19.1,2301619.0,17.7276,18.0942,17.7276,17.9532,2301619.0
2024-02-16 15:00:00,19.11,19.21,19.08,19.15,1622352.0,17.9626,18.0566,17.9344,18.0002,1622352.0
2024-02-16 15:30:00,19.14,19.37,19.11,19.35,3747649.0,17.9908,18.207,17.9626,18.1882,3747649.0
2024-02-20 09:30:00,20.05,20.25,19.94,20.04,4287797.0,18.8462,19.0342,18.7428,18.8368,4287797.0
2024-02-20 10:00:00,20.05,20.18,19.91,20.03,2543377.0,18.8462,18.9684,18.7146,18.8274,2543377.0
2024-02-20 10:30:00,20.02,20.15,19.93,19.96,1694391.0,18.818,18.9402,18.7334,18.7616,1694391.0
2024-02-20 11:00:00,19.96,20.1,19.94,20.0,727230.0,18.7616,18.8932,18.7428,18.7992,727230.0
2024-02-20 11:30:00,20.0,20.19,20.0,20.19,1080489.0,18.7992,18.9778,18.7992,18.9778,1080489.0
2024-02-20 12:00:00,20.18,20.34,20.18,20.31,1114852.0,18.9684,19.1188,18.9684,19.0906,1114852.0
2024-02-20 12:30:00,20.31,20.4,20.21,20.24,1017020.0,19.0906,19.1752,18.9966,19.0248,1017020.0
2024-02-20 13:00:00,20.24,20.32,20.19,20.29,815476.0,19.0248,19.1,18.9778,19.0718,815476.0
2024-02-20 13:30:00,20.29,20.37,20.22,20.23,830893.0,19.0718,19.147,19.006,19.0154,830893.0
2024-02-20 14:00:00,20.23,20.39,20.22,20.27,867783.0,19.0154,19.1658,19.006,19.053,867783.0
2024-02-20 14:30:00,20.27,20.33,20.15,20.2,948305.0,19.053,19.1094,18.9402,18.9872,948305.0
2024-02-20 15:00:00,20.2,20.27,20.16,20.19,851502.0,18.9872,19.053,18.9496,18.9778,851502.0
2024-02-20 15:30:00,20.19,20.37,20.14,20.16,3015465.0,18.9778,19.147,18.9308,18.9496,3015465.0
2024-02-21 09:30:00,20.54,20.62,20.32,20.46,2552638.0,19.3068,19.3819,19.1,19.2316,2552638.0
2024-02-21 10:00:00,20.47,20.58,20.37,20.53,1228329.0,19.241,19.3443,19.147,19.2974,1228329.0
2024-02-21 10:30:00,20.52,20.63,20.46,20.51,982313.0,19.288,19.3913,19.2316,19.2786,982313.0
2024-02-21 11:00:00,20.51,20.55,20.39,20.53,964898.0,19.2786,19.3162,19.1658,19.2974,964898.0
2024-02-21 11:30:00,20.53,20.7,20.52,20.57,1124703.0,19.2974,19.4571,19.288,19.335,1124703.0
2024-02-21 12:00:00,20.57,20.72,20.55,20.69,755589.0,19.335,19.4759,19.3162,19.4477,755589.0
2024-02-21 12:30:00,20.7,20.71,20.57,20.59,542699.0,19.4571,19.4665,19.335,19.3537,542699.0
2024-02-21 13:00:00,20.57,20.77,20.54,20.59,1459972.0,19.335,19.5229,19.3068,19.3537,1459972.0
2024-02-21 13:30:00,20.58,20.63,20.51,20.54,896455.0,19.3443,19.3913,19.2786,19.3068,896455.0
2024-02-21 14:00:00,20.54,20.78,20.41,20.71,1888797.0,19.3068,19.5323,19.1846,19.4665,1888797.0
2024-02-21 14:30:00,20.71,20.83,20.68,20.73,947738.0,19.4665,19.5793,19.4383,19.4853,947738.0
2024-02-21 15:00:00,20.74,20.92,20.74,20.78,1145328.0,19.4947,19.6639,19.4947,19.5323,1145328.0
2024-02-21 15:30:00,20.77,20.78,20.44,20.44,2007043.0,19.5229,19.5323,19.2128,19.2128,2007043.0
2024-02-22 09:30:00,20.26,20.37,19.92,20.13,3879127.0,19.0436,19.147,18.724,18.9214,3879127.0
2024-02-22 10:00:00,20.12,20.44,20.04,20.32,2948882.0,18.912,19.2128,18.8368,19.1,2948882.0
2024-02-22 10:30:00,20.32,20.48,20.24,20.29,1772215.0,19.1,19.2504,19.0248,19.0718,1772215.0
2024-02-22 11:00:00,20.28,20.33,20.08,20.13,1608655.0,19.0624,19.1094,18.8744,18.9214,1608655.0
2024-02-22 11:30:00,20.12,20.19,20.04,20.09,1521968.0,18.912,18.9778,18.8368,18.8838,1521968.0
2024-02-22 12:00:00,20.1,20.14,19.96,19.98,949773.0,18.8932,18.9308,18.7616,18.7804,949773.0
2024-02-22 12:30:00,19.98,20.01,19.84,19.87,960496.0,18.7804,18.8086,18.6488,18.677,960496.0
2024-02-22 13:00:00,19.87,20.18,19.86,20.05,1509412.0,18.677,18.9684,18.6676,18.8462,1509412.0
2024-02-22 13:30:00,20.04,20.07,19.9,19.91,774688.0,18.8368,18.865,18.7052,18.7146,774688.0
2024-02-22 14:00:00,19.91,19.93,19.81,19.84,908023.0,18.7146,18.7334,18.6206,18.6488,908023.0
2024-02-22 14:30:00,19.84,20.14,19.84,20.09,2030957.0,18.6488,18.9308,18.6488,18.8838,2030957.0
2024-02-22 15:00:00,20.1,20.14,19.95,19.98,1526165.0,18.8932,18.9308,18.7522,18.7804,1526165.0
2024-02-22 15:30:00,19.97,20.04,19.85,19.99,1888582.0,18.771,18.8368,18.6582,18.7898,1888582.0
2024-02-23 09:30:00,19.98,20.27,19.96,20.17,2691100.0,18.7804,19.053,18.7616,18.959,2691100.0
2024-02-23 10:00:00,20.17,20.29,19.99,20.1,2307002.0,18.959,19.0718,18.7898,18.8932,2307002.0
2024-02-23 10:30:00,20.09,20.12,19.88,19.92,1981906.0,18.8838,18.912,18.6864,18.724,1981906.0
2024-02-23 11:00:00,19.93,20.18,19.89,19.99,1721954.0,18.7334,18.9684,18.6958,18.7898,1721954.0
2024-02-23 11:30:00,19.99,20.05,19.87,19.92,1451999.0,18.7898,18.8462,18.677,18.724,1451999.0
2024-02-23 12:00:00,19.92,19.93,19.54,19.75,1848008.0,18.724,18.7334,18.3668,18.5642,1848008.0
2024-02-23 12:30:00,19.75,19.83,19.58,19.63,1516766.0,18.5642,18.6394,18.4044,18.4514,1516766.0
2024-02-23 13:00:00,19.63,19.67,19.57,19.59,885500.0,18.4514,18.489,18.395,18.4138,885500.0
2024-02-23 13:30:00,19.59,19.62,19.52,19.6,941770.0,18.4138,18.442,18.348,18.4232,941770.0
2024-02-23 14:00:00,19.6,19.86,19.58,19.8,1376916.0,18.4232,18.6676,18.4044,18.6112,1376916.0
2024-02-23 14:30:00,19.79,19.85,19.74,19.78,723861.0,18.6018,18.6582,18.5548,18.5924,723861.0
2024-02-23 15:00:00,19.78,19.89,19.75,19.86,1026002.0,18.5924,18.6958,18.5642,18.6676,1026002.0
2024-02-23 15:30:00,19.86,19.91,19.8,19.88,1714835.0,18.6676,18.7146,18.6112,18.6864,1714835.0
2024-02-26 09:30:00,19.96,20.12,19.39,19.39,2692438.0,18.7616,18.912,18.2258,18.2258,2692438.0
2024-02-26 10:00:00,19.4,19.67,19.39,19.5,2006815.0,18.2352,18.489,18.2258,18.3292,2006815.0
2024-02-26 10:30:00,19.49,19.59,19.45,19.48,1116284.0,18.3198,18.4138,18.2822,18.3104,1116284.0
2024-02-26 11:00:00,19.49,19.59,19.44,19.54,1303940.0,18.3198,18.4138,18.2728,18.3668,1303940.0
2024-02-26 11:30:00,19.54,19.64,19.45,19.47,713764.0,18.3668,18.4608,18.2822,18.301,713764.0
2024-02-26 12:00:00,19.46,19.55,19.46,19.48,529996.0,18.2916,18.3762,18.2916,18.3104,529996.0
2024-02-26 12:30:00,19.48,19.6,19.48,19.54,538378.0,18.3104,18.4232,18.3104,18.3668,538378.0
2024-02-26 13:00:00,19.54,19.82,19.53,19.8,1327752.0,18.3668,18.63,18.3574,18.6112,1327752.0
2024-02-26 13:30:00,19.79,19.85,19.66,19.66,1042311.0,18.6018,18.6582,18.4796,18.4796,1042311.0
2024-02-26 14:00:00,19.67,19.74,19.57,19.58,654893.0,18.489,18.5548,18.395,18.4044,654893.0
2024-02-26 14:30:00,19.58,19.65,19.52,19.54,829588.0,18.4044,18.4702,18.348,18.3668,829588.0
2024-02-26 15:00:00,19.53,19.54,19.4,19.45,1061924.0,18.3574,18.3668,18.2352,18.2822,1061924.0
2024-02-26 15:30:00,19.45,19.59,19.38,19.51,1409003.0,18.2822,18.4138,18.2164,18.3386,1409003.0
2024-02-27 09:30:00,18.98,19.13,18.77,18.95,3225308.0,17.8404,17.9814,17.643,17.8122,3225308.0
2024-02-27 10:00:00,18.96,19.05,18.87,18.89,1856371.0,17.8216,17.9062,17.737,17.7558,1856371.0
2024-02-27 10:30:00,18.89,18.96,18.79,18.86,1673016.0,17.7558,17.8216,17.6618,17.7276,1673016.0
2024-02-27 11:00:00,18.85,18.87,18.75,18.79,1334859.0,17.7182,17.737,17.6242,17.6618,1334859.0
2024-02-27 11:30:00,18.78,18.79,18.66,18.69,1174549.0,17.6524,17.6618,17.5396,17.5678,1174549.0
2024-02-27 12:00:00,18.69,18.84,18.67,18.78,1164426.0,17.5678,17.7088,17.549,17.6524,1164426.0
2024-02-27 12:30:00,18.79,18.91,18.75,18.9,939921.0,17.6618,17.7746,17.6242,17.7652,939921.0
2024-02-27 13:00:00,18.9,18.95,18.76,18.87,1175566.0,17.7652,17.8122,17.6336,17.737,1175566.0
2024-02-27 13:30:00,18.87,18.91,18.79,18.82,1070837.0,17.737,17.7746,17.6618,17.69,1070837.0
2024-02-27 14:00:00,18.82,18.89,18.78,18.82,766534.0,17.69,17.7558,17.6524,17.69,766534.0
2024-02-27 14:30:00,18.81,18.93,18.79,18.81,1014698.0,17.6806,17.7934,17.6618,17.6806,1014698.0
2024-02-27 15:00:00,18.81,18.86,18.74,18.75,1126633.0,17.6806,17.7276,17.6148,17.6242,1126633.0
2024-02-27 15:30:00,18.74,18.79,18.65,18.71,1668618.0,17.6148,17.6618,17.5302,17.5866,1668618.0
2024-02-28 09:30:00,19.15,19.3,18.93,18.96,3290872.0,18.0002,18.1412,17.7934,17.8216,3290872.0
2024-02-28 10:00:00,18.97,19.06,18.77,18.88,2068882.0,17.831,17.9156,17.643,17.7464,2068882.0
2024-02-28 10:30:00,18.89,18.93,18.76,18.84,1092987.0,17.7558,17.7934,17.6336,17.7088,1092987.0
2024-02-28 11:00:00,18.84,18.99,18.79,18.9,1107885.0,17.7088,17.8498,17.6618,17.7652,1107885.0
2024-02-28 11:30:00,18.9,18.97,18.83,18.83,629336.0,17.7652,17.831,17.6994,17.6994,629336.0
2024-02-28 12:00:00,18.83,18.92,18.79,18.89,687385.0,17.6994,17.784,17.6618,17.7558,687385.0
2024-02-28 12:30:00,18.9,19.03,18.89,18.95,771758.0,17.7652,17.8874,17.7558,17.8122,771758.0
2024-02-28 13:00:00,18.95,19.05,18.9,18.9,667830.0,17.8122,17.9062,17.7652,17.7652,667830.0
2024-02-28 13:30:00,18.9,18.96,18.87,18.91,742310.0,17.7652,17.8216,17.737,17.7746,742310.0
2024-02-28 14:00:00,18.9,19.12,18.9,19.04,1396077.0,17.7652,17.972,17.7652,17.8968,1396077.0
2024-02-28 14:30:00,19.04,19.15,19.01,19.01,1175137.0,17.8968,18.0002,17.8686,17.8686,1175137.0
2024-02-28 15:00:00,19.02,19.11,18.98,19.07,976361.0,17.878,17.9626,17.8404,17.925,976361.0
2024-02-28 15:30:00,19.07,19.23,19.04,19.15,1417529.0,17.925,18.0754,17.8968,18.0002,1417529.0
2024-02-29 09:30:00,18.39,18.47,18.19,18.32,3853738.0,17.2858,17.361,17.0978,17.22,3853738.0
2024-02-29 10:00:00,18.31,18.65,18.14,18.46,3540842.0,17.2106,17.5302,17.0509,17.3516,3540842.0
2024-02-29 10:30:00,18.46,18.72,18.42,18.69,2159129.0,17.3516,17.596,17.314,17.5678,2159129.0
2024-02-29 11:00:00,18.68,18.86,18.61,18.86,1578346.0,17.5584,17.7276,17.4926,17.7276,1578346.0
2024-02-29 11:30:00,18.86,19.15,18.86,18.89,2435413.0,17.7276,18.0002,17.7276,17.7558,2435413.0
2024-02-29 12:00:00,18.89,19.03,18.81,19.01,1420430.0,17.7558,17.8874,17.6806,17.8686,1420430.0
2024-02-29 12:30:00,19.01,19.04,18.83,18.84,1201274.0,17.8686,17.8968,17.6994,17.7088,1201274.0
2024-02-29 13:00:00,18.84,18.88,18.78,18.8,1339297.0,17.7088,17.7464,17.6524,17.6712,1339297.0
2024-02-29 13:30:00,18.81,18.87,18.77,18.78,716333.0,17.6806,17.737,17.643,17.6524,716333.0
2024-02-29 14:00:00,18.78,18.92,18.74,18.89,1242632.0,17.6524,17.784,17.6148,17.7558,1242632.0
2024-02-29 14:30:00,18.88,18.99,18.82,18.91,1196505.0,17.7464,17.8498,17.69,17.7746,1196505.0
2024-02-29 15:00:00,18.9,18.91,18.83,18.84,839387.0,17.7652,17.7746,17.6994,17.7088,839387.0
2024-02-29 15:30:00,18.83,18.85,18.63,18.85,2637633.0,17.6994,17.7182,17.5114,17.7182,2637633.0
2024-03-01 09:30:00,18.6,18.98,18.54,18.8,2608212.0,17.4832,17.8404,17.4268,17.6712,2608212.0
2024-03-01 10:00:00,18.79,18.79,18.23,18.3,3803227.0,17.6618,17.6618,17.1354,17.2012,3803227.0
2024-03-01 10:30:00,18.29,18.46,18.2,18.24,2612731.0,17.1918,17.3516,17.1072,17.1448,2612731.0
2024-03-01 11:00:00,18.23,18.31,18.1,18.3,2847141.0,17.1354,17.2106,17.0133,17.2012,2847141.0
2024-03-01 11:30:00,18.3,18.38,18.21,18.24,2022216.0,17.2012,17.2764,17.1166,17.1448,2022216.0
2024-03-01 12:00:00,18.24,18.31,18.16,18.21,857332.0,17.1448,17.2106,17.0696,17.1166,857332.0
2024-03-01 12:30:00,18.21,18.25,18.15,18.22,950724.0,17.1166,17.1542,17.0603,17.126,950724.0
2024-03-01 13:00:00,18.22,18.3,18.2,18.24,1404679.0,17.126,17.2012,17.1072,17.1448,1404679.0
2024-03-01 13:30:00,18.23,18.29,18.18,18.18,1028407.0,17.1354,17.1918,17.0884,17.0884,1028407.0
2024-03-01 14:00:00,18.18,18.24,18.13,18.15,1143327.0,17.0884,17.1448,17.0415,17.0603,1143327.0
2024-03-01 14:30:00,18.16,18.2,18.14,18.14,797174.0,17.0696,17.1072,17.0509,17.0509,797174.0
2024-03-01 15:00:00,18.15,18.34,18.14,18.26,1902655.0,17.0603,17.2388,17.0509,17.1636,1902655.0
2024-03-01 15:30:00,18.26,18.33,18.2,18.21,2006179.0,17.1636,17.2294,17.1072,17.1166,2006179.0
2024-03-04 09:30:00,17.92,17.97,17.73,17.8,2985175.0,16.8441,16.8911,16.6655,16.7313,2985175.0
2024-03-04 10:00:00,17.8,18.18,17.8,18.09,2657849.0,16.7313,17.0884,16.7313,17.0039,2657849.0
2024-03-04 10:30:00,18.09,18.15,18.05,18.11,1685221.0,17.0039,17.0603,16.9663,17.0227,1685221.0
2024-03-04 11:00:00,18.11,18.11,17.91,17.98,1639817.0,17.0227,17.0227,16.8347,16.9005,1639817.0
2024-03-04 11:30:00,17.98,18.05,17.88,17.89,1156496.0,16.9005,16.9663,16.8065,16.8159,1156496.0
2024-03-04 12:00:00,17.88,17.99,17.87,17.91,1003283.0,16.8065,16.9099,16.7971,16.8347,1003283.0
2024-03-04 12:30:00,17.91,18.0,17.9,17.98,1154633.0,16.8347,16.9193,16.8253,16.9005,1154633.0
2024-03-04 13:00:00,17.98,18.06,17.91,18.03,1068054.0,16.9005,16.9757,16.8347,16.9475,1068054.0
2024-03-04 13:30:00,18.02,18.07,17.97,18.05,797636.0,16.9381,16.9851,16.8911,16.9663,797636.0
2024-03-04 14:00:00,18.05,18.12,18.02,18.08,793738.0,16.9663,17.0321,16.9381,16.9945,793738.0
2024-03-04 14:30:00,18.08,18.1,17.95,18.03,1370031.0,16.9945,17.0133,16.8723,16.9475,1370031.0
2024-03-04 15:00:00,18.02,18.13,17.98,18.12,920208.0,16.9381,17.0415,16.9005,17.0321,920208.0
2024-03-04 15:30:00,18.12,18.34,18.11,18.28,1876404.0,17.0321,17.2388,17.0227,17.1824,1876404.0
2024-03-05 09:30:00,18.64,18.71,18.35,18.49,3158362.0,17.5208,17.5866,17.2482,17.3798,3158362.0
2024-03-05 10:00:00,18.46,18.66,18.23,18.57,5196711.0,17.3516,17.5396,17.1354,17.455,5196711.0
2024-03-05 10:30:00,18.57,18.7,18.52,18.59,2618203.0,17.455,17.5772,17.408,17.4738,2618203.0
2024-03-05 11:00:00,18.59,18.75,18.54,18.61,1662059.0,17.4738,17.6242,17.4268,17.4926,1662059.0
2024-03-05 11:30:00,18.62,18.72,18.56,18.57,1362924.0,17.502,17.596,17.4456,17.455,1362924.0
2024-03-05 12:00:00,18.59,18.6,18.42,18.43,1301900.0,17.4738,17.4832,17.314,17.3234,1301900.0
2024-03-05 12:30:00,18.43,18.52,18.42,18.47,1019960.0,17.3234,17.408,17.314,17.361,1019960.0
2024-03-05 13:00:00,18.46,18.55,18.41,18.51,1135976.0,17.3516,17.4362,17.3046,17.3986,1135976.0
2024-03-05 13:30:00,18.51,18.68,18.46,18.66,996541.0,17.3986,17.5584,17.3516,17.5396,996541.0
2024-03-05 14:00:00,18.67,18.7,18.59,18.62,975905.0,17.549,17.5772,17.4738,17.502,975905.0
2024-03-05 14:30:00,18.61,18.93,18.61,18.89,1756352.0,17.4926,17.7934,17.4926,17.7558,1756352.0
2024-03-05 15:00:00,18.89,18.99,18.86,18.97,2006464.0,17.7558,17.8498,17.7276,17.831,2006464.0
2024-03-05 15:30:00,18.96,19.0,18.76,18.81,2395171.0,17.8216,17.8592,17.6336,17.6806,2395171.0
2024-03-06 09:30:00,18.19,18.57,18.17,18.46,2647647.0,17.0978,17.455,17.079,17.3516,2647647.0
2024-03-06 10:00:00,18.46,18.72,18.41,18.55,2491586.0,17.3516,17.596,17.3046,17.4362,2491586.0
2024-03-06 10:30:00,18.55,18.63,18.34,18.37,1339168.0,17.4362,17.5114,17.2388,17.267,1339168.0
2024-03-06 11:00:00,18.38,18.39,18.22,18.24,1026390.0,17.2764,17.2858,17.126,17.1448,1026390.0
2024-03-06 11:30:00,18.23,18.39,18.18,18.38,1811376.0,17.1354,17.2858,17.0884,17.2764,1811376.0
2024-03-06 12:00:00,18.37,18.45,18.2,18.23,1207768.0,17.267,17.3422,17.1072,17.1354,1207768.0
2024-03-06 12:30:00,18.24,18.29,18.17,18.27,717517.0,17.1448,17.1918,17.079,17.173,717517.0
2024-03-06 13:00:00,18.27,18.3,18.2,18.21,564669.0,17.173,17.2012,17.1072,17.1166,564669.0
2024-03-06 13:30:00,18.21,18.6,18.21,18.44,1808051.0,17.1166,17.4832,17.1166,17.3328,1808051.0
2024-03-06 14:00:00,18.46,18.59,18.28,18.29,1829138.0,17.3516,17.4738,17.1824,17.1918,1829138.0
2024-03-06 14:30:00,18.28,18.45,18.26,18.4,1129570.0,17.1824,17.3422,17.1636,17.2952,1129570.0
2024-03-06 15:00:00,18.41,18.5,18.29,18.42,1010784.0,17.3046,17.3892,17.1918,17.314,1010784.0
2024-03-06 15:30:00,18.42,18.62,18.38,18.4,1503541.0,17.314,17.502,17.2764,17.2952,1503541.0
2024-03-07 09:30:00,18.02,18.1,17.65,17.92,4498955.0,16.9381,17.0133,16.5903,16.8441,4498955.0
2024-03-07 10:00:00,17.92,18.11,17.86,17.93,1894040.0,16.8441,17.0227,16.7877,16.8535,1894040.0
2024-03-07 10:30:00,17.92,17.98,17.81,17.92,1425485.0,16.8441,16.9005,16.7407,16.8441,1425485.0
2024-03-07 11:00:00,17.92,18.08,17.9,17.96,1063269.0,16.8441,16.9945,16.8253,16.8817,1063269.0
2024-03-07 11:30:00,17.96,18.09,17.95,17.97,913615.0,16.8817,17.0039,16.8723,16.8911,913615.0
2024-03-07 12:00:00,17.96,18.02,17.94,17.96,709922.0,16.8817,16.9381,16.8629,16.8817,709922.0
2024-03-07 12:30:00,17.97,18.03,17.92,17.93,1094322.0,16.8911,16.9475,16.8441,16.8535,1094322.0
2024-03-07 13:00:00,17.92,17.95,17.85,17.87,913263.0,16.8441,16.8723,16.7783,16.7971,913263.0
2024-03-07 13:30:00,17.86,17.91,17.84,17.86,919034.0,16.7877,16.8347,16.7689,16.7877,919034.0
2024-03-07 14:00:00,17.86,18.0,17.85,17.99,2060033.0,16.7877,16.9193,16.7783,16.9099,2060033.0
2024-03-07 14:30:00,17.99,18.01,17.96,17.98,773202.0,16.9099,16.9287,16.8817,16.9005,773202.0
2024-03-07 15:00:00,17.98,18.08,17.97,18.03,1121775.0,16.9005,16.9945,16.8911,16.9475,1121775.0
2024-03-07 15:30:00,18.03,18.04,17.93,17.98,1369602.0,16.9475,16.9569,16.8535,16.9005,1369602.0
2024-03-08 09:30:00,17.51,17.58,17.08,17.2,5041196.0,16.4587,16.5245,16.0545,16.1673,5041196.0
2024-03-08 10:00:00,17.21,17.31,17.14,17.27,1863479.0,16.1767,16.2707,16.1109,16.2331,1863479.0
2024-03-08 10:30:00,17.26,17.44,17.18,17.24,2438353.0,16.2237,16.3929,16.1485,16.2049,2438353.0
2024-03-08 11:00:00,17.24,17.83,17.24,17.82,2575674.0,16.2049,16.7595,16.2049,16.7501,2575674.0
2024-03-08 11:30:00,17.82,17.89,17.66,17.85,2356307.0,16.7501,16.8159,16.5997,16.7783,2356307.0
2024-03-08 12:00:00,17.86,17.92,17.69,17.8,1701623.0,16.7877,16.8441,16.6279,16.7313,1701623.0
2024-03-08 12:30:00,17.8,18.05,17.75,18.02,1572585.0,16.7313,16.9663,16.6843,16.9381,1572585.0
2024-03-08 13:00:00,18.02,18.13,17.99,18.08,1701311.0,16.9381,17.0415,16.9099,16.9945,1701311.0
2024-03-08 13:30:00,18.08,18.28,18.05,18.18,1493374.0,16.9945,17.1824,16.9663,17.0884,1493374.0
2024-03-08 14:00:00,18.19,18.19,17.89,17.91,928385.0,17.0978,17.0978,16.8159,16.8347,928385.0
2024-03-08 14:30:00,17.91,17.93,17.77,17.83,1054113.0,16.8347,16.8535,16.7031,16.7595,1054113.0
2024-03-08 15:00:00,17.84,18.09,17.78,18.07,1413949.0,16.7689,17.0039,16.7125,16.9851,1413949.0
2024-03-08 15:30:00,18.08,18.09,17.94,18.03,2422366.0,16.9945,17.0039,16.8629,16.9475,2422366.0
2024-03-11 09:30:00,18.25,18.46,18.02,18.46,2102686.0,17.1542,17.3516,16.9381,17.3516,2102686.0
2024-03-11 10:00:00,18.46,18.56,18.38,18.44,1570040.0,17.3516,17.4456,17.2764,17.3328,1570040.0
2024-03-11 10:30:00,18.44,18.54,18.36,18.39,1672694.0,17.3328,17.4268,17.2576,17.2858,1672694.0
2024-03-11 11:00:00,18.39,18.49,18.38,18.48,1200090.0,17.2858,17.3798,17.2764,17.3704,1200090.0
2024-03-11 11:30:00,18.48,18.53,18.32,18.34,882582.0,17.3704,17.4174,17.22,17.2388,882582.0
2024-03-11 12:00:00,18.33,18.45,18.3,18.35,1116319.0,17.2294,17.3422,17.2012,17.2482,1116319.0
2024-03-11 12:30:00,18.34,18.37,18.26,18.31,711586.0,17.2388,17.267,17.1636,17.2106,711586.0
2024-03-11 13:00:00,18.3,18.41,18.27,18.3,825764.0,17.2012,17.3046,17.173,17.2012,825764.0
2024-03-11 13:30:00,18.3,18.47,18.28,18.39,765740.0,17.2012,17.361,17.1824,17.2858,765740.0
2024-03-11 14:00:00,18.39,18.46,18.36,18.38,484752.0,17.2858,17.3516,17.2576,17.2764,484752.0
2024-03-11 14:30:00,18.38,18.44,18.35,18.36,513324.0,17.2764,17.3328,17.2482,17.2576,513324.0
2024-03-11 15:00:00,18.36,18.49,18.35,18.47,853965.0,17.2576,17.3798,17.2482,17.361,853965.0
2024-03-11 15:30:00,18.47,18.55,18.44,18.45,1816457.0,17.361,17.4362,17.3328,17.3422,1816457.0
2024-03-12 09:30:00,18.46,18.94,18.44,18.5,3032618.0,17.3516,17.8028,17.3328,17.3892,3032618.0
2024-03-12 10:00:00,18.5,18.75,18.48,18.53,2077849.0,17.3892,17.6242,17.3704,17.4174,2077849.0
2024-03-12 10:30:00,18.53,18.54,18.31,18.41,2827963.0,17.4174,17.4268,17.2106,17.3046,2827963.0
2024-03-12 11:00:00,18.4,18.45,18.27,18.34,1178856.0,17.2952,17.3422,17.173,17.2388,1178856.0
2024-03-12 11:30:00,18.35,18.62,18.34,18.54,1789618.0,17.2482,17.502,17.2388,17.4268,1789618.0
2024-03-12 12:00:00,18.54,18.75,18.52,18.72,1115360.0,17.4268,17.6242,17.408,17.596,1115360.0
2024-03-12 12:30:00,18.73,18.85,18.68,18.75,1537133.0,17.6054,17.7182,17.5584,17.6242,1537133.0
2024-03-12 13:00:00,18.75,18.9,18.69,18.76,1380509.0,17.6242,17.7652,17.5678,17.6336,1380509.0
2024-03-12 13:30:00,18.76,18.77,18.68,18.7,570698.0,17.6336,17.643,17.5584,17.5772,570698.0
2024-03-12 14:00:00,18.7,18.71,18.56,18.56,590639.0,17.5772,17.5866,17.4456,17.4456,590639.0
2024-03-12 14:30:00,18.57,18.65,18.51,18.56,635801.0,17.455,17.5302,17.3986,17.4456,635801.0
2024-03-12 15:00:00,18.55,18.6,18.49,18.51,791184.0,17.4362,17.4832,17.3798,17.3986,791184.0
2024-03-12 15:30:00,18.51,18.57,18.44,18.53,950018.0,17.3986,17.455,17.3328,17.4174,950018.0
2024-03-13 09:30:00,18.56,18.56,18.09,18.26,2895971.0,17.4456,17.4456,17.0039,17.1636,2895971.0
2024-03-13 10:00:00,18.25,18.37,18.11,18.15,1723739.0,17.1542,17.267,17.0227,17.0603,1723739.0
2024-03-13 10:30:00,18.14,18.4,18.14,18.35,1376857.0,17.0509,17.2952,17.0509,17.2482,1376857.0
2024-03-13 11:00:00,18.36,18.42,18.18,18.25,1097920.0,17.2576,17.314,17.0884,17.1542,1097920.0
2024-03-13 11:30:00,18.25,18.3,18.2,18.25,859416.0,17.1542,17.2012,17.1072,17.1542,859416.0
2024-03-13 12:00:00,18.25,18.28,18.17,18.23,741963.0,17.1542,17.1824,17.079,17.1354,741963.0
2024-03-13 12:30:00,18.24,18.28,18.17,18.21,641122.0,17.1448,17.1824,17.079,17.1166,641122.0
2024-03-13 13:00:00,18.21,18.23,18.09,18.1,965798.0,17.1166,17.1354,17.0039,17.0133,965798.0
2024-03-13 13:30:00,18.1,18.24,18.09,18.19,912528.0,17.0133,17.1448,17.0039,17.0978,912528.0
2024-03-13 14:00:00,18.2,18.23,18.18,18.21,593765.0,17.1072,17.1354,17.0884,17.1166,593765.0
2024-03-13 14:30:00,18.2,18.3,18.16,18.3,656705.0,17.1072,17.2012,17.0696,17.2012,656705.0
2024-03-13 15:00:00,18.29,18.57,18.26,18.48,1097558.0,17.1918,17.455,17.1636,17.3704,1097558.0
2024-03-13 15:30:00,18.48,18.5,18.31,18.32,2126373.0,17.3704,17.3892,17.2106,17.22,2126373.0
2024-03-14 09:30:00,18.51,19.27,18.46,19.25,4502911.0,17.3986,18.113,17.3516,18.0942,4502911.0
2024-03-14 10:00:00,19.24,19.35,19.01,19.23,3504002.0,18.0848,18.1882,17.8686,18.0754,3504002.0
2024-03-14 10:30:00,19.23,19.27,19.04,19.17,1786704.0,18.0754,18.113,17.8968,18.019,1786704.0
2024-03-14 11:00:00,19.16,19.41,19.12,19.38,1792161.0,18.0096,18.2446,17.972,18.2164,1792161.0
2024-03-14 11:30:00,19.38,19.39,19.2,19.23,1309546.0,18.2164,18.2258,18.0472,18.0754,1309546.0
2024-03-14 12:00:00,19.23,19.38,19.19,19.34,918507.0,18.0754,18.2164,18.0378,18.1788,918507.0
2024-03-14 12:30:00,19.34,19.36,19.26,19.34,664348.0,18.1788,18.1976,18.1036,18.1788,664348.0
2024-03-14 13:00:00,19.35,19.51,19.33,19.48,1012633.0,18.1882,18.3386,18.1694,18.3104,1012633.0
2024-03-14 13:30:00,19.47,19.52,19.29,19.3,827436.0,18.301,18.348,18.1318,18.1412,827436.0
2024-03-14 14:00:00,19.3,19.38,19.25,19.38,964427.0,18.1412,18.2164,18.0942,18.2164,964427.0
2024-03-14 14:30:00,19.38,19.53,19.34,19.52,1454565.0,18.2164,18.3574,18.1788,18.348,1454565.0
2024-03-14 15:00:00,19.52,19.8,19.52,19.71,2008287.0,18.348,18.6112,18.348,18.5266,2008287.0
2024-03-14 15:30:00,19.72,19.83,19.36,19.36,1764681.0,18.536,18.6394,18.1976,18.1976,1764681.0
2024-03-15 09:30:00,19.57,19.61,19.04,19.3,3951367.0,18.395,18.4326,17.8968,18.1412,3951367.0
2024-03-15 10:00:00,19.31,19.52,19.17,19.25,2862381.0,18.1506,18.348,18.019,18.0942,2862381.0
2024-03-15 10:30:00,19.25,19.29,19.11,19.18,1633895.0,18.0942,18.1318,17.9626,18.0284,1633895.0
2024-03-15 11:00:00,19.18,19.32,19.15,19.19,1142686.0,18.0284,18.16,18.0002,18.0378,1142686.0
2024-03-15 11:30:00,19.19,19.32,19.15,19.24,996697.0,18.0378,18.16,18.0002,18.0848,996697.0
2024-03-15 12:00:00,19.25,19.44,19.21,19.33,1236511.0,18.0942,18.2728,18.0566,18.1694,1236511.0
2024-03-15 12:30:00,19.34,19.51,19.29,19.5,1017255.0,18.1788,18.3386,18.1318,18.3292,1017255.0
2024-03-15 13:00:00,19.5,19.51,19.29,19.33,740149.0,18.3292,18.3386,18.1318,18.1694,740149.0
2024-03-15 13:30:00,19.33,19.36,19.23,19.25,750463.0,18.1694,18.1976,18.0754,18.0942,750463.0
2024-03-15 14:00:00,19.26,19.35,19.23,19.29,679959.0,18.1036,18.1882,18.0754,18.1318,679959.0
2024-03-15 14:30:00,19.3,19.31,19.16,19.21,1150505.0,18.1412,18.1506,18.0096,18.0566,1150505.0
2024-03-15 15:00:00,19.22,19.26,19.12,19.2,1110584.0,18.066,18.1036,17.972,18.0472,1110584.0
2024-03-15 15:30:00,19.2,19.29,19.17,19.23,1625770.0,18.0472,18.1318,18.019,18.0754,1625770.0
2024-03-18 09:30:00,19.07,19.52,19.02,19.41,2775034.0,17.925,18.348,17.878,18.2446,2775034.0
2024-03-18 10:00:00,19.4,19.51,19.28,19.36,1558492.0,18.2352,18.3386,18.1224,18.1976,1558492.0
2024-03-18 10:30:00,19.37,19.4,19.14,19.15,1391026.0,18.207,18.2352,17.9908,18.0002,1391026.0
2024-03-18 11:00:00,19.15,19.36,19.14,19.3,1086305.0,18.0002,18.1976,17.9908,18.1412,1086305.0
2024-03-18 11:30:00,19.31,19.42,19.25,19.35,1010432.0,18.1506,18.254,18.0942,18.1882,1010432.0
2024-03-18 12:00:00,19.35,19.45,19.3,19.32,1270568.0,18.1882,18.2822,18.1412,18.16,1270568.0
2024-03-18 12:30:00,19.32,19.46,19.26,19.44,1118723.0,18.16,18.2916,18.1036,18.2728,1118723.0
2024-03-18 13:00:00,19.44,19.47,19.35,19.37,634654.0,18.2728,18.301,18.1882,18.207,634654.0
2024-03-18 13:30:00,19.37,19.45,19.33,19.33,446655.0,18.207,18.2822,18.1694,18.1694,446655.0
2024-03-18 14:00:00,19.33,19.35,19.23,19.27,519641.0,18.1694,18.1882,18.0754,18.113,519641.0
2024-03-18 14:30:00,19.28,19.39,19.24,19.34,724208.0,18.1224,18.2258,18.0848,18.1788,724208.0
2024-03-18 15:00:00,19.35,19.43,19.32,19.43,514022.0,18.1882,18.2634,18.16,18.2634,514022.0
2024-03-18 15:30:00,19.42,19.66,19.39,19.58,1837068.0,18.254,18.4796,18.2258,18.4044,1837068.0
2024-03-19 09:30:00,19.77,19.81,19.42,19.66,2648857.0,18.8123,18.8504,18.4793,18.7076,2648857.0
2024-03-19 10:00:00,19.67,19.73,19.55,19.67,1475695.0,18.7172,18.7742,18.603,18.7172,1475695.0
2024-03-19 10:30:00,19.67,19.69,19.5,19.54,1269279.0,18.7172,18.7362,18.5554,18.5934,1269279.0
2024-03-19 11:00:00,19.55,19.57,19.37,19.39,1172086.0,18.603,18.622,18.4317,18.4507,1172086.0
2024-03-19 11:30:00,19.38,19.38,19.25,19.25,879614.0,18.4412,18.4412,18.3175,18.3175,879614.0
2024-03-19 12:00:00,19.25,19.28,19.1,19.11,716932.0,18.3175,18.346,18.1748,18.1843,716932.0
2024-03-19 12:30:00,19.11,19.12,18.92,19.03,1024022.0,18.1843,18.1938,18.0035,18.1082,1024022.0
2024-03-19 13:00:00,19.02,19.05,18.9,18.99,1337192.0,18.0986,18.1272,17.9845,18.0701,1337192.0
2024-03-19 13:30:00,18.99,19.08,18.91,19.02,902260.0,18.0701,18.1557,17.994,18.0986,902260.0
2024-03-19 14:00:00,19.03,19.12,19.01,19.02,733446.0,18.1082,18.1938,18.0891,18.0986,733446.0
2024-03-19 14:30:00,19.03,19.1,18.92,19.07,1049967.0,18.1082,18.1748,18.0035,18.1462,1049967.0
2024-03-19 15:00:00,19.07,19.2,19.04,19.13,1242146.0,18.1462,18.2699,18.1177,18.2033,1242146.0
2024-03-19 15:30:00,19.13,19.15,19.0,19.09,1587761.0,18.2033,18.2223,18.0796,18.1652,1587761.0
2024-03-20 09:30:00,19.28,19.39,19.15,19.27,2267883.0,18.346,18.4507,18.2223,18.3365,2267883.0
2024-03-20 10:00:00,19.27,19.35,19.0,19.02,1684120.0,18.3365,18.4127,18.0796,18.0986,1684120.0
2024-03-20 10:30:00,19.02,19.12,18.97,18.99,1122995.0,18.0986,18.1938,18.0511,18.0701,1122995.0
2024-03-20 11:00:00,19.0,19.04,18.93,18.94,950943.0,18.0796,18.1177,18.013,18.0225,950943.0
2024-03-20 11:30:00,18.95,19.13,18.94,19.07,1007448.0,18.032,18.2033,18.0225,18.1462,1007448.0
2024-03-20 12:00:00,19.08,19.11,19.01,19.09,470394.0,18.1557,18.1843,18.0891,18.1652,470394.0
2024-03-20 12:30:00,19.11,19.15,19.05,19.07,488579.0,18.1843,18.2223,18.1272,18.1462,488579.0
2024-03-20 13:00:00,19.07,19.18,19.07,19.11,477768.0,18.1462,18.2509,18.1462,18.1843,477768.0
2024-03-20 13:30:00,19.12,19.16,19.06,19.1,398009.0,18.1938,18.2319,18.1367,18.1748,398009.0
2024-03-20 14:00:00,19.1,19.1,18.25,18.57,4479521.0,18.1748,18.1748,17.3659,17.6704,4479521.0
2024-03-20 14:30:00,18.57,18.97,18.09,18.23,3831638.0,17.6704,18.0511,17.2137,17.3469,3831638.0
2024-03-20 15:00:00,18.22,18.32,17.87,17.91,3171905.0,17.3374,17.4325,17.0043,17.0424,3171905.0
2024-03-20 15:30:00,17.9,18.08,17.72,17.98,3472213.0,17.0329,17.2042,16.8616,17.109,3472213.0
2024-03-21 09:30:00,17.63,17.67,17.27,17.43,4980766.0,16.776,16.814,16.4334,16.5857,4980766.0
2024-03-21 10:00:00,17.44,17.52,17.25,17.29,2358155.0,16.5952,16.6713,16.4144,16.4524,2358155.0
2024-03-21 10:30:00,17.29,17.38,17.11,17.14,1858639.0,16.4524,16.5381,16.2812,16.3097,1858639.0
2024-03-21 11:00:00,17.14,17.39,17.13,17.33,1578871.0,16.3097,16.5476,16.3002,16.4905,1578871.0
2024-03-21 11:30:00,17.33,17.38,17.28,17.31,905794.0,16.4905,16.5381,16.4429,16.4715,905794.0
2024-03-21 12:00:00,17.32,17.41,17.31,17.33,715602.0,16.481,16.5666,16.4715,16.4905,715602.0
2024-03-21 12:30:00,17.33,17.44,17.25,17.27,967440.0,16.4905,16.5952,16.4144,16.4334,967440.0
2024-03-21 13:00:00,17.27,17.35,17.23,17.29,1003176.0,16.4334,16.5095,16.3953,16.4524,1003176.0
2024-03-21 13:30:00,17.29,17.36,17.25,17.35,788208.0,16.4524,16.5191,16.4144,16.5095,788208.0
2024-03-21 14:00:00,17.36,17.4,17.23,17.23,851064.0,16.5191,16.5571,16.3953,16.3953,851064.0
2024-03-21 14:30:00,17.24,17.4,17.23,17.31,921948.0,16.4049,16.5571,16.3953,16.4715,921948.0
2024-03-21 15:00:00,17.32,17.33,17.17,17.18,1216246.0,16.481,16.4905,16.3383,16.3478,1216246.0
2024-03-21 15:30:00,17.18,17.4,17.17,17.38,1605224.0,16.3478,16.5571,16.3383,16.5381,1605224.0
2024-03-22 09:30:00,17.41,17.67,17.32,17.66,2637922.0,16.5666,16.814,16.481,16.8045,2637922.0
2024-03-22 10:00:00,17.65,17.88,17.57,17.76,2993579.0,16.795,17.0139,16.7189,16.8997,2993579.0
2024-03-22 10:30:00,17.76,18.01,17.76,17.97,2282695.0,16.8997,17.1376,16.8997,17.0995,2282695.0
2024-03-22 11:00:00,17.96,17.99,17.83,17.83,1674371.0,17.09,17.1185,16.9663,16.9663,1674371.0
2024-03-22 11:30:00,17.83,17.94,17.83,17.92,1093245.0,16.9663,17.071,16.9663,17.0519,1093245.0
2024-03-22 12:00:00,17.92,17.99,17.91,17.94,1031254.0,17.0519,17.1185,17.0424,17.071,1031254.0
2024-03-22 12:30:00,17.93,18.01,17.88,17.91,1091396.0,17.0614,17.1376,17.0139,17.0424,1091396.0
2024-03-22 13:00:00,17.91,17.94,17.85,17.88,716155.0,17.0424,17.071,16.9853,17.0139,716155.0
2024-03-22 13:30:00,17.88,17.92,17.84,17.85,578808.0,17.0139,17.0519,16.9758,16.9853,578808.0
2024-03-22 14:00:00,17.85,17.92,17.84,17.86,557057.0,16.9853,17.0519,16.9758,16.9948,557057.0
2024-03-22 14:30:00,17.86,17.94,17.86,17.9,691373.0,16.9948,17.071,16.9948,17.0329,691373.0
2024-03-22 15:00:00,17.91,18.08,17.9,18.01,1129364.0,17.0424,17.2042,17.0329,17.1376,1129364.0
2024-03-22 15:30:00,18.01,18.1,17.97,18.09,1996035.0,17.1376,17.2232,17.0995,17.2137,1996035.0
2024-03-25 09:30:00,17.94,17.97,17.61,17.69,3403489.0,17.071,17.0995,16.7569,16.8331,3403489.0
2024-03-25 10:00:00,17.68,17.77,17.66,17.72,1695953.0,16.8235,16.9092,16.8045,16.8616,1695953.0
2024-03-25 10:30:00,17.72,17.83,17.64,17.66,1558145.0,16.8616,16.9663,16.7855,16.8045,1558145.0
2024-03-25 11:00:00,17.66,17.74,17.64,17.72,1263233.0,16.8045,16.8806,16.7855,16.8616,1263233.0
2024-03-25 11:30:00,17.72,17.75,17.67,17.74,824235.0,16.8616,16.8902,16.814,16.8806,824235.0
2024-03-25 12:00:00,17.75,17.81,17.74,17.78,898638.0,16.8902,16.9473,16.8806,16.9187,898638.0
2024-03-25 12:30:00,17.78,17.83,17.74,17.76,652384.0,16.9187,16.9663,16.8806,16.8997,652384.0
2024-03-25 13:00:00,17.76,17.82,17.75,17.78,921255.0,16.8997,16.9568,16.8902,16.9187,921255.0
2024-03-25 13:30:00,17.77,17.8,17.75,17.76,424245.0,16.9092,16.9377,16.8902,16.8997,424245.0
2024-03-25 14:00:00,17.76,17.79,17.73,17.75,938536.0,16.8997,16.9282,16.8711,16.8902,938536.0
2024-03-25 14:30:00,17.75,17.81,17.74,17.8,690633.0,16.8902,16.9473,16.8806,16.9377,690633.0
2024-03-25 15:00:00,17.8,17.98,17.79,17.92,1520917.0,16.9377,17.109,16.9282,17.0519,1520917.0
2024-03-25 15:30:00,17.92,18.01,17.85,18.0,1727547.0,17.0519,17.1376,16.9853,17.128,1727547.0
2024-03-26 09:30:00,17.61,17.76,17.45,17.68,2562326.0,16.7569,16.8997,16.6047,16.8235,2562326.0
2024-03-26 10:00:00,17.68,17.9,17.66,17.89,2585208.0,16.8235,17.0329,16.8045,17.0234,2585208.0
2024-03-26 10:30:00,17.89,17.98,17.82,17.83,1901100.0,17.0234,17.109,16.9568,16.9663,1901100.0
2024-03-26 11:00:00,17.84,17.99,17.83,17.94,1171617.0,16.9758,17.1185,16.9663,17.071,1171617.0
2024-03-26 11:30:00,17.94,18.03,17.88,17.91,1181051.0,17.071,17.1566,17.0139,17.0424,1181051.0
2024-03-26 12:00:00,17.91,17.94,17.86,17.88,769325.0,17.0424,17.071,16.9948,17.0139,769325.0
2024-03-26 12:30:00,17.87,17.94,17.86,17.92,780498.0,17.0043,17.071,16.9948,17.0519,780498.0
2024-03-26 13:00:00,17.93,17.96,17.85,17.85,792244.0,17.0614,17.09,16.9853,16.9853,792244.0
2024-03-26 13:30:00,17.86,17.96,17.83,17.9,790467.0,16.9948,17.09,16.9663,17.0329,790467.0
2024-03-26 14:00:00,17.9,17.91,17.77,17.78,617453.0,17.0329,17.0424,16.9092,16.9187,617453.0
2024-03-26 14:30:00,17.77,17.84,17.75,17.82,833649.0,16.9092,16.9758,16.8902,16.9568,833649.0
2024-03-26 15:00:00,17.82,17.95,17.82,17.93,818374.0,16.9568,17.0805,16.9568,17.0614,818374.0
2024-03-26 15:30:00,17.93,18.14,17.93,18.1,1914282.0,17.0614,17.2613,17.0614,17.2232,1914282.0
2024-03-27 09:30:00,17.71,17.76,17.53,17.66,4668742.0,16.8521,16.8997,16.6808,16.8045,4668742.0
2024-03-27 10:00:00,17.65,17.87,17.62,17.68,3481221.0,16.795,17.0043,16.7665,16.8235,3481221.0
2024-03-27 10:30:00,17.67,17.67,17.46,17.57,3644148.0,16.814,16.814,16.6142,16.7189,3644148.0
2024-03-27 11:00:00,17.57,17.59,17.4,17.45,1964895.0,16.7189,16.7379,16.5571,16.6047,1964895.0
2024-03-27 11:30:00,17.45,17.52,17.4,17.45,1757010.0,16.6047,16.6713,16.5571,16.6047,1757010.0
2024-03-27 12:00:00,17.44,17.49,17.4,17.41,1177778.0,16.5952,16.6428,16.5571,16.5666,1177778.0
2024-03-27 12:30:00,17.4,17.41,17.26,17.26,1943390.0,16.5571,16.5666,16.4239,16.4239,1943390.0
2024-03-27 13:00:00,17.27,17.38,17.26,17.35,2164284.0,16.4334,16.5381,16.4239,16.5095,2164284.0
2024-03-27 13:30:00,17.34,17.38,17.32,17.34,1284486.0,16.5,16.5381,16.481,16.5,1284486.0
2024-03-27 14:00:00,17.35,17.36,17.21,17.22,1582366.0,16.5095,16.5191,16.3763,16.3858,1582366.0
2024-03-27 14:30:00,17.22,17.26,17.2,17.26,1352007.0,16.3858,16.4239,16.3668,16.4239,1352007.0
2024-03-27 15:00:00,17.25,17.3,17.19,17.21,1998685.0,16.4144,16.462,16.3573,16.3763,1998685.0
2024-03-27 15:30:00,17.22,17.26,16.94,16.95,4641309.0,16.3858,16.4239,16.1194,16.1289,4641309.0
2024-03-28 09:30:00,16.87,16.93,16.69,16.82,3452869.0,16.0528,16.1099,15.8815,16.0052,3452869.0
2024-03-28 10:00:00,16.81,16.86,16.68,16.75,2694112.0,15.9957,16.0433,15.872,15.9386,2694112.0
2024-03-28 10:30:00,16.75,16.75,16.53,16.62,2781780.0,15.9386,15.9386,15.7293,15.8149,2781780.0
2024-03-28 11:00:00,16.61,16.72,16.54,16.55,2835571.0,15.8054,15.9101,15.7388,15.7483,2835571.0
2024-03-28 11:30:00,16.55,16.57,16.43,16.48,2069460.0,15.7483,15.7673,15.6341,15.6817,2069460.0
2024-03-28 12:00:00,16.48,16.54,16.45,16.52,1493782.0,15.6817,15.7388,15.6531,15.7197,1493782.0
2024-03-28 12:30:00,16.52,16.69,16.51,16.68,1540872.0,15.7197,15.8815,15.7102,15.872,1540872.0
2024-03-28 13:00:00,16.68,16.76,16.63,16.72,1381548.0,15.872,15.9481,15.8244,15.9101,1381548.0
2024-03-28 13:30:00,16.72,16.76,16.7,16.73,824159.0,15.9101,15.9481,15.891,15.9196,824159.0
2024-03-28 14:00:00,16.72,16.8,16.71,16.78,1075648.0,15.9101,15.9862,15.9005,15.9671,1075648.0
2024-03-28 14:30:00,16.78,16.84,16.7,16.71,1030824.0,15.9671,16.0242,15.891,15.9005,1030824.0
2024-03-28 15:00:00,16.71,16.79,16.68,16.77,1358841.0,15.9005,15.9767,15.872,15.9576,1358841.0
2024-03-28 15:30:00,16.78,16.84,16.69,16.8,3380049.0,15.9671,16.0242,15.8815,15.9862,3380049.0
2024-04-01 09:30:00,16.71,17.1,16.7,16.88,3763022.0,15.9005,16.2716,15.891,16.0623,3763022.0
2024-04-01 10:00:00,16.89,17.27,16.89,17.24,3329488.0,16.0718,16.4334,16.0718,16.4049,3329488.0
2024-04-01 10:30:00,17.25,17.29,17.09,17.11,1699294.0,16.4144,16.4524,16.2621,16.2812,1699294.0
2024-04-01 11:00:00,17.11,17.22,17.06,17.16,1653044.0,16.2812,16.3858,16.2336,16.3287,1653044.0
2024-04-01 11:30:00,17.16,17.33,17.14,17.33,1349385.0,16.3287,16.4905,16.3097,16.4905,1349385.0
2024-04-01 12:00:00,17.32,17.37,17.21,17.22,1598824.0,16.481,16.5286,16.3763,16.3858,1598824.0
2024-04-01 12:30:00,17.22,17.3,17.2,17.27,684701.0,16.3858,16.462,16.3668,16.4334,684701.0
2024-04-01 13:00:00,17.28,17.37,17.25,17.29,936384.0,16.4429,16.5286,16.4144,16.4524,936384.0
2024-04-01 13:30:00,17.3,17.33,17.2,17.22,1011755.0,16.462,16.4905,16.3668,16.3858,1011755.0
2024-04-01 14:00:00,17.22,17.29,17.22,17.28,786185.0,16.3858,16.4524,16.3858,16.4429,786185.0
2024-04-01 14:30:00,17.27,17.3,17.25,17.28,452789.0,16.4334,16.462,16.4144,16.4429,452789.0
2024-04-01 15:00:00,17.28,17.3,17.22,17.25,585903.0,16.4429,16.462,16.3858,16.4144,585903.0
2024-04-01 15:30:00,17.26,17.33,17.21,17.3,1538897.0,16.4239,16.4905,16.3763,16.462,1538897.0
2024-04-02 09:30:00,17.93,18.22,17.89,18.07,5256863.0,17.0614,17.3374,17.0234,17.1947,5256863.0
2024-04-02 10:00:00,18.1,18.26,17.98,18.19,4301345.0,17.2232,17.3755,17.109,17.3088,4301345.0
2024-04-02 10:30:00,18.19,18.3,18.12,18.28,2226180.0,17.3088,17.4135,17.2422,17.3945,2226180.0
2024-04-02 11:00:00,18.27,18.3,18.18,18.23,1222252.0,17.385,17.4135,17.2993,17.3469,1222252.0
2024-04-02 11:30:00,18.23,18.37,18.23,18.36,1683723.0,17.3469,17.4801,17.3469,17.4706,1683723.0
2024-04-02 12:00:00,18.36,18.43,18.33,18.38,1240541.0,17.4706,17.5372,17.4421,17.4896,1240541.0
2024-04-02 12:30:00,18.39,18.42,18.33,18.35,932251.0,17.4992,17.5277,17.4421,17.4611,932251.0
2024-04-02 13:00:00,18.34,18.46,18.34,18.44,1290650.0,17.4516,17.5658,17.4516,17.5467,1290650.0
2024-04-02 13:30:00,18.45,18.52,18.44,18.46,1316733.0,17.5562,17.6229,17.5467,17.5658,1316733.0
2024-04-02 14:00:00,18.46,18.47,18.36,18.39,1629958.0,17.5658,17.5753,17.4706,17.4992,1629958.0
2024-04-02 14:30:00,18.39,18.41,18.35,18.4,694393.0,17.4992,17.5182,17.4611,17.5087,694393.0
2024-04-02 15:00:00,18.39,18.43,18.33,18.36,1082566.0,17.4992,17.5372,17.4421,17.4706,1082566.0
2024-04-02 15:30:00,18.35,18.37,18.19,18.24,2067225.0,17.4611,17.4801,17.3088,17.3564,2067225.0
2024-04-03 09:30:00,18.55,18.58,18.19,18.4,3732383.0,17.6514,17.68,17.3088,17.5087,3732383.0
2024-04-03 10:00:00,18.39,18.39,17.95,18.05,4671764.0,17.4992,17.4992,17.0805,17.1756,4671764.0
2024-04-03 10:30:00,18.04,18.05,17.79,17.87,1665696.0,17.1661,17.1756,16.9282,17.0043,1665696.0
2024-04-03 11:00:00,17.87,17.92,17.81,17.84,859987.0,17.0043,17.0519,16.9473,16.9758,859987.0
2024-04-03 11:30:00,17.84,18.03,17.82,18.0,1308920.0,16.9758,17.1566,16.9568,17.128,1308920.0
2024-04-03 12:00:00,18.0,18.06,17.82,17.83,1435024.0,17.128,17.1851,16.9568,16.9663,1435024.0
2024-04-03 12:30:00,17.83,17.96,17.75,17.86,1994986.0,16.9663,17.09,16.8902,16.9948,1994986.0
2024-04-03 13:00:00,17.86,17.88,17.77,17.8,851866.0,16.9948,17.0139,16.9092,16.9377,851866.0
2024-04-03 13:30:00,17.79,17.85,17.76,17.84,532983.0,16.9282,16.9853,16.8997,16.9758,532983.0
2024-04-03 14:00:00,17.84,17.85,17.77,17.79,543376.0,16.9758,16.9853,16.9092,16.9282,543376.0
2024-04-03 14:30:00,17.79,17.85,17.78,17.8,967876.0,16.9282,16.9853,16.9187,16.9377,967876.0
2024-04-03 15:00:00,17.8,18.06,17.8,18.02,2141779.0,16.9377,17.1851,16.9377,17.1471,2141779.0
2024-04-03 15:30:00,18.02,18.04,17.87,17.91,2290381.0,17.1471,17.1661,17.0043,17.0424,2290381.0
2024-04-04 09:30:00,17.34,17.45,17.21,17.39,3496930.0,16.5,16.6047,16.3763,16.5476,3496930.0
2024-04-04 10:00:00,17.39,17.5,17.32,17.41,2043073.0,16.5476,16.6523,16.481,16.5666,2043073.0
2024-04-04 10:30:00,17.41,17.44,17.3,17.32,1141278.0,16.5666,16.5952,16.462,16.481,1141278.0
2024-04-04 11:00:00,17.32,17.49,17.31,17.43,1060714.0,16.481,16.6428,16.4715,16.5857,1060714.0
2024-04-04 11:30:00,17.44,17.45,17.36,17.36,622481.0,16.5952,16.6047,16.5191,16.5191,622481.0
2024-04-04 12:00:00,17.36,17.39,17.31,17.37,927711.0,16.5191,16.5476,16.4715,16.5286,927711.0
2024-04-04 12:30:00,17.37,17.4,17.35,17.39,472003.0,16.5286,16.5571,16.5095,16.5476,472003.0
2024-04-04 13:00:00,17.39,17.47,17.38,17.46,719042.0,16.5476,16.6237,16.5381,16.6142,719042.0
2024-04-04 13:30:00,17.47,17.58,17.44,17.57,1292261.0,16.6237,16.7284,16.5952,16.7189,1292261.0
2024-04-04 14:00:00,17.58,18.0,17.56,17.98,2902778.0,16.7284,17.128,16.7094,17.109,2902778.0
2024-04-04 14:30:00,17.99,18.34,17.96,18.29,4278803.0,17.1185,17.4516,17.09,17.404,4278803.0
2024-04-04 15:00:00,18.29,18.55,18.26,18.54,4396155.0,17.404,17.6514,17.3755,17.6419,4396155.0
2024-04-04 15:30:00,18.54,18.62,18.36,18.49,3917211.0,17.6419,17.718,17.4706,17.5943,3917211.0
2024-04-05 09:30:00,18.66,18.72,18.38,18.44,3941897.0,17.7561,17.8132,17.4896,17.5467,3941897.0
2024-04-05 10:00:00,18.44,18.57,18.32,18.5,2779659.0,17.5467,17.6704,17.4325,17.6038,2779659.0
2024-04-05 10:30:00,18.5,18.55,18.24,18.25,2657797.0,17.6038,17.6514,17.3564,17.3659,2657797.0
2024-04-05 11:00:00,18.25,18.5,18.25,18.33,2603399.0,17.3659,17.6038,17.3659,17.4421,2603399.0
2024-04-05 11:30:00,18.33,18.35,18.13,18.14,1571348.0,17.4421,17.4611,17.2518,17.2613,1571348.0
2024-04-05 12:00:00,18.14,18.22,18.04,18.07,1711615.0,17.2613,17.3374,17.1661,17.1947,1711615.0
2024-04-05 12:30:00,18.07,18.15,17.96,17.97,1387671.0,17.1947,17.2708,17.09,17.0995,1387671.0
2024-04-05 13:00:00,17.97,18.16,17.97,18.1,1526535.0,17.0995,17.2803,17.0995,17.2232,1526535.0
2024-04-05 13:30:00,18.1,18.31,18.05,18.27,1925919.0,17.2232,17.423,17.1756,17.385,1925919.0
2024-04-05 14:00:00,18.27,18.36,18.11,18.3,2213879.0,17.385,17.4706,17.2327,17.4135,2213879.0
2024-04-05 14:30:00,18.29,18.34,18.2,18.28,1496637.0,17.404,17.4516,17.3184,17.3945,1496637.0
2024-04-05 15:00:00,18.28,18.3,18.2,18.22,1126170.0,17.3945,17.4135,17.3184,17.3374,1126170.0
2024-04-05 15:30:00,18.23,18.32,18.13,18.29,1976750.0,17.3469,17.4325,17.2518,17.404,1976750.0
2024-04-08 09:30:00,17.9,18.1,17.77,18.07,2720160.0,17.0329,17.2232,16.9092,17.1947,2720160.0
2024-04-08 10:00:00,18.07,18.27,18.06,18.1,1904200.0,17.1947,17.385,17.1851,17.2232,1904200.0
2024-04-08 10:30:00,18.1,18.11,17.91,17.95,1116020.0,17.2232,17.2327,17.0424,17.0805,1116020.0
2024-04-08 11:00:00,17.95,18.02,17.89,17.96,1100623.0,17.0805,17.1471,17.0234,17.09,1100623.0
2024-04-08 11:30:00,17.95,18.12,17.95,18.05,1177906.0,17.0805,17.2422,17.0805,17.1756,1177906.0
2024-04-08 12:00:00,18.05,18.1,17.99,18.01,878131.0,17.1756,17.2232,17.1185,17.1376,878131.0
2024-04-08 12:30:00,18.01,18.03,17.89,17.89,688272.0,17.1376,17.1566,17.0234,17.0234,688272.0
2024-04-08 13:00:00,17.89,17.97,17.89,17.92,540664.0,17.0234,17.0995,17.0234,17.0519,540664.0
2024-04-08 13:30:00,17.92,17.97,17.86,17.88,651337.0,17.0519,17.0995,16.9948,17.0139,651337.0
2024-04-08 14:00:00,17.87,17.93,17.84,17.88,723099.0,17.0043,17.0614,16.9758,17.0139,723099.0
2024-04-08 14:30:00,17.88,17.94,17.87,17.89,636675.0,17.0139,17.071,17.0043,17.0234,636675.0
2024-04-08 15:00:00,17.89,17.98,17.88,17.9,645339.0,17.0234,17.109,17.0139,17.0329,645339.0
2024-04-08 15:30:00,17.91,18.04,17.87,17.99,1480546.0,17.0424,17.1661,17.0043,17.1185,1480546.0
2024-04-09 09:30:00,17.83,18.0,17.65,17.92,2638608.0,16.9663,17.128,16.795,17.0519,2638608.0
2024-04-09 10:00:00,17.92,18.02,17.78,17.98,1955912.0,17.0519,17.1471,16.9187,17.109,1955912.0
2024-04-09 10:30:00,17.99,18.3,17.97,18.18,3105681.0,17.1185,17.4135,17.0995,17.2993,3105681.0
2024-04-09 11:00:00,18.18,18.23,18.01,18.09,1527167.0,17.2993,17.3469,17.1376,17.2137,1527167.0
2024-04-09 11:30:00,18.09,18.2,18.05,18.07,956282.0,17.2137,17.3184,17.1756,17.1947,956282.0
2024-04-09 12:00:00,18.08,18.1,17.94,17.98,1075914.0,17.2042,17.2232,17.071,17.109,1075914.0
2024-04-09 12:30:00,17.98,18.03,17.92,17.99,736184.0,17.109,17.1566,17.0519,17.1185,736184.0
2024-04-09 13:00:00,18.0,18.04,17.89,17.95,635981.0,17.128,17.1661,17.0234,17.0805,635981.0
2024-04-09 13:30:00,17.96,18.01,17.89,18.01,515146.0,17.09,17.1376,17.0234,17.1376,515146.0
2024-04-09 14:00:00,18.02,18.08,17.94,18.0,845697.0,17.1471,17.2042,17.071,17.128,845697.0
2024-04-09 14:30:00,18.0,18.05,17.97,18.0,802105.0,17.128,17.1756,17.0995,17.128,802105.0
2024-04-09 15:00:00,17.99,18.16,17.83,17.84,1055349.0,17.1185,17.2803,16.9663,16.9758,1055349.0
2024-04-09 15:30:00,17.84,17.95,17.77,17.8,1768102.0,16.9758,17.0805,16.9092,16.9377,1768102.0
2024-04-10 09:30:00,19.15,19.48,19.06,19.15,6194370.0,18.2223,18.5364,18.1367,18.2223,6194370.0
2024-04-10 10:00:00,19.14,19.25,18.84,18.92,3672508.0,18.2128,18.3175,17.9274,18.0035,3672508.0
2024-04-10 10:30:00,18.92,19.14,18.7,19.1,4282206.0,18.0035,18.2128,17.7941,18.1748,4282206.0
2024-04-10 11:00:00,19.1,19.18,19.02,19.02,1660603.0,18.1748,18.2509,18.0986,18.0986,1660603.0
2024-04-10 11:30:00,19.03,19.28,19.02,19.25,1755590.0,18.1082,18.346,18.0986,18.3175,1755590.0
2024-04-10 12:00:00,19.24,19.29,19.18,19.21,1220348.0,18.308,18.3556,18.2509,18.2794,1220348.0
2024-04-10 12:30:00,19.21,19.28,19.15,19.19,1372100.0,18.2794,18.346,18.2223,18.2604,1372100.0
2024-04-10 13:00:00,19.19,19.5,19.17,19.41,4332789.0,18.2604,18.5554,18.2414,18.4697,4332789.0
2024-04-10 13:30:00,19.41,19.58,19.23,19.32,2955375.0,18.4697,18.6315,18.2985,18.3841,2955375.0
2024-04-10 14:00:00,19.32,19.5,19.23,19.49,1994135.0,18.3841,18.5554,18.2985,18.5459,1994135.0
2024-04-10 14:30:00,19.49,19.53,19.37,19.52,1839211.0,18.5459,18.5839,18.4317,18.5744,1839211.0
2024-04-10 15:00:00,19.51,19.55,19.2,19.29,2070425.0,18.5649,18.603,18.2699,18.3556,2070425.0
2024-04-10 15:30:00,19.29,19.45,19.16,19.23,3084155.0,18.3556,18.5078,18.2319,18.2985,3084155.0
2024-04-11 09:30:00,18.95,19.26,18.88,19.13,3239832.0,18.032,18.327,17.9654,18.2033,3239832.0
2024-04-11 10:00:00,19.11,19.48,19.1,19.47,3426405.0,18.1843,18.5364,18.1748,18.5268,3426405.0
2024-04-11 10:30:00,19.47,19.48,19.23,19.38,2104620.0,18.5268,18.5364,18.2985,18.4412,2104620.0
2024-04-11 11:00:00,19.37,19.44,19.28,19.34,1167428.0,18.4317,18.4983,18.346,18.4031,1167428.0
2024-04-11 11:30:00,19.34,19.35,18.93,18.95,1434908.0,18.4031,18.4127,18.013,18.032,1434908.0
2024-04-11 12:00:00,18.94,19.1,18.91,19.1,1418759.0,18.0225,18.1748,17.994,18.1748,1418759.0
2024-04-11 12:30:00,19.09,19.14,18.99,19.01,824319.0,18.1652,18.2128,18.0701,18.0891,824319.0
2024-04-11 13:00:00,19.01,19.08,18.77,18.82,2392133.0,18.0891,18.1557,17.8607,17.9083,2392133.0
2024-04-11 13:30:00,18.82,18.96,18.78,18.81,1329761.0,17.9083,18.0415,17.8703,17.8988,1329761.0
2024-04-11 14:00:00,18.81,18.82,18.68,18.75,1815823.0,17.8988,17.9083,17.7751,17.8417,1815823.0
2024-04-11 14:30:00,18.75,18.88,18.73,18.88,1206071.0,17.8417,17.9654,17.8227,17.9654,1206071.0
2024-04-11 15:00:00,18.88,18.94,18.84,18.87,1208065.0,17.9654,18.0225,17.9274,17.9559,1208065.0
2024-04-11 15:30:00,18.88,18.95,18.8,18.85,1879822.0,17.9654,18.032,17.8893,17.9369,1879822.0
2024-04-12 09:30:00,19.18,19.33,18.98,19.23,2907524.0,18.2509,18.3936,18.0606,18.2985,2907524.0
2024-04-12 10:00:00,19.22,19.61,19.21,19.5,2813513.0,18.2889,18.6601,18.2794,18.5554,2813513.0
2024-04-12 10:30:00,19.5,19.62,19.44,19.57,1773970.0,18.5554,18.6696,18.4983,18.622,1773970.0
2024-04-12 11:00:00,19.57,19.64,19.46,19.46,1741390.0,18.622,18.6886,18.5173,18.5173,1741390.0
2024-04-12 11:30:00,19.46,19.55,19.45,19.49,858276.0,18.5173,18.603,18.5078,18.5459,858276.0
2024-04-12 12:00:00,19.5,19.67,19.47,19.63,1351844.0,18.5554,18.7172,18.5268,18.6791,1351844.0
2024-04-12 12:30:00,19.63,19.78,19.62,19.76,1673173.0,18.6791,18.8218,18.6696,18.8028,1673173.0
2024-04-12 13:00:00,19.76,19.89,19.7,19.86,1493745.0,18.8028,18.9265,18.7457,18.8979,1493745.0
2024-04-12 13:30:00,19.87,19.98,19.74,19.84,2468387.0,18.9075,19.0121,18.7838,18.8789,2468387.0
2024-04-12 14:00:00,19.84,19.93,19.74,19.93,1629114.0,18.8789,18.9646,18.7838,18.9646,1629114.0
2024-04-12 14:30:00,19.93,20.07,19.93,20.05,1875505.0,18.9646,19.0978,18.9646,19.0787,1875505.0
2024-04-12 15:00:00,20.05,20.17,20.03,20.1,1933097.0,19.0787,19.1929,19.0597,19.1263,1933097.0
2024-04-12 15:30:00,20.09,20.11,19.88,19.88,1917346.0,19.1168,19.1358,18.917,18.917,1917346.0
2024-04-15 09:30:00,19.69,19.74,19.42,19.65,2608381.0,18.7362,18.7838,18.4793,18.6981,2608381.0
2024-04-15 10:00:00,19.64,20.22,19.63,20.22,3367066.0,18.6886,19.2405,18.6791,19.2405,3367066.0
2024-04-15 10:30:00,20.21,20.25,19.97,20.24,2840760.0,19.231,19.2691,19.0026,19.2595,2840760.0
2024-04-15 11:00:00,20.24,20.45,20.18,20.28,1992846.0,19.2595,19.4594,19.2024,19.2976,1992846.0
2024-04-15 11:30:00,20.27,20.28,20.07,20.1,1317231.0,19.2881,19.2976,19.0978,19.1263,1317231.0
2024-04-15 12:00:00,20.1,20.37,20.01,20.32,1173726.0,19.1263,19.3832,19.0407,19.3357,1173726.0
2024-04-15 12:30:00,20.32,20.43,20.32,20.41,1017697.0,19.3357,19.4403,19.3357,19.4213,1017697.0
2024-04-15 13:00:00,20.42,20.74,20.35,20.73,2095859.0,19.4308,19.7353,19.3642,19.7258,2095859.0
2024-04-15 13:30:00,20.72,20.85,20.57,20.57,2518890.0,19.7163,19.84,19.5736,19.5736,2518890.0
2024-04-15 14:00:00,20.58,20.85,20.55,20.82,1904016.0,19.5831,19.84,19.5545,19.8114,1904016.0
2024-04-15 14:30:00,20.82,20.94,20.68,20.86,1775262.0,19.8114,19.9256,19.6782,19.8495,1775262.0
2024-04-15 15:00:00,20.87,21.0,20.82,20.89,1704007.0,19.859,19.9827,19.8114,19.8781,1704007.0
2024-04-15 15:30:00,20.88,20.89,20.67,20.74,2496253.0,19.8685,19.8781,19.6687,19.7353,2496253.0
2024-04-16 09:30:00,21.19,21.54,21.18,21.37,3402479.0,20.1635,20.4966,20.154,20.3348,3402479.0
2024-04-16 10:00:00,21.38,21.47,21.14,21.36,1884376.0,20.3443,20.43,20.1159,20.3253,1884376.0
2024-04-16 10:30:00,21.36,21.53,21.22,21.3,1662312.0,20.3253,20.487,20.1921,20.2682,1662312.0
2024-04-16 11:00:00,21.3,21.31,20.99,21.01,1586879.0,20.2682,20.2777,19.9732,19.9922,1586879.0
2024-04-16 11:30:00,21.01,21.1,20.86,21.03,1409551.0,19.9922,20.0779,19.8495,20.0113,1409551.0
2024-04-16 12:00:00,21.02,21.14,20.91,20.98,960879.0,20.0018,20.1159,19.8971,19.9637,960879.0
2024-04-16 12:30:00,20.98,21.02,20.86,20.9,667343.0,19.9637,20.0018,19.8495,19.8876,667343.0
2024-04-16 13:00:00,20.9,21.01,20.8,20.95,1093421.0,19.8876,19.9922,19.7924,19.9351,1093421.0
2024-04-16 13:30:00,20.94,21.35,20.91,21.05,3045950.0,19.9256,20.3158,19.8971,20.0303,3045950.0
2024-04-16 14:00:00,21.05,21.2,20.64,21.13,2265674.0,20.0303,20.173,19.6402,20.1064,2265674.0
2024-04-16 14:30:00,21.14,21.19,20.82,20.82,1268388.0,20.1159,20.1635,19.8114,19.8114,1268388.0
2024-04-16 15:00:00,20.81,20.96,20.81,20.85,1001127.0,19.8019,19.9447,19.8019,19.84,1001127.0
2024-04-16 15:30:00,20.85,21.13,20.85,20.99,1717913.0,19.84,20.1064,19.84,19.9732,1717913.0
2024-04-17 09:30:00,20.56,20.73,20.51,20.67,2471708.0,19.564,19.7258,19.5165,19.6687,2471708.0
2024-04-17 10:00:00,20.67,21.08,20.66,20.96,2294205.0,19.6687,20.0588,19.6592,19.9447,2294205.0
2024-04-17 10:30:00,20.96,21.23,20.93,21.12,1643927.0,19.9447,20.2016,19.9161,20.0969,1643927.0
2024-04-17 11:00:00,21.11,21.33,20.93,21.32,1252700.0,20.0874,20.2967,19.9161,20.2872,1252700.0
2024-04-17 11:30:00,21.32,21.42,21.18,21.23,1493784.0,20.2872,20.3824,20.154,20.2016,1493784.0
2024-04-17 12:00:00,21.23,21.53,21.23,21.44,1745330.0,20.2016,20.487,20.2016,20.4014,1745330.0
2024-04-17 12:30:00,21.45,21.65,21.42,21.55,1258651.0,20.4109,20.6012,20.3824,20.5061,1258651.0
2024-04-17 13:00:00,21.55,21.57,21.12,21.14,2476574.0,20.5061,20.5251,20.0969,20.1159,2476574.0
2024-04-17 13:30:00,21.13,21.29,21.07,21.09,2171342.0,20.1064,20.2587,20.0493,20.0684,2171342.0
2024-04-17 14:00:00,21.09,21.33,21.06,21.24,1330898.0,20.0684,20.2967,20.0398,20.2111,1330898.0
2024-04-17 14:30:00,21.24,21.4,20.96,21.34,2115258.0,20.2111,20.3633,19.9447,20.3063,2115258.0
2024-04-17 15:00:00,21.34,21.58,21.34,21.57,2152483.0,20.3063,20.5346,20.3063,20.5251,2152483.0
2024-04-17 15:30:00,21.57,21.67,21.39,21.65,2591913.0,20.5251,20.6203,20.3538,20.6012,2591913.0
2024-04-18 09:30:00,21.48,21.84,21.39,21.46,2896231.0,20.4395,20.782,20.3538,20.4204,2896231.0
2024-04-18 10:00:00,21.47,21.67,21.13,21.15,3250669.0,20.43,20.6203,20.1064,20.1255,3250669.0
2024-04-18 10:30:00,21.14,21.2,20.94,20.99,2345566.0,20.1159,20.173,19.9256,19.9732,2345566.0
2024-04-18 11:00:00,20.99,21.05,20.82,20.98,2040614.0,19.9732,20.0303,19.8114,19.9637,2040614.0
2024-04-18 11:30:00,20.98,21.15,20.94,21.09,1688306.0,19.9637,20.1255,19.9256,20.0684,1688306.0
2024-04-18 12:00:00,21.1,21.21,21.0,21.05,1317082.0,20.0779,20.1826,19.9827,20.0303,1317082.0
2024-04-18 12:30:00,21.05,21.45,21.05,21.37,2098227.0,20.0303,20.4109,20.0303,20.3348,2098227.0
2024-04-18 13:00:00,21.37,21.73,21.32,21.5,2284856.0,20.3348,20.6774,20.2872,20.4585,2284856.0
2024-04-18 13:30:00,21.49,21.72,21.47,21.59,1530863.0,20.449,20.6678,20.43,20.5441,1530863.0
2024-04-18 14:00:00,21.6,21.83,21.6,21.79,2069547.0,20.5537,20.7725,20.5537,20.7345,2069547.0
2024-04-18 14:30:00,21.8,21.98,21.77,21.85,1811622.0,20.744,20.9153,20.7154,20.7915,1811622.0
2024-04-18 15:00:00,21.85,21.86,21.68,21.71,1646771.0,20.7915,20.8011,20.6298,20.6583,1646771.0
2024-04-18 15:30:00,21.7,21.86,21.61,21.79,1981578.0,20.6488,20.8011,20.5632,20.7345,1981578.0
2024-04-19 09:30:00,22.08,22.14,21.3,21.37,3177634.0,21.0104,21.0675,20.2682,20.3348,3177634.0
2024-04-19 10:00:00,21.36,21.74,21.26,21.6,2772331.0,20.3253,20.6869,20.2301,20.5537,2772331.0
2024-04-19 10:30:00,21.6,21.83,21.51,21.7,2102448.0,20.5537,20.7725,20.468,20.6488,2102448.0
2024-04-19 11:00:00,21.7,21.82,21.59,21.69,1511219.0,20.6488,20.763,20.5441,20.6393,1511219.0
2024-04-19 11:30:00,21.71,21.78,21.56,21.7,1275647.0,20.6583,20.7249,20.5156,20.6488,1275647.0
2024-04-19 12:00:00,21.69,22.07,21.6,22.06,1627089.0,20.6393,21.0009,20.5537,20.9914,1627089.0
2024-04-19 12:30:00,22.06,22.07,21.74,21.78,1162174.0,20.9914,21.0009,20.6869,20.7249,1162174.0
2024-04-19 13:00:00,21.78,21.85,21.64,21.83,900739.0,20.7249,20.7915,20.5917,20.7725,900739.0
2024-04-19 13:30:00,21.84,21.85,21.57,21.75,864765.0,20.782,20.7915,20.5251,20.6964,864765.0
2024-04-19 14:00:00,21.75,22.11,21.75,22.11,1489693.0,20.6964,21.039,20.6964,21.039,1489693.0
2024-04-19 14:30:00,22.12,22.29,22.02,22.09,1699452.0,21.0485,21.2102,20.9533,21.0199,1699452.0
2024-04-19 15:00:00,22.1,22.18,21.86,21.94,1300065.0,21.0294,21.1056,20.8011,20.8772,1300065.0
2024-04-19 15:30:00,21.95,22.05,21.62,21.69,2356561.0,20.8867,20.9819,20.5727,20.6393,2356561.0
2024-04-22 09:30:00,21.33,21.78,21.21,21.44,2433057.0,20.2967,20.7249,20.1826,20.4014,2433057.0
2024-04-22 10:00:00,21.43,21.5,21.29,21.44,1071537.0,20.3919,20.4585,20.2587,20.4014,1071537.0
2024-04-22 10:30:00,21.44,21.52,21.28,21.5,1100318.0,20.4014,20.4775,20.2492,20.4585,1100318.0
2024-04-22 11:00:00,21.51,21.66,21.51,21.59,1127726.0,20.468,20.6108,20.468,20.5441,1127726.0
2024-04-22 11:30:00,21.59,21.63,21.39,21.4,931459.0,20.5441,20.5822,20.3538,20.3633,931459.0
2024-04-22 12:00:00,21.4,21.45,21.18,21.28,911832.0,20.3633,20.4109,20.154,20.2492,911832.0
2024-04-22 12:30:00,21.28,21.37,21.12,21.13,898327.0,20.2492,20.3348,20.0969,20.1064,898327.0
2024-04-22 13:00:00,21.13,21.18,20.92,20.93,820728.0,20.1064,20.154,19.9066,19.9161,820728.0
2024-04-22 13:30:00,20.93,20.98,20.68,20.78,1233476.0,19.9161,19.9637,19.6782,19.7734,1233476.0
2024-04-22 14:00:00,20.79,20.8,20.65,20.7,950466.0,19.7829,19.7924,19.6497,19.6973,950466.0
2024-04-22 14:30:00,20.7,20.89,20.64,20.77,718528.0,19.6973,19.8781,19.6402,19.7639,718528.0
2024-04-22 15:00:00,20.77,20.95,20.74,20.9,735451.0,19.7639,19.9351,19.7353,19.8876,735451.0
2024-04-22 15:30:00,20.9,21.08,20.88,20.99,1253000.0,19.8876,20.0588,19.8685,19.9732,1253000.0
2024-04-23 09:30:00,20.99,21.04,20.19,20.19,3013709.0,19.9732,20.0208,19.212,19.212,3013709.0
2024-04-23 10:00:00,20.19,20.28,19.96,19.98,3048259.0,19.212,19.2976,18.9931,19.0121,3048259.0
2024-04-23 10:30:00,19.97,20.08,19.87,19.98,1910474.0,19.0026,19.1073,18.9075,19.0121,1910474.0
2024-04-23 11:00:00,19.97,20.15,19.88,19.92,2015048.0,19.0026,19.1739,18.917,18.955,2015048.0
2024-04-23 11:30:00,19.92,20.06,19.9,20.05,2215330.0,18.955,19.0883,18.936,19.0787,2215330.0
2024-04-23 12:00:00,20.04,20.07,19.93,19.95,1268936.0,19.0692,19.0978,18.9646,18.9836,1268936.0
2024-04-23 12:30:00,19.95,19.99,19.84,19.93,1419027.0,18.9836,19.0216,18.8789,18.9646,1419027.0
2024-04-23 13:00:00,19.93,19.98,19.83,19.83,1295558.0,18.9646,19.0121,18.8694,18.8694,1295558.0
2024-04-23 13:30:00,19.84,19.88,19.72,19.73,1162978.0,18.8789,18.917,18.7647,18.7742,1162978.0
2024-04-23 14:00:00,19.74,19.83,19.69,19.73,1456763.0,18.7838,18.8694,18.7362,18.7742,1456763.0
2024-04-23 14:30:00,19.73,19.81,19.69,19.75,1520745.0,18.7742,18.8504,18.7362,18.7933,1520745.0
2024-04-23 15:00:00,19.75,19.95,19.75,19.92,2295781.0,18.7933,18.9836,18.7933,18.955,2295781.0
2024-04-23 15:30:00,19.92,20.02,19.89,19.93,2072234.0,18.955,19.0502,18.9265,18.9646,2072234.0
2024-04-24 09:30:00,20.05,20.36,19.82,19.97,3527967.0,19.0787,19.3737,18.8599,19.0026,3527967.0
2024-04-24 10:00:00,19.97,20.07,19.83,20.04,2310638.0,19.0026,19.0978,18.8694,19.0692,2310638.0
2024-04-24 10:30:00,20.04,20.28,19.99,20.22,2268898.0,19.0692,19.2976,19.0216,19.2405,2268898.0
2024-04-24 11:00:00,20.22,20.42,20.18,20.32,2360279.0,19.2405,19.4308,19.2024,19.3357,2360279.0
2024-04-24 11:30:00,20.32,20.56,20.27,20.48,1947261.0,19.3357,19.564,19.2881,19.4879,1947261.0
2024-04-24 12:00:00,20.48,20.55,20.41,20.44,1190357.0,19.4879,19.5545,19.4213,19.4499,1190357.0
2024-04-24 12:30:00,20.44,20.57,20.37,20.38,970857.0,19.4499,19.5736,19.3832,19.3928,970857.0
2024-04-24 13:00:00,20.38,20.42,20.28,20.3,1061171.0,19.3928,19.4308,19.2976,19.3166,1061171.0
2024-04-24 13:30:00,20.29,20.29,20.11,20.14,818577.0,19.3071,19.3071,19.1358,19.1644,818577.0
2024-04-24 14:00:00,20.13,20.36,20.12,20.32,1744354.0,19.1549,19.3737,19.1454,19.3357,1744354.0
2024-04-24 14:30:00,20.31,20.39,20.26,20.34,1681624.0,19.3261,19.4023,19.2786,19.3547,1681624.0
2024-04-24 15:00:00,20.34,20.41,20.22,20.26,1165309.0,19.3547,19.4213,19.2405,19.2786,1165309.0
2024-04-24 15:30:00,20.26,20.27,20.09,20.2,1101368.0,19.2786,19.2881,19.1168,19.2215,1101368.0
2024-04-25 09:30:00,20.91,21.39,20.84,21.27,4544796.0,19.8971,20.3538,19.8305,20.2396,4544796.0
2024-04-25 10:00:00,21.26,21.43,20.93,20.95,2423044.0,20.2301,20.3919,19.9161,19.9351,2423044.0
2024-04-25 10:30:00,20.95,21.21,20.93,21.09,2273827.0,19.9351,20.1826,19.9161,20.0684,2273827.0
2024-04-25 11:00:00,21.09,21.15,20.99,21.01,1478347.0,20.0684,20.1255,19.9732,19.9922,1478347.0
2024-04-25 11:30:00,21.01,21.13,20.93,20.94,1046497.0,19.9922,20.1064,19.9161,19.9256,1046497.0
2024-04-25 12:00:00,20.94,21.02,20.85,20.92,1098903.0,19.9256,20.0018,19.84,19.9066,1098903.0
2024-04-25 12:30:00,20.92,20.97,20.77,20.82,850677.0,19.9066,19.9542,19.7639,19.8114,850677.0
2024-04-25 13:00:00,20.82,20.97,20.75,20.87,1148918.0,19.8114,19.9542,19.7448,19.859,1148918.0
2024-04-25 13:30:00,20.88,20.9,20.58,20.64,983884.0,19.8685,19.8876,19.5831,19.6402,983884.0
2024-04-25 14:00:00,20.64,20.86,20.61,20.84,900657.0,19.6402,19.8495,19.6116,19.8305,900657.0
2024-04-25 14:30:00,20.85,20.86,20.7,20.71,1374309.0,19.84,19.8495,19.6973,19.7068,1374309.0
2024-04-25 15:00:00,20.71,20.72,20.49,20.53,1495000.0,19.7068,19.7163,19.4974,19.5355,1495000.0
2024-04-25 15:30:00,20.54,20.74,20.54,20.59,1304520.0,19.545,19.7353,19.545,19.5926,1304520.0
2024-04-26 09:30:00,20.46,20.63,20.0,20.03,2171050.0,19.4689,19.6306,19.0312,19.0597,2171050.0
2024-04-26 10:00:00,20.02,20.12,19.9,20.09,1974038.0,19.0502,19.1454,18.936,19.1168,1974038.0
2024-04-26 10:30:00,20.09,20.2,19.97,20.12,1333275.0,19.1168,19.2215,19.0026,19.1454,1333275.0
2024-04-26 11:00:00,20.11,20.27,20.01,20.2,1701806.0,19.1358,19.2881,19.0407,19.2215,1701806.0
2024-04-26 11:30:00,20.21,20.29,20.07,20.07,781255.0,19.231,19.3071,19.0978,19.0978,781255.0
2024-04-26 12:00:00,20.07,20.13,19.98,20.0,698131.0,19.0978,19.1549,19.0121,19.0312,698131.0
2024-04-26 12:30:00,19.99,20.0,19.89,19.89,912503.0,19.0216,19.0312,18.9265,18.9265,912503.0
2024-04-26 13:00:00,19.89,19.97,19.86,19.9,1003863.0,18.9265,19.0026,18.8979,18.936,1003863.0
2024-04-26 13:30:00,19.9,19.99,19.87,19.91,652396.0,18.936,19.0216,18.9075,18.9455,652396.0
2024-04-26 14:00:00,19.91,19.99,19.89,19.96,770975.0,18.9455,19.0216,18.9265,18.9931,770975.0
2024-04-26 14:30:00,19.96,20.01,19.89,19.91,947851.0,18.9931,19.0407,18.9265,18.9455,947851.0
2024-04-26 15:00:00,19.91,19.98,19.9,19.95,550892.0,18.9455,19.0121,18.936,18.9836,550892.0
2024-04-26 15:30:00,19.96,20.03,19.95,20.01,1578094.0,18.9931,19.0597,18.9836,19.0407,1578094.0
2024-04-29 09:30:00,19.75,19.77,19.47,19.67,1984634.0,18.7933,18.8123,18.5268,18.7172,1984634.0
2024-04-29 10:00:00,19.68,19.7,19.52,19.55,1031506.0,18.7267,18.7457,18.5744,18.603,1031506.0
2024-04-29 10:30:00,19.55,19.65,19.5,19.62,1241636.0,18.603,18.6981,18.5554,18.6696,1241636.0
2024-04-29 11:00:00,19.61,19.65,19.55,19.64,817805.0,18.6601,18.6981,18.603,18.6886,817805.0
2024-04-29 11:30:00,19.64,19.71,19.6,19.61,809429.0,18.6886,18.7552,18.6505,18.6601,809429.0
2024-04-29 12:00:00,19.62,19.63,19.5,19.5,1042570.0,18.6696,18.6791,18.5554,18.5554,1042570.0
2024-04-29 12:30:00,19.5,19.57,19.41,19.55,991471.0,18.5554,18.622,18.4697,18.603,991471.0
2024-04-29 13:00:00,19.55,19.57,19.47,19.48,818925.0,18.603,18.622,18.5268,18.5364,818925.0
2024-04-29 13:30:00,19.48,19.52,19.45,19.46,602753.0,18.5364,18.5744,18.5078,18.5173,602753.0
2024-04-29 14:00:00,19.47,19.55,19.47,19.51,533911.0,18.5268,18.603,18.5268,18.5649,533911.0
2024-04-29 14:30:00,19.51,19.65,19.5,19.52,1151689.0,18.5649,18.6981,18.5554,18.5744,1151689.0
2024-04-29 15:00:00,19.53,19.87,19.53,19.69,2989033.0,18.5839,18.9075,18.5839,18.7362,2989033.0
2024-04-29 15:30:00,19.69,19.71,19.55,19.56,2367150.0,18.7362,18.7552,18.603,18.6125,2367150.0
2024-04-30 09:30:00,20.1,20.38,19.94,20.08,3029191.0,19.1263,19.3928,18.9741,19.1073,3029191.0
2024-04-30 10:00:00,20.05,20.17,19.96,20.11,2257103.0,19.0787,19.1929,18.9931,19.1358,2257103.0
2024-04-30 10:30:00,20.12,20.26,20.06,20.14,1721976.0,19.1454,19.2786,19.0883,19.1644,1721976.0
2024-04-30 11:00:00,20.14,20.42,20.09,20.26,1249712.0,19.1644,19.4308,19.1168,19.2786,1249712.0
2024-04-30 11:30:00,20.26,20.41,20.26,20.33,893387.0,19.2786,19.4213,19.2786,19.3452,893387.0
2024-04-30 12:00:00,20.32,20.41,20.28,20.35,764462.0,19.3357,19.4213,19.2976,19.3642,764462.0
2024-04-30 12:30:00,20.36,20.58,20.36,20.51,1542432.0,19.3737,19.5831,19.3737,19.5165,1542432.0
2024-04-30 13:00:00,20.5,20.53,20.4,20.46,790142.0,19.5069,19.5355,19.4118,19.4689,790142.0
2024-04-30 13:30:00,20.46,20.49,20.35,20.37,367647.0,19.4689,19.4974,19.3642,19.3832,367647.0
2024-04-30 14:00:00,20.37,20.52,20.33,20.5,972252.0,19.3832,19.526,19.3452,19.5069,972252.0
2024-04-30 14:30:00,20.5,20.58,20.41,20.54,363087.0,19.5069,19.5831,19.4213,19.545,363087.0
2024-04-30 15:00:00,20.54,20.6,20.47,20.55,553947.0,19.545,19.6021,19.4784,19.5545,553947.0
2024-04-30 15:30:00,20.55,20.8,20.53,20.77,1819510.0,19.5545,19.7924,19.5355,19.7639,1819510.0
2024-05-01 09:30:00,20.76,20.82,20.44,20.72,2548837.0,19.7543,19.8114,19.4499,19.7163,2548837.0
2024-05-01 10:00:00,20.7,20.92,20.61,20.84,2327367.0,19.6973,19.9066,19.6116,19.8305,2327367.0
2024-05-01 10:30:00,20.84,20.95,20.72,20.77,1421739.0,19.8305,19.9351,19.7163,19.7639,1421739.0
2024-05-01 11:00:00,20.76,21.03,20.76,20.9,1544412.0,19.7543,20.0113,19.7543,19.8876,1544412.0
2024-05-01 11:30:00,20.91,20.97,20.84,20.95,983416.0,19.8971,19.9542,19.8305,19.9351,983416.0
2024-05-01 12:00:00,20.96,21.01,20.7,20.71,1465621.0,19.9447,19.9922,19.6973,19.7068,1465621.0
2024-05-01 12:30:00,20.72,20.87,20.72,20.85,1232553.0,19.7163,19.859,19.7163,19.84,1232553.0
2024-05-01 13:00:00,20.85,20.92,20.76,20.77,945591.0,19.84,19.9066,19.7543,19.7639,945591.0
2024-05-01 13:30:00,20.78,20.78,20.64,20.75,940121.0,19.7734,19.7734,19.6402,19.7448,940121.0
2024-05-01 14:00:00,20.75,20.85,20.35,20.36,3677900.0,19.7448,19.84,19.3642,19.3737,3677900.0
2024-05-01 14:30:00,20.36,20.76,19.47,19.5,3927889.0,19.3737,19.7543,18.5268,18.5554,3927889.0
2024-05-01 15:00:00,19.5,19.92,19.33,19.84,3981175.0,18.5554,18.955,18.3936,18.8789,3981175.0
2024-05-01 15:30:00,19.84,20.65,19.84,20.63,3603237.0,18.8789,19.6497,18.8789,19.6306,3603237.0
2024-05-02 09:30:00,19.86,20.34,19.75,20.27,3824088.0,18.8979,19.3547,18.7933,19.2881,3824088.0
2024-05-02 10:00:00,20.27,20.57,20.16,20.17,3062960.0,19.2881,19.5736,19.1834,19.1929,3062960.0
2024-05-02 10:30:00,20.17,20.35,19.98,20.01,2525964.0,19.1929,19.3642,19.0121,19.0407,2525964.0
2024-05-02 11:00:00,20.01,20.06,19.9,19.99,2332940.0,19.0407,19.0883,18.936,19.0216,2332940.0
2024-05-02 11:30:00,20.0,20.06,19.92,19.93,1446595.0,19.0312,19.0883,18.955,18.9646,1446595.0
2024-05-02 12:00:00,19.92,20.05,19.91,19.97,1136123.0,18.955,19.0787,18.9455,19.0026,1136123.0
2024-05-02 12:30:00,19.97,20.11,19.86,19.88,964326.0,19.0026,19.1358,18.8979,18.917,964326.0
2024-05-02 13:00:00,19.88,19.89,19.68,19.68,937248.0,18.917,18.9265,18.7267,18.7267,937248.0
2024-05-02 13:30:00,19.68,19.8,19.65,19.71,765037.0,18.7267,18.8409,18.6981,18.7552,765037.0
2024-05-02 14:00:00,19.71,19.74,19.61,19.64,521383.0,18.7552,18.7838,18.6601,18.6886,521383.0
2024-05-02 14:30:00,19.64,19.65,19.5,19.56,907519.0,18.6886,18.6981,18.5554,18.6125,907519.0
2024-05-02 15:00:00,19.55,19.63,19.46,19.52,928673.0,18.603,18.6791,18.5173,18.5744,928673.0
2024-05-02 15:30:00,19.52,19.69,19.47,19.49,1595142.0,18.5744,18.7362,18.5268,18.5459,1595142.0
2024-05-03 09:30:00,18.5,18.72,18.33,18.46,3717504.0,17.6038,17.8132,17.4421,17.5658,3717504.0
2024-05-03 10:00:00,18.45,19.11,18.3,18.91,4561453.0,17.5562,18.1843,17.4135,17.994,4561453.0
2024-05-03 10:30:00,18.91,19.12,18.84,19.05,2126983.0,17.994,18.1938,17.9274,18.1272,2126983.0
2024-05-03 11:00:00,19.04,19.18,18.97,19.05,1745034.0,18.1177,18.2509,18.0511,18.1272,1745034.0
2024-05-03 11:30:00,19.05,19.11,18.92,18.96,939725.0,18.1272,18.1843,18.0035,18.0415,939725.0
2024-05-03 12:00:00,18.97,19.0,18.89,18.96,761255.0,18.0511,18.0796,17.9749,18.0415,761255.0
2024-05-03 12:30:00,18.95,19.01,18.9,18.97,545074.0,18.032,18.0891,17.9845,18.0511,545074.0
2024-05-03 13:00:00,18.96,19.06,18.93,19.05,851231.0,18.0415,18.1367,18.013,18.1272,851231.0
2024-05-03 13:30:00,19.06,19.13,18.91,18.95,780489.0,18.1367,18.2033,17.994,18.032,780489.0
2024-05-03 14:00:00,18.95,18.95,18.85,18.88,525747.0,18.032,18.032,17.9369,17.9654,525747.0
2024-05-03 14:30:00,18.89,19.04,18.85,18.98,894520.0,17.9749,18.1177,17.9369,18.0606,894520.0
2024-05-03 15:00:00,18.99,19.08,18.98,18.99,662892.0,18.0701,18.1557,18.0606,18.0701,662892.0
2024-05-03 15:30:00,19.0,19.04,18.91,18.96,1385666.0,18.0796,18.1177,17.994,18.0415,1385666.0
2024-05-06 09:30:00,18.51,18.54,18.24,18.25,3119757.0,17.6133,17.6419,17.3564,17.3659,3119757.0
2024-05-06 10:00:00,18.25,18.28,18.15,18.21,1888138.0,17.3659,17.3945,17.2708,17.3279,1888138.0
2024-05-06 10:30:00,18.21,18.31,18.16,18.3,1785394.0,17.3279,17.423,17.2803,17.4135,1785394.0
2024-05-06 11:00:00,18.3,18.41,18.29,18.33,1549512.0,17.4135,17.5182,17.404,17.4421,1549512.0
2024-05-06 11:30:00,18.33,18.34,18.2,18.22,1221851.0,17.4421,17.4516,17.3184,17.3374,1221851.0
2024-05-06 12:00:00,18.22,18.32,18.21,18.28,923231.0,17.3374,17.4325,17.3279,17.3945,923231.0
2024-05-06 12:30:00,18.28,18.34,18.26,18.26,949375.0,17.3945,17.4516,17.3755,17.3755,949375.0
2024-05-06 13:00:00,18.26,18.29,18.23,18.25,817293.0,17.3755,17.404,17.3469,17.3659,817293.0
2024-05-06 13:30:00,18.25,18.29,18.18,18.23,546856.0,17.3659,17.404,17.2993,17.3469,546856.0
2024-05-06 14:00:00,18.23,18.24,18.17,18.19,1093893.0,17.3469,17.3564,17.2898,17.3088,1093893.0
2024-05-06 14:30:00,18.19,18.28,18.18,18.25,1103572.0,17.3088,17.3945,17.2993,17.3659,1103572.0
2024-05-06 15:00:00,18.25,18.36,18.25,18.32,999471.0,17.3659,17.4706,17.3659,17.4325,999471.0
2024-05-06 15:30:00,18.32,18.34,18.26,18.26,1532810.0,17.4325,17.4516,17.3755,17.3755,1532810.0
2024-05-07 09:30:00,18.17,18.23,18.02,18.12,2381501.0,17.2898,17.3469,17.1471,17.2422,2381501.0
2024-05-07 10:00:00,18.11,18.2,17.98,18.01,2288721.0,17.2327,17.3184,17.109,17.1376,2288721.0
2024-05-07 10:30:00,18.02,18.04,17.89,17.91,1499625.0,17.1471,17.1661,17.0234,17.0424,1499625.0
2024-05-07 11:00:00,17.9,17.91,17.84,17.89,2104314.0,17.0329,17.0424,16.9758,17.0234,2104314.0
2024-05-07 11:30:00,17.89,17.91,17.83,17.85,1052904.0,17.0234,17.0424,16.9663,16.9853,1052904.0
2024-05-07 12:00:00,17.85,17.85,17.8,17.81,890374.0,16.9853,16.9853,16.9377,16.9473,890374.0
2024-05-07 12:30:00,17.81,17.91,17.8,17.88,1072564.0,16.9473,17.0424,16.9377,17.0139,1072564.0
2024-05-07 13:00:00,17.89,17.93,17.85,17.88,709944.0,17.0234,17.0614,16.9853,17.0139,709944.0
2024-05-07 13:30:00,17.88,18.03,17.86,18.02,994370.0,17.0139,17.1566,16.9948,17.1471,994370.0
2024-05-07 14:00:00,18.02,18.05,17.97,18.03,854378.0,17.1471,17.1756,17.0995,17.1566,854378.0
2024-05-07 14:30:00,18.03,18.1,18.0,18.06,950574.0,17.1566,17.2232,17.128,17.1851,950574.0
2024-05-07 15:00:00,18.06,18.09,18.02,18.04,739468.0,17.1851,17.2137,17.1471,17.1661,739468.0
2024-05-07 15:30:00,18.03,18.14,18.01,18.12,1608000.0,17.1566,17.2613,17.1376,17.2422,1608000.0
2024-05-08 09:30:00,18.7,18.76,18.49,18.55,2474490.0,17.7941,17.8512,17.5943,17.6514,2474490.0
2024-05-08 10:00:00,18.54,18.62,18.44,18.48,1877742.0,17.6419,17.718,17.5467,17.5848,1877742.0
2024-05-08 10:30:00,18.49,18.53,18.4,18.46,1339866.0,17.5943,17.6324,17.5087,17.5658,1339866.0
2024-05-08 11:00:00,18.46,18.5,18.41,18.46,813249.0,17.5658,17.6038,17.5182,17.5658,813249.0
2024-05-08 11:30:00,18.47,18.51,18.45,18.49,710437.0,17.5753,17.6133,17.5562,17.5943,710437.0
2024-05-08 12:00:00,18.49,18.58,18.47,18.57,710684.0,17.5943,17.68,17.5753,17.6704,710684.0
2024-05-08 12:30:00,18.57,18.66,18.55,18.6,920773.0,17.6704,17.7561,17.6514,17.699,920773.0
2024-05-08 13:00:00,18.6,18.67,18.57,18.62,911761.0,17.699,17.7656,17.6704,17.718,911761.0
2024-05-08 13:30:00,18.62,18.63,18.53,18.54,594176.0,17.718,17.7275,17.6324,17.6419,594176.0
2024-05-08 14:00:00,18.54,18.57,18.45,18.47,845377.0,17.6419,17.6704,17.5562,17.5753,845377.0
2024-05-08 14:30:00,18.46,18.51,18.44,18.5,586794.0,17.5658,17.6133,17.5467,17.6038,586794.0
2024-05-08 15:00:00,18.51,18.54,18.46,18.46,694737.0,17.6133,17.6419,17.5658,17.5658,694737.0
2024-05-08 15:30:00,18.46,18.47,18.38,18.42,1383666.0,17.5658,17.5753,17.4896,17.5277,1383666.0
2024-05-09 09:30:00,18.39,18.55,18.27,18.4,2512837.0,17.4992,17.6514,17.385,17.5087,2512837.0
2024-05-09 10:00:00,18.41,18.42,18.16,18.24,2662002.0,17.5182,17.5277,17.2803,17.3564,2662002.0
2024-05-09 10:30:00,18.23,18.23,18.1,18.11,1554198.0,17.3469,17.3469,17.2232,17.2327,1554198.0
2024-05-09 11:00:00,18.11,18.14,18.06,18.13,1088646.0,17.2327,17.2613,17.1851,17.2518,1088646.0
2024-05-09 11:30:00,18.13,18.18,18.12,18.16,1015393.0,17.2518,17.2993,17.2422,17.2803,1015393.0
2024-05-09 12:00:00,18.17,18.18,18.07,18.13,763375.0,17.2898,17.2993,17.1947,17.2518,763375.0
2024-05-09 12:30:00,18.13,18.18,18.11,18.16,669793.0,17.2518,17.2993,17.2327,17.2803,669793.0
2024-05-09 13:00:00,18.17,18.2,18.07,18.11,1214226.0,17.2898,17.3184,17.1947,17.2327,1214226.0
2024-05-09 13:30:00,18.12,18.15,18.09,18.14,788472.0,17.2422,17.2708,17.2137,17.2613,788472.0
2024-05-09 14:00:00,18.15,18.17,18.07,18.08,688295.0,17.2708,17.2898,17.1947,17.2042,688295.0
2024-05-09 14:30:00,18.08,18.12,18.01,18.03,1218969.0,17.2042,17.2422,17.1376,17.1566,1218969.0
2024-05-09 15:00:00,18.03,18.04,17.97,18.0,979340.0,17.1566,17.1661,17.0995,17.128,979340.0
2024-05-09 15:30:00,18.0,18.01,17.86,17.91,1924790.0,17.128,17.1376,16.9948,17.0424,1924790.0
2024-05-10 09:30:00,17.78,17.93,17.71,17.88,2392711.0,16.9187,17.0614,16.8521,17.0139,2392711.0
2024-05-10 10:00:00,17.88,18.28,17.87,18.26,3990761.0,17.0139,17.3945,17.0043,17.3755,3990761.0
2024-05-10 10:30:00,18.25,18.39,18.17,18.36,2696754.0,17.3659,17.4992,17.2898,17.4706,2696754.0
2024-05-10 11:00:00,18.36,18.41,18.31,18.34,1300823.0,17.4706,17.5182,17.423,17.4516,1300823.0
2024-05-10 11:30:00,18.34,18.44,18.3,18.32,998721.0,17.4516,17.5467,17.4135,17.4325,998721.0
2024-05-10 12:00:00,18.33,18.42,18.32,18.41,945855.0,17.4421,17.5277,17.4325,17.5182,945855.0
2024-05-10 12:30:00,18.41,18.42,18.34,18.37,678141.0,17.5182,17.5277,17.4516,17.4801,678141.0
2024-05-10 13:00:00,18.37,18.48,18.35,18.45,802070.0,17.4801,17.5848,17.4611,17.5562,802070.0
2024-05-10 13:30:00,18.45,18.46,18.39,18.39,598222.0,17.5562,17.5658,17.4992,17.4992,598222.0
2024-05-10 14:00:00,18.4,18.47,18.37,18.39,672411.0,17.5087,17.5753,17.4801,17.4992,672411.0
2024-05-10 14:30:00,18.39,18.45,18.37,18.37,919545.0,17.4992,17.5562,17.4801,17.4801,919545.0
2024-05-10 15:00:00,18.38,18.41,18.34,18.36,604881.0,17.4896,17.5182,17.4516,17.4706,604881.0
2024-05-10 15:30:00,18.35,18.37,18.27,18.31,1484803.0,17.4611,17.4801,17.385,17.423,1484803.0
2024-05-13 09:30:00,17.86,18.02,17.75,17.77,2702349.0,16.9948,17.1471,16.8902,16.9092,2702349.0
2024-05-13 10:00:00,17.77,17.89,17.72,17.81,1510981.0,16.9092,17.0234,16.8616,16.9473,1510981.0
2024-05-13 10:30:00,17.8,17.92,17.75,17.87,1168709.0,16.9377,17.0519,16.8902,17.0043,1168709.0
2024-05-13 11:00:00,17.86,18.0,17.83,17.99,611858.0,16.9948,17.128,16.9663,17.1185,611858.0
2024-05-13 11:30:00,17.99,18.07,17.95,17.97,732245.0,17.1185,17.1947,17.0805,17.0995,732245.0
2024-05-13 12:00:00,17.98,18.02,17.95,17.99,551344.0,17.109,17.1471,17.0805,17.1185,551344.0
2024-05-13 12:30:00,18.0,18.06,17.99,18.05,398858.0,17.128,17.1851,17.1185,17.1756,398858.0
2024-05-13 13:00:00,18.06,18.23,18.06,18.16,1125053.0,17.1851,17.3469,17.1851,17.2803,1125053.0
2024-05-13 13:30:00,18.16,18.22,18.14,18.16,520201.0,17.2803,17.3374,17.2613,17.2803,520201.0
2024-05-13 14:00:00,18.16,18.22,18.13,18.15,496209.0,17.2803,17.3374,17.2518,17.2708,496209.0
2024-05-13 14:30:00,18.14,18.16,18.08,18.13,730946.0,17.2613,17.2803,17.2042,17.2518,730946.0
2024-05-13 15:00:00,18.13,18.21,18.1,18.18,630119.0,17.2518,17.3279,17.2232,17.2993,630119.0
2024-05-13 15:30:00,18.19,18.24,18.17,18.21,1346767.0,17.3088,17.3564,17.2898,17.3279,1346767.0
2024-05-14 09:30:00,17.58,17.75,17.42,17.59,5233098.0,16.7284,16.8902,16.5761,16.7379,5233098.0
2024-05-14 10:00:00,17.59,17.81,17.57,17.68,3493649.0,16.7379,16.9473,16.7189,16.8235,3493649.0
2024-05-14 10:30:00,17.68,17.86,17.64,17.66,2701751.0,16.8235,16.9948,16.7855,16.8045,2701751.0
2024-05-14 11:00:00,17.66,17.69,17.62,17.65,2486241.0,16.8045,16.8331,16.7665,16.795,2486241.0
2024-05-14 11:30:00,17.65,17.72,17.64,17.71,1165391.0,16.795,16.8616,16.7855,16.8521,1165391.0
2024-05-14 12:00:00,17.71,17.78,17.7,17.77,1076199.0,16.8521,16.9187,16.8426,16.9092,1076199.0
2024-05-14 12:30:00,17.78,17.86,17.75,17.82,1146366.0,16.9187,16.9948,16.8902,16.9568,1146366.0
2024-05-14 13:00:00,17.81,17.91,17.8,17.82,1403703.0,16.9473,17.0424,16.9377,16.9568,1403703.0
2024-05-14 13:30:00,17.82,17.88,17.78,17.85,890355.0,16.9568,17.0139,16.9187,16.9853,890355.0
2024-05-14 14:00:00,17.86,17.86,17.72,17.77,1012948.0,16.9948,16.9948,16.8616,16.9092,1012948.0
2024-05-14 14:30:00,17.76,17.77,17.66,17.71,1457334.0,16.8997,16.9092,16.8045,16.8521,1457334.0
2024-05-14 15:00:00,17.71,17.75,17.68,17.7,875447.0,16.8521,16.8902,16.8235,16.8426,875447.0
2024-05-14 15:30:00,17.7,17.71,17.56,17.65,2483756.0,16.8426,16.8521,16.7094,16.795,2483756.0
2024-05-15 09:30:00,17.06,17.36,16.92,17.36,3843415.0,16.2336,16.5191,16.1004,16.5191,3843415.0
2024-05-15 10:00:00,17.35,17.44,17.28,17.39,2301713.0,16.5095,16.5952,16.4429,16.5476,2301713.0
2024-05-15 10:30:00,17.39,17.39,17.19,17.25,1635810.0,16.5476,16.5476,16.3573,16.4144,1635810.0
2024-05-15 11:00:00,17.24,17.25,17.09,17.12,1574354.0,16.4049,16.4144,16.2621,16.2907,1574354.0
2024-05-15 11:30:00,17.13,17.17,17.06,17.16,1250289.0,16.3002,16.3383,16.2336,16.3287,1250289.0
2024-05-15 12:00:00,17.16,17.23,17.1,17.11,1531445.0,16.3287,16.3953,16.2716,16.2812,1531445.0
2024-05-15 12:30:00,17.11,17.13,17.03,17.05,1337067.0,16.2812,16.3002,16.205,16.2241,1337067.0
2024-05-15 13:00:00,17.05,17.15,17.02,17.11,1004085.0,16.2241,16.3192,16.1955,16.2812,1004085.0
2024-05-15 13:30:00,17.1,17.2,17.1,17.14,1384888.0,16.2716,16.3668,16.2716,16.3097,1384888.0
2024-05-15 14:00:00,17.14,17.17,17.09,17.13,973160.0,16.3097,16.3383,16.2621,16.3002,973160.0
2024-05-15 14:30:00,17.13,17.16,17.11,17.13,803733.0,16.3002,16.3287,16.2812,16.3002,803733.0
2024-05-15 15:00:00,17.13,17.16,17.06,17.12,1055486.0,16.3002,16.3287,16.2336,16.2907,1055486.0
2024-05-15 15:30:00,17.12,17.14,17.0,17.01,1601629.0,16.2907,16.3097,16.1765,16.186,1601629.0
2024-05-16 09:30:00,17.16,17.3,17.04,17.23,3012451.0,16.3287,16.462,16.2146,16.3953,3012451.0
2024-05-16 10:00:00,17.23,17.33,17.17,17.2,1620884.0,16.3953,16.4905,16.3383,16.3668,1620884.0
2024-05-16 10:30:00,17.2,17.22,17.14,17.17,1147111.0,16.3668,16.3858,16.3097,16.3383,1147111.0
2024-05-16 11:00:00,17.17,17.25,17.13,17.17,1079703.0,16.3383,16.4144,16.3002,16.3383,1079703.0
2024-05-16 11:30:00,17.18,17.22,17.16,17.2,664366.0,16.3478,16.3858,16.3287,16.3668,664366.0
2024-05-16 12:00:00,17.2,17.28,17.2,17.24,1218827.0,16.3668,16.4429,16.3668,16.4049,1218827.0
2024-05-16 12:30:00,17.24,17.28,17.22,17.23,768983.0,16.4049,16.4429,16.3858,16.3953,768983.0
2024-05-16 13:00:00,17.24,17.38,17.21,17.32,1569618.0,16.4049,16.5381,16.3763,16.481,1569618.0
2024-05-16 13:30:00,17.32,17.37,17.27,17.28,1048594.0,16.481,16.5286,16.4334,16.4429,1048594.0
2024-05-16 14:00:00,17.28,17.38,17.27,17.34,943595.0,16.4429,16.5381,16.4334,16.5,943595.0
2024-05-16 14:30:00,17.34,17.34,17.25,17.26,954736.0,16.5,16.5,16.4144,16.4239,954736.0
2024-05-16 15:00:00,17.26,17.29,17.22,17.24,734258.0,16.4239,16.4524,16.3858,16.4049,734258.0
2024-05-16 15:30:00,17.24,17.38,17.23,17.38,1897524.0,16.4049,16.5381,16.3953,16.5381,1897524.0
2024-05-17 09:30:00,17.4,17.5,17.26,17.38,3073774.0,16.5571,16.6523,16.4239,16.5381,3073774.0
2024-05-17 10:00:00,17.38,17.45,17.26,17.28,1239791.0,16.5381,16.6047,16.4239,16.4429,1239791.0
2024-05-17 10:30:00,17.27,17.39,17.26,17.32,1043220.0,16.4334,16.5476,16.4239,16.481,1043220.0
2024-05-17 11:00:00,17.32,17.41,17.32,17.39,906950.0,16.481,16.5666,16.481,16.5476,906950.0
2024-05-17 11:30:00,17.39,17.44,17.34,17.34,984196.0,16.5476,16.5952,16.5,16.5,984196.0
2024-05-17 12:00:00,17.34,17.39,17.3,17.38,765854.0,16.5,16.5476,16.462,16.5381,765854.0
2024-05-17 12:30:00,17.38,17.45,17.33,17.38,678462.0,16.5381,16.6047,16.4905,16.5381,678462.0
2024-05-17 13:00:00,17.39,17.45,17.37,17.39,646653.0,16.5476,16.6047,16.5286,16.5476,646653.0
2024-05-17 13:30:00,17.38,17.42,17.36,17.39,618881.0,16.5381,16.5761,16.5191,16.5476,618881.0
2024-05-17 14:00:00,17.39,17.55,17.39,17.47,1345169.0,16.5476,16.6998,16.5476,16.6237,1345169.0
2024-05-17 14:30:00,17.47,17.49,17.41,17.43,822223.0,16.6237,16.6428,16.5666,16.5857,822223.0
2024-05-17 15:00:00,17.43,17.45,17.39,17.41,829465.0,16.5857,16.6047,16.5476,16.5666,829465.0
2024-05-17 15:30:00,17.42,17.48,17.35,17.36,1744536.0,16.5761,16.6332,16.5095,16.5191,1744536.0
2024-05-20 09:30:00,17.39,17.46,17.26,17.28,2219510.0,16.5476,16.6142,16.4239,16.4429,2219510.0
2024-05-20 10:00:00,17.27,17.36,17.19,17.28,1600288.0,16.4334,16.5191,16.3573,16.4429,1600288.0
2024-05-20 10:30:00,17.28,17.31,17.16,17.17,1206073.0,16.4429,16.4715,16.3287,16.3383,1206073.0
2024-05-20 11:00:00,17.17,17.2,17.05,17.06,908554.0,16.3383,16.3668,16.2241,16.2336,908554.0
2024-05-20 11:30:00,17.06,17.1,17.03,17.06,886289.0,16.2336,16.2716,16.205,16.2336,886289.0
2024-05-20 12:00:00,17.05,17.13,17.04,17.1,712958.0,16.2241,16.3002,16.2146,16.2716,712958.0
2024-05-20 12:30:00,17.11,17.12,17.04,17.06,596254.0,16.2812,16.2907,16.2146,16.2336,596254.0
2024-05-20 13:00:00,17.06,17.16,17.06,17.15,731413.0,16.2336,16.3287,16.2336,16.3192,731413.0
2024-05-20 13:30:00,17.15,17.18,17.13,17.16,686482.0,16.3192,16.3478,16.3002,16.3287,686482.0
2024-05-20 14:00:00,17.16,17.27,17.16,17.19,1214514.0,16.3287,16.4334,16.3287,16.3573,1214514.0
2024-05-20 14:30:00,17.19,17.21,17.15,17.21,666745.0,16.3573,16.3763,16.3192,16.3763,666745.0
2024-05-20 15:00:00,17.21,17.22,17.12,17.17,587398.0,16.3763,16.3858,16.2907,16.3383,587398.0
2024-05-20 15:30:00,17.16,17.28,17.16,17.25,1236114.0,16.3287,16.4429,16.3287,16.4144,1236114.0
2024-05-21 09:30:00,17.45,17.51,17.26,17.41,2641385.0,16.6047,16.6618,16.4239,16.5666,2641385.0
2024-05-21 10:00:00,17.41,17.42,17.27,17.33,1429287.0,16.5666,16.5761,16.4334,16.4905,1429287.0
2024-05-21 10:30:00,17.34,17.34,17.24,17.28,928860.0,16.5,16.5,16.4049,16.4429,928860.0
2024-05-21 11:00:00,17.29,17.33,17.24,17.28,684947.0,16.4524,16.4905,16.4049,16.4429,684947.0
2024-05-21 11:30:00,17.28,17.4,17.27,17.39,666783.0,16.4429,16.5571,16.4334,16.5476,666783.0
2024-05-21 12:00:00,17.4,17.42,17.34,17.35,819849.0,16.5571,16.5761,16.5,16.5095,819849.0
2024-05-21 12:30:00,17.34,17.39,17.33,17.34,438223.0,16.5,16.5476,16.4905,16.5,438223.0
2024-05-21 13:00:00,17.34,17.39,17.31,17.35,508192.0,16.5,16.5476,16.4715,16.5095,508192.0
2024-05-21 13:30:00,17.35,17.37,17.32,17.32,392213.0,16.5095,16.5286,16.481,16.481,392213.0
2024-05-21 14:00:00,17.33,17.37,17.32,17.37,314735.0,16.4905,16.5286,16.481,16.5286,314735.0
2024-05-21 14:30:00,17.37,17.41,17.34,17.37,591180.0,16.5286,16.5666,16.5,16.5286,591180.0
2024-05-21 15:00:00,17.37,17.4,17.33,17.39,574291.0,16.5286,16.5571,16.4905,16.5476,574291.0
2024-05-21 15:30:00,17.38,17.39,17.31,17.33,1065158.0,16.5381,16.5476,16.4715,16.4905,1065158.0
2024-05-22 09:30:00,17.51,17.62,17.37,17.44,2421826.0,16.6618,16.7665,16.5286,16.5952,2421826.0
2024-05-22 10:00:00,17.44,17.58,17.42,17.46,1396205.0,16.5952,16.7284,16.5761,16.6142,1396205.0
2024-05-22 10:30:00,17.46,17.49,17.4,17.41,991294.0,16.6142,16.6428,16.5571,16.5666,991294.0
2024-05-22 11:00:00,17.4,17.54,17.38,17.5,861156.0,16.5571,16.6903,16.5381,16.6523,861156.0
2024-05-22 11:30:00,17.5,17.55,17.46,17.5,845917.0,16.6523,16.6998,16.6142,16.6523,845917.0
2024-05-22 12:00:00,17.5,17.5,17.37,17.38,645345.0,16.6523,16.6523,16.5286,16.5381,645345.0
2024-05-22 12:30:00,17.37,17.42,17.36,17.42,667756.0,16.5286,16.5761,16.5191,16.5761,667756.0
2024-05-22 13:00:00,17.41,17.46,17.38,17.45,778603.0,16.5666,16.6142,16.5381,16.6047,778603.0
2024-05-22 13:30:00,17.46,17.61,17.43,17.51,1390238.0,16.6142,16.7569,16.5857,16.6618,1390238.0
2024-05-22 14:00:00,17.52,17.94,17.51,17.93,3002400.0,16.6713,17.071,16.6618,17.0614,3002400.0
2024-05-22 14:30:00,17.93,17.97,17.81,17.82,2498396.0,17.0614,17.0995,16.9473,16.9568,2498396.0
2024-05-22 15:00:00,17.83,17.92,17.73,17.82,1073863.0,16.9663,17.0519,16.8711,16.9568,1073863.0
2024-05-22 15:30:00,17.82,17.88,17.7,17.75,2035946.0,16.9568,17.0139,16.8426,16.8902,2035946.0
2024-05-23 09:30:00,17.55,18.16,17.52,18.07,4185910.0,16.6998,17.2803,16.6713,17.1947,4185910.0
2024-05-23 10:00:00,18.07,18.19,17.96,18.12,3342043.0,17.1947,17.3088,17.09,17.2422,3342043.0
2024-05-23 10:30:00,18.12,18.33,18.09,18.31,2409800.0,17.2422,17.4421,17.2137,17.423,2409800.0
2024-05-23 11:00:00,18.3,18.32,18.06,18.14,2184681.0,17.4135,17.4325,17.1851,17.2613,2184681.0
2024-05-23 11:30:00,18.14,18.17,18.02,18.08,1032081.0,17.2613,17.2898,17.1471,17.2042,1032081.0
2024-05-23 12:00:00,18.07,18.16,18.02,18.04,1279029.0,17.1947,17.2803,17.1471,17.1661,1279029.0
2024-05-23 12:30:00,18.04,18.26,17.98,18.26,1525442.0,17.1661,17.3755,17.109,17.3755,1525442.0
2024-05-23 13:00:00,18.26,18.39,18.24,18.29,1458829.0,17.3755,17.4992,17.3564,17.404,1458829.0
2024-05-23 13:30:00,18.3,18.65,18.29,18.64,1881914.0,17.4135,17.7466,17.404,17.737,1881914.0
2024-05-23 14:00:00,18.63,18.86,18.63,18.83,2748089.0,17.7275,17.9464,17.7275,17.9178,2748089.0
2024-05-23 14:30:00,18.84,18.88,18.74,18.86,1859225.0,17.9274,17.9654,17.8322,17.9464,1859225.0
2024-05-23 15:00:00,18.87,18.87,18.73,18.77,2936850.0,17.9559,17.9559,17.8227,17.8607,2936850.0
2024-05-23 15:30:00,18.77,18.79,18.64,18.66,2077002.0,17.8607,17.8798,17.737,17.7561,2077002.0
2024-05-24 09:30:00,18.27,18.48,18.23,18.44,4146193.0,17.385,17.5848,17.3469,17.5467,4146193.0
2024-05-24 10:00:00,18.45,18.45,18.16,18.19,3810477.0,17.5562,17.5562,17.2803,17.3088,3810477.0
2024-05-24 10:30:00,18.18,18.32,18.15,18.15,1732158.0,17.2993,17.4325,17.2708,17.2708,1732158.0
2024-05-24 11:00:00,18.15,18.17,18.01,18.09,1721744.0,17.2708,17.2898,17.1376,17.2137,1721744.0
2024-05-24 11:30:00,18.09,18.19,18.03,18.16,1705965.0,17.2137,17.3088,17.1566,17.2803,1705965.0
2024-05-24 12:00:00,18.16,18.17,18.04,18.07,929614.0,17.2803,17.2898,17.1661,17.1947,929614.0
2024-05-24 12:30:00,18.06,18.15,18.05,18.15,959085.0,17.1851,17.2708,17.1756,17.2708,959085.0
2024-05-24 13:00:00,18.14,18.16,18.08,18.11,708637.0,17.2613,17.2803,17.2042,17.2327,708637.0
2024-05-24 13:30:00,18.11,18.16,18.1,18.13,487352.0,17.2327,17.2803,17.2232,17.2518,487352.0
2024-05-24 14:00:00,18.13,18.21,18.09,18.21,1200215.0,17.2518,17.3279,17.2137,17.3279,1200215.0
2024-05-24 14:30:00,18.21,18.23,18.16,18.21,1071363.0,17.3279,17.3469,17.2803,17.3279,1071363.0
2024-05-24 15:00:00,18.21,18.3,18.18,18.2,1332819.0,17.3279,17.4135,17.2993,17.3184,1332819.0
2024-05-24 15:30:00,18.2,18.21,18.05,18.07,2111740.0,17.3184,17.3279,17.1756,17.1947,2111740.0
2024-05-28 09:30:00,17.69,17.98,17.64,17.95,3202739.0,16.8331,17.109,16.7855,17.0805,3202739.0
2024-05-28 10:00:00,17.94,18.11,17.93,18.02,2778287.0,17.071,17.2327,17.0614,17.1471,2778287.0
2024-05-28 10:30:00,18.02,18.13,17.89,17.97,1664006.0,17.1471,17.2518,17.0234,17.0995,1664006.0
2024-05-28 11:00:00,17.97,18.07,17.88,17.91,1124497.0,17.0995,17.1947,17.0139,17.0424,1124497.0
2024-05-28 11:30:00,17.9,17.98,17.84,17.87,899765.0,17.0329,17.109,16.9758,17.0043,899765.0
2024-05-28 12:00:00,17.86,17.96,17.84,17.95,905508.0,16.9948,17.09,16.9758,17.0805,905508.0
2024-05-28 12:30:00,17.95,17.98,17.87,17.97,720421.0,17.0805,17.109,17.0043,17.0995,720421.0
2024-05-28 13:00:00,17.96,18.09,17.95,18.04,1105032.0,17.09,17.2137,17.0805,17.1661,1105032.0
2024-05-28 13:30:00,18.04,18.23,18.0,18.18,1658714.0,17.1661,17.3469,17.128,17.2993,1658714.0
2024-05-28 14:00:00,18.19,18.36,18.14,18.35,2160167.0,17.3088,17.4706,17.2613,17.4611,2160167.0
2024-05-28 14:30:00,18.35,18.46,18.3,18.32,1792150.0,17.4611,17.5658,17.4135,17.4325,1792150.0
2024-05-28 15:00:00,18.32,18.33,18.22,18.29,1508798.0,17.4325,17.4421,17.3374,17.404,1508798.0
2024-05-28 15:30:00,18.28,18.29,18.13,18.14,1767226.0,17.3945,17.404,17.2518,17.2613,1767226.0
2024-05-29 09:30:00,18.87,19.06,18.8,18.83,3278742.0,17.9559,18.1367,17.8893,17.9178,3278742.0
2024-05-29 10:00:00,18.82,18.88,18.73,18.82,2098351.0,17.9083,17.9654,17.8227,17.9083,2098351.0
2024-05-29 10:30:00,18.8,18.91,18.75,18.84,1319145.0,17.8893,17.994,17.8417,17.9274,1319145.0
2024-05-29 11:00:00,18.84,18.92,18.78,18.83,1067088.0,17.9274,18.0035,17.8703,17.9178,1067088.0
2024-05-29 11:30:00,18.83,18.92,18.83,18.87,755397.0,17.9178,18.0035,17.9178,17.9559,755397.0
2024-05-29 12:00:00,18.88,18.94,18.79,18.82,877073.0,17.9654,18.0225,17.8798,17.9083,877073.0
2024-05-29 12:30:00,18.82,18.91,18.79,18.82,724037.0,17.9083,17.994,17.8798,17.9083,724037.0
2024-05-29 13:00:00,18.82,18.97,18.8,18.84,1266579.0,17.9083,18.0511,17.8893,17.9274,1266579.0
2024-05-29 13:30:00,18.84,18.95,18.82,18.86,1150454.0,17.9274,18.032,17.9083,17.9464,1150454.0
2024-05-29 14:00:00,18.85,18.96,18.84,18.95,688770.0,17.9369,18.0415,17.9274,18.032,688770.0
2024-05-29 14:30:00,18.96,19.02,18.89,18.99,917061.0,18.0415,18.0986,17.9749,18.0701,917061.0
2024-05-29 15:00:00,18.98,19.0,18.86,18.91,842888.0,18.0606,18.0796,17.9464,17.994,842888.0
2024-05-29 15:30:00,18.91,19.0,18.88,18.95,1738512.0,17.994,18.0796,17.9654,18.032,1738512.0
2024-05-30 09:30:00,18.6,18.71,18.48,18.52,3528043.0,17.699,17.8037,17.5848,17.6229,3528043.0
2024-05-30 10:00:00,18.5,18.66,18.4,18.46,2742260.0,17.6038,17.7561,17.5087,17.5658,2742260.0
2024-05-30 10:30:00,18.46,18.54,18.37,18.43,2005530.0,17.5658,17.6419,17.4801,17.5372,2005530.0
2024-05-30 11:00:00,18.43,18.53,18.27,18.29,2074801.0,17.5372,17.6324,17.385,17.404,2074801.0
2024-05-30 11:30:00,18.28,18.35,18.24,18.33,1089544.0,17.3945,17.4611,17.3564,17.4421,1089544.0
2024-05-30 12:00:00,18.33,18.33,18.2,18.28,993030.0,17.4421,17.4421,17.3184,17.3945,993030.0
2024-05-30 12:30:00,18.29,18.29,18.21,18.24,695507.0,17.404,17.404,17.3279,17.3564,695507.0
2024-05-30 13:00:00,18.23,18.29,18.19,18.24,836151.0,17.3469,17.404,17.3088,17.3564,836151.0
2024-05-30 13:30:00,18.24,18.29,18.19,18.24,676110.0,17.3564,17.404,17.3088,17.3564,676110.0
2024-05-30 14:00:00,18.24,18.4,18.24,18.3,1079299.0,17.3564,17.5087,17.3564,17.4135,1079299.0
2024-05-30 14:30:00,18.31,18.38,18.28,18.36,721338.0,17.423,17.4896,17.3945,17.4706,721338.0
2024-05-30 15:00:00,18.36,18.49,18.34,18.39,1262364.0,17.4706,17.5943,17.4516,17.4992,1262364.0
2024-05-30 15:30:00,18.39,18.66,18.37,18.44,2769271.0,17.4992,17.7561,17.4801,17.5467,2769271.0
2024-05-31 09:30:00,18.21,18.35,17.86,18.1,4694367.0,17.3279,17.4611,16.9948,17.2232,4694367.0
2024-05-31 10:00:00,18.1,18.39,18.08,18.37,2920567.0,17.2232,17.4992,17.2042,17.4801,2920567.0
2024-05-31 10:30:00,18.37,18.55,18.36,18.41,2327194.0,17.4801,17.6514,17.4706,17.5182,2327194.0
2024-05-31 11:00:00,18.41,18.54,18.39,18.5,1969688.0,17.5182,17.6419,17.4992,17.6038,1969688.0
2024-05-31 11:30:00,18.51,18.58,18.45,18.54,1729100.0,17.6133,17.68,17.5562,17.6419,1729100.0
2024-05-31 12:00:00,18.55,18.73,18.54,18.64,2584883.0,17.6514,17.8227,17.6419,17.737,2584883.0
2024-05-31 12:30:00,18.64,18.68,18.57,18.58,1389468.0,17.737,17.7751,17.6704,17.68,1389468.0
2024-05-31 13:00:00,18.57,18.58,18.37,18.38,1794530.0,17.6704,17.68,17.4801,17.4896,1794530.0
2024-05-31 13:30:00,18.38,18.42,18.32,18.39,906356.0,17.4896,17.5277,17.4325,17.4992,906356.0
2024-05-31 14:00:00,18.39,18.45,18.34,18.4,1108293.0,17.4992,17.5562,17.4516,17.5087,1108293.0
2024-05-31 14:30:00,18.4,18.5,18.37,18.43,1403511.0,17.5087,17.6038,17.4801,17.5372,1403511.0
2024-05-31 15:00:00,18.44,18.48,18.32,18.39,1543602.0,17.5467,17.5848,17.4325,17.4992,1543602.0
2024-05-31 15:30:00,18.39,18.43,18.02,18.03,2967259.0,17.4992,17.5372,17.1471,17.1566,2967259.0
2024-06-03 09:30:00,17.57,18.04,17.54,18.02,5525832.0,16.7189,17.1661,16.6903,17.1471,5525832.0
2024-06-03 10:00:00,18.01,18.07,17.79,18.06,2995599.0,17.1376,17.1947,16.9282,17.1851,2995599.0
2024-06-03 10:30:00,18.07,18.23,18.04,18.2,1893512.0,17.1947,17.3469,17.1661,17.3184,1893512.0
2024-06-03 11:00:00,18.2,18.29,18.12,18.16,1486224.0,17.3184,17.404,17.2422,17.2803,1486224.0
2024-06-03 11:30:00,18.17,18.28,18.15,18.27,1323722.0,17.2898,17.3945,17.2708,17.385,1323722.0
2024-06-03 12:00:00,18.26,18.53,18.22,18.49,1713464.0,17.3755,17.6324,17.3374,17.5943,1713464.0
2024-06-03 12:30:00,18.49,18.58,18.46,18.5,1177388.0,17.5943,17.68,17.5658,17.6038,1177388.0
2024-06-03 13:00:00,18.51,18.7,18.5,18.53,1795159.0,17.6133,17.7941,17.6038,17.6324,1795159.0
2024-06-03 13:30:00,18.53,18.58,18.47,18.49,746615.0,17.6324,17.68,17.5753,17.5943,746615.0
2024-06-03 14:00:00,18.49,18.51,18.38,18.41,755073.0,17.5943,17.6133,17.4896,17.5182,755073.0
2024-06-03 14:30:00,18.41,18.47,18.34,18.44,894204.0,17.5182,17.5753,17.4516,17.5467,894204.0
2024-06-03 15:00:00,18.44,18.46,18.34,18.38,600688.0,17.5467,17.5658,17.4516,17.4896,600688.0
2024-06-03 15:30:00,18.38,18.43,18.3,18.3,1097886.0,17.4896,17.5372,17.4135,17.4135,1097886.0
2024-06-04 09:30:00,18.69,18.85,18.58,18.81,2479580.0,17.7846,17.9369,17.68,17.8988,2479580.0
2024-06-04 10:00:00,18.81,18.84,18.62,18.77,3108744.0,17.8988,17.9274,17.718,17.8607,3108744.0
2024-06-04 10:30:00,18.77,18.97,18.72,18.95,2452969.0,17.8607,18.0511,17.8132,18.032,2452969.0
2024-06-04 11:00:00,18.95,18.98,18.83,18.94,1090841.0,18.032,18.0606,17.9178,18.0225,1090841.0
2024-06-04 11:30:00,18.95,19.08,18.94,19.04,1655312.0,18.032,18.1557,18.0225,18.1177,1655312.0
2024-06-04 12:00:00,19.04,19.1,18.97,18.99,791945.0,18.1177,18.1748,18.0511,18.0701,791945.0
2024-06-04 12:30:00,18.99,19.07,18.94,19.0,844852.0,18.0701,18.1462,18.0225,18.0796,844852.0
2024-06-04 13:00:00,19.01,19.1,19.0,19.01,1062519.0,18.0891,18.1748,18.0796,18.0891,1062519.0
2024-06-04 13:30:00,19.0,19.08,18.99,19.0,722371.0,18.0796,18.1557,18.0701,18.0796,722371.0
2024-06-04 14:00:00,19.0,19.02,18.8,18.82,1110012.0,18.0796,18.0986,17.8893,17.9083,1110012.0
2024-06-04 14:30:00,18.83,18.95,18.82,18.93,716598.0,17.9178,18.032,17.9083,18.013,716598.0
2024-06-04 15:00:00,18.94,19.12,18.93,19.04,1216440.0,18.0225,18.1938,18.013,18.1177,1216440.0
2024-06-04 15:30:00,19.04,19.11,18.97,19.05,1870337.0,18.1177,18.1843,18.0511,18.1272,1870337.0
2024-06-05 09:30:00,18.65,18.98,18.65,18.86,2816637.0,17.7466,18.0606,17.7466,17.9464,2816637.0
2024-06-05 10:00:00,18.86,19.1,18.66,18.75,3116490.0,17.9464,18.1748,17.7561,17.8417,3116490.0
2024-06-05 10:30:00,18.73,18.74,18.48,18.68,1961542.0,17.8227,17.8322,17.5848,17.7751,1961542.0
2024-06-05 11:00:00,18.68,18.68,18.4,18.45,2021226.0,17.7751,17.7751,17.5087,17.5562,2021226.0
2024-06-05 11:30:00,18.44,18.45,18.34,18.38,970762.0,17.5467,17.5562,17.4516,17.4896,970762.0
2024-06-05 12:00:00,18.37,18.42,18.36,18.39,1304945.0,17.4801,17.5277,17.4706,17.4992,1304945.0
2024-06-05 12:30:00,18.39,18.4,18.29,18.36,1216368.0,17.4992,17.5087,17.404,17.4706,1216368.0
2024-06-05 13:00:00,18.37,18.4,18.27,18.3,915506.0,17.4801,17.5087,17.385,17.4135,915506.0
2024-06-05 13:30:00,18.3,18.33,18.25,18.27,656271.0,17.4135,17.4421,17.3659,17.385,656271.0
2024-06-05 14:00:00,18.27,18.3,18.23,18.28,740933.0,17.385,17.4135,17.3469,17.3945,740933.0
2024-06-05 14:30:00,18.29,18.3,18.21,18.25,890339.0,17.404,17.4135,17.3279,17.3659,890339.0
2024-06-05 15:00:00,18.25,18.31,18.2,18.3,1315248.0,17.3659,17.423,17.3184,17.4135,1315248.0
2024-06-05 15:30:00,18.31,18.34,18.18,18.19,1931425.0,17.423,17.4516,17.2993,17.3088,1931425.0
2024-06-06 09:30:00,18.43,18.51,18.25,18.37,2614940.0,17.5372,17.6133,17.3659,17.4801,2614940.0
2024-06-06 10:00:00,18.36,18.57,18.33,18.52,1908500.0,17.4706,17.6704,17.4421,17.6229,1908500.0
2024-06-06 10:30:00,18.52,18.56,18.45,18.55,1139008.0,17.6229,17.6609,17.5562,17.6514,1139008.0
2024-06-06 11:00:00,18.55,18.56,18.41,18.44,689743.0,17.6514,17.6609,17.5182,17.5467,689743.0
2024-06-06 11:30:00,18.44,18.52,18.42,18.5,589125.0,17.5467,17.6229,17.5277,17.6038,589125.0
2024-06-06 12:00:00,18.5,18.65,18.5,18.61,975831.0,17.6038,17.7466,17.6038,17.7085,975831.0
2024-06-06 12:30:00,18.61,18.7,18.6,18.65,710147.0,17.7085,17.7941,17.699,17.7466,710147.0
2024-06-06 13:00:00,18.66,18.68,18.51,18.53,625280.0,17.7561,17.7751,17.6133,17.6324,625280.0
2024-06-06 13:30:00,18.53,18.54,18.44,18.52,706426.0,17.6324,17.6419,17.5467,17.6229,706426.0
2024-06-06 14:00:00,18.53,18.74,18.51,18.65,1102250.0,17.6324,17.8322,17.6133,17.7466,1102250.0
2024-06-06 14:30:00,18.65,18.67,18.53,18.57,453250.0,17.7466,17.7656,17.6324,17.6704,453250.0
2024-06-06 15:00:00,18.57,18.61,18.53,18.56,813898.0,17.6704,17.7085,17.6324,17.6609,813898.0
2024-06-06 15:30:00,18.56,18.65,18.56,18.58,1030271.0,17.6609,17.7466,17.6609,17.68,1030271.0
2024-06-07 09:30:00,19.18,19.4,18.89,19.07,3514935.0,18.2509,18.4602,17.9749,18.1462,3514935.0
2024-06-07 10:00:00,19.06,19.13,18.83,18.85,1797172.0,18.1367,18.2033,17.9178,17.9369,1797172.0
2024-06-07 10:30:00,18.85,18.97,18.73,18.96,1792514.0,17.9369,18.0511,17.8227,18.0415,1792514.0
2024-06-07 11:00:00,18.96,19.18,18.96,19.09,1480693.0,18.0415,18.2509,18.0415,18.1652,1480693.0
2024-06-07 11:30:00,19.08,19.13,19.03,19.05,558526.0,18.1557,18.2033,18.1082,18.1272,558526.0
2024-06-07 12:00:00,19.05,19.12,19.0,19.0,542664.0,18.1272,18.1938,18.0796,18.0796,542664.0
2024-06-07 12:30:00,18.99,19.14,18.97,19.04,714247.0,18.0701,18.2128,18.0511,18.1177,714247.0
2024-06-07 13:00:00,19.04,19.14,19.02,19.11,702676.0,18.1177,18.2128,18.0986,18.1843,702676.0
2024-06-07 13:30:00,19.11,19.18,19.1,19.17,500786.0,18.1843,18.2509,18.1748,18.2414,500786.0
2024-06-07 14:00:00,19.18,19.41,19.17,19.26,1587267.0,18.2509,18.4697,18.2414,18.327,1587267.0
2024-06-07 14:30:00,19.27,19.28,19.14,19.21,531164.0,18.3365,18.346,18.2128,18.2794,531164.0
2024-06-07 15:00:00,19.22,19.33,19.2,19.23,735618.0,18.2889,18.3936,18.2699,18.2985,735618.0
2024-06-07 15:30:00,19.23,19.27,19.18,19.26,1414488.0,18.2985,18.3365,18.2509,18.327,1414488.0
2024-06-10 09:30:00,19.77,19.91,19.61,19.62,2930548.0,18.8123,18.9455,18.6601,18.6696,2930548.0
2024-06-10 10:00:00,19.62,19.64,19.39,19.43,1802903.0,18.6696,18.6886,18.4507,18.4888,1802903.0
2024-06-10 10:30:00,19.43,19.48,19.28,19.4,1638182.0,18.4888,18.5364,18.346,18.4602,1638182.0
2024-06-10 11:00:00,19.4,19.44,19.29,19.33,849090.0,18.4602,18.4983,18.3556,18.3936,849090.0
2024-06-10 11:30:00,19.33,19.35,19.21,19.27,716243.0,18.3936,18.4127,18.2794,18.3365,716243.0
2024-06-10 12:00:00,19.27,19.33,19.23,19.25,786878.0,18.3365,18.3936,18.2985,18.3175,786878.0
2024-06-10 12:30:00,19.25,19.31,19.22,19.25,463138.0,18.3175,18.3746,18.2889,18.3175,463138.0
2024-06-10 13:00:00,19.25,19.32,19.21,19.26,996889.0,18.3175,18.3841,18.2794,18.327,996889.0
2024-06-10 13:30:00,19.26,19.27,19.06,19.13,1063221.0,18.327,18.3365,18.1367,18.2033,1063221.0
2024-06-10 14:00:00,19.13,19.22,19.13,19.2,1011825.0,18.2033,18.2889,18.2033,18.2699,1011825.0
2024-06-10 14:30:00,19.2,19.21,19.04,19.1,856741.0,18.2699,18.2794,18.1177,18.1748,856741.0
2024-06-10 15:00:00,19.1,19.11,19.02,19.04,825274.0,18.1748,18.1843,18.0986,18.1177,825274.0
2024-06-10 15:30:00,19.05,19.16,19.04,19.07,1851014.0,18.1272,18.2319,18.1177,18.1462,1851014.0
2024-06-11 09:30:00,19.58,19.92,19.58,19.81,2270802.0,18.6315,18.955,18.6315,18.8504,2270802.0
2024-06-11 10:00:00,19.81,19.84,19.69,19.75,1697106.0,18.8504,18.8789,18.7362,18.7933,1697106.0
2024-06-11 10:30:00,19.75,19.78,19.59,19.6,1022590.0,18.7933,18.8218,18.641,18.6505,1022590.0
2024-06-11 11:00:00,19.6,19.65,19.55,19.59,878017.0,18.6505,18.6981,18.603,18.641,878017.0
2024-06-11 11:30:00,19.59,19.67,19.55,19.61,1178534.0,18.641,18.7172,18.603,18.6601,1178534.0
2024-06-11 12:00:00,19.61,19.62,19.54,19.55,536013.0,18.6601,18.6696,18.5934,18.603,536013.0
2024-06-11 12:30:00,19.55,19.56,19.44,19.54,568408.0,18.603,18.6125,18.4983,18.5934,568408.0
2024-06-11 13:00:00,19.54,19.61,19.42,19.51,1072057.0,18.5934,18.6601,18.4793,18.5649,1072057.0
2024-06-11 13:30:00,19.51,19.52,19.29,19.32,577286.0,18.5649,18.5744,18.3556,18.3841,577286.0
2024-06-11 14:00:00,19.33,19.41,19.21,19.21,795568.0,18.3936,18.4697,18.2794,18.2794,795568.0
2024-06-11 14:30:00,19.21,19.32,19.18,19.3,714912.0,18.2794,18.3841,18.2509,18.3651,714912.0
2024-06-11 15:00:00,19.29,19.35,19.24,19.34,635234.0,18.3556,18.4127,18.308,18.4031,635234.0
2024-06-11 15:30:00,19.35,19.37,19.26,19.3,1220875.0,18.4127,18.4317,18.327,18.3651,1220875.0
2024-06-12 09:30:00,17.81,17.91,17.55,17.73,4681522.0,16.9473,17.0424,16.6998,16.8711,4681522.0
2024-06-12 10:00:00,17.73,17.78,17.39,17.46,2253216.0,16.8711,16.9187,16.5476,16.6142,2253216.0
2024-06-12 10:30:00,17.49,17.72,17.41,17.63,1672901.0,16.6428,16.8616,16.5666,16.776,1672901.0
2024-06-12 11:00:00,17.63,17.74,17.61,17.7,983347.0,16.776,16.8806,16.7569,16.8426,983347.0
2024-06-12 11:30:00,17.71,17.83,17.68,17.74,994737.0,16.8521,16.9663,16.8235,16.8806,994737.0
2024-06-12 12:00:00,17.74,17.82,17.71,17.82,972048.0,16.8806,16.9568,16.8521,16.9568,972048.0
2024-06-12 12:30:00,17.83,17.85,17.78,17.82,614579.0,16.9663,16.9853,16.9187,16.9568,614579.0
2024-06-12 13:00:00,17.81,17.82,17.72,17.79,696663.0,16.9473,16.9568,16.8616,16.9282,696663.0
2024-06-12 13:30:00,17.79,17.88,17.75,17.77,1047073.0,16.9282,17.0139,16.8902,16.9092,1047073.0
2024-06-12 14:00:00,17.76,18.2,17.76,17.94,3319759.0,16.8997,17.3184,16.8997,17.071,3319759.0
2024-06-12 14:30:00,17.93,18.29,17.8,18.04,4326894.0,17.0614,17.404,16.9377,17.1661,4326894.0
2024-06-12 15:00:00,18.03,18.53,17.91,18.5,3157258.0,17.1566,17.6324,17.0424,17.6038,3157258.0
2024-06-12 15:30:00,18.49,18.58,18.26,18.4,4357640.0,17.5943,17.68,17.3755,17.5087,4357640.0
2024-06-13 09:30:00,18.54,18.89,18.47,18.87,2516656.0,17.6419,17.9749,17.5753,17.9559,2516656.0
2024-06-13 10:00:00,18.87,19.03,18.78,18.98,1836425.0,17.9559,18.1082,17.8703,18.0606,1836425.0
2024-06-13 10:30:00,18.98,19.14,18.95,19.03,1440749.0,18.0606,18.2128,18.032,18.1082,1440749.0
2024-06-13 11:00:00,19.02,19.24,19.01,19.12,1350072.0,18.0986,18.308,18.0891,18.1938,1350072.0
2024-06-13 11:30:00,19.12,19.16,19.04,19.14,709240.0,18.1938,18.2319,18.1177,18.2128,709240.0
2024-06-13 12:00:00,19.15,19.28,19.15,19.27,1052754.0,18.2223,18.346,18.2223,18.3365,1052754.0
2024-06-13 12:30:00,19.26,19.29,19.02,19.07,795665.0,18.327,18.3556,18.0986,18.1462,795665.0
2024-06-13 13:00:00,19.08,19.1,18.95,19.01,998699.0,18.1557,18.1748,18.032,18.0891,998699.0
2024-06-13 13:30:00,19.01,19.07,18.95,19.0,598687.0,18.0891,18.1462,18.032,18.0796,598687.0
2024-06-13 14:00:00,19.0,19.06,18.94,18.95,599887.0,18.0796,18.1367,18.0225,18.032,599887.0
2024-06-13 14:30:00,18.95,18.99,18.9,18.93,402000.0,18.032,18.0701,17.9845,18.013,402000.0
2024-06-13 15:00:00,18.94,18.97,18.87,18.94,507900.0,18.0225,18.0511,17.9559,18.0225,507900.0
2024-06-13 15:30:00,18.94,18.99,18.82,18.9,922101.0,18.0225,18.0701,17.9083,17.9845,922101.0
2024-06-14 09:30:00,19.58,19.69,19.46,19.64,1697674.0,18.6315,18.7362,18.5173,18.6886,1697674.0
2024-06-14 10:00:00,19.64,20.0,19.63,19.84,2352877.0,18.6886,19.0312,18.6791,18.8789,2352877.0
2024-06-14 10:30:00,19.84,20.03,19.79,19.8,1865275.0,18.8789,19.0597,18.8313,18.8409,1865275.0
2024-06-14 11:00:00,19.8,19.89,19.75,19.82,1119594.0,18.8409,18.9265,18.7933,18.8599,1119594.0
2024-06-14 11:30:00,19.82,20.0,19.75,19.91,1252483.0,18.8599,19.0312,18.7933,18.9455,1252483.0
2024-06-14 12:00:00,19.91,20.02,19.85,20.02,624964.0,18.9455,19.0502,18.8884,19.0502,624964.0
2024-06-14 12:30:00,20.02,20.06,19.88,19.91,615761.0,19.0502,19.0883,18.917,18.9455,615761.0
2024-06-14 13:00:00,19.9,19.92,19.78,19.85,487532.0,18.936,18.955,18.8218,18.8884,487532.0
2024-06-14 13:30:00,19.85,20.0,19.81,19.98,609479.0,18.8884,19.0312,18.8504,19.0121,609479.0
2024-06-14 14:00:00,19.98,20.02,19.88,19.91,442393.0,19.0121,19.0502,18.917,18.9455,442393.0
2024-06-14 14:30:00,19.92,19.98,19.87,19.88,433840.0,18.955,19.0121,18.9075,18.917,433840.0
2024-06-14 15:00:00,19.89,19.91,19.84,19.86,411684.0,18.9265,18.9455,18.8789,18.8979,411684.0
2024-06-14 15:30:00,19.86,19.92,19.79,19.81,1031530.0,18.8979,18.955,18.8313,18.8504,1031530.0
2024-06-17 09:30:00,20.03,20.11,19.85,19.95,1916348.0,19.0597,19.1358,18.8884,18.9836,1916348.0
2024-06-17 10:00:00,19.95,20.19,19.95,20.18,1166466.0,18.9836,19.212,18.9836,19.2024,1166466.0
2024-06-17 10:30:00,20.18,20.24,20.14,20.18,832747.0,19.2024,19.2595,19.1644,19.2024,832747.0
2024-06-17 11:00:00,20.17,20.17,20.02,20.05,845884.0,19.1929,19.1929,19.0502,19.0787,845884.0
2024-06-17 11:30:00,20.05,20.15,20.04,20.1,582441.0,19.0787,19.1739,19.0692,19.1263,582441.0
2024-06-17 12:00:00,20.1,20.1,19.76,19.77,781353.0,19.1263,19.1263,18.8028,18.8123,781353.0
2024-06-17 12:30:00,19.76,19.81,19.7,19.73,976406.0,18.8028,18.8504,18.7457,18.7742,976406.0
2024-06-17 13:00:00,19.73,19.73,19.55,19.64,914182.0,18.7742,18.7742,18.603,18.6886,914182.0
2024-06-17 13:30:00,19.64,19.65,19.41,19.44,1051830.0,18.6886,18.6981,18.4697,18.4983,1051830.0
2024-06-17 14:00:00,19.44,19.44,19.19,19.34,1457875.0,18.4983,18.4983,18.2604,18.4031,1457875.0
2024-06-17 14:30:00,19.34,19.42,19.31,19.38,813638.0,18.4031,18.4793,18.3746,18.4412,813638.0
2024-06-17 15:00:00,19.38,19.43,19.31,19.32,454661.0,18.4412,18.4888,18.3746,18.3841,454661.0
2024-06-17 15:30:00,19.32,19.45,19.28,19.33,1177924.0,18.3841,18.5078,18.346,18.3936,1177924.0
2024-06-18 09:30:00,19.37,19.48,19.11,19.36,2244281.0,18.4317,18.5364,18.1843,18.4222,2244281.0
2024-06-18 10:00:00,19.36,19.45,19.19,19.23,1322469.0,18.4222,18.5078,18.2604,18.2985,1322469.0
2024-06-18 10:30:00,19.23,19.35,19.14,19.32,1432788.0,18.2985,18.4127,18.2128,18.3841,1432788.0
2024-06-18 11:00:00,19.32,19.34,19.18,19.26,1086573.0,18.3841,18.4031,18.2509,18.327,1086573.0
2024-06-18 11:30:00,19.26,19.27,19.11,19.12,658952.0,18.327,18.3365,18.1843,18.1938,658952.0
2024-06-18 12:00:00,19.13,19.14,19.0,19.04,565305.0,18.2033,18.2128,18.0796,18.1177,565305.0
2024-06-18 12:30:00,19.04,19.15,19.03,19.15,882427.0,18.1177,18.2223,18.1082,18.2223,882427.0
2024-06-18 13:00:00,19.15,19.21,19.12,19.19,992993.0,18.2223,18.2794,18.1938,18.2604,992993.0
2024-06-18 13:30:00,19.2,19.23,19.11,19.14,725320.0,18.2699,18.2985,18.1843,18.2128,725320.0
2024-06-18 14:00:00,19.15,19.27,19.11,19.14,1100465.0,18.2223,18.3365,18.1843,18.2128,1100465.0
2024-06-18 14:30:00,19.14,19.19,19.12,19.15,779549.0,18.2128,18.2604,18.1938,18.2223,779549.0
2024-06-18 15:00:00,19.16,19.28,19.15,19.25,893706.0,18.2319,18.346,18.2223,18.3175,893706.0
2024-06-18 15:30:00,19.25,19.3,19.21,19.26,1452274.0,18.3175,18.3651,18.2794,18.327,1452274.0
2024-06-20 09:30:00,19.42,19.59,18.96,19.07,2784168.0,18.4793,18.641,18.0415,18.1462,2784168.0
2024-06-20 10:00:00,19.07,19.24,19.01,19.07,2072114.0,18.1462,18.308,18.0891,18.1462,2072114.0
2024-06-20 10:30:00,19.07,19.28,19.01,19.17,1087412.0,18.1462,18.346,18.0891,18.2414,1087412.0
2024-06-20 11:00:00,19.17,19.26,19.1,19.22,864040.0,18.2414,18.327,18.1748,18.2889,864040.0
2024-06-20 11:30:00,19.23,19.39,19.18,19.38,687992.0,18.2985,18.4507,18.2509,18.4412,687992.0
2024-06-20 12:00:00,19.39,19.43,19.28,19.43,732599.0,18.4507,18.4888,18.346,18.4888,732599.0
2024-06-20 12:30:00,19.43,19.54,19.39,19.43,815643.0,18.4888,18.5934,18.4507,18.4888,815643.0
2024-06-20 13:00:00,19.43,19.61,19.43,19.58,782994.0,18.4888,18.6601,18.4888,18.6315,782994.0
2024-06-20 13:30:00,19.57,19.72,19.45,19.47,805608.0,18.622,18.7647,18.5078,18.5268,805608.0
2024-06-20 14:00:00,19.47,19.47,19.35,19.36,746273.0,18.5268,18.5268,18.4127,18.4222,746273.0
2024-06-20 14:30:00,19.35,19.51,19.33,19.51,642196.0,18.4127,18.5649,18.3936,18.5649,642196.0
2024-06-20 15:00:00,19.52,19.65,19.49,19.53,1041754.0,18.5744,18.6981,18.5459,18.5839,1041754.0
2024-06-20 15:30:00,19.53,19.62,19.48,19.53,1652638.0,18.5839,18.6696,18.5364,18.5839,1652638.0
2024-06-21 09:30:00,19.54,19.98,19.47,19.79,3190796.0,18.5934,19.0121,18.5268,18.8313,3190796.0
2024-06-21 10:00:00,19.8,19.8,19.58,19.61,1744382.0,18.8409,18.8409,18.6315,18.6601,1744382.0
2024-06-21 10:30:00,19.62,19.69,19.47,19.55,1733131.0,18.6696,18.7362,18.5268,18.603,1733131.0
2024-06-21 11:00:00,19.55,19.6,19.49,19.55,1159506.0,18.603,18.6505,18.5459,18.603,1159506.0
2024-06-21 11:30:00,19.55,19.68,19.53,19.54,1030244.0,18.603,18.7267,18.5839,18.5934,1030244.0
2024-06-21 12:00:00,19.54,19.62,19.52,19.58,550178.0,18.5934,18.6696,18.5744,18.6315,550178.0
2024-06-21 12:30:00,19.58,19.61,19.51,19.52,365521.0,18.6315,18.6601,18.5649,18.5744,365521.0
2024-06-21 13:00:00,19.53,19.62,19.47,19.62,629915.0,18.5839,18.6696,18.5268,18.6696,629915.0
2024-06-21 13:30:00,19.62,19.63,19.52,19.56,542135.0,18.6696,18.6791,18.5744,18.6125,542135.0
2024-06-21 14:00:00,19.57,19.63,19.48,19.5,436433.0,18.622,18.6791,18.5364,18.5554,436433.0
2024-06-21 14:30:00,19.51,19.71,19.5,19.62,696497.0,18.5649,18.7552,18.5554,18.6696,696497.0
2024-06-21 15:00:00,19.62,19.63,19.52,19.54,658738.0,18.6696,18.6791,18.5744,18.5934,658738.0
2024-06-21 15:30:00,19.54,19.57,19.4,19.44,2010158.0,18.5934,18.622,18.4602,18.4983,2010158.0
2024-06-24 09:30:00,19.34,19.39,18.82,18.88,3088521.0,18.4031,18.4507,17.9083,17.9654,3088521.0
2024-06-24 10:00:00,18.88,19.1,18.84,19.09,3239903.0,17.9654,18.1748,17.9274,18.1652,3239903.0
2024-06-24 10:30:00,19.09,19.09,18.79,18.8,2495213.0,18.1652,18.1652,17.8798,17.8893,2495213.0
2024-06-24 11:00:00,18.8,18.86,18.76,18.78,1966327.0,17.8893,17.9464,17.8512,17.8703,1966327.0
2024-06-24 11:30:00,18.78,19.0,18.76,18.93,1687960.0,17.8703,18.0796,17.8512,18.013,1687960.0
2024-06-24 12:00:00,18.93,19.01,18.92,18.96,1099163.0,18.013,18.0891,18.0035,18.0415,1099163.0
2024-06-24 12:30:00,18.97,19.14,18.96,19.09,1273104.0,18.0511,18.2128,18.0415,18.1652,1273104.0
2024-06-24 13:00:00,19.1,19.2,19.06,19.15,1849379.0,18.1748,18.2699,18.1367,18.2223,1849379.0
2024-06-24 13:30:00,19.15,19.23,19.08,19.14,1579406.0,18.2223,18.2985,18.1557,18.2128,1579406.0
2024-06-24 14:00:00,19.14,19.16,19.02,19.04,1370885.0,18.2128,18.2319,18.0986,18.1177,1370885.0
2024-06-24 14:30:00,19.04,19.05,18.87,18.92,1010785.0,18.1177,18.1272,17.9559,18.0035,1010785.0
2024-06-24 15:00:00,18.92,18.99,18.87,18.97,1015658.0,18.0035,18.0701,17.9559,18.0511,1015658.0
2024-06-24 15:30:00,18.98,19.2,18.94,19.2,1368465.0,18.0606,18.2699,18.0225,18.2699,1368465.0
2024-06-25 09:30:00,18.99,19.33,18.98,19.31,3050566.0,18.2896,18.6171,18.28,18.5978,3050566.0
2024-06-25 10:00:00,19.32,19.34,19.04,19.11,2214177.0,18.6074,18.6267,18.3378,18.4052,2214177.0
2024-06-25 10:30:00,19.11,19.26,19.08,19.17,1580455.0,18.4052,18.5496,18.3763,18.463,1580455.0
2024-06-25 11:00:00,19.17,19.27,19.15,19.26,1100178.0,18.463,18.5593,18.4437,18.5496,1100178.0
2024-06-25 11:30:00,19.27,19.29,19.21,19.26,600824.0,18.5593,18.5785,18.5015,18.5496,600824.0
2024-06-25 12:00:00,19.27,19.32,19.24,19.28,620522.0,18.5593,18.6074,18.5304,18.5689,620522.0
2024-06-25 12:30:00,19.28,19.36,19.27,19.29,781375.0,18.5689,18.646,18.5593,18.5785,781375.0
2024-06-25 13:00:00,19.3,19.33,19.15,19.15,354100.0,18.5882,18.6171,18.4437,18.4437,354100.0
2024-06-25 13:30:00,19.16,19.19,19.13,19.16,429900.0,18.4533,18.4822,18.4244,18.4533,429900.0
2024-06-25 14:00:00,19.17,19.21,19.11,19.12,524863.0,18.463,18.5015,18.4052,18.4148,524863.0
2024-06-25 14:30:00,19.12,19.26,19.12,19.21,547125.0,18.4148,18.5496,18.4148,18.5015,547125.0
2024-06-25 15:00:00,19.21,19.26,19.12,19.13,510034.0,18.5015,18.5496,18.4148,18.4244,510034.0
2024-06-25 15:30:00,19.14,19.2,19.13,19.16,1032920.0,18.4341,18.4919,18.4244,18.4533,1032920.0
2024-06-26 09:30:00,19.51,19.66,19.38,19.43,2094015.0,18.7904,18.9349,18.6652,18.7134,2094015.0
2024-06-26 10:00:00,19.44,19.49,19.32,19.43,1362587.0,18.723,18.7712,18.6074,18.7134,1362587.0
2024-06-26 10:30:00,19.44,19.54,19.36,19.39,1155956.0,18.723,18.8193,18.646,18.6748,1155956.0
2024-06-26 11:00:00,19.39,19.54,19.36,19.41,1036764.0,18.6748,18.8193,18.646,18.6941,1036764.0
2024-06-26 11:30:00,19.4,19.44,19.16,19.22,1366233.0,18.6845,18.723,18.4533,18.5111,1366233.0
2024-06-26 12:00:00,19.22,19.35,19.22,19.32,886731.0,18.5111,18.6363,18.5111,18.6074,886731.0
2024-06-26 12:30:00,19.32,19.4,19.3,19.36,636842.0,18.6074,18.6845,18.5882,18.646,636842.0
2024-06-26 13:00:00,19.37,19.49,19.34,19.44,806354.0,18.6556,18.7712,18.6267,18.723,806354.0
2024-06-26 13:30:00,19.44,19.5,19.43,19.44,527519.0,18.723,18.7808,18.7134,18.723,527519.0
2024-06-26 14:00:00,19.45,19.5,19.43,19.45,691577.0,18.7326,18.7808,18.7134,18.7326,691577.0
2024-06-26 14:30:00,19.44,19.48,19.36,19.42,732944.0,18.723,18.7615,18.646,18.7037,732944.0
2024-06-26 15:00:00,19.42,19.46,19.41,19.43,626628.0,18.7037,18.7423,18.6941,18.7134,626628.0
2024-06-26 15:30:00,19.44,19.44,19.26,19.29,1433914.0,18.723,18.723,18.5496,18.5785,1433914.0
2024-06-27 09:30:00,19.15,19.35,18.93,19.03,2487198.0,18.4437,18.6363,18.2318,18.3281,2487198.0
2024-06-27 10:00:00,19.02,19.15,18.91,19.09,1705524.0,18.3185,18.4437,18.2126,18.3859,1705524.0
2024-06-27 10:30:00,19.09,19.13,18.94,19.09,1332089.0,18.3859,18.4244,18.2414,18.3859,1332089.0
2024-06-27 11:00:00,19.09,19.25,19.08,19.22,923652.0,18.3859,18.54,18.3763,18.5111,923652.0
2024-06-27 11:30:00,19.22,19.29,19.15,19.15,608819.0,18.5111,18.5785,18.4437,18.4437,608819.0
2024-06-27 12:00:00,19.16,19.2,19.1,19.16,427890.0,18.4533,18.4919,18.3955,18.4533,427890.0
2024-06-27 12:30:00,19.16,19.17,19.02,19.08,301552.0,18.4533,18.463,18.3185,18.3763,301552.0
2024-06-27 13:00:00,19.07,19.07,18.94,18.99,677801.0,18.3667,18.3667,18.2414,18.2896,677801.0
2024-06-27 13:30:00,18.98,19.05,18.92,18.98,480860.0,18.28,18.3474,18.2222,18.28,480860.0
2024-06-27 14:00:00,18.98,19.1,18.97,19.05,731932.0,18.28,18.3955,18.2703,18.3474,731932.0
2024-06-27 14:30:00,19.05,19.07,18.92,18.94,653727.0,18.3474,18.3667,18.2222,18.2414,653727.0
2024-06-27 15:00:00,18.94,18.98,18.88,18.88,705355.0,18.2414,18.28,18.1837,18.1837,705355.0
2024-06-27 15:30:00,18.88,18.9,18.72,18.72,1479800.0,18.1837,18.2029,18.0296,18.0296,1479800.0
2024-06-28 09:30:00,18.27,18.56,18.06,18.56,3636953.0,17.5962,17.8755,17.3939,17.8755,3636953.0
2024-06-28 10:00:00,18.54,18.54,18.22,18.34,2064253.0,17.8562,17.8562,17.548,17.6636,2064253.0
2024-06-28 10:30:00,18.33,18.38,18.2,18.38,1812577.0,17.6539,17.7021,17.5287,17.7021,1812577.0
2024-06-28 11:00:00,18.38,18.62,18.38,18.54,1862447.0,17.7021,17.9332,17.7021,17.8562,1862447.0
2024-06-28 11:30:00,18.54,18.58,18.44,18.45,1016648.0,17.8562,17.8947,17.7599,17.7695,1016648.0
2024-06-28 12:00:00,18.45,18.67,18.43,18.52,1237038.0,17.7695,17.9814,17.7503,17.8369,1237038.0
2024-06-28 12:30:00,18.52,18.72,18.49,18.67,1721988.0,17.8369,18.0296,17.808,17.9814,1721988.0
2024-06-28 13:00:00,18.68,18.72,18.54,18.68,1013911.0,17.991,18.0296,17.8562,17.991,1013911.0
2024-06-28 13:30:00,18.68,18.82,18.68,18.76,989224.0,17.991,18.1259,17.991,18.0681,989224.0
2024-06-28 14:00:00,18.77,18.8,18.66,18.75,918639.0,18.0777,18.1066,17.9718,18.0585,918639.0
2024-06-28 14:30:00,18.75,18.78,18.67,18.72,582497.0,18.0585,18.0873,17.9814,18.0296,582497.0
2024-06-28 15:00:00,18.73,18.84,18.72,18.79,1323624.0,18.0392,18.1451,18.0296,18.097,1323624.0
2024-06-28 15:30:00,18.8,18.97,18.53,18.53,3973986.0,18.1066,18.2703,17.8466,17.8466,3973986.0
2024-07-01 09:30:00,18.38,18.62,18.3,18.5,3214568.0,17.7021,17.9332,17.6251,17.8177,3214568.0
2024-07-01 10:00:00,18.5,19.08,18.35,18.94,3229798.0,17.8177,18.3763,17.6732,18.2414,3229798.0
2024-07-01 10:30:00,18.94,19.1,18.92,18.96,1520049.0,18.2414,18.3955,18.2222,18.2607,1520049.0
2024-07-01 11:00:00,18.97,19.13,18.89,19.1,2023822.0,18.2703,18.4244,18.1933,18.3955,2023822.0
2024-07-01 11:30:00,19.1,19.2,19.05,19.05,1438048.0,18.3955,18.4919,18.3474,18.3474,1438048.0
2024-07-01 12:00:00,19.06,19.11,18.98,18.98,987660.0,18.357,18.4052,18.28,18.28,987660.0
2024-07-01 12:30:00,18.99,19.06,18.95,19.04,941862.0,18.2896,18.357,18.2511,18.3378,941862.0
2024-07-01 13:00:00,19.04,19.08,18.95,18.95,458131.0,18.3378,18.3763,18.2511,18.2511,458131.0
2024-07-01 13:30:00,18.96,19.05,18.96,19.03,585728.0,18.2607,18.3474,18.2607,18.3281,585728.0
2024-07-01 14:00:00,19.03,19.07,18.9,19.03,687515.0,18.3281,18.3667,18.2029,18.3281,687515.0
2024-07-01 14:30:00,19.03,19.05,18.97,19.0,570483.0,18.3281,18.3474,18.2703,18.2992,570483.0
2024-07-01 15:00:00,18.99,19.08,18.96,19.02,964449.0,18.2896,18.3763,18.2607,18.3185,964449.0
2024-07-01 15:30:00,19.03,19.04,18.95,19.0,1450011.0,18.3281,18.3378,18.2511,18.2992,1450011.0
2024-07-02 09:30:00,18.94,19.06,18.73,18.78,2556735.0,18.2414,18.357,18.0392,18.0873,2556735.0
2024-07-02 10:00:00,18.78,18.95,18.71,18.88,1815402.0,18.0873,18.2511,18.0199,18.1837,1815402.0
2024-07-02 10:30:00,18.89,19.01,18.81,18.91,1121112.0,18.1933,18.3089,18.1162,18.2126,1121112.0
2024-07-02 11:00:00,18.91,18.98,18.88,18.88,807970.0,18.2126,18.28,18.1837,18.1837,807970.0
2024-07-02 11:30:00,18.88,18.93,18.85,18.91,582985.0,18.1837,18.2318,18.1548,18.2126,582985.0
2024-07-02 12:00:00,18.91,19.0,18.91,18.94,656627.0,18.2126,18.2992,18.2126,18.2414,656627.0
2024-07-02 12:30:00,18.95,19.1,18.94,19.08,618417.0,18.2511,18.3955,18.2414,18.3763,618417.0
2024-07-02 13:00:00,19.08,19.09,18.96,19.02,512251.0,18.3763,18.3859,18.2607,18.3185,512251.0
2024-07-02 13:30:00,19.02,19.09,18.97,18.98,621166.0,18.3185,18.3859,18.2703,18.28,621166.0
2024-07-02 14:00:00,18.98,18.99,18.87,18.91,513026.0,18.28,18.2896,18.174,18.2126,513026.0
2024-07-02 14:30:00,18.91,18.92,18.87,18.92,330317.0,18.2126,18.2222,18.174,18.2222,330317.0
2024-07-02 15:00:00,18.92,18.94,18.79,18.81,548241.0,18.2222,18.2414,18.097,18.1162,548241.0
2024-07-02 15:30:00,18.82,18.93,18.8,18.85,1170021.0,18.1259,18.2318,18.1066,18.1548,1170021.0
2024-07-03 09:30:00,18.74,18.92,18.65,18.79,1842140.0,18.0488,18.2222,17.9621,18.097,1842140.0
2024-07-03 10:00:00,18.78,18.78,18.46,18.56,2793436.0,18.0873,18.0873,17.7791,17.8755,2793436.0
2024-07-03 10:30:00,18.55,18.81,18.5,18.81,3191447.0,17.8658,18.1162,17.8177,18.1162,3191447.0
2024-07-03 11:00:00,18.81,18.88,18.74,18.8,1490789.0,18.1162,18.1837,18.0488,18.1066,1490789.0
2024-07-03 11:30:00,18.8,18.89,18.79,18.82,704563.0,18.1066,18.1933,18.097,18.1259,704563.0
2024-07-03 12:00:00,18.82,18.88,18.76,18.8,745651.0,18.1259,18.1837,18.0681,18.1066,745651.0
2024-07-03 12:30:00,18.8,18.9,18.78,18.88,1622795.0,18.1066,18.2029,18.0873,18.1837,1622795.0
2024-07-05 09:30:00,19.07,19.29,18.95,19.19,2770312.0,18.3667,18.5785,18.2511,18.4822,2770312.0
2024-07-05 10:00:00,19.19,19.42,19.19,19.4,1928690.0,18.4822,18.7037,18.4822,18.6845,1928690.0
2024-07-05 10:30:00,19.4,19.44,19.11,19.16,1920769.0,18.6845,18.723,18.4052,18.4533,1920769.0
2024-07-05 11:00:00,19.16,19.23,19.09,19.19,1531368.0,18.4533,18.5207,18.3859,18.4822,1531368.0
2024-07-05 11:30:00,19.2,19.23,19.14,19.2,593259.0,18.4919,18.5207,18.4341,18.4919,593259.0
2024-07-05 12:00:00,19.21,19.26,19.18,19.24,577841.0,18.5015,18.5496,18.4726,18.5304,577841.0
2024-07-05 12:30:00,19.25,19.29,19.22,19.23,696520.0,18.54,18.5785,18.5111,18.5207,696520.0
2024-07-05 13:00:00,19.23,19.32,19.22,19.29,662273.0,18.5207,18.6074,18.5111,18.5785,662273.0
2024-07-05 13:30:00,19.29,19.31,19.17,19.18,525046.0,18.5785,18.5978,18.463,18.4726,525046.0
2024-07-05 14:00:00,19.18,19.3,19.18,19.26,976563.0,18.4726,18.5882,18.4726,18.5496,976563.0
2024-07-05 14:30:00,19.26,19.27,19.2,19.21,705922.0,18.5496,18.5593,18.4919,18.5015,705922.0
2024-07-05 15:00:00,19.22,19.24,19.16,19.24,562064.0,18.5111,18.5304,18.4533,18.5304,562064.0
2024-07-05 15:30:00,19.24,19.24,19.06,19.17,2322927.0,18.5304,18.5304,18.357,18.463,2322927.0
2024-07-08 09:30:00,18.7,18.73,18.36,18.46,3762577.0,18.0103,18.0392,17.6828,17.7791,3762577.0
2024-07-08 10:00:00,18.46,18.62,18.41,18.57,2481947.0,17.7791,17.9332,17.731,17.8851,2481947.0
2024-07-08 10:30:00,18.58,18.66,18.42,18.46,3077942.0,17.8947,17.9718,17.7406,17.7791,3077942.0
2024-07-08 11:00:00,18.46,18.66,18.45,18.66,1011859.0,17.7791,17.9718,17.7695,17.9718,1011859.0
2024-07-08 11:30:00,18.65,18.86,18.65,18.83,1114930.0,17.9621,18.1644,17.9621,18.1355,1114930.0
2024-07-08 12:00:00,18.83,18.88,18.75,18.77,700080.0,18.1355,18.1837,18.0585,18.0777,700080.0
2024-07-08 12:30:00,18.77,18.78,18.67,18.71,706437.0,18.0777,18.0873,17.9814,18.0199,706437.0
2024-07-08 13:00:00,18.71,18.83,18.71,18.82,622412.0,18.0199,18.1355,18.0199,18.1259,622412.0
2024-07-08 13:30:00,18.81,18.81,18.73,18.75,410343.0,18.1162,18.1162,18.0392,18.0585,410343.0
2024-07-08 14:00:00,18.75,18.77,18.72,18.76,341793.0,18.0585,18.0777,18.0296,18.0681,341793.0
2024-07-08 14:30:00,18.76,18.9,18.74,18.79,1268620.0,18.0681,18.2029,18.0488,18.097,1268620.0
2024-07-08 15:00:00,18.78,18.8,18.75,18.8,587264.0,18.0873,18.1066,18.0585,18.1066,587264.0
2024-07-08 15:30:00,18.8,18.81,18.73,18.8,1427614.0,18.1066,18.1162,18.0392,18.1066,1427614.0
2024-07-09 09:30:00,18.89,19.09,18.86,18.96,2663038.0,18.1933,18.3859,18.1644,18.2607,2663038.0
2024-07-09 10:00:00,18.95,19.16,18.88,19.13,1753013.0,18.2511,18.4533,18.1837,18.4244,1753013.0
2024-07-09 10:30:00,19.13,19.19,19.02,19.17,1015505.0,18.4244,18.4822,18.3185,18.463,1015505.0
2024-07-09 11:00:00,19.16,19.27,19.12,19.23,819783.0,18.4533,18.5593,18.4148,18.5207,819783.0
2024-07-09 11:30:00,19.23,19.25,19.0,19.01,817401.0,18.5207,18.54,18.2992,18.3089,817401.0
2024-07-09 12:00:00,19.01,19.02,18.91,18.94,531736.0,18.3089,18.3185,18.2126,18.2414,531736.0
2024-07-09 12:30:00,18.94,18.97,18.87,18.87,521105.0,18.2414,18.2703,18.174,18.174,521105.0
2024-07-09 13:00:00,18.88,18.92,18.72,18.89,1600203.0,18.1837,18.2222,18.0296,18.1933,1600203.0
2024-07-09 13:30:00,18.89,18.96,18.8,18.96,881946.0,18.1933,18.2607,18.1066,18.2607,881946.0
2024-07-09 14:00:00,18.96,19.01,18.92,19.01,946067.0,18.2607,18.3089,18.2222,18.3089,946067.0
2024-07-09 14:30:00,19.01,19.04,18.96,19.02,507224.0,18.3089,18.3378,18.2607,18.3185,507224.0
2024-07-09 15:00:00,19.01,19.09,19.01,19.05,455635.0,18.3089,18.3859,18.3089,18.3474,455635.0
2024-07-09 15:30:00,19.05,19.09,18.99,19.03,945148.0,18.3474,18.3859,18.2896,18.3281,945148.0
2024-07-10 09:30:00,18.78,18.93,18.67,18.92,2716988.0,18.0873,18.2318,17.9814,18.2222,2716988.0
2024-07-10 10:00:00,18.91,18.97,18.75,18.95,1720928.0,18.2126,18.2703,18.0585,18.2511,1720928.0
2024-07-10 10:30:00,18.96,19.01,18.9,18.91,940054.0,18.2607,18.3089,18.2029,18.2126,940054.0
2024-07-10 11:00:00,18.91,18.98,18.8,18.82,972671.0,18.2126,18.28,18.1066,18.1259,972671.0
2024-07-10 11:30:00,18.82,18.9,18.72,18.77,931020.0,18.1259,18.2029,18.0296,18.0777,931020.0
2024-07-10 12:00:00,18.77,18.78,18.63,18.69,801283.0,18.0777,18.0873,17.9429,18.0007,801283.0
2024-07-10 12:30:00,18.69,18.75,18.67,18.7,914100.0,18.0007,18.0585,17.9814,18.0103,914100.0
2024-07-10 13:00:00,18.7,18.79,18.62,18.74,745027.0,18.0103,18.097,17.9332,18.0488,745027.0
2024-07-10 13:30:00,18.73,18.76,18.69,18.7,432762.0,18.0392,18.0681,18.0007,18.0103,432762.0
2024-07-10 14:00:00,18.69,18.74,18.64,18.73,498087.0,18.0007,18.0488,17.9525,18.0392,498087.0
2024-07-10 14:30:00,18.73,18.74,18.65,18.66,345598.0,18.0392,18.0488,17.9621,17.9718,345598.0
2024-07-10 15:00:00,18.66,18.71,18.63,18.64,467294.0,17.9718,18.0199,17.9429,17.9525,467294.0
2024-07-10 15:30:00,18.64,18.65,18.41,18.47,2058339.0,17.9525,17.9621,17.731,17.7888,2058339.0
2024-07-11 09:30:00,17.26,17.52,17.12,17.14,6737600.0,16.6234,16.8738,16.4886,16.5078,6737600.0
2024-07-11 10:00:00,17.13,17.14,16.73,16.77,5250235.0,16.4982,16.5078,16.113,16.1515,5250235.0
2024-07-11 10:30:00,16.77,16.79,16.47,16.48,3173486.0,16.1515,16.1707,15.8625,15.8722,3173486.0
2024-07-11 11:00:00,16.48,16.68,16.42,16.64,2677192.0,15.8722,16.0648,15.8144,16.0263,2677192.0
2024-07-11 11:30:00,16.64,16.84,16.53,16.83,2042938.0,16.0263,16.2189,15.9203,16.2093,2042938.0
2024-07-11 12:00:00,16.83,16.93,16.67,16.75,2194576.0,16.2093,16.3056,16.0552,16.1322,2194576.0
2024-07-11 12:30:00,16.75,16.82,16.62,16.66,1179253.0,16.1322,16.1996,16.007,16.0455,1179253.0
2024-07-11 13:00:00,16.65,16.74,16.47,16.48,1873356.0,16.0359,16.1226,15.8625,15.8722,1873356.0
2024-07-11 13:30:00,16.49,16.59,16.48,16.55,890703.0,15.8818,15.9781,15.8722,15.9396,890703.0
2024-07-11 14:00:00,16.55,16.6,16.52,16.57,977320.0,15.9396,15.9878,15.9107,15.9589,977320.0
2024-07-11 14:30:00,16.57,16.6,16.5,16.58,455219.0,15.9589,15.9878,15.8914,15.9685,455219.0
2024-07-11 15:00:00,16.59,16.69,16.54,16.57,832427.0,15.9781,16.0744,15.93,15.9589,832427.0
2024-07-11 15:30:00,16.56,16.56,16.35,16.47,2437760.0,15.9492,15.9492,15.747,15.8625,2437760.0
2024-07-12 09:30:00,15.99,16.06,15.81,15.9,5773511.0,15.4002,15.4677,15.2269,15.3136,5773511.0
2024-07-12 10:00:00,15.88,15.88,15.52,15.55,3902937.0,15.2943,15.2943,14.9476,14.9765,3902937.0
2024-07-12 10:30:00,15.56,15.79,15.52,15.68,2573703.0,14.9861,15.2076,14.9476,15.1017,2573703.0
2024-07-12 11:00:00,15.68,15.83,15.65,15.74,1219949.0,15.1017,15.2461,15.0728,15.1595,1219949.0
2024-07-12 11:30:00,15.74,15.9,15.74,15.9,901005.0,15.1595,15.3136,15.1595,15.3136,901005.0
2024-07-12 12:00:00,15.91,15.99,15.87,15.96,898214.0,15.3232,15.4002,15.2847,15.3714,898214.0
2024-07-12 12:30:00,15.96,16.01,15.88,15.89,759484.0,15.3714,15.4195,15.2943,15.3039,759484.0
2024-07-12 13:00:00,15.9,15.96,15.82,15.83,505629.0,15.3136,15.3714,15.2365,15.2461,505629.0
2024-07-12 13:30:00,15.83,15.88,15.79,15.88,696497.0,15.2461,15.2943,15.2076,15.2943,696497.0
2024-07-12 14:00:00,15.88,15.91,15.81,15.84,429193.0,15.2943,15.3232,15.2269,15.2558,429193.0
2024-07-12 14:30:00,15.84,15.9,15.8,15.81,377606.0,15.2558,15.3136,15.2173,15.2269,377606.0
2024-07-12 15:00:00,15.81,15.86,15.77,15.81,841389.0,15.2269,15.275,15.1884,15.2269,841389.0
2024-07-12 15:30:00,15.82,15.98,15.8,15.94,2221813.0,15.2365,15.3906,15.2173,15.3521,2221813.0
2024-07-15 09:30:00,15.54,15.69,15.36,15.38,7267835.0,14.9668,15.1113,14.7935,14.8127,7267835.0
2024-07-15 10:00:00,15.38,15.38,15.17,15.2,3870402.0,14.8127,14.8127,14.6105,14.6394,3870402.0
2024-07-15 10:30:00,15.2,15.27,15.12,15.18,2270505.0,14.6394,14.7068,14.5623,14.6201,2270505.0
2024-07-15 11:00:00,15.18,15.19,14.9,15.01,4033778.0,14.6201,14.6298,14.3505,14.4564,4033778.0
2024-07-15 11:30:00,15.01,15.06,14.83,14.86,2400835.0,14.4564,14.5045,14.283,14.3119,2400835.0
2024-07-15 12:00:00,14.87,15.11,14.85,15.06,3902806.0,14.3216,14.5527,14.3023,14.5045,3902806.0
2024-07-15 12:30:00,15.07,15.2,15.02,15.18,3125542.0,14.5142,14.6394,14.466,14.6201,3125542.0
2024-07-15 13:00:00,15.18,15.28,15.02,15.1,2014415.0,14.6201,14.7164,14.466,14.5431,2014415.0
2024-07-15 13:30:00,15.11,15.23,15.08,15.14,1970826.0,14.5527,14.6683,14.5238,14.5816,1970826.0
2024-07-15 14:00:00,15.13,15.16,14.95,15.01,1694586.0,14.572,14.6009,14.3986,14.4564,1694586.0
2024-07-15 14:30:00,15.01,15.06,14.94,14.98,1409250.0,14.4564,14.5045,14.389,14.4275,1409250.0
2024-07-15 15:00:00,14.98,14.99,14.81,14.88,1911653.0,14.4275,14.4371,14.2638,14.3312,1911653.0
2024-07-15 15:30:00,14.87,15.17,14.87,15.06,3505952.0,14.3216,14.6105,14.3216,14.5045,3505952.0
2024-07-16 09:30:00,14.65,14.67,14.1,14.11,6914983.0,14.1097,14.1289,13.58,13.5896,6914983.0
2024-07-16 10:00:00,14.11,14.33,14.08,14.32,5683092.0,13.5896,13.8015,13.5607,13.7918,5683092.0
2024-07-16 10:30:00,14.32,14.36,14.1,14.12,3141803.0,13.7918,13.8304,13.58,13.5992,3141803.0
2024-07-16 11:00:00,14.13,14.16,13.92,13.97,4189316.0,13.6089,13.6377,13.4066,13.4548,4189316.0
2024-07-16 11:30:00,13.97,14.14,13.97,14.1,2640661.0,13.4548,13.6185,13.4548,13.58,2640661.0
2024-07-16 12:00:00,14.1,14.11,13.95,14.0,1598823.0,13.58,13.5896,13.4355,13.4836,1598823.0
2024-07-16 12:30:00,14.01,14.04,13.91,13.99,1800995.0,13.4933,13.5222,13.397,13.474,1800995.0
2024-07-16 13:00:00,13.99,14.0,13.89,13.92,1349343.0,13.474,13.4836,13.3777,13.4066,1349343.0
2024-07-16 13:30:00,13.93,13.97,13.77,13.82,2042161.0,13.4162,13.4548,13.2621,13.3103,2042161.0
2024-07-16 14:00:00,13.83,13.84,13.72,13.75,1880949.0,13.3199,13.3295,13.214,13.2429,1880949.0
2024-07-16 14:30:00,13.74,13.75,13.58,13.59,2696505.0,13.2332,13.2429,13.0791,13.0888,2696505.0
2024-07-16 15:00:00,13.59,13.64,13.51,13.54,2564886.0,13.0888,13.1369,13.0117,13.0406,2564886.0
2024-07-16 15:30:00,13.53,13.6,13.46,13.52,4010668.0,13.031,13.0984,12.9636,13.0213,4010668.0
2024-07-17 09:30:00,13.91,13.93,13.14,13.31,9064313.0,13.397,13.4162,12.6554,12.8191,9064313.0
2024-07-17 10:00:00,13.31,13.75,13.3,13.69,5499563.0,12.8191,13.2429,12.8095,13.1851,5499563.0
2024-07-17 10:30:00,13.69,13.83,13.62,13.8,2974172.0,13.1851,13.3199,13.1177,13.291,2974172.0
2024-07-17 11:00:00,13.81,13.82,13.67,13.76,1518671.0,13.3007,13.3103,13.1658,13.2525,1518671.0
2024-07-17 11:30:00,13.75,13.86,13.72,13.74,1868635.0,13.2429,13.3488,13.214,13.2332,1868635.0
2024-07-17 12:00:00,13.73,13.93,13.7,13.92,2022586.0,13.2236,13.4162,13.1947,13.4066,2022586.0
2024-07-17 12:30:00,13.91,14.0,13.86,13.9,2119466.0,13.397,13.4836,13.3488,13.3873,2119466.0
2024-07-17 13:00:00,13.89,14.05,13.88,13.92,1479032.0,13.3777,13.5318,13.3681,13.4066,1479032.0
2024-07-17 13:30:00,13.92,13.97,13.83,13.93,896914.0,13.4066,13.4548,13.3199,13.4162,896914.0
2024-07-17 14:00:00,13.93,13.97,13.77,13.8,1051685.0,13.4162,13.4548,13.2621,13.291,1051685.0
2024-07-17 14:30:00,13.81,13.91,13.78,13.88,737145.0,13.3007,13.397,13.2718,13.3681,737145.0
2024-07-17 15:00:00,13.88,13.89,13.75,13.77,867340.0,13.3681,13.3777,13.2429,13.2621,867340.0
2024-07-17 15:30:00,13.77,13.95,13.72,13.93,1855830.0,13.2621,13.4355,13.214,13.4162,1855830.0
2024-07-18 09:30:00,14.09,14.14,13.6,13.61,4971465.0,13.5703,13.6185,13.0984,13.108,4971465.0
2024-07-18 10:00:00,13.62,13.7,13.47,13.61,4066789.0,13.1177,13.1947,12.9732,13.108,4066789.0
2024-07-18 10:30:00,13.61,14.03,13.6,13.94,4083483.0,13.108,13.5125,13.0984,13.4259,4083483.0
2024-07-18 11:00:00,13.94,14.14,13.83,14.1,2613216.0,13.4259,13.6185,13.3199,13.58,2613216.0
2024-07-18 11:30:00,14.1,14.34,14.05,14.31,3196710.0,13.58,13.8111,13.5318,13.7822,3196710.0
2024-07-18 12:00:00,14.3,14.43,14.22,14.42,3041229.0,13.7726,13.8978,13.6955,13.8882,3041229.0
2024-07-18 12:30:00,14.42,14.44,14.16,14.17,2110265.0,13.8882,13.9074,13.6377,13.6474,2110265.0
2024-07-18 13:00:00,14.17,14.32,14.14,14.28,1569386.0,13.6474,13.7918,13.6185,13.7533,1569386.0
2024-07-18 13:30:00,14.29,14.52,14.26,14.51,2017990.0,13.7629,13.9845,13.7341,13.9748,2017990.0
2024-07-18 14:00:00,14.51,14.71,14.5,14.71,2647419.0,13.9748,14.1675,13.9652,14.1675,2647419.0
2024-07-18 14:30:00,14.71,14.89,14.68,14.76,3515382.0,14.1675,14.3408,14.1386,14.2156,3515382.0
2024-07-18 15:00:00,14.75,14.93,14.68,14.87,2559557.0,14.206,14.3793,14.1386,14.3216,2559557.0
2024-07-18 15:30:00,14.87,14.89,14.58,14.74,2877276.0,14.3216,14.3408,14.0423,14.1964,2877276.0
2024-07-19 09:30:00,14.85,15.05,14.64,14.68,5548181.0,14.3023,14.4949,14.1,14.1386,5548181.0
2024-07-19 10:00:00,14.68,14.93,14.65,14.87,5326613.0,14.1386,14.3793,14.1097,14.3216,5326613.0
2024-07-19 10:30:00,14.87,15.05,14.76,14.98,3145464.0,14.3216,14.4949,14.2156,14.4275,3145464.0
2024-07-19 11:00:00,14.98,15.19,14.91,15.19,2985915.0,14.4275,14.6298,14.3601,14.6298,2985915.0
2024-07-19 11:30:00,15.18,15.2,14.91,14.91,2634327.0,14.6201,14.6394,14.3601,14.3601,2634327.0
2024-07-19 12:00:00,14.91,14.99,14.81,14.99,1812571.0,14.3601,14.4371,14.2638,14.4371,1812571.0
2024-07-19 12:30:00,14.99,15.03,14.89,14.94,2074388.0,14.4371,14.4757,14.3408,14.389,2074388.0
2024-07-19 13:00:00,14.94,15.08,14.92,15.01,1839087.0,14.389,14.5238,14.3697,14.4564,1839087.0
2024-07-19 13:30:00,15.02,15.06,14.89,14.89,1887882.0,14.466,14.5045,14.3408,14.3408,1887882.0
2024-07-19 14:00:00,14.9,15.06,14.9,15.04,1409178.0,14.3505,14.5045,14.3505,14.4853,1409178.0
2024-07-19 14:30:00,15.04,15.13,14.99,15.04,1448655.0,14.4853,14.572,14.4371,14.4853,1448655.0
2024-07-19 15:00:00,15.04,15.04,14.87,14.94,1497145.0,14.4853,14.4853,14.3216,14.389,1497145.0
2024-07-19 15:30:00,14.95,15.1,14.92,15.01,2263399.0,14.3986,14.5431,14.3697,14.4564,2263399.0
2024-07-22 09:30:00,14.83,15.21,14.63,15.21,3982688.0,14.283,14.649,14.0904,14.649,3982688.0
2024-07-22 10:00:00,15.2,15.31,15.04,15.09,2650453.0,14.6394,14.7453,14.4853,14.5334,2650453.0
2024-07-22 10:30:00,15.08,15.13,14.8,14.81,2256920.0,14.5238,14.572,14.2541,14.2638,2256920.0
2024-07-22 11:00:00,14.82,14.92,14.75,14.89,1909791.0,14.2734,14.3697,14.206,14.3408,1909791.0
2024-07-22 11:30:00,14.89,14.95,14.75,14.85,1267544.0,14.3408,14.3986,14.206,14.3023,1267544.0
2024-07-22 12:00:00,14.85,14.88,14.76,14.85,1320295.0,14.3023,14.3312,14.2156,14.3023,1320295.0
2024-07-22 12:30:00,14.86,14.91,14.69,14.72,1110387.0,14.3119,14.3601,14.1482,14.1771,1110387.0
2024-07-22 13:00:00,14.72,14.72,14.6,14.65,1300790.0,14.1771,14.1771,14.0615,14.1097,1300790.0
2024-07-22 13:30:00,14.64,14.66,14.53,14.57,1359666.0,14.1,14.1193,13.9941,14.0326,1359666.0
2024-07-22 14:00:00,14.57,14.66,14.56,14.59,1369067.0,14.0326,14.1193,14.023,14.0519,1369067.0
2024-07-22 14:30:00,14.59,14.6,14.4,14.43,1494741.0,14.0519,14.0615,13.8689,13.8978,1494741.0
2024-07-22 15:00:00,14.43,14.51,14.25,14.31,1475740.0,13.8978,13.9748,13.7244,13.7822,1475740.0
2024-07-22 15:30:00,14.3,14.33,14.21,14.3,2510250.0,13.7726,13.8015,13.6859,13.7726,2510250.0
2024-07-23 09:30:00,14.5,14.54,14.19,14.25,2827541.0,13.9652,14.0037,13.6666,13.7244,2827541.0
2024-07-23 10:00:00,14.25,14.26,13.85,13.88,3878651.0,13.7244,13.7341,13.3392,13.3681,3878651.0
2024-07-23 10:30:00,13.89,14.18,13.77,14.01,3974625.0,13.3777,13.657,13.2621,13.4933,3974625.0
2024-07-23 11:00:00,14.01,14.02,13.85,13.9,1560210.0,13.4933,13.5029,13.3392,13.3873,1560210.0
2024-07-23 11:30:00,13.9,13.91,13.79,13.87,1413589.0,13.3873,13.397,13.2814,13.3584,1413589.0
2024-07-23 12:00:00,13.86,14.01,13.8,13.94,1955377.0,13.3488,13.4933,13.291,13.4259,1955377.0
2024-07-23 12:30:00,13.94,14.03,13.92,13.96,1189803.0,13.4259,13.5125,13.4066,13.4451,1189803.0
2024-07-23 13:00:00,13.97,13.99,13.89,13.92,739972.0,13.4548,13.474,13.3777,13.4066,739972.0
2024-07-23 13:30:00,13.92,13.98,13.81,13.84,986381.0,13.4066,13.4644,13.3007,13.3295,986381.0
2024-07-23 14:00:00,13.84,13.84,13.73,13.75,1582066.0,13.3295,13.3295,13.2236,13.2429,1582066.0
2024-07-23 14:30:00,13.74,13.77,13.64,13.65,1576864.0,13.2332,13.2621,13.1369,13.1466,1576864.0
2024-07-23 15:00:00,13.66,13.74,13.62,13.68,2297791.0,13.1562,13.2332,13.1177,13.1754,2297791.0
2024-07-23 15:30:00,13.68,13.86,13.67,13.85,3770515.0,13.1754,13.3488,13.1658,13.3392,3770515.0
2024-07-24 09:30:00,14.16,14.28,13.63,14.21,5808426.0,13.6377,13.7533,13.1273,13.6859,5808426.0
2024-07-24 10:00:00,14.21,14.25,13.95,13.96,3462155.0,13.6859,13.7244,13.4355,13.4451,3462155.0
2024-07-24 10:30:00,13.96,14.04,13.83,13.97,3145216.0,13.4451,13.5222,13.3199,13.4548,3145216.0
2024-07-24 11:00:00,13.98,14.16,13.94,14.01,2028713.0,13.4644,13.6377,13.4259,13.4933,2028713.0
2024-07-24 11:30:00,14.01,14.02,13.86,13.93,1979579.0,13.4933,13.5029,13.3488,13.4162,1979579.0
2024-07-24 12:00:00,13.92,14.05,13.88,13.96,1587135.0,13.4066,13.5318,13.3681,13.4451,1587135.0
2024-07-24 12:30:00,13.96,14.18,13.91,14.11,1967033.0,13.4451,13.657,13.397,13.5896,1967033.0
2024-07-24 13:00:00,14.11,14.15,14.04,14.14,1039708.0,13.5896,13.6281,13.5222,13.6185,1039708.0
2024-07-24 13:30:00,14.15,14.19,14.05,14.11,938591.0,13.6281,13.6666,13.5318,13.5896,938591.0
2024-07-24 14:00:00,14.11,14.33,14.08,14.33,2141423.0,13.5896,13.8015,13.5607,13.8015,2141423.0
2024-07-24 14:30:00,14.33,14.62,14.29,14.49,3240950.0,13.8015,14.0808,13.7629,13.9556,3240950.0
2024-07-24 15:00:00,14.5,14.59,14.45,14.59,1553019.0,13.9652,14.0519,13.917,14.0519,1553019.0
2024-07-24 15:30:00,14.59,14.77,14.44,14.73,2953853.0,14.0519,14.2252,13.9074,14.1867,2953853.0
2024-07-25 09:30:00,14.63,14.69,14.2,14.3,4198383.0,14.0904,14.1482,13.6763,13.7726,4198383.0
2024-07-25 10:00:00,14.31,14.64,14.07,14.14,3540526.0,13.7822,14.1,13.5511,13.6185,3540526.0
2024-07-25 10:30:00,14.15,14.42,13.89,13.9,2555958.0,13.6281,13.8882,13.3777,13.3873,2555958.0
2024-07-25 11:00:00,13.9,14.01,13.78,13.96,2266218.0,13.3873,13.4933,13.2718,13.4451,2266218.0
2024-07-25 11:30:00,13.96,14.0,13.79,13.79,1181874.0,13.4451,13.4836,13.2814,13.2814,1181874.0
2024-07-25 12:00:00,13.8,13.91,13.66,13.67,1758004.0,13.291,13.397,13.1562,13.1658,1758004.0
2024-07-25 12:30:00,13.67,13.71,13.58,13.63,1224161.0,13.1658,13.2043,13.0791,13.1273,1224161.0
2024-07-25 13:00:00,13.63,13.75,13.5,13.72,1652755.0,13.1273,13.2429,13.0021,13.214,1652755.0
2024-07-25 13:30:00,13.72,13.82,13.67,13.77,1550566.0,13.214,13.3103,13.1658,13.2621,1550566.0
2024-07-25 14:00:00,13.77,13.93,13.76,13.91,1440505.0,13.2621,13.4162,13.2525,13.397,1440505.0
2024-07-25 14:30:00,13.92,14.17,13.85,14.12,1597351.0,13.4066,13.6474,13.3392,13.5992,1597351.0
2024-07-25 15:00:00,14.11,14.12,13.88,13.9,1339465.0,13.5896,13.5992,13.3681,13.3873,1339465.0
2024-07-25 15:30:00,13.89,14.22,13.87,14.21,2532919.0,13.3777,13.6955,13.3584,13.6859,2532919.0
2024-07-26 09:30:00,13.58,13.72,13.32,13.48,4565338.0,13.0791,13.214,12.8287,12.9828,4565338.0
2024-07-26 10:00:00,13.49,13.69,13.28,13.69,3763931.0,12.9925,13.1851,12.7902,13.1851,3763931.0
2024-07-26 10:30:00,13.69,13.92,13.65,13.84,3606059.0,13.1851,13.4066,13.1466,13.3295,3606059.0
2024-07-26 11:00:00,13.83,14.0,13.78,13.88,1477508.0,13.3199,13.4836,13.2718,13.3681,1477508.0
2024-07-26 11:30:00,13.89,13.9,13.65,13.66,1461871.0,13.3777,13.3873,13.1466,13.1562,1461871.0
2024-07-26 12:00:00,13.66,13.71,13.56,13.67,1893128.0,13.1562,13.2043,13.0599,13.1658,1893128.0
2024-07-26 12:30:00,13.66,13.73,13.59,13.6,992506.0,13.1562,13.2236,13.0888,13.0984,992506.0
2024-07-26 13:00:00,13.61,13.7,13.57,13.58,920507.0,13.108,13.1947,13.0695,13.0791,920507.0
2024-07-26 13:30:00,13.58,13.8,13.58,13.67,1384404.0,13.0791,13.291,13.0791,13.1658,1384404.0
2024-07-26 14:00:00,13.67,13.7,13.59,13.63,1013612.0,13.1658,13.1947,13.0888,13.1273,1013612.0
2024-07-26 14:30:00,13.63,13.68,13.58,13.66,1116002.0,13.1273,13.1754,13.0791,13.1562,1116002.0
2024-07-26 15:00:00,13.66,13.73,13.5,13.54,1448585.0,13.1562,13.2236,13.0021,13.0406,1448585.0
2024-07-26 15:30:00,13.54,13.65,13.43,13.5,3586944.0,13.0406,13.1466,12.9347,13.0021,3586944.0
2024-07-29 09:30:00,13.42,13.59,13.36,13.41,4043660.0,12.925,13.0888,12.8672,12.9154,4043660.0
2024-07-29 10:00:00,13.41,13.73,13.3,13.73,4627427.0,12.9154,13.2236,12.8095,13.2236,4627427.0
2024-07-29 10:30:00,13.73,13.95,13.72,13.84,5187688.0,13.2236,13.4355,13.214,13.3295,5187688.0
2024-07-29 11:00:00,13.85,13.97,13.82,13.88,3403506.0,13.3392,13.4548,13.3103,13.3681,3403506.0
2024-07-29 11:30:00,13.88,14.04,13.83,13.85,2545779.0,13.3681,13.5222,13.3199,13.3392,2545779.0
2024-07-29 12:00:00,13.85,13.92,13.78,13.9,2013784.0,13.3392,13.4066,13.2718,13.3873,2013784.0
2024-07-29 12:30:00,13.9,14.0,13.86,13.98,2034853.0,13.3873,13.4836,13.3488,13.4644,2034853.0
2024-07-29 13:00:00,13.99,14.06,13.91,14.06,1780849.0,13.474,13.5414,13.397,13.5414,1780849.0
2024-07-29 13:30:00,14.06,14.13,14.05,14.07,1840053.0,13.5414,13.6089,13.5318,13.5511,1840053.0
2024-07-29 14:00:00,14.07,14.12,14.01,14.05,1891150.0,13.5511,13.5992,13.4933,13.5318,1891150.0
2024-07-29 14:30:00,14.05,14.14,14.03,14.07,1673854.0,13.5318,13.6185,13.5125,13.5511,1673854.0
2024-07-29 15:00:00,14.08,14.1,13.95,13.98,1622112.0,13.5607,13.58,13.4355,13.4644,1622112.0
2024-07-29 15:30:00,13.97,13.99,13.84,13.96,2165555.0,13.4548,13.474,13.3295,13.4451,2165555.0
2024-07-30 09:30:00,13.78,13.8,13.47,13.65,4374380.0,13.2718,13.291,12.9732,13.1466,4374380.0
2024-07-30 10:00:00,13.65,13.92,13.65,13.83,3821272.0,13.1466,13.4066,13.1466,13.3199,3821272.0
2024-07-30 10:30:00,13.83,13.9,13.72,13.88,3436439.0,13.3199,13.3873,13.214,13.3681,3436439.0
2024-07-30 11:00:00,13.88,14.06,13.81,13.91,3575936.0,13.3681,13.5414,13.3007,13.397,3575936.0
2024-07-30 11:30:00,13.92,14.02,13.87,13.98,2182715.0,13.4066,13.5029,13.3584,13.4644,2182715.0
2024-07-30 12:00:00,13.97,14.08,13.94,13.97,1524904.0,13.4548,13.5607,13.4259,13.4548,1524904.0
2024-07-30 12:30:00,13.97,14.05,13.85,14.04,1746498.0,13.4548,13.5318,13.3392,13.5222,1746498.0
2024-07-30 13:00:00,14.04,14.1,13.93,14.04,2063800.0,13.5222,13.58,13.4162,13.5222,2063800.0
2024-07-30 13:30:00,14.04,14.06,13.89,13.93,1425096.0,13.5222,13.5414,13.3777,13.4162,1425096.0
2024-07-30 14:00:00,13.92,13.95,13.81,13.89,1254449.0,13.4066,13.4355,13.3007,13.3777,1254449.0
2024-07-30 14:30:00,13.9,13.97,13.86,13.91,1079358.0,13.3873,13.4548,13.3488,13.397,1079358.0
2024-07-30 15:00:00,13.92,13.96,13.84,13.86,1296426.0,13.4066,13.4451,13.3295,13.3488,1296426.0
2024-07-30 15:30:00,13.87,13.88,13.66,13.82,1933142.0,13.3584,13.3681,13.1562,13.3103,1933142.0
2024-07-31 09:30:00,13.61,13.94,13.43,13.86,5151203.0,13.108,13.4259,12.9347,13.3488,5151203.0
2024-07-31 10:00:00,13.86,13.87,13.66,13.71,4642325.0,13.3488,13.3584,13.1562,13.2043,4642325.0
2024-07-31 10:30:00,13.71,13.72,13.54,13.57,4050988.0,13.2043,13.214,13.0406,13.0695,4050988.0
2024-07-31 11:00:00,13.56,13.67,13.5,13.63,2193697.0,13.0599,13.1658,13.0021,13.1273,2193697.0
2024-07-31 11:30:00,13.62,13.63,13.44,13.48,2798361.0,13.1177,13.1273,12.9443,12.9828,2798361.0
2024-07-31 12:00:00,13.48,13.49,13.32,13.38,2510941.0,12.9828,12.9925,12.8287,12.8865,2510941.0
2024-07-31 12:30:00,13.38,13.42,13.32,13.4,1659130.0,12.8865,12.925,12.8287,12.9058,1659130.0
2024-07-31 13:00:00,13.41,13.51,13.34,13.45,2718118.0,12.9154,13.0117,12.848,12.9539,2718118.0
2024-07-31 13:30:00,13.45,13.58,13.42,13.47,2083936.0,12.9539,13.0791,12.925,12.9732,2083936.0
2024-07-31 14:00:00,13.49,13.65,13.49,13.57,4421544.0,12.9925,13.1466,12.9925,13.0695,4421544.0
2024-07-31 14:30:00,13.57,13.58,12.76,12.77,6797306.0,13.0695,13.0791,12.2894,12.299,6797306.0
2024-07-31 15:00:00,12.78,13.42,12.7,13.34,8220804.0,12.3086,12.925,12.2316,12.848,8220804.0
2024-07-31 15:30:00,13.34,13.63,13.29,13.57,8065274.0,12.848,13.1273,12.7998,13.0695,8065274.0
2024-08-01 09:30:00,13.63,13.88,13.42,13.88,7646262.0,13.1273,13.3681,12.925,13.3681,7646262.0
2024-08-01 10:00:00,13.86,14.28,13.79,14.28,6480589.0,13.3488,13.7533,13.2814,13.7533,6480589.0
2024-08-01 10:30:00,14.29,14.66,14.24,14.64,5438925.0,13.7629,14.1193,13.7148,14.1,5438925.0
2024-08-01 11:00:00,14.64,14.91,14.62,14.85,5888340.0,14.1,14.3601,14.0808,14.3023,5888340.0
2024-08-01 11:30:00,14.85,15.03,14.78,14.85,4351109.0,14.3023,14.4757,14.2349,14.3023,4351109.0
2024-08-01 12:00:00,14.85,14.88,14.72,14.76,2473062.0,14.3023,14.3312,14.1771,14.2156,2473062.0
2024-08-01 12:30:00,14.77,15.05,14.77,14.89,1640990.0,14.2252,14.4949,14.2252,14.3408,1640990.0
2024-08-01 13:00:00,14.89,15.12,14.89,15.04,1438008.0,14.3408,14.5623,14.3408,14.4853,1438008.0
2024-08-01 13:30:00,15.04,15.12,14.92,14.92,1782737.0,14.4853,14.5623,14.3697,14.3697,1782737.0
2024-08-01 14:00:00,14.93,15.09,14.9,15.04,1517612.0,14.3793,14.5334,14.3505,14.4853,1517612.0
2024-08-01 14:30:00,15.05,15.21,15.03,15.15,1680755.0,14.4949,14.649,14.4757,14.5912,1680755.0
2024-08-01 15:00:00,15.15,15.21,14.97,15.0,2503027.0,14.5912,14.649,14.4179,14.4468,2503027.0
2024-08-01 15:30:00,14.99,15.03,14.79,14.92,5876971.0,14.4371,14.4757,14.2445,14.3697,5876971.0
2024-08-02 09:30:00,16.56,16.65,16.07,16.43,9512588.0,15.9492,16.0359,15.4773,15.824,9512588.0
2024-08-02 10:00:00,16.42,16.87,16.27,16.73,7729792.0,15.8144,16.2478,15.6699,16.113,7729792.0
2024-08-02 10:30:00,16.75,16.86,16.6,16.81,3790304.0,16.1322,16.2382,15.9878,16.19,3790304.0
2024-08-02 11:00:00,16.79,16.93,16.67,16.8,2858611.0,16.1707,16.3056,16.0552,16.1804,2858611.0
2024-08-02 11:30:00,16.8,16.8,16.48,16.58,2595023.0,16.1804,16.1804,15.8722,15.9685,2595023.0
2024-08-02 12:00:00,16.55,16.62,16.33,16.39,1022485.0,15.9396,16.007,15.7277,15.7855,1022485.0
2024-08-02 12:30:00,16.4,16.6,16.28,16.43,1812902.0,15.7951,15.9878,15.6796,15.824,1812902.0
2024-08-02 13:00:00,16.42,16.57,16.38,16.52,955708.0,15.8144,15.9589,15.7759,15.9107,955708.0
2024-08-02 13:30:00,16.52,16.7,16.5,16.67,570154.0,15.9107,16.0841,15.8914,16.0552,570154.0
2024-08-02 14:00:00,16.68,16.75,16.5,16.53,862092.0,16.0648,16.1322,15.8914,15.9203,862092.0
2024-08-02 14:30:00,16.53,16.61,16.44,16.55,849422.0,15.9203,15.9974,15.8337,15.9396,849422.0
2024-08-02 15:00:00,16.54,16.6,16.45,16.48,839149.0,15.93,15.9878,15.8433,15.8722,839149.0
2024-08-02 15:30:00,16.49,16.63,16.4,16.51,2213815.0,15.8818,16.0166,15.7951,15.9011,2213815.0
2024-08-05 09:30:00,19.16,19.44,18.68,19.03,10287753.0,18.4533,18.723,17.991,18.3281,10287753.0
2024-08-05 10:00:00,19.01,19.01,18.13,18.88,6094187.0,18.3089,18.3089,17.4613,18.1837,6094187.0
2024-08-05 10:30:00,18.87,18.87,18.33,18.64,3722521.0,18.174,18.174,17.6539,17.9525,3722521.0
2024-08-05 11:00:00,18.64,18.73,18.1,18.27,2918922.0,17.9525,18.0392,17.4324,17.5962,2918922.0
2024-08-05 11:30:00,18.27,18.32,17.88,17.98,2195571.0,17.5962,17.6443,17.2205,17.3169,2195571.0
2024-08-05 12:00:00,17.98,18.04,17.55,17.59,1773284.0,17.3169,17.3746,16.9027,16.9412,1773284.0
2024-08-05 12:30:00,17.6,18.18,17.6,18.07,2403339.0,16.9509,17.5095,16.9509,17.4035,2403339.0
2024-08-05 13:00:00,18.09,18.21,17.96,18.05,1426051.0,17.4228,17.5384,17.2976,17.3843,1426051.0
2024-08-05 13:30:00,18.05,18.12,17.86,18.08,1264440.0,17.3843,17.4517,17.2013,17.4132,1264440.0
2024-08-05 14:00:00,18.08,18.2,18.04,18.06,1423307.0,17.4132,17.5287,17.3746,17.3939,1423307.0
2024-08-05 14:30:00,18.08,18.4,18.04,18.4,1611411.0,17.4132,17.7214,17.3746,17.7214,1611411.0
2024-08-05 15:00:00,18.38,18.44,18.16,18.16,1556673.0,17.7021,17.7599,17.4902,17.4902,1556673.0
2024-08-05 15:30:00,18.16,18.34,18.1,18.12,3425298.0,17.4902,17.6636,17.4324,17.4517,3425298.0
2024-08-06 09:30:00,17.91,18.42,17.71,17.71,5767849.0,17.2494,17.7406,17.0568,17.0568,5767849.0
2024-08-06 10:00:00,17.73,17.88,17.39,17.61,5276864.0,17.0761,17.2205,16.7486,16.9605,5276864.0
2024-08-06 10:30:00,17.59,17.7,17.0,17.26,4794223.0,16.9412,17.0472,16.373,16.6234,4794223.0
2024-08-06 11:00:00,17.26,17.86,17.2,17.86,2675394.0,16.6234,17.2013,16.5656,17.2013,2675394.0
2024-08-06 11:30:00,17.85,17.86,17.48,17.48,1584148.0,17.1916,17.2013,16.8353,16.8353,1584148.0
2024-08-06 12:00:00,17.48,17.52,17.29,17.34,1309641.0,16.8353,16.8738,16.6523,16.7005,1309641.0
2024-08-06 12:30:00,17.35,17.49,17.26,17.3,1335985.0,16.7101,16.8449,16.6234,16.6619,1335985.0
2024-08-06 13:00:00,17.3,17.38,17.2,17.21,1416161.0,16.6619,16.739,16.5656,16.5753,1416161.0
2024-08-06 13:30:00,17.2,17.28,17.05,17.13,1084939.0,16.5656,16.6427,16.4212,16.4982,1084939.0
2024-08-06 14:00:00,17.11,17.19,16.87,16.89,1317736.0,16.4789,16.556,16.2478,16.2671,1317736.0
2024-08-06 14:30:00,16.91,17.17,16.8,17.16,1943989.0,16.2863,16.5367,16.1804,16.5271,1943989.0
2024-08-06 15:00:00,17.16,17.44,17.1,17.25,2074536.0,16.5271,16.7968,16.4693,16.6138,2074536.0
2024-08-06 15:30:00,17.24,17.56,17.18,17.54,2443946.0,16.6041,16.9123,16.5464,16.8931,2443946.0
2024-08-07 09:30:00,16.67,17.04,16.66,16.71,5545251.0,16.0552,16.4115,16.0455,16.0937,5545251.0
2024-08-07 10:00:00,16.73,17.3,16.67,17.26,2634222.0,16.113,16.6619,16.0552,16.6234,2634222.0
2024-08-07 10:30:00,17.26,17.31,16.9,17.1,1960478.0,16.6234,16.6716,16.2767,16.4693,1960478.0
2024-08-07 11:00:00,17.09,17.21,16.93,17.14,1228829.0,16.4597,16.5753,16.3056,16.5078,1228829.0
2024-08-07 11:30:00,17.14,17.45,17.02,17.27,1529199.0,16.5078,16.8064,16.3923,16.633,1529199.0
2024-08-07 12:00:00,17.26,17.46,17.21,17.24,1200743.0,16.6234,16.816,16.5753,16.6041,1200743.0
2024-08-07 12:30:00,17.25,17.67,17.25,17.6,1215035.0,16.6138,17.0183,16.6138,16.9509,1215035.0
2024-08-07 13:00:00,17.59,17.97,17.54,17.82,1833914.0,16.9412,17.3072,16.8931,17.1628,1833914.0
2024-08-07 13:30:00,17.81,18.09,17.65,17.99,1256959.0,17.1531,17.4228,16.999,17.3265,1256959.0
2024-08-07 14:00:00,17.99,18.26,17.92,18.17,1624760.0,17.3265,17.5865,17.2591,17.4998,1624760.0
2024-08-07 14:30:00,18.18,18.3,18.09,18.2,1354674.0,17.5095,17.6251,17.4228,17.5287,1354674.0
2024-08-07 15:00:00,18.19,18.22,17.9,17.98,1457383.0,17.5191,17.548,17.2398,17.3169,1457383.0
2024-08-07 15:30:00,17.99,18.29,17.9,18.17,2711686.0,17.3265,17.6154,17.2398,17.4998,2711686.0
2024-08-08 09:30:00,17.55,17.87,17.44,17.51,3268213.0,16.9027,17.2109,16.7968,16.8642,3268213.0
2024-08-08 10:00:00,17.5,17.57,17.22,17.25,2673821.0,16.8546,16.922,16.5849,16.6138,2673821.0
2024-08-08 10:30:00,17.24,17.42,17.15,17.17,1830801.0,16.6041,16.7775,16.5175,16.5367,1830801.0
2024-08-08 11:00:00,17.17,17.4,17.16,17.27,1634300.0,16.5367,16.7582,16.5271,16.633,1634300.0
2024-08-08 11:30:00,17.27,17.37,17.19,17.26,1436750.0,16.633,16.7294,16.556,16.6234,1436750.0
2024-08-08 12:00:00,17.27,17.33,17.12,17.25,1311661.0,16.633,16.6908,16.4886,16.6138,1311661.0
2024-08-08 12:30:00,17.24,17.47,17.22,17.3,1621836.0,16.6041,16.8257,16.5849,16.6619,1621836.0
2024-08-08 13:00:00,17.28,17.45,16.98,16.98,1670550.0,16.6427,16.8064,16.3537,16.3537,1670550.0
2024-08-08 13:30:00,16.98,17.06,16.91,17.03,1347283.0,16.3537,16.4308,16.2863,16.4019,1347283.0
2024-08-08 14:00:00,17.05,17.07,16.89,16.98,1134889.0,16.4212,16.4404,16.2671,16.3537,1134889.0
2024-08-08 14:30:00,16.97,17.06,16.89,16.98,1208412.0,16.3441,16.4308,16.2671,16.3537,1208412.0
2024-08-08 15:00:00,16.98,17.08,16.84,16.96,2311209.0,16.3537,16.45,16.2189,16.3345,2311209.0
2024-08-08 15:30:00,16.96,17.13,16.87,16.88,3241989.0,16.3345,16.4982,16.2478,16.2574,3241989.0
2024-08-09 09:30:00,16.85,17.25,16.85,17.09,3357779.0,16.2285,16.6138,16.2285,16.4597,3357779.0
2024-08-09 10:00:00,17.1,17.2,16.9,17.06,2668439.0,16.4693,16.5656,16.2767,16.4308,2668439.0
2024-08-09 10:30:00,17.06,17.22,16.97,17.07,2690841.0,16.4308,16.5849,16.3441,16.4404,2690841.0
2024-08-09 11:00:00,17.08,17.14,16.9,17.14,1573461.0,16.45,16.5078,16.2767,16.5078,1573461.0
2024-08-09 11:30:00,17.14,17.3,17.1,17.27,1766783.0,16.5078,16.6619,16.4693,16.633,1766783.0
2024-08-09 12:00:00,17.26,17.38,17.22,17.25,1572843.0,16.6234,16.739,16.5849,16.6138,1572843.0
2024-08-09 12:30:00,17.25,17.26,17.09,17.1,1843507.0,16.6138,16.6234,16.4597,16.4693,1843507.0
2024-08-09 13:00:00,17.1,17.12,16.88,16.88,1617245.0,16.4693,16.4886,16.2574,16.2574,1617245.0
2024-08-09 13:30:00,16.88,17.11,16.84,17.09,1573785.0,16.2574,16.4789,16.2189,16.4597,1573785.0
2024-08-09 14:00:00,17.09,17.13,16.95,17.09,1349754.0,16.4597,16.4982,16.3248,16.4597,1349754.0
2024-08-09 14:30:00,17.09,17.16,16.97,17.04,1270630.0,16.4597,16.5271,16.3441,16.4115,1270630.0
2024-08-09 15:00:00,17.04,17.13,16.99,17.03,1241461.0,16.4115,16.4982,16.3634,16.4019,1241461.0
2024-08-09 15:30:00,17.04,17.12,16.97,17.02,1895984.0,16.4115,16.4886,16.3441,16.3923,1895984.0
2024-08-12 09:30:00,16.97,17.51,16.87,17.45,3011676.0,16.3441,16.8642,16.2478,16.8064,3011676.0
2024-08-12 10:00:00,17.45,17.51,17.22,17.28,1984213.0,16.8064,16.8642,16.5849,16.6427,1984213.0
2024-08-12 10:30:00,17.28,17.34,17.12,17.25,1376158.0,16.6427,16.7005,16.4886,16.6138,1376158.0
2024-08-12 11:00:00,17.24,17.59,17.22,17.46,1238494.0,16.6041,16.9412,16.5849,16.816,1238494.0
2024-08-12 11:30:00,17.48,17.65,17.39,17.41,1372592.0,16.8353,16.999,16.7486,16.7679,1372592.0
2024-08-12 12:00:00,17.42,17.56,17.38,17.52,630708.0,16.7775,16.9123,16.739,16.8738,630708.0
2024-08-12 12:30:00,17.52,17.6,17.46,17.6,616684.0,16.8738,16.9509,16.816,16.9509,616684.0
2024-08-12 13:00:00,17.61,17.66,17.41,17.46,729799.0,16.9605,17.0087,16.7679,16.816,729799.0
2024-08-12 13:30:00,17.45,17.54,17.37,17.48,905572.0,16.8064,16.8931,16.7294,16.8353,905572.0
2024-08-12 14:00:00,17.5,17.51,17.41,17.49,446528.0,16.8546,16.8642,16.7679,16.8449,446528.0
2024-08-12 14:30:00,17.5,17.52,17.42,17.45,209240.0,16.8546,16.8738,16.7775,16.8064,209240.0
2024-08-12 15:00:00,17.45,17.52,17.39,17.43,337532.0,16.8064,16.8738,16.7486,16.7871,337532.0
2024-08-12 15:30:00,17.43,17.6,17.4,17.46,1332561.0,16.7871,16.9509,16.7582,16.816,1332561.0
2024-08-13 09:30:00,17.12,17.3,16.91,17.12,3412955.0,16.4886,16.6619,16.2863,16.4886,3412955.0
2024-08-13 10:00:00,17.13,17.4,17.13,17.25,2178431.0,16.4982,16.7582,16.4982,16.6138,2178431.0
2024-08-13 10:30:00,17.25,17.39,17.07,17.08,1330802.0,16.6138,16.7486,16.4404,16.45,1330802.0
2024-08-13 11:00:00,17.07,17.17,17.05,17.11,963254.0,16.4404,16.5367,16.4212,16.4789,963254.0
2024-08-13 11:30:00,17.1,17.12,17.02,17.05,617284.0,16.4693,16.4886,16.3923,16.4212,617284.0
2024-08-13 12:00:00,17.05,17.1,16.86,16.91,1450431.0,16.4212,16.4693,16.2382,16.2863,1450431.0
2024-08-13 12:30:00,16.9,16.97,16.72,16.74,1441330.0,16.2767,16.3441,16.1033,16.1226,1441330.0
2024-08-13 13:00:00,16.73,16.86,16.72,16.83,501522.0,16.113,16.2382,16.1033,16.2093,501522.0
2024-08-13 13:30:00,16.82,16.97,16.8,16.8,1247011.0,16.1996,16.3441,16.1804,16.1804,1247011.0
2024-08-13 14:00:00,16.81,16.88,16.75,16.79,563705.0,16.19,16.2574,16.1322,16.1707,563705.0
2024-08-13 14:30:00,16.79,16.81,16.7,16.78,693069.0,16.1707,16.19,16.0841,16.1611,693069.0
2024-08-13 15:00:00,16.78,16.87,16.73,16.78,791422.0,16.1611,16.2478,16.113,16.1611,791422.0
2024-08-13 15:30:00,16.77,16.78,16.52,16.63,1909115.0,16.1515,16.1611,15.9107,16.0166,1909115.0
2024-08-14 09:30:00,16.47,16.98,16.44,16.95,3204258.0,15.8625,16.3537,15.8337,16.3248,3204258.0
2024-08-14 10:00:00,16.95,17.05,16.87,16.91,1597474.0,16.3248,16.4212,16.2478,16.2863,1597474.0
2024-08-14 10:30:00,16.91,17.14,16.89,16.98,1309103.0,16.2863,16.5078,16.2671,16.3537,1309103.0
2024-08-14 11:00:00,16.99,17.04,16.88,16.88,557215.0,16.3634,16.4115,16.2574,16.2574,557215.0
2024-08-14 11:30:00,16.87,16.89,16.72,16.73,805328.0,16.2478,16.2671,16.1033,16.113,805328.0
2024-08-14 12:00:00,16.73,17.13,16.7,17.06,1204217.0,16.113,16.4982,16.0841,16.4308,1204217.0
2024-08-14 12:30:00,17.06,17.16,16.99,17.02,899211.0,16.4308,16.5271,16.3634,16.3923,899211.0
2024-08-14 13:00:00,17.04,17.07,16.94,17.02,339237.0,16.4115,16.4404,16.3152,16.3923,339237.0
2024-08-14 13:30:00,17.03,17.15,16.91,16.94,649623.0,16.4019,16.5175,16.2863,16.3152,649623.0
2024-08-14 14:00:00,16.94,17.1,16.94,17.01,491051.0,16.3152,16.4693,16.3152,16.3826,491051.0
2024-08-14 14:30:00,17.01,17.01,16.9,16.9,307972.0,16.3826,16.3826,16.2767,16.2767,307972.0
2024-08-14 15:00:00,16.91,17.02,16.87,16.96,470175.0,16.2863,16.3923,16.2478,16.3345,470175.0
2024-08-14 15:30:00,16.98,17.0,16.85,16.94,1710407.0,16.3537,16.373,16.2285,16.3152,1710407.0
2024-08-15 09:30:00,15.83,16.1,15.62,16.05,4320127.0,15.2461,15.5062,15.0439,15.458,4320127.0
2024-08-15 10:00:00,16.05,16.16,15.88,15.9,2841782.0,15.458,15.564,15.2943,15.3136,2841782.0
2024-08-15 10:30:00,15.9,15.9,15.68,15.7,2307400.0,15.3136,15.3136,15.1017,15.1209,2307400.0
2024-08-15 11:00:00,15.71,15.71,15.49,15.67,2506285.0,15.1306,15.1306,14.9187,15.0921,2506285.0
2024-08-15 11:30:00,15.66,15.7,15.59,15.67,1175233.0,15.0824,15.1209,15.015,15.0921,1175233.0
2024-08-15 12:00:00,15.67,15.68,15.43,15.45,1659060.0,15.0921,15.1017,14.8609,14.8802,1659060.0
2024-08-15 12:30:00,15.45,15.6,15.41,15.5,1552776.0,14.8802,15.0246,14.8416,14.9283,1552776.0
2024-08-15 13:00:00,15.49,15.56,15.4,15.44,916618.0,14.9187,14.9861,14.832,14.8705,916618.0
2024-08-15 13:30:00,15.44,15.48,15.38,15.45,694959.0,14.8705,14.9091,14.8127,14.8802,694959.0
2024-08-15 14:00:00,15.46,15.53,15.43,15.47,393185.0,14.8898,14.9572,14.8609,14.8994,393185.0
2024-08-15 14:30:00,15.48,15.54,15.38,15.42,593751.0,14.9091,14.9668,14.8127,14.8513,593751.0
2024-08-15 15:00:00,15.43,15.58,15.42,15.52,974438.0,14.8609,15.0054,14.8513,14.9476,974438.0
2024-08-15 15:30:00,15.52,15.76,15.5,15.63,2334705.0,14.9476,15.1787,14.9283,15.0535,2334705.0
2024-08-16 09:30:00,15.8,15.81,15.3,15.38,2950656.0,15.2173,15.2269,14.7357,14.8127,2950656.0
2024-08-16 10:00:00,15.37,15.63,15.23,15.63,2418459.0,14.8031,15.0535,14.6683,15.0535,2418459.0
2024-08-16 10:30:00,15.62,15.79,15.6,15.74,1529518.0,15.0439,15.2076,15.0246,15.1595,1529518.0
2024-08-16 11:00:00,15.75,15.83,15.68,15.74,1070924.0,15.1691,15.2461,15.1017,15.1595,1070924.0
2024-08-16 11:30:00,15.75,15.76,15.62,15.65,725323.0,15.1691,15.1787,15.0439,15.0728,725323.0
2024-08-16 12:00:00,15.66,15.67,15.54,15.58,455696.0,15.0824,15.0921,14.9668,15.0054,455696.0
2024-08-16 12:30:00,15.58,15.6,15.44,15.48,514943.0,15.0054,15.0246,14.8705,14.9091,514943.0
2024-08-16 13:00:00,15.47,15.58,15.47,15.54,375921.0,14.8994,15.0054,14.8994,14.9668,375921.0
2024-08-16 13:30:00,15.52,15.57,15.48,15.5,484514.0,14.9476,14.9957,14.9091,14.9283,484514.0
2024-08-16 14:00:00,15.5,15.63,15.5,15.54,699421.0,14.9283,15.0535,14.9283,14.9668,699421.0
2024-08-16 14:30:00,15.54,15.56,15.44,15.45,654947.0,14.9668,14.9861,14.8705,14.8802,654947.0
2024-08-16 15:00:00,15.46,15.57,15.43,15.57,797622.0,14.8898,14.9957,14.8609,14.9957,797622.0
2024-08-16 15:30:00,15.58,15.6,15.49,15.53,1302295.0,15.0054,15.0246,14.9187,14.9572,1302295.0
2024-08-19 09:30:00,15.48,15.5,15.25,15.46,2827484.0,14.9091,14.9283,14.6875,14.8898,2827484.0
2024-08-19 10:00:00,15.46,15.49,15.35,15.37,1027124.0,14.8898,14.9187,14.7839,14.8031,1027124.0
2024-08-19 10:30:00,15.36,15.38,15.27,15.28,767700.0,14.7935,14.8127,14.7068,14.7164,767700.0
2024-08-19 11:00:00,15.28,15.33,15.2,15.25,1258868.0,14.7164,14.7646,14.6394,14.6875,1258868.0
2024-08-19 11:30:00,15.25,15.31,15.17,15.27,1325808.0,14.6875,14.7453,14.6105,14.7068,1325808.0
2024-08-19 12:00:00,15.27,15.31,15.2,15.21,1165721.0,14.7068,14.7453,14.6394,14.649,1165721.0
2024-08-19 12:30:00,15.22,15.27,15.21,15.22,518151.0,14.6586,14.7068,14.649,14.6586,518151.0
2024-08-19 13:00:00,15.21,15.24,15.16,15.19,374153.0,14.649,14.6779,14.6009,14.6298,374153.0
2024-08-19 13:30:00,15.19,15.23,15.11,15.13,1199786.0,14.6298,14.6683,14.5527,14.572,1199786.0
2024-08-19 14:00:00,15.12,15.15,15.07,15.08,902339.0,14.5623,14.5912,14.5142,14.5238,902339.0
2024-08-19 14:30:00,15.07,15.08,15.01,15.04,951089.0,14.5142,14.5238,14.4564,14.4853,951089.0
2024-08-19 15:00:00,15.04,15.12,15.03,15.07,1047020.0,14.4853,14.5623,14.4757,14.5142,1047020.0
2024-08-19 15:30:00,15.09,15.15,14.98,14.98,1913200.0,14.5334,14.5912,14.4275,14.4275,1913200.0
2024-08-20 09:30:00,15.05,15.24,15.05,15.16,2740440.0,14.4949,14.6779,14.4949,14.6009,2740440.0
2024-08-20 10:00:00,15.17,15.44,15.14,15.41,2489935.0,14.6105,14.8705,14.5816,14.8416,2489935.0
2024-08-20 10:30:00,15.41,15.61,15.38,15.58,2941974.0,14.8416,15.0343,14.8127,15.0054,2941974.0
2024-08-20 11:00:00,15.58,15.61,15.51,15.57,1425275.0,15.0054,15.0343,14.938,14.9957,1425275.0
2024-08-20 11:30:00,15.58,15.6,15.44,15.45,1103608.0,15.0054,15.0246,14.8705,14.8802,1103608.0
2024-08-20 12:00:00,15.45,15.55,15.44,15.53,1023040.0,14.8802,14.9765,14.8705,14.9572,1023040.0
2024-08-20 12:30:00,15.54,15.62,15.53,15.59,995932.0,14.9668,15.0439,14.9572,15.015,995932.0
2024-08-20 13:00:00,15.61,15.65,15.54,15.6,821897.0,15.0343,15.0728,14.9668,15.0246,821897.0
2024-08-20 13:30:00,15.6,15.64,15.55,15.58,754334.0,15.0246,15.0632,14.9765,15.0054,754334.0
2024-08-20 14:00:00,15.58,15.59,15.4,15.45,1038048.0,15.0054,15.015,14.832,14.8802,1038048.0
2024-08-20 14:30:00,15.45,15.46,15.39,15.42,818931.0,14.8802,14.8898,14.8224,14.8513,818931.0
2024-08-20 15:00:00,15.42,15.44,15.39,15.42,636603.0,14.8513,14.8705,14.8224,14.8513,636603.0
2024-08-20 15:30:00,15.42,15.52,15.4,15.5,1355733.0,14.8513,14.9476,14.832,14.9283,1355733.0
2024-08-21 09:30:00,15.2,15.42,15.1,15.3,2220523.0,14.6394,14.8513,14.5431,14.7357,2220523.0
2024-08-21 10:00:00,15.31,15.5,15.24,15.3,1683183.0,14.7453,14.9283,14.6779,14.7357,1683183.0
2024-08-21 10:30:00,15.3,15.43,15.06,15.34,2708013.0,14.7357,14.8609,14.5045,14.7742,2708013.0
2024-08-21 11:00:00,15.36,15.43,15.19,15.2,1097612.0,14.7935,14.8609,14.6298,14.6394,1097612.0
2024-08-21 11:30:00,15.2,15.31,15.13,15.29,1012577.0,14.6394,14.7453,14.572,14.7261,1012577.0
2024-08-21 12:00:00,15.29,15.35,15.25,15.27,583684.0,14.7261,14.7839,14.6875,14.7068,583684.0
2024-08-21 12:30:00,15.28,15.3,15.16,15.18,446004.0,14.7164,14.7357,14.6009,14.6201,446004.0
2024-08-21 13:00:00,15.18,15.2,15.12,15.13,414427.0,14.6201,14.6394,14.5623,14.572,414427.0
2024-08-21 13:30:00,15.13,15.13,14.97,15.04,907199.0,14.572,14.572,14.4179,14.4853,907199.0
2024-08-21 14:00:00,15.04,15.04,14.96,14.97,786219.0,14.4853,14.4853,14.4082,14.4179,786219.0
2024-08-21 14:30:00,14.97,15.07,14.9,15.01,913679.0,14.4179,14.5142,14.3505,14.4564,913679.0
2024-08-21 15:00:00,15.02,15.1,14.96,14.98,1132645.0,14.466,14.5431,14.4082,14.4275,1132645.0
2024-08-21 15:30:00,14.99,15.01,14.87,14.92,1607552.0,14.4371,14.4564,14.3216,14.3697,1607552.0
2024-08-22 09:30:00,14.9,15.12,14.73,15.04,2818145.0,14.3505,14.5623,14.1867,14.4853,2818145.0
2024-08-22 10:00:00,15.03,15.23,15.02,15.14,1674654.0,14.4757,14.6683,14.466,14.5816,1674654.0
2024-08-22 10:30:00,15.13,15.2,15.02,15.06,962950.0,14.572,14.6394,14.466,14.5045,962950.0
2024-08-22 11:00:00,15.06,15.19,15.0,15.11,1544852.0,14.5045,14.6298,14.4468,14.5527,1544852.0
2024-08-22 11:30:00,15.11,15.27,15.08,15.22,1092441.0,14.5527,14.7068,14.5238,14.6586,1092441.0
2024-08-22 12:00:00,15.23,15.23,15.0,15.04,841719.0,14.6683,14.6683,14.4468,14.4853,841719.0
2024-08-22 12:30:00,15.04,15.22,14.99,15.2,755699.0,14.4853,14.6586,14.4371,14.6394,755699.0
2024-08-22 13:00:00,15.2,15.27,15.14,15.23,817957.0,14.6394,14.7068,14.5816,14.6683,817957.0
2024-08-22 13:30:00,15.23,15.34,15.21,15.32,1023249.0,14.6683,14.7742,14.649,14.755,1023249.0
2024-08-22 14:00:00,15.33,15.36,15.18,15.2,603624.0,14.7646,14.7935,14.6201,14.6394,603624.0
2024-08-22 14:30:00,15.2,15.23,15.13,15.22,603560.0,14.6394,14.6683,14.572,14.6586,603560.0
2024-08-22 15:00:00,15.21,15.23,15.09,15.23,770907.0,14.649,14.6683,14.5334,14.6683,770907.0
2024-08-22 15:30:00,15.23,15.4,15.2,15.31,2343763.0,14.6683,14.832,14.6394,14.7453,2343763.0
2024-08-23 09:30:00,15.01,15.07,14.76,14.94,2563088.0,14.4564,14.5142,14.2156,14.389,2563088.0
2024-08-23 10:00:00,14.96,14.97,14.08,14.11,6281341.0,14.4082,14.4179,13.5607,13.5896,6281341.0
2024-08-23 10:30:00,14.11,14.39,13.95,14.1,4499093.0,13.5896,13.8593,13.4355,13.58,4499093.0
2024-08-23 11:00:00,14.1,14.17,13.8,13.81,3410869.0,13.58,13.6474,13.291,13.3007,3410869.0
2024-08-23 11:30:00,13.82,14.05,13.72,14.03,2378708.0,13.3103,13.5318,13.214,13.5125,2378708.0
2024-08-23 12:00:00,14.03,14.14,13.93,13.99,1454814.0,13.5125,13.6185,13.4162,13.474,1454814.0
2024-08-23 12:30:00,13.99,14.13,13.86,13.99,1345913.0,13.474,13.6089,13.3488,13.474,1345913.0
2024-08-23 13:00:00,13.99,14.02,13.92,13.95,624652.0,13.474,13.5029,13.4066,13.4355,624652.0
2024-08-23 13:30:00,13.95,13.97,13.9,13.92,478807.0,13.4355,13.4548,13.3873,13.4066,478807.0
2024-08-23 14:00:00,13.92,13.99,13.9,13.94,597108.0,13.4066,13.474,13.3873,13.4259,597108.0
2024-08-23 14:30:00,13.94,14.06,13.93,14.02,1050239.0,13.4259,13.5414,13.4162,13.5029,1050239.0
2024-08-23 15:00:00,14.03,14.07,13.9,13.91,616011.0,13.5125,13.5511,13.3873,13.397,616011.0
2024-08-23 15:30:00,13.91,13.99,13.86,13.89,1523065.0,13.397,13.474,13.3488,13.3777,1523065.0
2024-08-26 09:30:00,13.59,13.8,13.55,13.57,2611491.0,13.0888,13.291,13.0502,13.0695,2611491.0
2024-08-26 10:00:00,13.56,13.71,13.49,13.56,2431908.0,13.0599,13.2043,12.9925,13.0599,2431908.0
2024-08-26 10:30:00,13.57,13.8,13.55,13.79,1452156.0,13.0695,13.291,13.0502,13.2814,1452156.0
2024-08-26 11:00:00,13.79,13.92,13.72,13.86,1026445.0,13.2814,13.4066,13.214,13.3488,1026445.0
2024-08-26 11:30:00,13.87,13.91,13.79,13.83,611092.0,13.3584,13.397,13.2814,13.3199,611092.0
2024-08-26 12:00:00,13.85,13.87,13.74,13.76,369621.0,13.3392,13.3584,13.2332,13.2525,369621.0
2024-08-26 12:30:00,13.75,13.78,13.67,13.68,338174.0,13.2429,13.2718,13.1658,13.1754,338174.0
2024-08-26 13:00:00,13.68,13.74,13.61,13.71,743607.0,13.1754,13.2332,13.108,13.2043,743607.0
2024-08-26 13:30:00,13.71,13.88,13.71,13.83,544705.0,13.2043,13.3681,13.2043,13.3199,544705.0
2024-08-26 14:00:00,13.83,13.86,13.76,13.77,440135.0,13.3199,13.3488,13.2525,13.2621,440135.0
2024-08-26 14:30:00,13.76,13.83,13.73,13.76,366962.0,13.2525,13.3199,13.2236,13.2525,366962.0
2024-08-26 15:00:00,13.75,13.81,13.71,13.81,421707.0,13.2429,13.3007,13.2043,13.3007,421707.0
2024-08-26 15:30:00,13.81,13.94,13.77,13.88,1711884.0,13.3007,13.4259,13.2621,13.3681,1711884.0
2024-08-27 09:30:00,14.17,14.36,14.15,14.35,2580342.0,13.6474,13.8304,13.6281,13.8207,2580342.0
2024-08-27 10:00:00,14.33,14.37,14.17,14.17,1969280.0,13.8015,13.84,13.6474,13.6474,1969280.0
2024-08-27 10:30:00,14.18,14.22,14.07,14.12,1282948.0,13.657,13.6955,13.5511,13.5992,1282948.0
2024-08-27 11:00:00,14.12,14.31,14.1,14.27,1257462.0,13.5992,13.7822,13.58,13.7437,1257462.0
2024-08-27 11:30:00,14.28,14.33,14.24,14.27,1333618.0,13.7533,13.8015,13.7148,13.7437,1333618.0
2024-08-27 12:00:00,14.27,14.35,14.26,14.29,696788.0,13.7437,13.8207,13.7341,13.7629,696788.0
2024-08-27 12:30:00,14.29,14.4,14.27,14.31,1173592.0,13.7629,13.8689,13.7437,13.7822,1173592.0
2024-08-27 13:00:00,14.32,14.32,14.16,14.18,755296.0,13.7918,13.7918,13.6377,13.657,755296.0
2024-08-27 13:30:00,14.18,14.22,14.15,14.2,949686.0,13.657,13.6955,13.6281,13.6763,949686.0
2024-08-27 14:00:00,14.21,14.22,14.13,14.17,776924.0,13.6859,13.6955,13.6089,13.6474,776924.0
2024-08-27 14:30:00,14.18,14.19,14.1,14.15,828223.0,13.657,13.6666,13.58,13.6281,828223.0
2024-08-27 15:00:00,14.16,14.21,14.1,14.12,1341257.0,13.6377,13.6859,13.58,13.5992,1341257.0
2024-08-27 15:30:00,14.12,14.22,14.11,14.2,1879632.0,13.5992,13.6955,13.5896,13.6763,1879632.0
2024-08-28 09:30:00,14.38,14.47,14.22,14.32,2095539.0,13.8496,13.9363,13.6955,13.7918,2095539.0
2024-08-28 10:00:00,14.32,14.37,14.2,14.29,1796795.0,13.7918,13.84,13.6763,13.7629,1796795.0
2024-08-28 10:30:00,14.29,14.29,14.14,14.22,1373686.0,13.7629,13.7629,13.6185,13.6955,1373686.0
2024-08-28 11:00:00,14.23,14.48,14.22,14.44,2226244.0,13.7052,13.9459,13.6955,13.9074,2226244.0
2024-08-28 11:30:00,14.44,14.5,14.34,14.37,1690417.0,13.9074,13.9652,13.8111,13.84,1690417.0
2024-08-28 12:00:00,14.37,14.58,14.37,14.56,984861.0,13.84,14.0423,13.84,14.023,984861.0
2024-08-28 12:30:00,14.56,14.58,14.39,14.43,471374.0,14.023,14.0423,13.8593,13.8978,471374.0
2024-08-28 13:00:00,14.43,14.51,14.38,14.46,660564.0,13.8978,13.9748,13.8496,13.9267,660564.0
2024-08-28 13:30:00,14.47,14.67,14.43,14.66,645728.0,13.9363,14.1289,13.8978,14.1193,645728.0
2024-08-28 14:00:00,14.66,14.69,14.6,14.67,860561.0,14.1193,14.1482,14.0615,14.1289,860561.0
2024-08-28 14:30:00,14.67,14.68,14.43,14.45,852104.0,14.1289,14.1386,13.8978,13.917,852104.0
2024-08-28 15:00:00,14.45,14.52,14.35,14.36,1225058.0,13.917,13.9845,13.8207,13.8304,1225058.0
2024-08-28 15:30:00,14.37,14.49,14.36,14.48,1584849.0,13.84,13.9556,13.8304,13.9459,1584849.0
2024-08-29 09:30:00,14.19,14.52,14.13,14.28,3019970.0,13.6666,13.9845,13.6089,13.7533,3019970.0
2024-08-29 10:00:00,14.28,14.28,13.93,13.97,2722326.0,13.7533,13.7533,13.4162,13.4548,2722326.0
2024-08-29 10:30:00,13.97,14.19,13.96,14.16,1952615.0,13.4548,13.6666,13.4451,13.6377,1952615.0
2024-08-29 11:00:00,14.16,14.18,14.02,14.03,1094970.0,13.6377,13.657,13.5029,13.5125,1094970.0
2024-08-29 11:30:00,14.03,14.04,13.94,13.95,1519635.0,13.5125,13.5222,13.4259,13.4355,1519635.0
2024-08-29 12:00:00,13.95,13.95,13.86,13.88,1364628.0,13.4355,13.4355,13.3488,13.3681,1364628.0
2024-08-29 12:30:00,13.89,13.95,13.87,13.89,639366.0,13.3777,13.4355,13.3584,13.3777,639366.0
2024-08-29 13:00:00,13.89,13.97,13.86,13.88,703406.0,13.3777,13.4548,13.3488,13.3681,703406.0
2024-08-29 13:30:00,13.87,13.89,13.76,13.77,998573.0,13.3584,13.3777,13.2525,13.2621,998573.0
2024-08-29 14:00:00,13.78,14.02,13.78,13.99,1580570.0,13.2718,13.5029,13.2718,13.474,1580570.0
2024-08-29 14:30:00,13.99,14.2,13.95,14.1,2186681.0,13.474,13.6763,13.4355,13.58,2186681.0
2024-08-29 15:00:00,14.11,14.18,13.98,13.99,1308704.0,13.5896,13.657,13.4644,13.474,1308704.0
2024-08-29 15:30:00,13.99,14.23,13.98,14.19,2256221.0,13.474,13.7052,13.4644,13.6666,2256221.0
2024-08-30 09:30:00,14.04,14.18,13.9,14.11,1793223.0,13.5222,13.657,13.3873,13.5896,1793223.0
2024-08-30 10:00:00,14.1,14.15,13.98,14.02,1514634.0,13.58,13.6281,13.4644,13.5029,1514634.0
2024-08-30 10:30:00,14.02,14.14,13.95,14.14,1174083.0,13.5029,13.6185,13.4355,13.6185,1174083.0
2024-08-30 11:00:00,14.14,14.28,14.07,14.25,929628.0,13.6185,13.7533,13.5511,13.7244,929628.0
2024-08-30 11:30:00,14.26,14.34,14.24,14.31,938448.0,13.7341,13.8111,13.7148,13.7822,938448.0
2024-08-30 12:00:00,14.3,14.42,14.25,14.4,777735.0,13.7726,13.8882,13.7244,13.8689,777735.0
2024-08-30 12:30:00,14.4,14.49,14.32,14.34,709860.0,13.8689,13.9556,13.7918,13.8111,709860.0
2024-08-30 13:00:00,14.35,14.42,14.29,14.39,509538.0,13.8207,13.8882,13.7629,13.8593,509538.0
2024-08-30 13:30:00,14.39,14.4,14.3,14.34,323464.0,13.8593,13.8689,13.7726,13.8111,323464.0
2024-08-30 14:00:00,14.35,14.35,14.23,14.26,269640.0,13.8207,13.8207,13.7052,13.7341,269640.0
2024-08-30 14:30:00,14.27,14.29,14.18,14.2,439524.0,13.7437,13.7629,13.657,13.6763,439524.0
2024-08-30 15:00:00,14.2,14.25,14.11,14.12,593510.0,13.6763,13.7244,13.5896,13.5992,593510.0
2024-08-30 15:30:00,14.11,14.16,13.91,13.99,2257841.0,13.5896,13.6377,13.397,13.474,2257841.0
2024-09-03 09:30:00,14.36,14.47,14.11,14.36,3175961.0,13.8304,13.9363,13.5896,13.8304,3175961.0
2024-09-03 10:00:00,14.37,14.75,14.37,14.69,2730826.0,13.84,14.206,13.84,14.1482,2730826.0
2024-09-03 10:30:00,14.7,14.95,14.7,14.87,1606746.0,14.1578,14.3986,14.1578,14.3216,1606746.0
2024-09-03 11:00:00,14.87,14.89,14.75,14.79,1118307.0,14.3216,14.3408,14.206,14.2445,1118307.0
2024-09-03 11:30:00,14.8,14.92,14.78,14.9,849030.0,14.2541,14.3697,14.2349,14.3505,849030.0
2024-09-03 12:00:00,14.91,15.03,14.87,15.01,1252149.0,14.3601,14.4757,14.3216,14.4564,1252149.0
2024-09-03 12:30:00,15.0,15.13,15.0,15.11,1551444.0,14.4468,14.572,14.4468,14.5527,1551444.0
2024-09-03 13:00:00,15.11,15.15,15.02,15.06,1369712.0,14.5527,14.5912,14.466,14.5045,1369712.0
2024-09-03 13:30:00,15.06,15.17,15.01,15.16,970893.0,14.5045,14.6105,14.4564,14.6009,970893.0
2024-09-03 14:00:00,15.16,15.22,15.15,15.22,1342460.0,14.6009,14.6586,14.5912,14.6586,1342460.0
2024-09-03 14:30:00,15.22,15.24,15.17,15.23,1710871.0,14.6586,14.6779,14.6105,14.6683,1710871.0
2024-09-03 15:00:00,15.23,15.23,15.14,15.22,1406285.0,14.6683,14.6683,14.5816,14.6586,1406285.0
2024-09-03 15:30:00,15.21,15.35,15.19,15.25,3223008.0,14.649,14.7839,14.6298,14.6875,3223008.0
2024-09-04 09:30:00,15.4,15.53,15.2,15.24,2674953.0,14.832,14.9572,14.6394,14.6779,2674953.0
2024-09-04 10:00:00,15.24,15.62,15.14,15.16,5647413.0,14.6779,15.0439,14.5816,14.6009,5647413.0
2024-09-04 10:30:00,15.16,15.19,14.85,14.88,2818630.0,14.6009,14.6298,14.3023,14.3312,2818630.0
2024-09-04 11:00:00,14.88,15.15,14.83,15.14,2502263.0,14.3312,14.5912,14.283,14.5816,2502263.0
2024-09-04 11:30:00,15.14,15.24,15.11,15.2,3293893.0,14.5816,14.6779,14.5527,14.6394,3293893.0
2024-09-04 12:00:00,15.21,15.29,15.1,15.13,1696067.0,14.649,14.7261,14.5431,14.572,1696067.0
2024-09-04 12:30:00,15.13,15.21,15.04,15.14,1389884.0,14.572,14.649,14.4853,14.5816,1389884.0
2024-09-04 13:00:00,15.15,15.28,15.13,15.27,1264231.0,14.5912,14.7164,14.572,14.7068,1264231.0
2024-09-04 13:30:00,15.26,15.37,15.23,15.32,818578.0,14.6972,14.8031,14.6683,14.755,818578.0
2024-09-04 14:00:00,15.33,15.45,15.31,15.33,1215079.0,14.7646,14.8802,14.7453,14.7646,1215079.0
2024-09-04 14:30:00,15.33,15.47,15.28,15.46,1258964.0,14.7646,14.8994,14.7164,14.8898,1258964.0
2024-09-04 15:00:00,15.47,15.51,15.36,15.37,1843387.0,14.8994,14.938,14.7935,14.8031,1843387.0
2024-09-04 15:30:00,15.38,15.48,15.29,15.35,2136447.0,14.8127,14.9091,14.7261,14.7839,2136447.0
2024-09-05 09:30:00,15.24,15.56,15.16,15.53,2246102.0,14.6779,14.9861,14.6009,14.9572,2246102.0
2024-09-05 10:00:00,15.52,15.52,15.13,15.37,2956574.0,14.9476,14.9476,14.572,14.8031,2956574.0
2024-09-05 10:30:00,15.36,15.6,15.25,15.55,1786828.0,14.7935,15.0246,14.6875,14.9765,1786828.0
2024-09-05 11:00:00,15.55,15.75,15.48,15.74,2542852.0,14.9765,15.1691,14.9091,15.1595,2542852.0
2024-09-05 11:30:00,15.74,15.8,15.69,15.79,1734705.0,15.1595,15.2173,15.1113,15.2076,1734705.0
2024-09-05 12:00:00,15.8,15.81,15.55,15.59,1335768.0,15.2173,15.2269,14.9765,15.015,1335768.0
2024-09-05 12:30:00,15.59,15.69,15.57,15.6,729597.0,15.015,15.1113,14.9957,15.0246,729597.0
2024-09-05 13:00:00,15.6,15.69,15.6,15.69,674170.0,15.0246,15.1113,15.0246,15.1113,674170.0
2024-09-05 13:30:00,15.68,15.7,15.45,15.45,1286173.0,15.1017,15.1209,14.8802,14.8802,1286173.0
2024-09-05 14:00:00,15.46,15.54,15.43,15.52,670684.0,14.8898,14.9668,14.8609,14.9476,670684.0
2024-09-05 14:30:00,15.53,15.53,15.4,15.53,786568.0,14.9572,14.9572,14.832,14.9572,786568.0
2024-09-05 15:00:00,15.53,15.67,15.53,15.58,860595.0,14.9572,15.0921,14.9572,15.0054,860595.0
2024-09-05 15:30:00,15.58,15.72,15.5,15.6,1310742.0,15.0054,15.1402,14.9283,15.0246,1310742.0
2024-09-06 09:30:00,15.61,15.69,15.33,15.65,3158591.0,15.0343,15.1113,14.7646,15.0728,3158591.0
2024-09-06 10:00:00,15.65,16.25,15.65,16.23,3659301.0,15.0728,15.6507,15.0728,15.6314,3659301.0
2024-09-06 10:30:00,16.23,16.45,16.13,16.39,2433149.0,15.6314,15.8433,15.5351,15.7855,2433149.0
2024-09-06 11:00:00,16.39,16.54,15.94,16.51,5420693.0,15.7855,15.93,15.3521,15.9011,5420693.0
2024-09-06 11:30:00,16.52,16.63,16.39,16.59,1814768.0,15.9107,16.0166,15.7855,15.9781,1814768.0
2024-09-06 12:00:00,16.6,16.62,16.46,16.61,1099254.0,15.9878,16.007,15.8529,15.9974,1099254.0
2024-09-06 12:30:00,16.61,16.67,16.44,16.47,1127005.0,15.9974,16.0552,15.8337,15.8625,1127005.0
2024-09-06 13:00:00,16.47,16.51,16.24,16.34,1310789.0,15.8625,15.9011,15.641,15.7373,1310789.0
2024-09-06 13:30:00,16.34,16.4,16.26,16.37,1015807.0,15.7373,15.7951,15.6603,15.7662,1015807.0
2024-09-06 14:00:00,16.37,16.55,16.35,16.51,750445.0,15.7662,15.9396,15.747,15.9011,750445.0
2024-09-06 14:30:00,16.52,16.66,16.48,16.5,1020204.0,15.9107,16.0455,15.8722,15.8914,1020204.0
2024-09-06 15:00:00,16.49,16.49,16.31,16.37,1012372.0,15.8818,15.8818,15.7084,15.7662,1012372.0
2024-09-06 15:30:00,16.37,16.56,16.34,16.49,2722462.0,15.7662,15.9492,15.7373,15.8818,2722462.0
2024-09-09 09:30:00,16.45,16.59,16.26,16.32,3067665.0,15.8433,15.9781,15.6603,15.7181,3067665.0
2024-09-09 10:00:00,16.32,16.32,15.99,16.17,3846452.0,15.7181,15.7181,15.4002,15.5736,3846452.0
2024-09-09 10:30:00,16.16,16.3,16.11,16.29,2302069.0,15.564,15.6988,15.5158,15.6892,2302069.0
2024-09-09 11:00:00,16.29,16.39,16.23,16.23,2043884.0,15.6892,15.7855,15.6314,15.6314,2043884.0
2024-09-09 11:30:00,16.23,16.25,16.04,16.08,1350217.0,15.6314,15.6507,15.4484,15.4869,1350217.0
2024-09-09 12:00:00,16.08,16.1,15.98,16.05,1150556.0,15.4869,15.5062,15.3906,15.458,1150556.0
2024-09-09 12:30:00,16.05,16.06,15.95,15.98,904744.0,15.458,15.4677,15.3617,15.3906,904744.0
2024-09-09 13:00:00,15.98,16.1,15.96,16.06,734684.0,15.3906,15.5062,15.3714,15.4677,734684.0
2024-09-09 13:30:00,16.06,16.29,16.06,16.29,1602185.0,15.4677,15.6892,15.4677,15.6892,1602185.0
2024-09-09 14:00:00,16.28,16.31,16.21,16.29,1283119.0,15.6796,15.7084,15.6121,15.6892,1283119.0
2024-09-09 14:30:00,16.28,16.39,16.25,16.35,1430942.0,15.6796,15.7855,15.6507,15.747,1430942.0
2024-09-09 15:00:00,16.36,16.4,16.24,16.25,1446671.0,15.7566,15.7951,15.641,15.6507,1446671.0
2024-09-09 15:30:00,16.26,16.42,16.26,16.37,3651429.0,15.6603,15.8144,15.6603,15.7662,3651429.0
2024-09-10 09:30:00,16.32,16.6,16.29,16.55,2394312.0,15.7181,15.9878,15.6892,15.9396,2394312.0
2024-09-10 10:00:00,16.57,16.83,16.54,16.67,3747217.0,15.9589,16.2093,15.93,16.0552,3747217.0
2024-09-10 10:30:00,16.68,16.79,16.56,16.65,1848230.0,16.0648,16.1707,15.9492,16.0359,1848230.0
2024-09-10 11:00:00,16.65,16.69,16.49,16.53,1256917.0,16.0359,16.0744,15.8818,15.9203,1256917.0
2024-09-10 11:30:00,16.52,16.91,16.5,16.9,1388751.0,15.9107,16.2863,15.8914,16.2767,1388751.0
2024-09-10 12:00:00,16.91,17.01,16.89,16.99,1479945.0,16.2863,16.3826,16.2671,16.3634,1479945.0
2024-09-10 12:30:00,17.0,17.01,16.82,16.91,981304.0,16.373,16.3826,16.1996,16.2863,981304.0
2024-09-10 13:00:00,16.91,16.92,16.75,16.83,1185151.0,16.2863,16.2959,16.1322,16.2093,1185151.0
2024-09-10 13:30:00,16.83,16.84,16.73,16.75,806141.0,16.2093,16.2189,16.113,16.1322,806141.0
2024-09-10 14:00:00,16.74,16.74,16.5,16.51,921019.0,16.1226,16.1226,15.8914,15.9011,921019.0
2024-09-10 14:30:00,16.53,16.54,16.44,16.48,811006.0,15.9203,15.93,15.8337,15.8722,811006.0
2024-09-10 15:00:00,16.48,16.54,16.4,16.43,951324.0,15.8722,15.93,15.7951,15.824,951324.0
2024-09-10 15:30:00,16.43,16.57,16.38,16.42,2024234.0,15.824,15.9589,15.7759,15.8144,2024234.0
2024-09-11 09:30:00,16.64,16.94,16.63,16.93,2867330.0,16.0263,16.3152,16.0166,16.3056,2867330.0
2024-09-11 10:00:00,16.93,17.33,16.87,17.28,3644667.0,16.3056,16.6908,16.2478,16.6427,3644667.0
2024-09-11 10:30:00,17.28,17.4,17.2,17.21,1725256.0,16.6427,16.7582,16.5656,16.5753,1725256.0
2024-09-11 11:00:00,17.22,17.27,17.02,17.04,1755738.0,16.5849,16.633,16.3923,16.4115,1755738.0
2024-09-11 11:30:00,17.03,17.1,16.82,16.98,2174682.0,16.4019,16.4693,16.1996,16.3537,2174682.0
2024-09-11 12:00:00,16.98,17.0,16.74,16.74,1386482.0,16.3537,16.373,16.1226,16.1226,1386482.0
2024-09-11 12:30:00,16.73,16.75,16.62,16.67,1123177.0,16.113,16.1322,16.007,16.0552,1123177.0
2024-09-11 13:00:00,16.67,16.67,16.45,16.55,1211481.0,16.0552,16.0552,15.8433,15.9396,1211481.0
2024-09-11 13:30:00,16.54,16.55,16.36,16.49,1413976.0,15.93,15.9396,15.7566,15.8818,1413976.0
2024-09-11 14:00:00,16.5,16.56,16.44,16.45,835106.0,15.8914,15.9492,15.8337,15.8433,835106.0
2024-09-11 14:30:00,16.45,16.46,16.25,16.41,1616076.0,15.8433,15.8529,15.6507,15.8048,1616076.0
2024-09-11 15:00:00,16.4,16.46,16.27,16.3,987145.0,15.7951,15.8529,15.6699,15.6988,987145.0
2024-09-11 15:30:00,16.3,16.37,16.21,16.31,2037944.0,15.6988,15.7662,15.6121,15.7084,2037944.0
2024-09-12 09:30:00,16.07,16.42,15.84,16.3,3037012.0,15.4773,15.8144,15.2558,15.6988,3037012.0
2024-09-12 10:00:00,16.29,16.39,15.97,15.97,1848381.0,15.6892,15.7855,15.381,15.381,1848381.0
2024-09-12 10:30:00,15.96,16.0,15.78,15.99,2365206.0,15.3714,15.4099,15.198,15.4002,2365206.0
2024-09-12 11:00:00,15.99,16.02,15.75,15.78,1645403.0,15.4002,15.4291,15.1691,15.198,1645403.0
2024-09-12 11:30:00,15.78,15.96,15.69,15.94,2175214.0,15.198,15.3714,15.1113,15.3521,2175214.0
2024-09-12 12:00:00,15.94,15.96,15.84,15.92,1106567.0,15.3521,15.3714,15.2558,15.3328,1106567.0
2024-09-12 12:30:00,15.92,15.96,15.68,15.71,1205880.0,15.3328,15.3714,15.1017,15.1306,1205880.0
2024-09-12 13:00:00,15.71,15.78,15.68,15.71,819460.0,15.1306,15.198,15.1017,15.1306,819460.0
2024-09-12 13:30:00,15.7,15.7,15.41,15.44,1587685.0,15.1209,15.1209,14.8416,14.8705,1587685.0
2024-09-12 14:00:00,15.44,15.64,15.43,15.61,1435775.0,14.8705,15.0632,14.8609,15.0343,1435775.0
2024-09-12 14:30:00,15.6,15.83,15.58,15.69,1390796.0,15.0246,15.2461,15.0054,15.1113,1390796.0
2024-09-12 15:00:00,15.69,15.75,15.6,15.65,747545.0,15.1113,15.1691,15.0246,15.0728,747545.0
2024-09-12 15:30:00,15.66,15.78,15.66,15.69,1709110.0,15.0824,15.198,15.0824,15.1113,1709110.0
2024-09-13 09:30:00,15.18,15.19,14.86,14.9,3678067.0,14.6201,14.6298,14.3119,14.3505,3678067.0
2024-09-13 10:00:00,14.9,15.06,14.67,14.76,3619657.0,14.3505,14.5045,14.1289,14.2156,3619657.0
2024-09-13 10:30:00,14.76,14.86,14.61,14.7,2936906.0,14.2156,14.3119,14.0711,14.1578,2936906.0
2024-09-13 11:00:00,14.7,14.85,14.65,14.7,1697418.0,14.1578,14.3023,14.1097,14.1578,1697418.0
2024-09-13 11:30:00,14.71,14.73,14.5,14.52,2206128.0,14.1675,14.1867,13.9652,13.9845,2206128.0
2024-09-13 12:00:00,14.52,14.57,14.45,14.56,2109175.0,13.9845,14.0326,13.917,14.023,2109175.0
2024-09-13 12:30:00,14.56,14.63,14.52,14.56,1565410.0,14.023,14.0904,13.9845,14.023,1565410.0
2024-09-13 13:00:00,14.56,14.57,14.5,14.54,1043252.0,14.023,14.0326,13.9652,14.0037,1043252.0
2024-09-13 13:30:00,14.54,14.68,14.49,14.66,807002.0,14.0037,14.1386,13.9556,14.1193,807002.0
2024-09-13 14:00:00,14.65,14.79,14.61,14.73,1946655.0,14.1097,14.2445,14.0711,14.1867,1946655.0
2024-09-13 14:30:00,14.72,14.75,14.6,14.7,1153288.0,14.1771,14.206,14.0615,14.1578,1153288.0
2024-09-13 15:00:00,14.71,14.81,14.67,14.68,1833713.0,14.1675,14.2638,14.1289,14.1386,1833713.0
2024-09-13 15:30:00,14.68,14.69,14.5,14.54,2710000.0,14.1386,14.1482,13.9652,14.0037,2710000.0
2024-09-16 09:30:00,14.38,14.64,14.25,14.36,3476750.0,13.8496,14.1,13.7244,13.8304,3476750.0
2024-09-16 10:00:00,14.35,14.57,14.28,14.54,2126897.0,13.8207,14.0326,13.7533,14.0037,2126897.0
2024-09-16 10:30:00,14.53,14.69,14.5,14.58,2292409.0,13.9941,14.1482,13.9652,14.0423,2292409.0
2024-09-16 11:00:00,14.58,14.64,14.47,14.6,1195530.0,14.0423,14.1,13.9363,14.0615,1195530.0
2024-09-16 11:30:00,14.61,14.62,14.46,14.5,662906.0,14.0711,14.0808,13.9267,13.9652,662906.0
2024-09-16 12:00:00,14.5,14.59,14.4,14.42,975991.0,13.9652,14.0519,13.8689,13.8882,975991.0
2024-09-16 12:30:00,14.42,14.48,14.39,14.41,1399419.0,13.8882,13.9459,13.8593,13.8785,1399419.0
2024-09-16 13:00:00,14.42,14.48,14.4,14.46,796398.0,13.8882,13.9459,13.8689,13.9267,796398.0
2024-09-16 13:30:00,14.46,14.47,14.38,14.4,448476.0,13.9267,13.9363,13.8496,13.8689,448476.0
2024-09-16 14:00:00,14.39,14.46,14.36,14.4,461286.0,13.8593,13.9267,13.8304,13.8689,461286.0
2024-09-16 14:30:00,14.39,14.44,14.34,14.35,688158.0,13.8593,13.9074,13.8111,13.8207,688158.0
2024-09-16 15:00:00,14.35,14.47,14.35,14.43,865780.0,13.8207,13.9363,13.8207,13.8978,865780.0
2024-09-16 15:30:00,14.43,14.45,14.34,14.38,1514633.0,13.8978,13.917,13.8111,13.8496,1514633.0
2024-09-17 09:30:00,14.02,14.17,13.97,14.14,3207510.0,13.5029,13.6474,13.4548,13.6185,3207510.0
2024-09-17 10:00:00,14.14,14.17,13.74,13.83,3472332.0,13.6185,13.6474,13.2332,13.3199,3472332.0
2024-09-17 10:30:00,13.83,13.87,13.67,13.79,2515735.0,13.3199,13.3584,13.1658,13.2814,2515735.0
2024-09-17 11:00:00,13.78,13.79,13.62,13.64,1960037.0,13.2718,13.2814,13.1177,13.1369,1960037.0
2024-09-17 11:30:00,13.64,13.76,13.57,13.76,2013193.0,13.1369,13.2525,13.0695,13.2525,2013193.0
2024-09-17 12:00:00,13.76,13.93,13.72,13.84,2935079.0,13.2525,13.4162,13.214,13.3295,2935079.0
2024-09-17 12:30:00,13.84,14.18,13.82,14.16,3334689.0,13.3295,13.657,13.3103,13.6377,3334689.0
2024-09-17 13:00:00,14.16,14.23,13.99,14.03,2051787.0,13.6377,13.7052,13.474,13.5125,2051787.0
2024-09-17 13:30:00,14.04,14.17,13.96,14.0,1245350.0,13.5222,13.6474,13.4451,13.4836,1245350.0
2024-09-17 14:00:00,14.01,14.1,13.94,14.03,908134.0,13.4933,13.58,13.4259,13.5125,908134.0
2024-09-17 14:30:00,14.04,14.09,13.97,14.01,915052.0,13.5222,13.5703,13.4548,13.4933,915052.0
2024-09-17 15:00:00,14.02,14.17,13.97,14.07,998865.0,13.5029,13.6474,13.4548,13.5511,998865.0
2024-09-17 15:30:00,14.08,14.17,14.05,14.06,1832918.0,13.5607,13.6474,13.5318,13.5414,1832918.0
2024-09-18 09:30:00,14.09,14.13,13.87,14.03,1946527.0,13.5703,13.6089,13.3584,13.5125,1946527.0
2024-09-18 10:00:00,14.03,14.16,14.02,14.07,1731774.0,13.5125,13.6377,13.5029,13.5511,1731774.0
2024-09-18 10:30:00,14.08,14.22,14.01,14.02,1196546.0,13.5607,13.6955,13.4933,13.5029,1196546.0
2024-09-18 11:00:00,14.01,14.16,13.96,14.12,1734206.0,13.4933,13.6377,13.4451,13.5992,1734206.0
2024-09-18 11:30:00,14.12,14.25,14.09,14.22,969329.0,13.5992,13.7244,13.5703,13.6955,969329.0
2024-09-18 12:00:00,14.23,14.27,14.13,14.15,964891.0,13.7052,13.7437,13.6089,13.6281,964891.0
2024-09-18 12:30:00,14.15,14.2,14.11,14.13,692622.0,13.6281,13.6763,13.5896,13.6089,692622.0
2024-09-18 13:00:00,14.13,14.18,14.07,14.08,948549.0,13.6089,13.657,13.5511,13.5607,948549.0
2024-09-18 13:30:00,14.07,14.11,13.99,14.1,1721641.0,13.5511,13.5896,13.474,13.58,1721641.0
2024-09-18 14:00:00,14.07,14.21,13.1,13.23,9675861.0,13.5511,13.6859,12.6168,12.742,9675861.0
2024-09-18 14:30:00,13.23,13.66,12.99,13.56,10041042.0,12.742,13.1562,12.5109,13.0599,10041042.0
2024-09-18 15:00:00,13.56,13.95,13.44,13.63,7123291.0,13.0599,13.4355,12.9443,13.1273,7123291.0
2024-09-18 15:30:00,13.63,14.1,13.57,14.04,5684166.0,13.1273,13.58,13.0695,13.5222,5684166.0
2024-09-19 09:30:00,13.05,13.65,13.04,13.38,5402619.0,12.5687,13.1466,12.5591,12.8865,5402619.0
2024-09-19 10:00:00,13.38,13.54,13.25,13.26,4944444.0,12.8865,13.0406,12.7613,12.7709,4944444.0
2024-09-19 10:30:00,13.26,13.51,13.13,13.49,3710017.0,12.7709,13.0117,12.6457,12.9925,3710017.0
2024-09-19 11:00:00,13.49,13.51,13.29,13.29,3822024.0,12.9925,13.0117,12.7998,12.7998,3822024.0
2024-09-19 11:30:00,13.29,13.39,13.28,13.34,2917246.0,12.7998,12.8961,12.7902,12.848,2917246.0
2024-09-19 12:00:00,13.34,13.35,13.2,13.26,1766809.0,12.848,12.8576,12.7132,12.7709,1766809.0
2024-09-19 12:30:00,13.26,13.28,13.16,13.17,1559185.0,12.7709,12.7902,12.6746,12.6843,1559185.0
2024-09-19 13:00:00,13.17,13.23,13.14,13.22,1390354.0,12.6843,12.742,12.6554,12.7324,1390354.0
2024-09-19 13:30:00,13.22,13.22,13.13,13.17,985393.0,12.7324,12.7324,12.6457,12.6843,985393.0
2024-09-19 14:00:00,13.17,13.36,13.14,13.21,1641895.0,12.6843,12.8672,12.6554,12.7228,1641895.0
2024-09-19 14:30:00,13.2,13.25,13.14,13.18,1298165.0,12.7132,12.7613,12.6554,12.6939,1298165.0
2024-09-19 15:00:00,13.18,13.33,13.15,13.27,1700080.0,12.6939,12.8384,12.665,12.7806,1700080.0
2024-09-19 15:30:00,13.28,13.29,13.17,13.19,2436904.0,12.7902,12.7998,12.6843,12.7035,2436904.0
2024-09-20 09:30:00,13.29,13.58,13.29,13.51,4178435.0,12.7998,13.0791,12.7998,13.0117,4178435.0
2024-09-20 10:00:00,13.51,13.58,13.34,13.38,4324713.0,13.0117,13.0791,12.848,12.8865,4324713.0
2024-09-20 10:30:00,13.38,13.44,13.32,13.43,2072072.0,12.8865,12.9443,12.8287,12.9347,2072072.0
2024-09-20 11:00:00,13.43,13.6,13.42,13.59,1896440.0,12.9347,13.0984,12.925,13.0888,1896440.0
2024-09-20 11:30:00,13.59,13.68,13.43,13.48,3105659.0,13.0888,13.1754,12.9347,12.9828,3105659.0
2024-09-20 12:00:00,13.48,13.51,13.41,13.44,1248050.0,12.9828,13.0117,12.9154,12.9443,1248050.0
2024-09-20 12:30:00,13.45,13.49,13.39,13.46,1082474.0,12.9539,12.9925,12.8961,12.9636,1082474.0
2024-09-20 13:00:00,13.45,13.47,13.37,13.46,1343245.0,12.9539,12.9732,12.8769,12.9636,1343245.0
2024-09-20 13:30:00,13.46,13.51,13.4,13.48,803943.0,12.9636,13.0117,12.9058,12.9828,803943.0
2024-09-20 14:00:00,13.48,13.56,13.47,13.56,897222.0,12.9828,13.0599,12.9732,13.0599,897222.0
2024-09-20 14:30:00,13.55,13.61,13.47,13.5,1126237.0,13.0502,13.108,12.9732,13.0021,1126237.0
2024-09-20 15:00:00,13.5,13.56,13.45,13.47,1194177.0,13.0021,13.0599,12.9539,12.9732,1194177.0
2024-09-20 15:30:00,13.47,13.65,13.43,13.62,3482851.0,12.9732,13.1466,12.9347,13.1177,3482851.0
2024-09-23 09:30:00,13.42,13.66,13.35,13.51,4106034.0,12.925,13.1562,12.8576,13.0117,4106034.0
2024-09-23 10:00:00,13.51,13.64,13.44,13.61,3539072.0,13.0117,13.1369,12.9443,13.108,3539072.0
2024-09-23 10:30:00,13.6,13.8,13.59,13.79,2790641.0,13.0984,13.291,13.0888,13.2814,2790641.0
2024-09-23 11:00:00,13.79,13.92,13.79,13.87,1741682.0,13.2814,13.4066,13.2814,13.3584,1741682.0
2024-09-23 11:30:00,13.86,13.88,13.75,13.78,1078847.0,13.3488,13.3681,13.2429,13.2718,1078847.0
2024-09-23 12:00:00,13.78,13.88,13.77,13.87,1104037.0,13.2718,13.3681,13.2621,13.3584,1104037.0
2024-09-23 12:30:00,13.87,13.9,13.76,13.79,1563069.0,13.3584,13.3873,13.2525,13.2814,1563069.0
2024-09-23 13:00:00,13.79,13.83,13.74,13.76,1160752.0,13.2814,13.3199,13.2332,13.2525,1160752.0
2024-09-23 13:30:00,13.76,13.77,13.71,13.76,739799.0,13.2525,13.2621,13.2043,13.2525,739799.0
2024-09-23 14:00:00,13.76,13.82,13.72,13.76,1136851.0,13.2525,13.3103,13.214,13.2525,1136851.0
2024-09-23 14:30:00,13.76,13.77,13.71,13.76,798370.0,13.2525,13.2621,13.2043,13.2525,798370.0
2024-09-23 15:00:00,13.76,13.78,13.69,13.71,714498.0,13.2525,13.2718,13.1851,13.2043,714498.0
2024-09-23 15:30:00,13.71,13.79,13.69,13.78,1513374.0,13.2043,13.2814,13.1851,13.2718,1513374.0
2024-09-24 09:30:00,13.5,13.57,13.42,13.53,3564473.0,13.1434,13.2116,13.0655,13.1726,3564473.0
2024-09-24 10:00:00,13.53,13.71,13.52,13.7,3569384.0,13.1726,13.3479,13.1629,13.3381,3569384.0
2024-09-24 10:30:00,13.69,13.87,13.65,13.69,3037982.0,13.3284,13.5036,13.2894,13.3284,3037982.0
2024-09-24 11:00:00,13.69,13.73,13.56,13.63,2037148.0,13.3284,13.3673,13.2018,13.27,2037148.0
2024-09-24 11:30:00,13.63,13.7,13.57,13.68,1565038.0,13.27,13.3381,13.2116,13.3186,1565038.0
2024-09-24 12:00:00,13.68,13.69,13.6,13.65,1104555.0,13.3186,13.3284,13.2408,13.2894,1104555.0
2024-09-24 12:30:00,13.65,13.66,13.55,13.6,1391175.0,13.2894,13.2992,13.1921,13.2408,1391175.0
2024-09-24 13:00:00,13.6,13.62,13.51,13.56,1211130.0,13.2408,13.2602,13.1531,13.2018,1211130.0
2024-09-24 13:30:00,13.57,13.57,13.51,13.54,848365.0,13.2116,13.2116,13.1531,13.1823,848365.0
2024-09-24 14:00:00,13.54,13.58,13.51,13.55,955343.0,13.1823,13.2213,13.1531,13.1921,955343.0
2024-09-24 14:30:00,13.55,13.61,13.48,13.56,1402967.0,13.1921,13.2505,13.1239,13.2018,1402967.0
2024-09-24 15:00:00,13.57,13.58,13.51,13.52,582045.0,13.2116,13.2213,13.1531,13.1629,582045.0
2024-09-24 15:30:00,13.52,13.58,13.51,13.57,2007659.0,13.1629,13.2213,13.1531,13.2116,2007659.0
2024-09-25 09:30:00,13.6,13.81,13.55,13.76,3919694.0,13.2408,13.4452,13.1921,13.3965,3919694.0
2024-09-25 10:00:00,13.75,13.84,13.63,13.78,3271847.0,13.3868,13.4744,13.27,13.416,3271847.0
2024-09-25 10:30:00,13.78,13.8,13.64,13.7,2165431.0,13.416,13.4355,13.2797,13.3381,2165431.0
2024-09-25 11:00:00,13.69,13.81,13.65,13.8,1714145.0,13.3284,13.4452,13.2894,13.4355,1714145.0
2024-09-25 11:30:00,13.8,13.85,13.77,13.83,972425.0,13.4355,13.4842,13.4063,13.4647,972425.0
2024-09-25 12:00:00,13.83,13.89,13.78,13.88,1588588.0,13.4647,13.5231,13.416,13.5134,1588588.0
2024-09-25 12:30:00,13.88,13.95,13.85,13.94,1276645.0,13.5134,13.5815,13.4842,13.5718,1276645.0
2024-09-25 13:00:00,13.94,14.01,13.91,14.01,1661668.0,13.5718,13.6399,13.5426,13.6399,1661668.0
2024-09-25 13:30:00,14.01,14.08,13.96,13.97,1586455.0,13.6399,13.7081,13.5913,13.601,1586455.0
2024-09-25 14:00:00,13.98,14.05,13.97,13.98,828213.0,13.6107,13.6789,13.601,13.6107,828213.0
2024-09-25 14:30:00,13.99,14.02,13.93,14.0,554078.0,13.6205,13.6497,13.562,13.6302,554078.0
2024-09-25 15:00:00,14.0,14.02,13.92,13.99,915905.0,13.6302,13.6497,13.5523,13.6205,915905.0
2024-09-25 15:30:00,13.99,14.1,13.98,14.06,1838739.0,13.6205,13.7276,13.6107,13.6886,1838739.0
2024-09-26 09:30:00,13.54,13.7,13.48,13.64,3460308.0,13.1823,13.3381,13.1239,13.2797,3460308.0
2024-09-26 10:00:00,13.64,13.83,13.42,13.79,3748651.0,13.2797,13.4647,13.0655,13.4257,3748651.0
2024-09-26 10:30:00,13.78,13.91,13.66,13.89,2285179.0,13.416,13.5426,13.2992,13.5231,2285179.0
2024-09-26 11:00:00,13.9,13.94,13.71,13.76,2047250.0,13.5328,13.5718,13.3479,13.3965,2047250.0
2024-09-26 11:30:00,13.76,13.77,13.61,13.63,1173038.0,13.3965,13.4063,13.2505,13.27,1173038.0
2024-09-26 12:00:00,13.64,13.77,13.62,13.77,1079082.0,13.2797,13.4063,13.2602,13.4063,1079082.0
2024-09-26 12:30:00,13.77,13.79,13.71,13.78,890290.0,13.4063,13.4257,13.3479,13.416,890290.0
2024-09-26 13:00:00,13.78,13.89,13.71,13.8,1250746.0,13.416,13.5231,13.3479,13.4355,1250746.0
2024-09-26 13:30:00,13.8,13.81,13.74,13.75,1045546.0,13.4355,13.4452,13.3771,13.3868,1045546.0
2024-09-26 14:00:00,13.75,13.79,13.72,13.75,1000501.0,13.3868,13.4257,13.3576,13.3868,1000501.0
2024-09-26 14:30:00,13.75,13.8,13.72,13.75,881360.0,13.3868,13.4355,13.3576,13.3868,881360.0
2024-09-26 15:00:00,13.75,13.81,13.68,13.79,715952.0,13.3868,13.4452,13.3186,13.4257,715952.0
2024-09-26 15:30:00,13.79,13.86,13.78,13.86,2666750.0,13.4257,13.4939,13.416,13.4939,2666750.0
2024-09-27 09:30:00,13.49,13.66,13.4,13.56,3612831.0,13.1337,13.2992,13.046,13.2018,3612831.0
2024-09-27 10:00:00,13.55,13.66,13.3,13.35,4916894.0,13.1921,13.2992,12.9487,12.9974,4916894.0
2024-09-27 10:30:00,13.35,13.36,13.17,13.24,4070483.0,12.9974,13.0071,12.8221,12.8903,4070483.0
2024-09-27 11:00:00,13.24,13.31,13.22,13.27,2166668.0,12.8903,12.9584,12.8708,12.9195,2166668.0
2024-09-27 11:30:00,13.27,13.31,13.21,13.3,2030453.0,12.9195,12.9584,12.8611,12.9487,2030453.0
2024-09-27 12:00:00,13.29,13.47,13.29,13.46,2682367.0,12.939,13.1142,12.939,13.1045,2682367.0
2024-09-27 12:30:00,13.47,13.51,13.42,13.47,1337846.0,13.1142,13.1531,13.0655,13.1142,1337846.0
2024-09-27 13:00:00,13.47,13.59,13.43,13.48,1472621.0,13.1142,13.231,13.0753,13.1239,1472621.0
2024-09-27 13:30:00,13.48,13.55,13.45,13.49,1052990.0,13.1239,13.1921,13.0947,13.1337,1052990.0
2024-09-27 14:00:00,13.5,13.69,13.49,13.69,1158660.0,13.1434,13.3284,13.1337,13.3284,1158660.0
2024-09-27 14:30:00,13.68,13.74,13.52,13.54,1863113.0,13.3186,13.3771,13.1629,13.1823,1863113.0
2024-09-27 15:00:00,13.54,13.66,13.53,13.62,996614.0,13.1823,13.2992,13.1726,13.2602,996614.0
2024-09-27 15:30:00,13.62,13.68,13.53,13.6,2136204.0,13.2602,13.3186,13.1726,13.2408,2136204.0
2024-09-30 09:30:00,13.77,13.79,13.47,13.53,3276336.0,13.4063,13.4257,13.1142,13.1726,3276336.0
2024-09-30 10:00:00,13.54,13.59,13.42,13.56,3337168.0,13.1823,13.231,13.0655,13.2018,3337168.0
2024-09-30 10:30:00,13.56,13.56,13.39,13.51,2335707.0,13.2018,13.2018,13.0363,13.1531,2335707.0
2024-09-30 11:00:00,13.51,13.51,13.37,13.47,1866376.0,13.1531,13.1531,13.0168,13.1142,1866376.0
2024-09-30 11:30:00,13.46,13.59,13.46,13.56,1225802.0,13.1045,13.231,13.1045,13.2018,1225802.0
2024-09-30 12:00:00,13.56,13.58,13.45,13.46,1234754.0,13.2018,13.2213,13.0947,13.1045,1234754.0
2024-09-30 12:30:00,13.46,13.49,13.43,13.46,693534.0,13.1045,13.1337,13.0753,13.1045,693534.0
2024-09-30 13:00:00,13.46,13.54,13.44,13.54,750967.0,13.1045,13.1823,13.085,13.1823,750967.0
2024-09-30 13:30:00,13.54,13.57,13.46,13.54,1021980.0,13.1823,13.2116,13.1045,13.1823,1021980.0
2024-09-30 14:00:00,13.55,13.92,13.54,13.8,2725694.0,13.1921,13.5523,13.1823,13.4355,2725694.0
2024-09-30 14:30:00,13.8,13.86,13.61,13.7,1190145.0,13.4355,13.4939,13.2505,13.3381,1190145.0
2024-09-30 15:00:00,13.71,13.79,13.65,13.66,882473.0,13.3479,13.4257,13.2894,13.2992,882473.0
2024-09-30 15:30:00,13.66,13.68,13.44,13.5,3155939.0,13.2992,13.3186,13.085,13.1434,3155939.0
2024-10-01 09:30:00,13.64,14.14,13.61,14.02,4841717.0,13.2797,13.7665,13.2505,13.6497,4841717.0
2024-10-01 10:00:00,14.01,14.35,13.87,14.22,5250421.0,13.6399,13.971,13.5036,13.8444,5250421.0
2024-10-01 10:30:00,14.22,14.3,14.08,14.09,1958894.0,13.8444,13.9223,13.7081,13.7178,1958894.0
2024-10-01 11:00:00,14.1,14.32,14.08,14.16,1551816.0,13.7276,13.9417,13.7081,13.786,1551816.0
2024-10-01 11:30:00,14.16,14.18,14.0,14.13,1593225.0,13.786,13.8054,13.6302,13.7568,1593225.0
2024-10-01 12:00:00,14.13,14.16,14.02,14.07,1104634.0,13.7568,13.786,13.6497,13.6983,1104634.0
2024-10-01 12:30:00,14.08,14.24,14.03,14.07,1899353.0,13.7081,13.8639,13.6594,13.6983,1899353.0
2024-10-01 13:00:00,14.08,14.31,14.08,14.28,1506551.0,13.7081,13.932,13.7081,13.9028,1506551.0
2024-10-01 13:30:00,14.28,14.29,14.04,14.04,1717488.0,13.9028,13.9125,13.6691,13.6691,1717488.0
2024-10-01 14:00:00,14.04,14.05,13.92,13.92,1626803.0,13.6691,13.6789,13.5523,13.5523,1626803.0
2024-10-01 14:30:00,13.93,14.03,13.9,13.98,1267680.0,13.562,13.6594,13.5328,13.6107,1267680.0
2024-10-01 15:00:00,13.97,14.02,13.96,13.99,618388.0,13.601,13.6497,13.5913,13.6205,618388.0
2024-10-01 15:30:00,14.0,14.14,13.99,14.06,1581873.0,13.6302,13.7665,13.6205,13.6886,1581873.0
2024-10-02 09:30:00,14.25,14.39,14.09,14.18,4343573.0,13.8736,14.0099,13.7178,13.8054,4343573.0
2024-10-02 10:00:00,14.19,14.19,13.9,14.04,3284778.0,13.8152,13.8152,13.5328,13.6691,3284778.0
2024-10-02 10:30:00,14.04,14.14,13.95,14.14,2168717.0,13.6691,13.7665,13.5815,13.7665,2168717.0
2024-10-02 11:00:00,14.14,14.18,14.04,14.08,1897254.0,13.7665,13.8054,13.6691,13.7081,1897254.0
2024-10-02 11:30:00,14.08,14.1,13.99,14.0,1254666.0,13.7081,13.7276,13.6205,13.6302,1254666.0
2024-10-02 12:00:00,14.02,14.12,13.98,14.09,1341422.0,13.6497,13.747,13.6107,13.7178,1341422.0
2024-10-02 12:30:00,14.08,14.18,14.08,14.18,1311636.0,13.7081,13.8054,13.7081,13.8054,1311636.0
2024-10-02 13:00:00,14.18,14.22,14.14,14.16,1097881.0,13.8054,13.8444,13.7665,13.786,1097881.0
2024-10-02 13:30:00,14.17,14.24,14.04,14.05,1034727.0,13.7957,13.8639,13.6691,13.6789,1034727.0
2024-10-02 14:00:00,14.06,14.19,14.04,14.13,881825.0,13.6886,13.8152,13.6691,13.7568,881825.0
2024-10-02 14:30:00,14.13,14.14,14.07,14.11,755623.0,13.7568,13.7665,13.6983,13.7373,755623.0
2024-10-02 15:00:00,14.11,14.15,14.09,14.14,833780.0,13.7373,13.7762,13.7178,13.7665,833780.0
2024-10-02 15:30:00,14.14,14.18,14.1,14.13,1536590.0,13.7665,13.8054,13.7276,13.7568,1536590.0
2024-10-03 09:30:00,14.4,14.61,14.31,14.46,3008665.0,14.0196,14.2241,13.932,14.078,3008665.0
2024-10-03 10:00:00,14.45,14.52,14.2,14.44,3986627.0,14.0683,14.1365,13.8249,14.0586,3986627.0
2024-10-03 10:30:00,14.45,14.6,14.36,14.54,2250068.0,14.0683,14.2143,13.9807,14.1559,2250068.0
2024-10-03 11:00:00,14.54,14.56,14.37,14.41,1207035.0,14.1559,14.1754,13.9904,14.0294,1207035.0
2024-10-03 11:30:00,14.42,14.42,14.25,14.29,1528650.0,14.0391,14.0391,13.8736,13.9125,1528650.0
2024-10-03 12:00:00,14.29,14.32,14.22,14.31,1301640.0,13.9125,13.9417,13.8444,13.932,1301640.0
2024-10-03 12:30:00,14.3,14.53,14.3,14.51,2986411.0,13.9223,14.1462,13.9223,14.1267,2986411.0
2024-10-03 13:00:00,14.51,14.59,14.44,14.59,1848676.0,14.1267,14.2046,14.0586,14.2046,1848676.0
2024-10-03 13:30:00,14.59,14.62,14.5,14.52,940463.0,14.2046,14.2338,14.117,14.1365,940463.0
2024-10-03 14:00:00,14.52,14.55,14.4,14.43,1302645.0,14.1365,14.1657,14.0196,14.0488,1302645.0
2024-10-03 14:30:00,14.44,14.51,14.43,14.49,628635.0,14.0586,14.1267,14.0488,14.1073,628635.0
2024-10-03 15:00:00,14.51,14.53,14.45,14.49,944244.0,14.1267,14.1462,14.0683,14.1073,944244.0
2024-10-03 15:30:00,14.49,14.54,14.4,14.42,2395745.0,14.1073,14.1559,14.0196,14.0391,2395745.0
2024-10-04 09:30:00,13.82,14.05,13.67,13.93,5745574.0,13.455,13.6789,13.3089,13.562,5745574.0
2024-10-04 10:00:00,13.93,14.14,13.81,14.08,4299638.0,13.562,13.7665,13.4452,13.7081,4299638.0
2024-10-04 10:30:00,14.09,14.2,13.89,13.89,3608384.0,13.7178,13.8249,13.5231,13.5231,3608384.0
2024-10-04 11:00:00,13.89,14.12,13.83,14.07,2389143.0,13.5231,13.747,13.4647,13.6983,2389143.0
2024-10-04 11:30:00,14.08,14.12,13.92,13.93,1582987.0,13.7081,13.747,13.5523,13.562,1582987.0
2024-10-04 12:00:00,13.92,13.96,13.85,13.92,1388892.0,13.5523,13.5913,13.4842,13.5523,1388892.0
2024-10-04 12:30:00,13.93,13.96,13.79,13.83,1843521.0,13.562,13.5913,13.4257,13.4647,1843521.0
2024-10-04 13:00:00,13.82,13.9,13.79,13.9,1480713.0,13.455,13.5328,13.4257,13.5328,1480713.0
2024-10-04 13:30:00,13.9,14.0,13.84,13.99,1594582.0,13.5328,13.6302,13.4744,13.6205,1594582.0
2024-10-04 14:00:00,13.98,14.02,13.9,13.92,980987.0,13.6107,13.6497,13.5328,13.5523,980987.0
2024-10-04 14:30:00,13.93,13.97,13.86,13.86,989697.0,13.562,13.601,13.4939,13.4939,989697.0
2024-10-04 15:00:00,13.86,13.92,13.83,13.85,1112921.0,13.4939,13.5523,13.4647,13.4842,1112921.0
2024-10-04 15:30:00,13.86,13.88,13.79,13.82,1975067.0,13.4939,13.5134,13.4257,13.455,1975067.0
2024-10-07 09:30:00,13.93,14.18,13.92,14.17,2224101.0,13.562,13.8054,13.5523,13.7957,2224101.0
2024-10-07 10:00:00,14.16,14.19,13.99,14.07,2149058.0,13.786,13.8152,13.6205,13.6983,2149058.0
2024-10-07 10:30:00,14.07,14.16,14.06,14.13,2302050.0,13.6983,13.786,13.6886,13.7568,2302050.0
2024-10-07 11:00:00,14.13,14.19,14.03,14.07,2087132.0,13.7568,13.8152,13.6594,13.6983,2087132.0
2024-10-07 11:30:00,14.07,14.18,14.07,14.16,1017760.0,13.6983,13.8054,13.6983,13.786,1017760.0
2024-10-07 12:00:00,14.16,14.21,14.1,14.13,1660946.0,13.786,13.8346,13.7276,13.7568,1660946.0
2024-10-07 12:30:00,14.13,14.16,14.08,14.09,642787.0,13.7568,13.786,13.7081,13.7178,642787.0
2024-10-07 13:00:00,14.09,14.16,14.07,14.14,909547.0,13.7178,13.786,13.6983,13.7665,909547.0
2024-10-07 13:30:00,14.15,14.22,14.13,14.17,1123913.0,13.7762,13.8444,13.7568,13.7957,1123913.0
2024-10-07 14:00:00,14.17,14.26,14.16,14.25,791922.0,13.7957,13.8833,13.786,13.8736,791922.0
2024-10-07 14:30:00,14.26,14.45,14.24,14.41,1823772.0,13.8833,14.0683,13.8639,14.0294,1823772.0
2024-10-07 15:00:00,14.41,14.42,14.27,14.28,1176874.0,14.0294,14.0391,13.8931,13.9028,1176874.0
2024-10-07 15:30:00,14.28,14.33,14.12,14.16,1660054.0,13.9028,13.9515,13.747,13.786,1660054.0
2024-10-08 09:30:00,14.13,14.31,14.12,14.16,2520479.0,13.7568,13.932,13.747,13.786,2520479.0
2024-10-08 10:00:00,14.16,14.27,14.02,14.25,2357856.0,13.786,13.8931,13.6497,13.8736,2357856.0
2024-10-08 10:30:00,14.25,14.27,14.06,14.09,4182683.0,13.8736,13.8931,13.6886,13.7178,4182683.0
2024-10-08 11:00:00,14.09,14.16,14.04,14.11,1390669.0,13.7178,13.786,13.6691,13.7373,1390669.0
2024-10-08 11:30:00,14.11,14.17,14.02,14.03,1676588.0,13.7373,13.7957,13.6497,13.6594,1676588.0
2024-10-08 12:00:00,14.03,14.08,14.0,14.0,1390821.0,13.6594,13.7081,13.6302,13.6302,1390821.0
2024-10-08 12:30:00,14.01,14.09,13.98,14.06,1222406.0,13.6399,13.7178,13.6107,13.6886,1222406.0
2024-10-08 13:00:00,14.06,14.18,14.05,14.13,1313834.0,13.6886,13.8054,13.6789,13.7568,1313834.0
2024-10-08 13:30:00,14.13,14.16,14.07,14.09,750371.0,13.7568,13.786,13.6983,13.7178,750371.0
2024-10-08 14:00:00,14.09,14.16,14.06,14.11,569322.0,13.7178,13.786,13.6886,13.7373,569322.0
2024-10-08 14:30:00,14.11,14.11,14.03,14.05,629789.0,13.7373,13.7373,13.6594,13.6789,629789.0
2024-10-08 15:00:00,14.05,14.11,14.04,14.06,630960.0,13.6789,13.7373,13.6691,13.6886,630960.0
2024-10-08 15:30:00,14.07,14.14,14.06,14.14,1448753.0,13.6983,13.7665,13.6886,13.7665,1448753.0
2024-10-09 09:30:00,14.15,14.27,13.98,13.99,2834648.0,13.7762,13.8931,13.6107,13.6205,2834648.0
2024-10-09 10:00:00,14.0,14.12,13.9,14.11,2554933.0,13.6302,13.747,13.5328,13.7373,2554933.0
2024-10-09 10:30:00,14.11,14.16,13.96,13.99,1573586.0,13.7373,13.786,13.5913,13.6205,1573586.0
2024-10-09 11:00:00,13.99,14.03,13.8,13.84,1784223.0,13.6205,13.6594,13.4355,13.4744,1784223.0
2024-10-09 11:30:00,13.83,13.84,13.75,13.8,1484232.0,13.4647,13.4744,13.3868,13.4355,1484232.0
2024-10-09 12:00:00,13.81,13.9,13.8,13.88,1295939.0,13.4452,13.5328,13.4355,13.5134,1295939.0
2024-10-09 12:30:00,13.89,13.99,13.89,13.94,1298378.0,13.5231,13.6205,13.5231,13.5718,1298378.0
2024-10-09 13:00:00,13.94,13.98,13.88,13.96,966949.0,13.5718,13.6107,13.5134,13.5913,966949.0
2024-10-09 13:30:00,13.96,14.05,13.92,13.97,1149079.0,13.5913,13.6789,13.5523,13.601,1149079.0
2024-10-09 14:00:00,13.98,14.08,13.91,14.03,987729.0,13.6107,13.7081,13.5426,13.6594,987729.0
2024-10-09 14:30:00,14.02,14.09,14.01,14.09,872247.0,13.6497,13.7178,13.6399,13.7178,872247.0
2024-10-09 15:00:00,14.09,14.13,14.07,14.09,1201493.0,13.7178,13.7568,13.6983,13.7178,1201493.0
2024-10-09 15:30:00,14.08,14.12,14.02,14.04,1484856.0,13.7081,13.747,13.6497,13.6691,1484856.0
2024-10-10 09:30:00,14.47,14.73,14.44,14.52,5219855.0,14.0878,14.3409,14.0586,14.1365,5219855.0
2024-10-10 10:00:00,14.52,14.53,14.35,14.39,2323202.0,14.1365,14.1462,13.971,14.0099,2323202.0
2024-10-10 10:30:00,14.39,14.53,14.37,14.5,2069931.0,14.0099,14.1462,13.9904,14.117,2069931.0
2024-10-10 11:00:00,14.5,14.55,14.35,14.4,1487973.0,14.117,14.1657,13.971,14.0196,1487973.0
2024-10-10 11:30:00,14.4,14.45,14.36,14.38,1127385.0,14.0196,14.0683,13.9807,14.0002,1127385.0
2024-10-10 12:00:00,14.38,14.4,14.32,14.33,1009577.0,14.0002,14.0196,13.9417,13.9515,1009577.0
2024-10-10 12:30:00,14.33,14.45,14.31,14.42,1644678.0,13.9515,14.0683,13.932,14.0391,1644678.0
2024-10-10 13:00:00,14.42,14.49,14.36,14.4,1091933.0,14.0391,14.1073,13.9807,14.0196,1091933.0
2024-10-10 13:30:00,14.4,14.52,14.36,14.41,740285.0,14.0196,14.1365,13.9807,14.0294,740285.0
2024-10-10 14:00:00,14.41,14.52,14.4,14.48,672684.0,14.0294,14.1365,14.0196,14.0975,672684.0
2024-10-10 14:30:00,14.47,14.52,14.43,14.46,736820.0,14.0878,14.1365,14.0488,14.078,736820.0
2024-10-10 15:00:00,14.46,14.47,14.41,14.42,913437.0,14.078,14.0878,14.0294,14.0391,913437.0
2024-10-10 15:30:00,14.42,14.44,14.28,14.3,2143703.0,14.0391,14.0586,13.9028,13.9223,2143703.0
2024-10-11 09:30:00,14.32,14.33,13.9,13.94,4112604.0,13.9417,13.9515,13.5328,13.5718,4112604.0
2024-10-11 10:00:00,13.94,14.01,13.63,13.77,4074324.0,13.5718,13.6399,13.27,13.4063,4074324.0
2024-10-11 10:30:00,13.77,13.82,13.64,13.68,2525658.0,13.4063,13.455,13.2797,13.3186,2525658.0
2024-10-11 11:00:00,13.68,13.7,13.6,13.62,1754797.0,13.3186,13.3381,13.2408,13.2602,1754797.0
2024-10-11 11:30:00,13.61,13.62,13.55,13.57,1870019.0,13.2505,13.2602,13.1921,13.2116,1870019.0
2024-10-11 12:00:00,13.57,13.66,13.56,13.59,1225719.0,13.2116,13.2992,13.2018,13.231,1225719.0
2024-10-11 12:30:00,13.6,13.65,13.57,13.6,1471770.0,13.2408,13.2894,13.2116,13.2408,1471770.0
2024-10-11 13:00:00,13.61,13.66,13.56,13.57,928322.0,13.2505,13.2992,13.2018,13.2116,928322.0
2024-10-11 13:30:00,13.57,13.59,13.51,13.53,1656272.0,13.2116,13.231,13.1531,13.1726,1656272.0
2024-10-11 14:00:00,13.53,13.57,13.5,13.52,1355196.0,13.1726,13.2116,13.1434,13.1629,1355196.0
2024-10-11 14:30:00,13.52,13.57,13.49,13.53,2002531.0,13.1629,13.2116,13.1337,13.1726,2002531.0
2024-10-11 15:00:00,13.53,13.54,13.43,13.48,1948604.0,13.1726,13.1823,13.0753,13.1239,1948604.0
2024-10-11 15:30:00,13.49,13.5,13.38,13.43,2592799.0,13.1337,13.1434,13.0266,13.0753,2592799.0
2024-10-14 09:30:00,13.42,13.6,13.35,13.49,3498401.0,13.0655,13.2408,12.9974,13.1337,3498401.0
2024-10-14 10:00:00,13.48,13.51,13.3,13.38,2702752.0,13.1239,13.1531,12.9487,13.0266,2702752.0
2024-10-14 10:30:00,13.38,13.43,13.31,13.32,2439214.0,13.0266,13.0753,12.9584,12.9682,2439214.0
2024-10-14 11:00:00,13.33,13.38,13.18,13.3,3330364.0,12.9779,13.0266,12.8319,12.9487,3330364.0
2024-10-14 11:30:00,13.3,13.32,13.2,13.23,1783875.0,12.9487,12.9682,12.8513,12.8805,1783875.0
2024-10-14 12:00:00,13.23,13.25,13.18,13.22,1608369.0,12.8805,12.9,12.8319,12.8708,1608369.0
2024-10-14 12:30:00,13.22,13.25,13.19,13.21,802892.0,12.8708,12.9,12.8416,12.8611,802892.0
2024-10-14 13:00:00,13.21,13.26,13.18,13.26,1206011.0,12.8611,12.9097,12.8319,12.9097,1206011.0
2024-10-14 13:30:00,13.26,13.28,13.19,13.2,1137237.0,12.9097,12.9292,12.8416,12.8513,1137237.0
2024-10-14 14:00:00,13.2,13.25,13.16,13.18,1767436.0,12.8513,12.9,12.8124,12.8319,1767436.0
2024-10-14 14:30:00,13.19,13.22,13.16,13.22,730508.0,12.8416,12.8708,12.8124,12.8708,730508.0
2024-10-14 15:00:00,13.22,13.24,13.14,13.16,1972899.0,12.8708,12.8903,12.7929,12.8124,1972899.0
2024-10-14 15:30:00,13.16,13.18,13.12,13.15,2643639.0,12.8124,12.8319,12.7734,12.8026,2643639.0
2024-10-15 09:30:00,13.22,13.32,13.08,13.16,3105901.0,12.8708,12.9682,12.7345,12.8124,3105901.0
2024-10-15 10:00:00,13.15,13.15,12.92,13.04,4600211.0,12.8026,12.8026,12.5787,12.6956,4600211.0
2024-10-15 10:30:00,13.05,13.23,12.96,13.02,4708753.0,12.7053,12.8805,12.6177,12.6761,4708753.0
2024-10-15 11:00:00,13.01,13.04,12.93,12.95,2231418.0,12.6663,12.6956,12.5885,12.6079,2231418.0
2024-10-15 11:30:00,12.94,12.97,12.85,12.96,1797601.0,12.5982,12.6274,12.5106,12.6177,1797601.0
2024-10-15 12:00:00,12.95,12.96,12.75,12.75,1598485.0,12.6079,12.6177,12.4132,12.4132,1598485.0
2024-10-15 12:30:00,12.75,12.8,12.7,12.79,2423083.0,12.4132,12.4619,12.3645,12.4522,2423083.0
2024-10-15 13:00:00,12.79,12.89,12.76,12.81,1455297.0,12.4522,12.5495,12.423,12.4716,1455297.0
2024-10-15 13:30:00,12.81,12.86,12.78,12.84,1035579.0,12.4716,12.5203,12.4424,12.5008,1035579.0
2024-10-15 14:00:00,12.85,12.92,12.81,12.9,1622176.0,12.5106,12.5787,12.4716,12.5593,1622176.0
2024-10-15 14:30:00,12.89,12.94,12.86,12.93,1294432.0,12.5495,12.5982,12.5203,12.5885,1294432.0
2024-10-15 15:00:00,12.93,13.0,12.89,12.96,1921114.0,12.5885,12.6566,12.5495,12.6177,1921114.0
2024-10-15 15:30:00,12.96,13.12,12.95,13.12,2678960.0,12.6177,12.7734,12.6079,12.7734,2678960.0
2024-10-16 09:30:00,12.81,12.9,12.74,12.75,4989520.0,12.4716,12.5593,12.4035,12.4132,4989520.0
2024-10-16 10:00:00,12.75,12.75,12.45,12.61,5240522.0,12.4132,12.4132,12.1211,12.2769,5240522.0
2024-10-16 10:30:00,12.61,12.64,12.48,12.52,2321149.0,12.2769,12.3061,12.1503,12.1893,2321149.0
2024-10-16 11:00:00,12.52,12.6,12.48,12.5,1938979.0,12.1893,12.2672,12.1503,12.1698,1938979.0
2024-10-16 11:30:00,12.5,12.56,12.47,12.5,1954699.0,12.1698,12.2282,12.1406,12.1698,1954699.0
2024-10-16 12:00:00,12.5,12.52,12.44,12.47,1527338.0,12.1698,12.1893,12.1114,12.1406,1527338.0
2024-10-16 12:30:00,12.47,12.53,12.47,12.5,1006212.0,12.1406,12.199,12.1406,12.1698,1006212.0
2024-10-16 13:00:00,12.5,12.59,12.49,12.53,1011062.0,12.1698,12.2574,12.1601,12.199,1011062.0
2024-10-16 13:30:00,12.53,12.53,12.46,12.48,769783.0,12.199,12.199,12.1309,12.1503,769783.0
2024-10-16 14:00:00,12.48,12.5,12.41,12.48,1287321.0,12.1503,12.1698,12.0822,12.1503,1287321.0
2024-10-16 14:30:00,12.48,12.54,12.47,12.52,953857.0,12.1503,12.2088,12.1406,12.1893,953857.0
2024-10-16 15:00:00,12.52,12.55,12.47,12.5,1054353.0,12.1893,12.2185,12.1406,12.1698,1054353.0
2024-10-16 15:30:00,12.5,12.52,12.44,12.48,2911439.0,12.1698,12.1893,12.1114,12.1503,2911439.0
2024-10-17 09:30:00,12.46,12.67,12.45,12.54,4333739.0,12.1309,12.3353,12.1211,12.2088,4333739.0
2024-10-17 10:00:00,12.54,12.77,12.49,12.7,3360267.0,12.2088,12.4327,12.1601,12.3645,3360267.0
2024-10-17 10:30:00,12.7,12.78,12.66,12.71,1927421.0,12.3645,12.4424,12.3256,12.3743,1927421.0
2024-10-17 11:00:00,12.71,12.79,12.7,12.7,1612087.0,12.3743,12.4522,12.3645,12.3645,1612087.0
2024-10-17 11:30:00,12.71,12.72,12.66,12.66,956696.0,12.3743,12.384,12.3256,12.3256,956696.0
2024-10-17 12:00:00,12.66,12.7,12.62,12.63,772230.0,12.3256,12.3645,12.2866,12.2964,772230.0
2024-10-17 12:30:00,12.64,12.67,12.59,12.6,879847.0,12.3061,12.3353,12.2574,12.2672,879847.0
2024-10-17 13:00:00,12.6,12.66,12.6,12.62,1442607.0,12.2672,12.3256,12.2672,12.2866,1442607.0
2024-10-17 13:30:00,12.62,12.62,12.56,12.59,1167186.0,12.2866,12.2866,12.2282,12.2574,1167186.0
2024-10-17 14:00:00,12.59,12.69,12.57,12.67,1293043.0,12.2574,12.3548,12.238,12.3353,1293043.0
2024-10-17 14:30:00,12.67,12.69,12.61,12.63,880265.0,12.3353,12.3548,12.2769,12.2964,880265.0
2024-10-17 15:00:00,12.63,12.64,12.56,12.59,748690.0,12.2964,12.3061,12.2282,12.2574,748690.0
2024-10-17 15:30:00,12.6,12.62,12.57,12.6,1559981.0,12.2672,12.2866,12.238,12.2672,1559981.0
2024-10-18 09:30:00,12.53,12.63,12.46,12.58,3076817.0,12.199,12.2964,12.1309,12.2477,3076817.0
2024-10-18 10:00:00,12.59,12.67,12.52,12.58,1799034.0,12.2574,12.3353,12.1893,12.2477,1799034.0
2024-10-18 10:30:00,12.57,12.69,12.54,12.67,1519443.0,12.238,12.3548,12.2088,12.3353,1519443.0
2024-10-18 11:00:00,12.67,12.73,12.64,12.69,1444787.0,12.3353,12.3937,12.3061,12.3548,1444787.0
2024-10-18 11:30:00,12.68,12.69,12.62,12.66,1150030.0,12.3451,12.3548,12.2866,12.3256,1150030.0
2024-10-18 12:00:00,12.66,12.72,12.59,12.62,1275753.0,12.3256,12.384,12.2574,12.2866,1275753.0
2024-10-18 12:30:00,12.62,12.66,12.6,12.66,850834.0,12.2866,12.3256,12.2672,12.3256,850834.0
2024-10-18 13:00:00,12.66,12.69,12.63,12.66,1408324.0,12.3256,12.3548,12.2964,12.3256,1408324.0
2024-10-18 13:30:00,12.66,12.67,12.61,12.63,775571.0,12.3256,12.3353,12.2769,12.2964,775571.0
2024-10-18 14:00:00,12.63,12.69,12.58,12.62,1103664.0,12.2964,12.3548,12.2477,12.2866,1103664.0
2024-10-18 14:30:00,12.61,12.66,12.6,12.65,734692.0,12.2769,12.3256,12.2672,12.3159,734692.0
2024-10-18 15:00:00,12.66,12.7,12.64,12.67,1110541.0,12.3256,12.3645,12.3061,12.3353,1110541.0
2024-10-18 15:30:00,12.67,12.72,12.65,12.68,1404942.0,12.3353,12.384,12.3159,12.3451,1404942.0
2024-10-21 09:30:00,12.72,12.92,12.68,12.88,3786261.0,12.384,12.5787,12.3451,12.5398,3786261.0
2024-10-21 10:00:00,12.88,13.09,12.87,13.09,3130870.0,12.5398,12.7442,12.53,12.7442,3130870.0
2024-10-21 10:30:00,13.09,13.23,13.08,13.21,3243347.0,12.7442,12.8805,12.7345,12.8611,3243347.0
2024-10-21 11:00:00,13.21,13.35,13.2,13.33,3141984.0,12.8611,12.9974,12.8513,12.9779,3141984.0
2024-10-21 11:30:00,13.33,13.38,13.24,13.24,1694031.0,12.9779,13.0266,12.8903,12.8903,1694031.0
2024-10-21 12:00:00,13.24,13.32,13.24,13.3,1323454.0,12.8903,12.9682,12.8903,12.9487,1323454.0
2024-10-21 12:30:00,13.3,13.32,13.24,13.26,737338.0,12.9487,12.9682,12.8903,12.9097,737338.0
2024-10-21 13:00:00,13.26,13.28,13.19,13.25,724668.0,12.9097,12.9292,12.8416,12.9,724668.0
2024-10-21 13:30:00,13.24,13.28,13.22,13.24,506927.0,12.8903,12.9292,12.8708,12.8903,506927.0
2024-10-21 14:00:00,13.24,13.31,13.23,13.25,590695.0,12.8903,12.9584,12.8805,12.9,590695.0
2024-10-21 14:30:00,13.26,13.31,13.25,13.3,614002.0,12.9097,12.9584,12.9,12.9487,614002.0
2024-10-21 15:00:00,13.29,13.3,13.25,13.3,685976.0,12.939,12.9487,12.9,12.9487,685976.0
2024-10-21 15:30:00,13.29,13.33,13.27,13.29,1721834.0,12.939,12.9779,12.9195,12.939,1721834.0
2024-10-22 09:30:00,13.43,13.53,13.34,13.51,3616417.0,13.0753,13.1726,12.9876,13.1531,3616417.0
2024-10-22 10:00:00,13.5,13.62,13.44,13.6,3572713.0,13.1434,13.2602,13.085,13.2408,3572713.0
2024-10-22 10:30:00,13.6,13.6,13.41,13.46,2190282.0,13.2408,13.2408,13.0558,13.1045,2190282.0
2024-10-22 11:00:00,13.46,13.52,13.42,13.44,1917609.0,13.1045,13.1629,13.0655,13.085,1917609.0
2024-10-22 11:30:00,13.44,13.52,13.43,13.5,992206.0,13.085,13.1629,13.0753,13.1434,992206.0
2024-10-22 12:00:00,13.5,13.55,13.47,13.48,1578153.0,13.1434,13.1921,13.1142,13.1239,1578153.0
2024-10-22 12:30:00,13.48,13.5,13.46,13.48,1096303.0,13.1239,13.1434,13.1045,13.1239,1096303.0
2024-10-22 13:00:00,13.48,13.48,13.43,13.45,833707.0,13.1239,13.1239,13.0753,13.0947,833707.0
2024-10-22 13:30:00,13.45,13.45,13.38,13.4,1029189.0,13.0947,13.0947,13.0266,13.046,1029189.0
2024-10-22 14:00:00,13.4,13.43,13.37,13.4,753197.0,13.046,13.0753,13.0168,13.046,753197.0
2024-10-22 14:30:00,13.41,13.46,13.39,13.46,656715.0,13.0558,13.1045,13.0363,13.1045,656715.0
2024-10-22 15:00:00,13.46,13.46,13.41,13.43,607730.0,13.1045,13.1045,13.0558,13.0753,607730.0
2024-10-22 15:30:00,13.43,13.45,13.41,13.44,1740196.0,13.0753,13.0947,13.0558,13.085,1740196.0
2024-10-23 09:30:00,13.67,13.73,13.54,13.61,3349295.0,13.3089,13.3673,13.1823,13.2505,3349295.0
2024-10-23 10:00:00,13.61,13.77,13.56,13.66,2680361.0,13.2505,13.4063,13.2018,13.2992,2680361.0
2024-10-23 10:30:00,13.66,13.75,13.65,13.72,1485739.0,13.2992,13.3868,13.2894,13.3576,1485739.0
2024-10-23 11:00:00,13.71,13.86,13.71,13.85,1932218.0,13.3479,13.4939,13.3479,13.4842,1932218.0
2024-10-23 11:30:00,13.85,13.86,13.73,13.74,1028099.0,13.4842,13.4939,13.3673,13.3771,1028099.0
2024-10-23 12:00:00,13.74,13.85,13.7,13.84,1138100.0,13.3771,13.4842,13.3381,13.4744,1138100.0
2024-10-23 12:30:00,13.85,13.88,13.8,13.87,1026143.0,13.4842,13.5134,13.4355,13.5036,1026143.0
2024-10-23 13:00:00,13.87,13.96,13.85,13.9,1663044.0,13.5036,13.5913,13.4842,13.5328,1663044.0
2024-10-23 13:30:00,13.91,14.02,13.9,14.01,1490798.0,13.5426,13.6497,13.5328,13.6399,1490798.0
2024-10-23 14:00:00,14.01,14.16,14.0,14.03,1527271.0,13.6399,13.786,13.6302,13.6594,1527271.0
2024-10-23 14:30:00,14.04,14.04,13.91,13.92,1117578.0,13.6691,13.6691,13.5426,13.5523,1117578.0
2024-10-23 15:00:00,13.93,13.96,13.84,13.85,1076350.0,13.562,13.5913,13.4744,13.4842,1076350.0
2024-10-23 15:30:00,13.85,13.88,13.76,13.81,1485452.0,13.4842,13.5134,13.3965,13.4452,1485452.0
2024-10-24 09:30:00,13.61,13.71,13.49,13.56,3559111.0,13.2505,13.3479,13.1337,13.2018,3559111.0
2024-10-24 10:00:00,13.56,13.75,13.51,13.65,2507516.0,13.2018,13.3868,13.1531,13.2894,2507516.0
2024-10-24 10:30:00,13.65,13.73,13.56,13.67,1661611.0,13.2894,13.3673,13.2018,13.3089,1661611.0
2024-10-24 11:00:00,13.67,13.78,13.65,13.77,1470448.0,13.3089,13.416,13.2894,13.4063,1470448.0
2024-10-24 11:30:00,13.78,13.91,13.77,13.86,1812708.0,13.416,13.5426,13.4063,13.4939,1812708.0
2024-10-24 12:00:00,13.86,13.97,13.85,13.86,1530324.0,13.4939,13.601,13.4842,13.4939,1530324.0
2024-10-24 12:30:00,13.86,13.87,13.8,13.84,1201130.0,13.4939,13.5036,13.4355,13.4744,1201130.0
2024-10-24 13:00:00,13.85,13.87,13.79,13.8,1151319.0,13.4842,13.5036,13.4257,13.4355,1151319.0
2024-10-24 13:30:00,13.8,13.83,13.73,13.83,942033.0,13.4355,13.4647,13.3673,13.4647,942033.0
2024-10-24 14:00:00,13.83,13.86,13.78,13.82,1031050.0,13.4647,13.4939,13.416,13.455,1031050.0
2024-10-24 14:30:00,13.82,13.86,13.78,13.79,811801.0,13.455,13.4939,13.416,13.4257,811801.0
2024-10-24 15:00:00,13.79,13.82,13.71,13.71,876896.0,13.4257,13.455,13.3479,13.3479,876896.0
2024-10-24 15:30:00,13.72,13.75,13.68,13.72,1772220.0,13.3576,13.3868,13.3186,13.3576,1772220.0
2024-10-25 09:30:00,13.46,13.64,13.39,13.53,3189519.0,13.1045,13.2797,13.0363,13.1726,3189519.0
2024-10-25 10:00:00,13.52,13.57,13.34,13.37,2517597.0,13.1629,13.2116,12.9876,13.0168,2517597.0
2024-10-25 10:30:00,13.38,13.55,13.35,13.55,1569029.0,13.0266,13.1921,12.9974,13.1921,1569029.0
2024-10-25 11:00:00,13.54,13.7,13.5,13.68,1262005.0,13.1823,13.3381,13.1434,13.3186,1262005.0
2024-10-25 11:30:00,13.68,13.73,13.63,13.65,1247856.0,13.3186,13.3673,13.27,13.2894,1247856.0
2024-10-25 12:00:00,13.65,13.68,13.61,13.62,682985.0,13.2894,13.3186,13.2505,13.2602,682985.0
2024-10-25 12:30:00,13.61,13.72,13.6,13.72,993081.0,13.2505,13.3576,13.2408,13.3576,993081.0
2024-10-25 13:00:00,13.71,13.82,13.67,13.79,1198330.0,13.3479,13.455,13.3089,13.4257,1198330.0
2024-10-25 13:30:00,13.79,13.92,13.79,13.89,1522249.0,13.4257,13.5523,13.4257,13.5231,1522249.0
2024-10-25 14:00:00,13.88,13.98,13.83,13.86,1727176.0,13.5134,13.6107,13.4647,13.4939,1727176.0
2024-10-25 14:30:00,13.86,13.88,13.8,13.84,1034900.0,13.4939,13.5134,13.4355,13.4744,1034900.0
2024-10-25 15:00:00,13.84,13.92,13.82,13.9,1275793.0,13.4744,13.5523,13.455,13.5328,1275793.0
2024-10-25 15:30:00,13.9,13.95,13.87,13.91,1595419.0,13.5328,13.5815,13.5036,13.5426,1595419.0
2024-10-28 09:30:00,13.56,13.62,13.24,13.36,3771917.0,13.2018,13.2602,12.8903,13.0071,3771917.0
2024-10-28 10:00:00,13.35,13.43,13.26,13.27,2361761.0,12.9974,13.0753,12.9097,12.9195,2361761.0
2024-10-28 10:30:00,13.27,13.32,13.18,13.22,2219487.0,12.9195,12.9682,12.8319,12.8708,2219487.0
2024-10-28 11:00:00,13.21,13.27,13.15,13.24,1800350.0,12.8611,12.9195,12.8026,12.8903,1800350.0
2024-10-28 11:30:00,13.24,13.34,13.2,13.34,1325493.0,12.8903,12.9876,12.8513,12.9876,1325493.0
2024-10-28 12:00:00,13.34,13.38,13.21,13.23,1112622.0,12.9876,13.0266,12.8611,12.8805,1112622.0
2024-10-28 12:30:00,13.22,13.28,13.22,13.24,786995.0,12.8708,12.9292,12.8708,12.8903,786995.0
2024-10-28 13:00:00,13.25,13.28,13.19,13.21,753902.0,12.9,12.9292,12.8416,12.8611,753902.0
2024-10-28 13:30:00,13.21,13.23,13.18,13.22,712626.0,12.8611,12.8805,12.8319,12.8708,712626.0
2024-10-28 14:00:00,13.22,13.3,13.22,13.29,734436.0,12.8708,12.9487,12.8708,12.939,734436.0
2024-10-28 14:30:00,13.3,13.3,13.21,13.26,709188.0,12.9487,12.9487,12.8611,12.9097,709188.0
2024-10-28 15:00:00,13.26,13.29,13.21,13.23,816009.0,12.9097,12.939,12.8611,12.8805,816009.0
2024-10-28 15:30:00,13.23,13.25,13.18,13.24,1554926.0,12.8805,12.9,12.8319,12.8903,1554926.0
2024-10-29 09:30:00,13.55,13.7,13.48,13.52,3306214.0,13.1921,13.3381,13.1239,13.1629,3306214.0
2024-10-29 10:00:00,13.53,13.6,13.43,13.55,2583766.0,13.1726,13.2408,13.0753,13.1921,2583766.0
2024-10-29 10:30:00,13.54,13.57,13.4,13.48,1406690.0,13.1823,13.2116,13.046,13.1239,1406690.0
2024-10-29 11:00:00,13.48,13.56,13.44,13.46,1019291.0,13.1239,13.2018,13.085,13.1045,1019291.0
2024-10-29 11:30:00,13.46,13.47,13.4,13.44,786215.0,13.1045,13.1142,13.046,13.085,786215.0
2024-10-29 12:00:00,13.44,13.53,13.4,13.52,924266.0,13.085,13.1726,13.046,13.1629,924266.0
2024-10-29 12:30:00,13.52,13.56,13.47,13.5,464571.0,13.1629,13.2018,13.1142,13.1434,464571.0
2024-10-29 13:00:00,13.5,13.51,13.4,13.41,721032.0,13.1434,13.1531,13.046,13.0558,721032.0
2024-10-29 13:30:00,13.4,13.49,13.38,13.42,714303.0,13.046,13.1337,13.0266,13.0655,714303.0
2024-10-29 14:00:00,13.43,13.46,13.4,13.43,586384.0,13.0753,13.1045,13.046,13.0753,586384.0
2024-10-29 14:30:00,13.44,13.45,13.38,13.39,428477.0,13.085,13.0947,13.0266,13.0363,428477.0
2024-10-29 15:00:00,13.4,13.44,13.37,13.4,666510.0,13.046,13.085,13.0168,13.046,666510.0
2024-10-29 15:30:00,13.41,13.46,13.35,13.37,2534940.0,13.0558,13.1045,12.9974,13.0168,2534940.0
2024-10-30 09:30:00,13.52,13.53,13.05,13.07,3500334.0,13.1629,13.1726,12.7053,12.7248,3500334.0
2024-10-30 10:00:00,13.07,13.09,12.89,13.02,2726116.0,12.7248,12.7442,12.5495,12.6761,2726116.0
2024-10-30 10:30:00,13.02,13.13,13.0,13.13,1844515.0,12.6761,12.7832,12.6566,12.7832,1844515.0
2024-10-30 11:00:00,13.12,13.18,13.1,13.15,1429941.0,12.7734,12.8319,12.754,12.8026,1429941.0
2024-10-30 11:30:00,13.15,13.15,13.04,13.11,991384.0,12.8026,12.8026,12.6956,12.7637,991384.0
2024-10-30 12:00:00,13.11,13.2,13.11,13.19,1048680.0,12.7637,12.8513,12.7637,12.8416,1048680.0
2024-10-30 12:30:00,13.19,13.22,13.13,13.2,941430.0,12.8416,12.8708,12.7832,12.8513,941430.0
2024-10-30 13:00:00,13.21,13.22,13.12,13.17,888542.0,12.8611,12.8708,12.7734,12.8221,888542.0
2024-10-30 13:30:00,13.18,13.29,13.18,13.24,1066082.0,12.8319,12.939,12.8319,12.8903,1066082.0
2024-10-30 14:00:00,13.24,13.24,13.14,13.2,1287754.0,12.8903,12.8903,12.7929,12.8513,1287754.0
2024-10-30 14:30:00,13.2,13.25,13.18,13.23,624429.0,12.8513,12.9,12.8319,12.8805,624429.0
2024-10-30 15:00:00,13.24,13.34,13.23,13.3,1535234.0,12.8903,12.9876,12.8805,12.9487,1535234.0
2024-10-30 15:30:00,13.31,13.45,13.3,13.42,3012964.0,12.9584,13.0947,12.9487,13.0655,3012964.0
2024-10-31 09:30:00,13.5,13.71,13.38,13.61,4220115.0,13.1434,13.3479,13.0266,13.2505,4220115.0
2024-10-31 10:00:00,13.62,13.78,13.57,13.71,2421892.0,13.2602,13.416,13.2116,13.3479,2421892.0
2024-10-31 10:30:00,13.71,13.94,13.65,13.93,1731266.0,13.3479,13.5718,13.2894,13.562,1731266.0
2024-10-31 11:00:00,13.93,14.01,13.82,13.88,1623720.0,13.562,13.6399,13.455,13.5134,1623720.0
2024-10-31 11:30:00,13.88,13.9,13.78,13.81,980126.0,13.5134,13.5328,13.416,13.4452,980126.0
2024-10-31 12:00:00,13.81,13.83,13.7,13.73,1279451.0,13.4452,13.4647,13.3381,13.3673,1279451.0
2024-10-31 12:30:00,13.74,13.85,13.72,13.82,822231.0,13.3771,13.4842,13.3576,13.455,822231.0
2024-10-31 13:00:00,13.81,13.81,13.68,13.74,815218.0,13.4452,13.4452,13.3186,13.3771,815218.0
2024-10-31 13:30:00,13.74,13.85,13.73,13.81,658505.0,13.3771,13.4842,13.3673,13.4452,658505.0
2024-10-31 14:00:00,13.81,13.87,13.78,13.86,684776.0,13.4452,13.5036,13.416,13.4939,684776.0
2024-10-31 14:30:00,13.86,13.92,13.82,13.84,1265141.0,13.4939,13.5523,13.455,13.4744,1265141.0
2024-10-31 15:00:00,13.84,13.9,13.82,13.88,680824.0,13.4744,13.5328,13.455,13.5134,680824.0
2024-10-31 15:30:00,13.88,14.13,13.88,14.12,2158884.0,13.5134,13.7568,13.5134,13.747,2158884.0
2024-11-01 09:30:00,13.81,13.87,13.62,13.63,2795163.0,13.4452,13.5036,13.2602,13.27,2795163.0
2024-11-01 10:00:00,13.63,13.81,13.53,13.54,2445200.0,13.27,13.4452,13.1726,13.1823,2445200.0
2024-11-01 10:30:00,13.53,13.85,13.52,13.74,2593794.0,13.1726,13.4842,13.1629,13.3771,2593794.0
2024-11-01 11:00:00,13.75,13.84,13.64,13.64,1034382.0,13.3868,13.4744,13.2797,13.2797,1034382.0
2024-11-01 11:30:00,13.64,13.79,13.64,13.77,1166891.0,13.2797,13.4257,13.2797,13.4063,1166891.0
2024-11-01 12:00:00,13.76,13.79,13.68,13.78,549342.0,13.3965,13.4257,13.3186,13.416,549342.0
2024-11-01 12:30:00,13.78,13.93,13.75,13.92,970206.0,13.416,13.562,13.3868,13.5523,970206.0
2024-11-01 13:00:00,13.92,13.96,13.82,13.85,843253.0,13.5523,13.5913,13.455,13.4842,843253.0
2024-11-01 13:30:00,13.84,14.02,13.84,13.99,1295658.0,13.4744,13.6497,13.4744,13.6205,1295658.0
2024-11-01 14:00:00,13.99,14.03,13.91,13.93,1177401.0,13.6205,13.6594,13.5426,13.562,1177401.0
2024-11-01 14:30:00,13.93,13.96,13.85,13.87,793346.0,13.562,13.5913,13.4842,13.5036,793346.0
2024-11-01 15:00:00,13.87,13.95,13.84,13.93,1035518.0,13.5036,13.5815,13.4744,13.562,1035518.0
2024-11-01 15:30:00,13.93,13.98,13.86,13.89,2250782.0,13.562,13.6107,13.4939,13.5231,2250782.0
2024-11-04 09:30:00,14.0,14.12,13.79,13.83,2847301.0,13.6302,13.747,13.4257,13.4647,2847301.0
2024-11-04 10:00:00,13.83,13.85,13.51,13.54,2583659.0,13.4647,13.4842,13.1531,13.1823,2583659.0
2024-11-04 10:30:00,13.53,13.57,13.41,13.49,2153656.0,13.1726,13.2116,13.0558,13.1337,2153656.0
2024-11-04 11:00:00,13.48,13.52,13.39,13.5,2194167.0,13.1239,13.1629,13.0363,13.1434,2194167.0
2024-11-04 11:30:00,13.51,13.7,13.5,13.67,1958693.0,13.1531,13.3381,13.1434,13.3089,1958693.0
2024-11-04 12:00:00,13.67,13.72,13.49,13.49,1737980.0,13.3089,13.3576,13.1337,13.1337,1737980.0
2024-11-04 12:30:00,13.5,13.51,13.44,13.49,977821.0,13.1434,13.1531,13.085,13.1337,977821.0
2024-11-04 13:00:00,13.49,13.63,13.48,13.56,1178805.0,13.1337,13.27,13.1239,13.2018,1178805.0
2024-11-04 13:30:00,13.56,13.58,13.48,13.57,932169.0,13.2018,13.2213,13.1239,13.2116,932169.0
2024-11-04 14:00:00,13.56,13.66,13.54,13.65,685397.0,13.2018,13.2992,13.1823,13.2894,685397.0
2024-11-04 14:30:00,13.65,13.69,13.6,13.68,1098899.0,13.2894,13.3284,13.2408,13.3186,1098899.0
2024-11-04 15:00:00,13.68,13.69,13.61,13.63,1031441.0,13.3186,13.3284,13.2505,13.27,1031441.0
2024-11-04 15:30:00,13.64,13.74,13.61,13.7,1730761.0,13.2797,13.3771,13.2505,13.3381,1730761.0
2024-11-05 09:30:00,13.84,13.9,13.43,13.45,2210740.0,13.4744,13.5328,13.0753,13.0947,2210740.0
2024-11-05 10:00:00,13.44,13.53,13.37,13.51,2159145.0,13.085,13.1726,13.0168,13.1531,2159145.0
2024-11-05 10:30:00,13.51,13.55,13.32,13.44,2049851.0,13.1531,13.1921,12.9682,13.085,2049851.0
2024-11-05 11:00:00,13.45,13.47,13.33,13.38,1085225.0,13.0947,13.1142,12.9779,13.0266,1085225.0
2024-11-05 11:30:00,13.38,13.38,13.22,13.24,1654455.0,13.0266,13.0266,12.8708,12.8903,1654455.0
2024-11-05 12:00:00,13.24,13.31,13.23,13.27,1175496.0,12.8903,12.9584,12.8805,12.9195,1175496.0
2024-11-05 12:30:00,13.27,13.3,13.25,13.28,638683.0,12.9195,12.9487,12.9,12.9292,638683.0
2024-11-05 13:00:00,13.28,13.32,13.23,13.24,928776.0,12.9292,12.9682,12.8805,12.8903,928776.0
2024-11-05 13:30:00,13.25,13.3,13.2,13.2,810342.0,12.9,12.9487,12.8513,12.8513,810342.0
2024-11-05 14:00:00,13.2,13.2,13.09,13.12,1210514.0,12.8513,12.8513,12.7442,12.7734,1210514.0
2024-11-05 14:30:00,13.12,13.16,13.04,13.15,1353534.0,12.7734,12.8124,12.6956,12.8026,1353534.0
2024-11-05 15:00:00,13.16,13.18,13.05,13.05,1106712.0,12.8124,12.8319,12.7053,12.7053,1106712.0
2024-11-05 15:30:00,13.05,13.08,12.92,12.93,2341913.0,12.7053,12.7345,12.5787,12.5885,2341913.0
2024-11-06 09:30:00,10.79,11.46,10.77,11.29,12876132.0,10.505,11.1573,10.4855,10.9918,12876132.0
2024-11-06 10:00:00,11.29,11.33,10.85,10.87,7128357.0,10.9918,11.0307,10.5634,10.5829,7128357.0
2024-11-06 10:30:00,10.88,11.26,10.88,11.17,3741724.0,10.5926,10.9626,10.5926,10.8749,3741724.0
2024-11-06 11:00:00,11.16,11.26,11.08,11.14,2010580.0,10.8652,10.9626,10.7873,10.8457,2010580.0
2024-11-06 11:30:00,11.14,11.21,11.0,11.01,2731961.0,10.8457,10.9139,10.7094,10.7192,2731961.0
2024-11-06 12:00:00,11.01,11.07,10.94,10.98,1867666.0,10.7192,10.7776,10.651,10.69,1867666.0
2024-11-06 12:30:00,10.98,11.02,10.85,10.86,2350392.0,10.69,10.7289,10.5634,10.5731,2350392.0
2024-11-06 13:00:00,10.86,10.89,10.78,10.82,2750323.0,10.5731,10.6023,10.4953,10.5342,2750323.0
2024-11-06 13:30:00,10.82,10.88,10.72,10.79,1569419.0,10.5342,10.5926,10.4368,10.505,1569419.0
2024-11-06 14:00:00,10.78,10.82,10.73,10.74,1232829.0,10.4953,10.5342,10.4466,10.4563,1232829.0
2024-11-06 14:30:00,10.75,10.81,10.68,10.78,1586680.0,10.466,10.5245,10.3979,10.4953,1586680.0
2024-11-06 15:00:00,10.77,10.79,10.63,10.66,1705362.0,10.4855,10.505,10.3492,10.3784,1705362.0
2024-11-06 15:30:00,10.65,10.75,10.63,10.68,2735658.0,10.3687,10.466,10.3492,10.3979,2735658.0
2024-11-07 09:30:00,10.73,10.84,10.6,10.73,5097106.0,10.4466,10.5537,10.32,10.4466,5097106.0
2024-11-07 10:00:00,10.74,10.84,10.68,10.71,2369268.0,10.4563,10.5537,10.3979,10.4271,2369268.0
2024-11-07 10:30:00,10.71,10.72,10.51,10.59,2454353.0,10.4271,10.4368,10.2324,10.3103,2454353.0
2024-11-07 11:00:00,10.59,10.76,10.58,10.74,1635341.0,10.3103,10.4758,10.3005,10.4563,1635341.0
2024-11-07 11:30:00,10.72,10.75,10.66,10.71,893770.0,10.4368,10.466,10.3784,10.4271,893770.0
2024-11-07 12:00:00,10.71,10.76,10.61,10.66,811141.0,10.4271,10.4758,10.3297,10.3784,811141.0
2024-11-07 12:30:00,10.65,10.74,10.63,10.72,626706.0,10.3687,10.4563,10.3492,10.4368,626706.0
2024-11-07 13:00:00,10.72,10.8,10.7,10.75,1430415.0,10.4368,10.5147,10.4174,10.466,1430415.0
2024-11-07 13:30:00,10.76,10.83,10.74,10.77,1365411.0,10.4758,10.5439,10.4563,10.4855,1365411.0
2024-11-07 14:00:00,10.76,10.87,10.67,10.79,2440366.0,10.4758,10.5829,10.3882,10.505,2440366.0
2024-11-07 14:30:00,10.8,10.93,10.71,10.71,2071807.0,10.5147,10.6413,10.4271,10.4271,2071807.0
2024-11-07 15:00:00,10.72,10.79,10.6,10.74,1740794.0,10.4368,10.505,10.32,10.4563,1740794.0
2024-11-07 15:30:00,10.74,10.82,10.71,10.8,1785703.0,10.4563,10.5342,10.4271,10.5147,1785703.0
2024-11-08 09:30:00,10.87,10.92,10.67,10.77,4946762.0,10.5829,10.6316,10.3882,10.4855,4946762.0
2024-11-08 10:00:00,10.77,10.85,10.67,10.74,3145746.0,10.4855,10.5634,10.3882,10.4563,3145746.0
2024-11-08 10:30:00,10.74,10.77,10.63,10.67,2471160.0,10.4563,10.4855,10.3492,10.3882,2471160.0
2024-11-08 11:00:00,10.67,10.74,10.67,10.7,2595632.0,10.3882,10.4563,10.3882,10.4174,2595632.0
2024-11-08 11:30:00,10.7,10.77,10.69,10.76,1633524.0,10.4174,10.4855,10.4076,10.4758,1633524.0
2024-11-08 12:00:00,10.76,10.83,10.73,10.74,1005337.0,10.4758,10.5439,10.4466,10.4563,1005337.0
2024-11-08 12:30:00,10.74,10.76,10.69,10.71,1131442.0,10.4563,10.4758,10.4076,10.4271,1131442.0
2024-11-08 13:00:00,10.71,10.75,10.69,10.7,991553.0,10.4271,10.466,10.4076,10.4174,991553.0
2024-11-08 13:30:00,10.7,10.72,10.62,10.65,1305379.0,10.4174,10.4368,10.3395,10.3687,1305379.0
2024-11-08 14:00:00,10.65,10.66,10.62,10.63,1327748.0,10.3687,10.3784,10.3395,10.3492,1327748.0
2024-11-08 14:30:00,10.63,10.63,10.53,10.58,1586702.0,10.3492,10.3492,10.2519,10.3005,1586702.0
2024-11-08 15:00:00,10.58,10.66,10.54,10.63,1587882.0,10.3005,10.3784,10.2616,10.3492,1587882.0
2024-11-08 15:30:00,10.63,10.66,10.57,10.58,2254021.0,10.3492,10.3784,10.2908,10.3005,2254021.0
2024-11-11 09:30:00,10.27,10.3,10.09,10.25,4807101.0,9.9987,10.0279,9.8235,9.9793,4807101.0
2024-11-11 10:00:00,10.25,10.36,10.19,10.2,3358706.0,9.9793,10.0863,9.9208,9.9306,3358706.0
2024-11-11 10:30:00,10.2,10.23,10.12,10.15,1633333.0,9.9306,9.9598,9.8527,9.8819,1633333.0
2024-11-11 11:00:00,10.15,10.21,10.13,10.15,1538011.0,9.8819,9.9403,9.8624,9.8819,1538011.0
2024-11-11 11:30:00,10.15,10.16,10.04,10.05,2017109.0,9.8819,9.8916,9.7748,9.7845,2017109.0
2024-11-11 12:00:00,10.05,10.12,10.02,10.11,1257742.0,9.7845,9.8527,9.7553,9.8429,1257742.0
2024-11-11 12:30:00,10.12,10.12,10.03,10.06,1308643.0,9.8527,9.8527,9.7651,9.7943,1308643.0
2024-11-11 13:00:00,10.07,10.28,10.06,10.18,2519923.0,9.804,10.0085,9.7943,9.9111,2519923.0
2024-11-11 13:30:00,10.18,10.19,10.09,10.11,1798142.0,9.9111,9.9208,9.8235,9.8429,1798142.0
2024-11-11 14:00:00,10.11,10.16,10.1,10.14,1217249.0,9.8429,9.8916,9.8332,9.8722,1217249.0
2024-11-11 14:30:00,10.13,10.16,10.12,10.14,710511.0,9.8624,9.8916,9.8527,9.8722,710511.0
2024-11-11 15:00:00,10.14,10.18,10.1,10.11,1168055.0,9.8722,9.9111,9.8332,9.8429,1168055.0
2024-11-11 15:30:00,10.11,10.15,10.08,10.12,2331388.0,9.8429,9.8819,9.8137,9.8527,2331388.0
2024-11-12 09:30:00,10.33,10.33,10.1,10.22,4136479.0,10.0571,10.0571,9.8332,9.95,4136479.0
2024-11-12 10:00:00,10.22,10.31,10.18,10.3,3368321.0,9.95,10.0377,9.9111,10.0279,3368321.0
2024-11-12 10:30:00,10.3,10.44,10.27,10.43,3062554.0,10.0279,10.1642,9.9987,10.1545,3062554.0
2024-11-12 11:00:00,10.43,10.53,10.42,10.51,2718167.0,10.1545,10.2519,10.1448,10.2324,2718167.0
2024-11-12 11:30:00,10.51,10.62,10.45,10.61,3432921.0,10.2324,10.3395,10.174,10.3297,3432921.0
2024-11-12 12:00:00,10.61,10.65,10.56,10.59,2503008.0,10.3297,10.3687,10.2811,10.3103,2503008.0
2024-11-12 12:30:00,10.59,10.76,10.58,10.75,2507085.0,10.3103,10.4758,10.3005,10.466,2507085.0
2024-11-12 13:00:00,10.75,10.77,10.62,10.63,2884600.0,10.466,10.4855,10.3395,10.3492,2884600.0
2024-11-12 13:30:00,10.63,10.64,10.57,10.59,2422740.0,10.3492,10.3589,10.2908,10.3103,2422740.0
2024-11-12 14:00:00,10.59,10.6,10.55,10.57,1267995.0,10.3103,10.32,10.2713,10.2908,1267995.0
2024-11-12 14:30:00,10.57,10.65,10.56,10.63,1610850.0,10.2908,10.3687,10.2811,10.3492,1610850.0
2024-11-12 15:00:00,10.63,10.7,10.61,10.68,1481434.0,10.3492,10.4174,10.3297,10.3979,1481434.0
2024-11-12 15:30:00,10.69,10.72,10.65,10.66,2871188.0,10.4076,10.4368,10.3687,10.3784,2871188.0
2024-11-13 09:30:00,10.45,10.52,10.33,10.37,4092829.0,10.174,10.2421,10.0571,10.0961,4092829.0
2024-11-13 10:00:00,10.37,10.63,10.37,10.45,4695792.0,10.0961,10.3492,10.0961,10.174,4695792.0
2024-11-13 10:30:00,10.46,10.49,10.35,10.39,3212159.0,10.1837,10.2129,10.0766,10.1156,3212159.0
2024-11-13 11:00:00,10.39,10.5,10.37,10.43,2635093.0,10.1156,10.2226,10.0961,10.1545,2635093.0
2024-11-13 11:30:00,10.43,10.54,10.41,10.5,2202987.0,10.1545,10.2616,10.135,10.2226,2202987.0
2024-11-13 12:00:00,10.5,10.57,10.46,10.56,2589771.0,10.2226,10.2908,10.1837,10.2811,2589771.0
2024-11-13 12:30:00,10.56,10.59,10.51,10.53,1455080.0,10.2811,10.3103,10.2324,10.2519,1455080.0
2024-11-13 13:00:00,10.53,10.61,10.52,10.57,1494352.0,10.2519,10.3297,10.2421,10.2908,1494352.0
2024-11-13 13:30:00,10.58,10.66,10.54,10.66,1710100.0,10.3005,10.3784,10.2616,10.3784,1710100.0
2024-11-13 14:00:00,10.65,10.77,10.63,10.77,2814799.0,10.3687,10.4855,10.3492,10.4855,2814799.0
2024-11-13 14:30:00,10.77,10.89,10.76,10.88,3237264.0,10.4855,10.6023,10.4758,10.5926,3237264.0
2024-11-13 15:00:00,10.88,10.97,10.79,10.86,3197770.0,10.5926,10.6802,10.505,10.5731,3197770.0
2024-11-13 15:30:00,10.86,11.0,10.82,10.96,4199108.0,10.5731,10.7094,10.5342,10.6705,4199108.0
2024-11-14 09:30:00,10.87,11.1,10.79,11.08,4591054.0,10.5829,10.8068,10.505,10.7873,4591054.0
2024-11-14 10:00:00,11.08,11.17,11.03,11.1,3440979.0,10.7873,10.8749,10.7386,10.8068,3440979.0
2024-11-14 10:30:00,11.1,11.16,11.04,11.11,2857521.0,10.8068,10.8652,10.7484,10.8165,2857521.0
2024-11-14 11:00:00,11.11,11.16,11.04,11.13,2903343.0,10.8165,10.8652,10.7484,10.836,2903343.0
2024-11-14 11:30:00,11.13,11.23,11.11,11.19,2892786.0,10.836,10.9334,10.8165,10.8944,2892786.0
2024-11-14 12:00:00,11.18,11.29,11.18,11.29,2594280.0,10.8847,10.9918,10.8847,10.9918,2594280.0
2024-11-14 12:30:00,11.29,11.43,11.27,11.34,3696976.0,10.9918,11.1281,10.9723,11.0405,3696976.0
2024-11-14 13:00:00,11.34,11.37,11.31,11.34,2105707.0,11.0405,11.0697,11.0113,11.0405,2105707.0
2024-11-14 13:30:00,11.34,11.39,11.32,11.39,2103821.0,11.0405,11.0891,11.021,11.0891,2103821.0
2024-11-14 14:00:00,11.39,11.4,11.26,11.27,1748306.0,11.0891,11.0989,10.9626,10.9723,1748306.0
2024-11-14 14:30:00,11.28,11.3,11.23,11.26,1734744.0,10.982,11.0015,10.9334,10.9626,1734744.0
2024-11-14 15:00:00,11.26,11.51,11.26,11.37,3396450.0,10.9626,11.206,10.9626,11.0697,3396450.0
2024-11-14 15:30:00,11.36,11.52,11.35,11.41,2847711.0,11.0599,11.2157,11.0502,11.1086,2847711.0
2024-11-15 09:30:00,11.4,11.65,11.38,11.63,5137164.0,11.0989,11.3423,11.0794,11.3228,5137164.0
2024-11-15 10:00:00,11.64,11.82,11.63,11.79,2934704.0,11.3325,11.5078,11.3228,11.4786,2934704.0
2024-11-15 10:30:00,11.8,11.92,11.78,11.89,3680054.0,11.4883,11.6051,11.4688,11.5759,3680054.0
2024-11-15 11:00:00,11.88,11.91,11.7,11.73,2951773.0,11.5662,11.5954,11.3909,11.4202,2951773.0
2024-11-15 11:30:00,11.73,11.86,11.72,11.79,2429018.0,11.4202,11.5467,11.4104,11.4786,2429018.0
2024-11-15 12:00:00,11.79,11.91,11.77,11.9,2253480.0,11.4786,11.5954,11.4591,11.5857,2253480.0
2024-11-15 12:30:00,11.91,11.96,11.86,11.93,2118807.0,11.5954,11.6441,11.5467,11.6149,2118807.0
2024-11-15 13:00:00,11.93,11.95,11.89,11.93,1790923.0,11.6149,11.6343,11.5759,11.6149,1790923.0
2024-11-15 13:30:00,11.93,12.05,11.93,12.01,2108586.0,11.6149,11.7317,11.6149,11.6928,2108586.0
2024-11-15 14:00:00,12.01,12.04,11.97,12.04,1796935.0,11.6928,11.722,11.6538,11.722,1796935.0
2024-11-15 14:30:00,12.04,12.04,11.92,11.98,2413022.0,11.722,11.722,11.6051,11.6636,2413022.0
2024-11-15 15:00:00,11.97,11.99,11.89,11.94,2406403.0,11.6538,11.6733,11.5759,11.6246,2406403.0
2024-11-15 15:30:00,11.93,11.96,11.88,11.94,2921030.0,11.6149,11.6441,11.5662,11.6246,2921030.0
2024-11-18 09:30:00,11.84,12.0,11.73,11.98,3100500.0,11.5273,11.683,11.4202,11.6636,3100500.0
2024-11-18 10:00:00,11.98,11.99,11.72,11.76,3482172.0,11.6636,11.6733,11.4104,11.4494,3482172.0
2024-11-18 10:30:00,11.76,11.76,11.63,11.72,3063654.0,11.4494,11.4494,11.3228,11.4104,3063654.0
2024-11-18 11:00:00,11.71,11.74,11.63,11.7,2459597.0,11.4007,11.4299,11.3228,11.3909,2459597.0
2024-11-18 11:30:00,11.7,11.75,11.62,11.73,2233681.0,11.3909,11.4396,11.3131,11.4202,2233681.0
2024-11-18 12:00:00,11.73,11.79,11.7,11.73,1939587.0,11.4202,11.4786,11.3909,11.4202,1939587.0
2024-11-18 12:30:00,11.73,11.78,11.69,11.74,1758380.0,11.4202,11.4688,11.3812,11.4299,1758380.0
2024-11-18 13:00:00,11.74,11.86,11.74,11.84,2129920.0,11.4299,11.5467,11.4299,11.5273,2129920.0
2024-11-18 13:30:00,11.84,11.93,11.82,11.83,2053577.0,11.5273,11.6149,11.5078,11.5175,2053577.0
2024-11-18 14:00:00,11.83,11.97,11.83,11.96,1854481.0,11.5175,11.6538,11.5175,11.6441,1854481.0
2024-11-18 14:30:00,11.96,11.98,11.83,11.88,1419056.0,11.6441,11.6636,11.5175,11.5662,1419056.0
2024-11-18 15:00:00,11.88,11.88,11.79,11.81,1610753.0,11.5662,11.5662,11.4786,11.498,1610753.0
2024-11-18 15:30:00,11.82,11.9,11.81,11.88,2023222.0,11.5078,11.5857,11.498,11.5662,2023222.0
2024-11-19 09:30:00,12.26,12.28,12.09,12.13,4326836.0,11.9362,11.9556,11.7706,11.8096,4326836.0
2024-11-19 10:00:00,12.12,12.22,11.97,11.98,3227188.0,11.7999,11.8972,11.6538,11.6636,3227188.0
2024-11-19 10:30:00,11.98,12.02,11.9,11.95,2361634.0,11.6636,11.7025,11.5857,11.6343,2361634.0
2024-11-19 11:00:00,11.95,11.97,11.82,11.85,2280814.0,11.6343,11.6538,11.5078,11.537,2280814.0
2024-11-19 11:30:00,11.85,11.87,11.77,11.79,2471350.0,11.537,11.5565,11.4591,11.4786,2471350.0
2024-11-19 12:00:00,11.79,11.86,11.77,11.77,2031202.0,11.4786,11.5467,11.4591,11.4591,2031202.0
2024-11-19 12:30:00,11.78,11.83,11.74,11.82,1311814.0,11.4688,11.5175,11.4299,11.5078,1311814.0
2024-11-19 13:00:00,11.83,11.86,11.77,11.78,1879124.0,11.5175,11.5467,11.4591,11.4688,1879124.0
2024-11-19 13:30:00,11.78,11.81,11.66,11.67,2179367.0,11.4688,11.498,11.352,11.3617,2179367.0
2024-11-19 14:00:00,11.67,11.71,11.64,11.7,1693608.0,11.3617,11.4007,11.3325,11.3909,1693608.0
2024-11-19 14:30:00,11.71,11.77,11.68,11.74,1720184.0,11.4007,11.4591,11.3715,11.4299,1720184.0
2024-11-19 15:00:00,11.74,11.77,11.65,11.67,1086252.0,11.4299,11.4591,11.3423,11.3617,1086252.0
2024-11-19 15:30:00,11.68,11.7,11.59,11.63,2413864.0,11.3715,11.3909,11.2839,11.3228,2413864.0
2024-11-20 09:30:00,11.7,11.88,11.64,11.84,4331025.0,11.3909,11.5662,11.3325,11.5273,4331025.0
2024-11-20 10:00:00,11.82,12.02,11.77,11.85,5198189.0,11.5078,11.7025,11.4591,11.537,5198189.0
2024-11-20 10:30:00,11.85,11.89,11.68,11.69,2488075.0,11.537,11.5759,11.3715,11.3812,2488075.0
2024-11-20 11:00:00,11.69,11.87,11.69,11.87,2330535.0,11.3812,11.5565,11.3812,11.5565,2330535.0
2024-11-20 11:30:00,11.87,11.89,11.69,11.73,2374430.0,11.5565,11.5759,11.3812,11.4202,2374430.0
2024-11-20 12:00:00,11.73,11.87,11.71,11.79,2673325.0,11.4202,11.5565,11.4007,11.4786,2673325.0
2024-11-20 12:30:00,11.79,11.81,11.72,11.8,2015623.0,11.4786,11.498,11.4104,11.4883,2015623.0
2024-11-20 13:00:00,11.79,11.83,11.75,11.77,2715258.0,11.4786,11.5175,11.4396,11.4591,2715258.0
2024-11-20 13:30:00,11.77,11.9,11.76,11.85,2029757.0,11.4591,11.5857,11.4494,11.537,2029757.0
2024-11-20 14:00:00,11.85,11.89,11.82,11.85,1854404.0,11.537,11.5759,11.5078,11.537,1854404.0
2024-11-20 14:30:00,11.85,11.86,11.75,11.78,1505776.0,11.537,11.5467,11.4396,11.4688,1505776.0
2024-11-20 15:00:00,11.78,11.81,11.73,11.75,1182225.0,11.4688,11.498,11.4202,11.4396,1182225.0
2024-11-20 15:30:00,11.74,11.75,11.59,11.59,2232251.0,11.4299,11.4396,11.2839,11.2839,2232251.0
2024-11-21 09:30:00,11.41,11.56,11.32,11.4,3142076.0,11.1086,11.2546,11.021,11.0989,3142076.0
2024-11-21 10:00:00,11.4,11.52,11.24,11.46,3493911.0,11.0989,11.2157,10.9431,11.1573,3493911.0
2024-11-21 10:30:00,11.46,11.49,11.1,11.16,2643614.0,11.1573,11.1865,10.8068,10.8652,2643614.0
2024-11-21 11:00:00,11.15,11.2,11.05,11.05,3030346.0,10.8555,10.9042,10.7581,10.7581,3030346.0
2024-11-21 11:30:00,11.05,11.15,11.03,11.07,2490349.0,10.7581,10.8555,10.7386,10.7776,2490349.0
2024-11-21 12:00:00,11.07,11.13,10.97,10.99,2766754.0,10.7776,10.836,10.6802,10.6997,2766754.0
2024-11-21 12:30:00,10.98,11.02,10.93,10.99,2750650.0,10.69,10.7289,10.6413,10.6997,2750650.0
2024-11-21 13:00:00,10.99,11.01,10.91,10.92,2552512.0,10.6997,10.7192,10.6218,10.6316,2552512.0
2024-11-21 13:30:00,10.92,10.96,10.89,10.94,2061242.0,10.6316,10.6705,10.6023,10.651,2061242.0
2024-11-21 14:00:00,10.95,11.02,10.91,10.92,2135703.0,10.6608,10.7289,10.6218,10.6316,2135703.0
2024-11-21 14:30:00,10.92,11.0,10.91,10.98,2323136.0,10.6316,10.7094,10.6218,10.69,2323136.0
2024-11-21 15:00:00,10.98,11.0,10.91,10.93,1373994.0,10.69,10.7094,10.6218,10.6413,1373994.0
2024-11-21 15:30:00,10.93,11.05,10.92,11.05,3428397.0,10.6413,10.7581,10.6316,10.7581,3428397.0
2024-11-22 09:30:00,10.91,10.95,10.69,10.7,3658143.0,10.6218,10.6608,10.4076,10.4174,3658143.0
2024-11-22 10:00:00,10.7,10.83,10.66,10.79,4148815.0,10.4174,10.5439,10.3784,10.505,4148815.0
2024-11-22 10:30:00,10.79,10.79,10.63,10.63,2290289.0,10.505,10.505,10.3492,10.3492,2290289.0
2024-11-22 11:00:00,10.63,10.69,10.6,10.63,2506668.0,10.3492,10.4076,10.32,10.3492,2506668.0
2024-11-22 11:30:00,10.63,10.64,10.54,10.54,2053153.0,10.3492,10.3589,10.2616,10.2616,2053153.0
2024-11-22 12:00:00,10.54,10.57,10.48,10.5,2204627.0,10.2616,10.2908,10.2032,10.2226,2204627.0
2024-11-22 12:30:00,10.5,10.59,10.49,10.52,1923126.0,10.2226,10.3103,10.2129,10.2421,1923126.0
2024-11-22 13:00:00,10.52,10.52,10.46,10.51,1603386.0,10.2421,10.2421,10.1837,10.2324,1603386.0
2024-11-22 13:30:00,10.52,10.55,10.49,10.49,1911299.0,10.2421,10.2713,10.2129,10.2129,1911299.0
2024-11-22 14:00:00,10.5,10.51,10.44,10.44,1620912.0,10.2226,10.2324,10.1642,10.1642,1620912.0
2024-11-22 14:30:00,10.44,10.48,10.4,10.48,2082576.0,10.1642,10.2032,10.1253,10.2032,2082576.0
2024-11-22 15:00:00,10.47,10.59,10.47,10.52,2698894.0,10.1934,10.3103,10.1934,10.2421,2698894.0
2024-11-22 15:30:00,10.53,10.53,10.42,10.48,2468912.0,10.2519,10.2519,10.1448,10.2032,2468912.0
2024-11-25 09:30:00,10.12,10.13,9.9,10.03,5493931.0,9.8527,9.8624,9.6385,9.7651,5493931.0
2024-11-25 10:00:00,10.03,10.1,9.75,9.76,6534261.0,9.7651,9.8332,9.4925,9.5022,6534261.0
2024-11-25 10:30:00,9.76,9.79,9.66,9.67,5822368.0,9.5022,9.5314,9.4048,9.4146,5822368.0
2024-11-25 11:00:00,9.67,9.76,9.66,9.76,3224850.0,9.4146,9.5022,9.4048,9.5022,3224850.0
2024-11-25 11:30:00,9.76,9.92,9.73,9.84,3408368.0,9.5022,9.658,9.473,9.5801,3408368.0
2024-11-25 12:00:00,9.84,10.02,9.8,10.02,3069489.0,9.5801,9.7553,9.5411,9.7553,3069489.0
2024-11-25 12:30:00,10.01,10.03,9.9,9.92,2222916.0,9.7456,9.7651,9.6385,9.658,2222916.0
2024-11-25 13:00:00,9.92,9.92,9.84,9.86,1984656.0,9.658,9.658,9.5801,9.5996,1984656.0
2024-11-25 13:30:00,9.85,9.87,9.79,9.82,2090546.0,9.5898,9.6093,9.5314,9.5606,2090546.0
2024-11-25 14:00:00,9.82,9.84,9.76,9.81,1747961.0,9.5606,9.5801,9.5022,9.5509,1747961.0
2024-11-25 14:30:00,9.81,9.86,9.8,9.84,1618332.0,9.5509,9.5996,9.5411,9.5801,1618332.0
2024-11-25 15:00:00,9.85,9.9,9.83,9.88,1826650.0,9.5898,9.6385,9.5703,9.619,1826650.0
2024-11-25 15:30:00,9.88,10.0,9.83,9.99,3562794.0,9.619,9.7359,9.5703,9.7261,3562794.0
2024-11-26 09:30:00,10.14,10.25,10.1,10.23,3683280.0,9.8722,9.9793,9.8332,9.9598,3683280.0
2024-11-26 10:00:00,10.22,10.35,10.18,10.31,3479282.0,9.95,10.0766,9.9111,10.0377,3479282.0
2024-11-26 10:30:00,10.31,10.37,10.15,10.18,3738969.0,10.0377,10.0961,9.8819,9.9111,3738969.0
2024-11-26 11:00:00,10.17,10.29,10.11,10.14,3096313.0,9.9014,10.0182,9.8429,9.8722,3096313.0
2024-11-26 11:30:00,10.14,10.18,10.11,10.15,3080798.0,9.8722,9.9111,9.8429,9.8819,3080798.0
2024-11-26 12:00:00,10.16,10.2,10.1,10.13,2509499.0,9.8916,9.9306,9.8332,9.8624,2509499.0
2024-11-26 12:30:00,10.13,10.16,10.09,10.14,1439956.0,9.8624,9.8916,9.8235,9.8722,1439956.0
2024-11-26 13:00:00,10.14,10.22,10.13,10.21,2011173.0,9.8722,9.95,9.8624,9.9403,2011173.0
2024-11-26 13:30:00,10.21,10.24,10.17,10.19,1947920.0,9.9403,9.9695,9.9014,9.9208,1947920.0
2024-11-26 14:00:00,10.2,10.26,10.16,10.23,1754893.0,9.9306,9.989,9.8916,9.9598,1754893.0
2024-11-26 14:30:00,10.24,10.28,10.22,10.26,1495255.0,9.9695,10.0085,9.95,9.989,1495255.0
2024-11-26 15:00:00,10.26,10.27,10.17,10.23,2388666.0,9.989,9.9987,9.9014,9.9598,2388666.0
2024-11-26 15:30:00,10.23,10.26,10.18,10.22,1953350.0,9.9598,9.989,9.9111,9.95,1953350.0
2024-11-27 09:30:00,10.06,10.07,9.84,9.98,4670180.0,9.7943,9.804,9.5801,9.7164,4670180.0
2024-11-27 10:00:00,9.99,10.16,9.93,10.12,3451772.0,9.7261,9.8916,9.6677,9.8527,3451772.0
2024-11-27 10:30:00,10.12,10.23,10.11,10.18,2303188.0,9.8527,9.9598,9.8429,9.9111,2303188.0
2024-11-27 11:00:00,10.18,10.21,10.08,10.21,2333057.0,9.9111,9.9403,9.8137,9.9403,2333057.0
2024-11-27 11:30:00,10.21,10.21,10.1,10.17,2795592.0,9.9403,9.9403,9.8332,9.9014,2795592.0
2024-11-27 12:00:00,10.18,10.26,10.14,10.18,2783994.0,9.9111,9.989,9.8722,9.9111,2783994.0
2024-11-27 12:30:00,10.17,10.22,10.16,10.19,1987099.0,9.9014,9.95,9.8916,9.9208,1987099.0
2024-11-27 13:00:00,10.19,10.2,10.14,10.18,1947243.0,9.9208,9.9306,9.8722,9.9111,1947243.0
2024-11-27 13:30:00,10.19,10.23,10.17,10.18,1441344.0,9.9208,9.9598,9.9014,9.9111,1441344.0
2024-11-27 14:00:00,10.18,10.21,10.16,10.19,1242318.0,9.9111,9.9403,9.8916,9.9208,1242318.0
2024-11-27 14:30:00,10.19,10.21,10.15,10.17,1489932.0,9.9208,9.9403,9.8819,9.9014,1489932.0
2024-11-27 15:00:00,10.17,10.21,10.16,10.19,1498418.0,9.9014,9.9403,9.8916,9.9208,1498418.0
2024-11-27 15:30:00,10.19,10.22,10.16,10.19,1771467.0,9.9208,9.95,9.8916,9.9208,1771467.0
2024-11-29 09:30:00,10.03,10.1,9.88,10.1,3468230.0,9.7651,9.8332,9.619,9.8332,3468230.0
2024-11-29 10:00:00,10.1,10.12,10.01,10.09,2373776.0,9.8332,9.8527,9.7456,9.8235,2373776.0
2024-11-29 10:30:00,10.09,10.11,10.0,10.03,1742918.0,9.8235,9.8429,9.7359,9.7651,1742918.0
2024-11-29 11:00:00,10.03,10.12,10.01,10.07,1807638.0,9.7651,9.8527,9.7456,9.804,1807638.0
2024-11-29 11:30:00,10.07,10.12,10.06,10.12,1981449.0,9.804,9.8527,9.7943,9.8527,1981449.0
2024-11-29 12:00:00,10.12,10.13,10.08,10.08,1950554.0,9.8527,9.8624,9.8137,9.8137,1950554.0
2024-11-29 12:30:00,10.08,10.1,9.97,10.07,2896399.0,9.8137,9.8332,9.7066,9.804,2896399.0
2024-12-02 09:30:00,10.04,10.31,10.02,10.29,4020568.0,9.7748,10.0377,9.7553,10.0182,4020568.0
2024-12-02 10:00:00,10.28,10.33,10.13,10.15,3085593.0,10.0085,10.0571,9.8624,9.8819,3085593.0
2024-12-02 10:30:00,10.15,10.27,10.07,10.24,3555953.0,9.8819,9.9987,9.804,9.9695,3555953.0
2024-12-02 11:00:00,10.24,10.3,10.15,10.18,2389067.0,9.9695,10.0279,9.8819,9.9111,2389067.0
2024-12-02 11:30:00,10.18,10.2,10.13,10.17,2321325.0,9.9111,9.9306,9.8624,9.9014,2321325.0
2024-12-02 12:00:00,10.17,10.18,10.11,10.13,1430742.0,9.9014,9.9111,9.8429,9.8624,1430742.0
2024-12-02 12:30:00,10.13,10.17,10.1,10.13,1911620.0,9.8624,9.9014,9.8332,9.8624,1911620.0
2024-12-02 13:00:00,10.13,10.16,10.1,10.11,1187355.0,9.8624,9.8916,9.8332,9.8429,1187355.0
2024-12-02 13:30:00,10.11,10.13,10.03,10.05,2050720.0,9.8429,9.8624,9.7651,9.7845,2050720.0
2024-12-02 14:00:00,10.04,10.13,10.02,10.11,2089093.0,9.7748,9.8624,9.7553,9.8429,2089093.0
2024-12-02 14:30:00,10.11,10.11,10.04,10.07,1418022.0,9.8429,9.8429,9.7748,9.804,1418022.0
2024-12-02 15:00:00,10.07,10.09,10.01,10.03,3437204.0,9.804,9.8235,9.7456,9.7651,3437204.0
2024-12-02 15:30:00,10.04,10.12,9.99,10.11,3685219.0,9.7748,9.8527,9.7261,9.8429,3685219.0
2024-12-03 09:30:00,10.14,10.23,10.06,10.21,2363388.0,9.8722,9.9598,9.7943,9.9403,2363388.0
2024-12-03 10:00:00,10.21,10.25,10.16,10.19,3230159.0,9.9403,9.9793,9.8916,9.9208,3230159.0
2024-12-03 10:30:00,10.18,10.34,10.17,10.3,2714834.0,9.9111,10.0669,9.9014,10.0279,2714834.0
2024-12-03 11:00:00,10.29,10.37,10.28,10.32,2233750.0,10.0182,10.0961,10.0085,10.0474,2233750.0
2024-12-03 11:30:00,10.33,10.4,10.31,10.38,1859701.0,10.0571,10.1253,10.0377,10.1058,1859701.0
2024-12-03 12:00:00,10.38,10.42,10.33,10.34,2130529.0,10.1058,10.1448,10.0571,10.0669,2130529.0
2024-12-03 12:30:00,10.35,10.35,10.25,10.27,1563771.0,10.0766,10.0766,9.9793,9.9987,1563771.0
2024-12-03 13:00:00,10.27,10.32,10.25,10.31,1262527.0,9.9987,10.0474,9.9793,10.0377,1262527.0
2024-12-03 13:30:00,10.31,10.38,10.31,10.37,1180647.0,10.0377,10.1058,10.0377,10.0961,1180647.0
2024-12-03 14:00:00,10.37,10.39,10.33,10.35,1015086.0,10.0961,10.1156,10.0571,10.0766,1015086.0
2024-12-03 14:30:00,10.34,10.35,10.31,10.31,890807.0,10.0669,10.0766,10.0377,10.0377,890807.0
2024-12-03 15:00:00,10.32,10.38,10.31,10.34,1132214.0,10.0474,10.1058,10.0377,10.0669,1132214.0
2024-12-03 15:30:00,10.34,10.38,10.31,10.33,1854701.0,10.0669,10.1058,10.0377,10.0571,1854701.0
2024-12-04 09:30:00,10.31,10.37,10.12,10.15,3884848.0,10.0377,10.0961,9.8527,9.8819,3884848.0
2024-12-04 10:00:00,10.15,10.28,10.13,10.25,3056224.0,9.8819,10.0085,9.8624,9.9793,3056224.0
2024-12-04 10:30:00,10.25,10.28,10.16,10.2,2822611.0,9.9793,10.0085,9.8916,9.9306,2822611.0
2024-12-04 11:00:00,10.2,10.25,10.16,10.18,1892368.0,9.9306,9.9793,9.8916,9.9111,1892368.0
2024-12-04 11:30:00,10.18,10.22,10.14,10.21,2179805.0,9.9111,9.95,9.8722,9.9403,2179805.0
2024-12-04 12:00:00,10.21,10.27,10.2,10.26,2350484.0,9.9403,9.9987,9.9306,9.989,2350484.0
2024-12-04 12:30:00,10.26,10.3,10.24,10.27,2784250.0,9.989,10.0279,9.9695,9.9987,2784250.0
2024-12-04 13:00:00,10.27,10.39,10.26,10.39,2737442.0,9.9987,10.1156,9.989,10.1156,2737442.0
2024-12-04 13:30:00,10.39,10.44,10.33,10.36,2639073.0,10.1156,10.1642,10.0571,10.0863,2639073.0
2024-12-04 14:00:00,10.36,10.41,10.33,10.34,2486557.0,10.0863,10.135,10.0571,10.0669,2486557.0
2024-12-04 14:30:00,10.33,10.36,10.29,10.33,1919700.0,10.0571,10.0863,10.0182,10.0571,1919700.0
2024-12-04 15:00:00,10.34,10.35,10.26,10.29,2164537.0,10.0669,10.0766,9.989,10.0182,2164537.0
2024-12-04 15:30:00,10.29,10.3,10.17,10.23,2874077.0,10.0182,10.0279,9.9014,9.9598,2874077.0
2024-12-05 09:30:00,10.29,10.39,10.23,10.29,4095458.0,10.0182,10.1156,9.9598,10.0182,4095458.0
2024-12-05 10:00:00,10.29,10.5,10.26,10.49,3932154.0,10.0182,10.2226,9.989,10.2129,3932154.0
2024-12-05 10:30:00,10.5,10.51,10.41,10.46,3982248.0,10.2226,10.2324,10.135,10.1837,3982248.0
2024-12-05 11:00:00,10.47,10.47,10.35,10.37,2623656.0,10.1934,10.1934,10.0766,10.0961,2623656.0
2024-12-05 11:30:00,10.36,10.41,10.35,10.36,2303921.0,10.0863,10.135,10.0766,10.0863,2303921.0
2024-12-05 12:00:00,10.35,10.43,10.35,10.42,1829780.0,10.0766,10.1545,10.0766,10.1448,1829780.0
2024-12-05 12:30:00,10.42,10.46,10.4,10.44,1865197.0,10.1448,10.1837,10.1253,10.1642,1865197.0
2024-12-05 13:00:00,10.44,10.56,10.43,10.52,2685870.0,10.1642,10.2811,10.1545,10.2421,2685870.0
2024-12-05 13:30:00,10.53,10.56,10.5,10.54,2276360.0,10.2519,10.2811,10.2226,10.2616,2276360.0
2024-12-05 14:00:00,10.55,10.56,10.45,10.49,1682980.0,10.2713,10.2811,10.174,10.2129,1682980.0
2024-12-05 14:30:00,10.49,10.5,10.44,10.47,1718491.0,10.2129,10.2226,10.1642,10.1934,1718491.0
2024-12-05 15:00:00,10.47,10.53,10.46,10.52,2068985.0,10.1934,10.2519,10.1837,10.2421,2068985.0
2024-12-05 15:30:00,10.52,10.63,10.51,10.6,2847902.0,10.2421,10.3492,10.2324,10.32,2847902.0
2024-12-06 09:30:00,10.38,10.51,10.36,10.46,3652676.0,10.1058,10.2324,10.0863,10.1837,3652676.0
2024-12-06 10:00:00,10.46,10.54,10.42,10.53,3107057.0,10.1837,10.2616,10.1448,10.2519,3107057.0
2024-12-06 10:30:00,10.53,10.53,10.37,10.4,3077665.0,10.2519,10.2519,10.0961,10.1253,3077665.0
2024-12-06 11:00:00,10.39,10.52,10.39,10.5,3318280.0,10.1156,10.2421,10.1156,10.2226,3318280.0
2024-12-06 11:30:00,10.51,10.52,10.42,10.45,2417862.0,10.2324,10.2421,10.1448,10.174,2417862.0
2024-12-06 12:00:00,10.45,10.54,10.45,10.52,2232090.0,10.174,10.2616,10.174,10.2421,2232090.0
2024-12-06 12:30:00,10.51,10.57,10.51,10.54,2467777.0,10.2324,10.2908,10.2324,10.2616,2467777.0
2024-12-06 13:00:00,10.54,10.55,10.44,10.48,1749563.0,10.2616,10.2713,10.1642,10.2032,1749563.0
2024-12-06 13:30:00,10.48,10.53,10.47,10.51,1417348.0,10.2032,10.2519,10.1934,10.2324,1417348.0
2024-12-06 14:00:00,10.52,10.55,10.51,10.54,1347757.0,10.2421,10.2713,10.2324,10.2616,1347757.0
2024-12-06 14:30:00,10.54,10.56,10.49,10.52,1607156.0,10.2616,10.2811,10.2129,10.2421,1607156.0
2024-12-06 15:00:00,10.52,10.54,10.5,10.5,1362840.0,10.2421,10.2616,10.2226,10.2226,1362840.0
2024-12-06 15:30:00,10.51,10.53,10.43,10.49,1802064.0,10.2324,10.2519,10.1545,10.2129,1802064.0
2024-12-09 09:30:00,10.29,10.32,10.18,10.22,4552465.0,10.0182,10.0474,9.9111,9.95,4552465.0
2024-12-09 10:00:00,10.22,10.39,10.17,10.38,3840879.0,9.95,10.1156,9.9014,10.1058,3840879.0
2024-12-09 10:30:00,10.38,10.56,10.35,10.51,3150235.0,10.1058,10.2811,10.0766,10.2324,3150235.0
2024-12-09 11:00:00,10.51,10.62,10.41,10.45,2827241.0,10.2324,10.3395,10.135,10.174,2827241.0
2024-12-09 11:30:00,10.45,10.49,10.38,10.43,2327119.0,10.174,10.2129,10.1058,10.1545,2327119.0
2024-12-09 12:00:00,10.44,10.52,10.42,10.49,2033899.0,10.1642,10.2421,10.1448,10.2129,2033899.0
2024-12-09 12:30:00,10.5,10.53,10.45,10.51,1517835.0,10.2226,10.2519,10.174,10.2324,1517835.0
2024-12-09 13:00:00,10.5,10.52,10.47,10.51,1233688.0,10.2226,10.2421,10.1934,10.2324,1233688.0
2024-12-09 13:30:00,10.51,10.51,10.46,10.48,959477.0,10.2324,10.2324,10.1837,10.2032,959477.0
2024-12-09 14:00:00,10.49,10.54,10.48,10.52,1319798.0,10.2129,10.2616,10.2032,10.2421,1319798.0
2024-12-09 14:30:00,10.52,10.57,10.5,10.54,1373763.0,10.2421,10.2908,10.2226,10.2616,1373763.0
2024-12-09 15:00:00,10.53,10.61,10.52,10.6,1604978.0,10.2519,10.3297,10.2421,10.32,1604978.0
2024-12-09 15:30:00,10.6,10.66,10.57,10.65,2274884.0,10.32,10.3784,10.2908,10.3687,2274884.0
2024-12-10 09:30:00,10.67,10.9,10.66,10.77,3464707.0,10.3882,10.6121,10.3784,10.4855,3464707.0
2024-12-10 10:00:00,10.76,10.86,10.74,10.83,2439618.0,10.4758,10.5731,10.4563,10.5439,2439618.0
2024-12-10 10:30:00,10.83,10.83,10.62,10.63,2703303.0,10.5439,10.5439,10.3395,10.3492,2703303.0
2024-12-10 11:00:00,10.62,10.64,10.56,10.59,2721176.0,10.3395,10.3589,10.2811,10.3103,2721176.0
2024-12-10 11:30:00,10.59,10.68,10.58,10.61,3033854.0,10.3103,10.3979,10.3005,10.3297,3033854.0
2024-12-10 12:00:00,10.62,10.65,10.58,10.63,1813670.0,10.3395,10.3687,10.3005,10.3492,1813670.0
2024-12-10 12:30:00,10.63,10.64,10.5,10.6,2699836.0,10.3492,10.3589,10.2226,10.32,2699836.0
2024-12-10 13:00:00,10.6,10.62,10.54,10.57,2036622.0,10.32,10.3395,10.2616,10.2908,2036622.0
2024-12-10 13:30:00,10.57,10.59,10.53,10.59,1640938.0,10.2908,10.3103,10.2519,10.3103,1640938.0
2024-12-10 14:00:00,10.59,10.62,10.53,10.57,1907871.0,10.3103,10.3395,10.2519,10.2908,1907871.0
2024-12-10 14:30:00,10.57,10.62,10.56,10.6,1585568.0,10.2908,10.3395,10.2811,10.32,1585568.0
2024-12-10 15:00:00,10.6,10.76,10.6,10.75,2347013.0,10.32,10.4758,10.32,10.466,2347013.0
2024-12-10 15:30:00,10.75,10.83,10.74,10.78,3650394.0,10.466,10.5439,10.4563,10.4953,3650394.0
2024-12-11 09:30:00,10.52,10.66,10.5,10.64,6510831.0,10.2421,10.3784,10.2226,10.3589,6510831.0
2024-12-11 10:00:00,10.65,10.7,10.58,10.69,4051101.0,10.3687,10.4174,10.3005,10.4076,4051101.0
2024-12-11 10:30:00,10.69,10.77,10.66,10.75,4221745.0,10.4076,10.4855,10.3784,10.466,4221745.0
2024-12-11 11:00:00,10.75,10.78,10.65,10.66,2832622.0,10.466,10.4953,10.3687,10.3784,2832622.0
2024-12-11 11:30:00,10.67,10.69,10.54,10.55,2879197.0,10.3882,10.4076,10.2616,10.2713,2879197.0
2024-12-11 12:00:00,10.55,10.62,10.51,10.6,2770771.0,10.2713,10.3395,10.2324,10.32,2770771.0
2024-12-11 12:30:00,10.61,10.63,10.54,10.55,2872811.0,10.3297,10.3492,10.2616,10.2713,2872811.0
2024-12-11 13:00:00,10.56,10.56,10.48,10.48,2905686.0,10.2811,10.2811,10.2032,10.2032,2905686.0
2024-12-11 13:30:00,10.49,10.58,10.46,10.57,2920009.0,10.2129,10.3005,10.1837,10.2908,2920009.0
2024-12-11 14:00:00,10.57,10.58,10.49,10.5,1826388.0,10.2908,10.3005,10.2129,10.2226,1826388.0
2024-12-11 14:30:00,10.5,10.52,10.44,10.46,1782948.0,10.2226,10.2421,10.1642,10.1837,1782948.0
2024-12-11 15:00:00,10.46,10.53,10.45,10.52,1649338.0,10.1837,10.2519,10.174,10.2421,1649338.0
2024-12-11 15:30:00,10.52,10.64,10.51,10.64,2916274.0,10.2421,10.3589,10.2324,10.3589,2916274.0
2024-12-12 09:30:00,10.75,10.82,10.67,10.8,3612613.0,10.466,10.5342,10.3882,10.5147,3612613.0
2024-12-12 10:00:00,10.8,10.96,10.78,10.82,4175500.0,10.5147,10.6705,10.4953,10.5342,4175500.0
2024-12-12 10:30:00,10.81,10.92,10.8,10.84,2581595.0,10.5245,10.6316,10.5147,10.5537,2581595.0
2024-12-12 11:00:00,10.84,10.88,10.79,10.84,2499578.0,10.5537,10.5926,10.505,10.5537,2499578.0
2024-12-12 11:30:00,10.84,10.95,10.82,10.94,2096606.0,10.5537,10.6608,10.5342,10.651,2096606.0
2024-12-12 12:00:00,10.94,10.95,10.84,10.88,2444208.0,10.651,10.6608,10.5537,10.5926,2444208.0
2024-12-12 12:30:00,10.89,10.96,10.88,10.91,2423411.0,10.6023,10.6705,10.5926,10.6218,2423411.0
2024-12-12 13:00:00,10.91,10.93,10.86,10.9,2158530.0,10.6218,10.6413,10.5731,10.6121,2158530.0
2024-12-12 13:30:00,10.9,10.95,10.89,10.95,2134263.0,10.6121,10.6608,10.6023,10.6608,2134263.0
2024-12-12 14:00:00,10.95,11.03,10.9,11.02,2380190.0,10.6608,10.7386,10.6121,10.7289,2380190.0
2024-12-12 14:30:00,11.02,11.02,10.96,10.96,1344400.0,10.7289,10.7289,10.6705,10.6705,1344400.0
2024-12-12 15:00:00,10.97,11.04,10.95,11.04,1780784.0,10.6802,10.7484,10.6608,10.7484,1780784.0
2024-12-12 15:30:00,11.04,11.1,11.0,11.08,2121182.0,10.7484,10.8068,10.7094,10.7873,2121182.0
2024-12-13 09:30:00,11.12,11.25,11.06,11.24,3064324.0,10.8263,10.9528,10.7679,10.9431,3064324.0
2024-12-13 10:00:00,11.23,11.3,11.19,11.25,3698930.0,10.9334,11.0015,10.8944,10.9528,3698930.0
2024-12-13 10:30:00,11.25,11.4,11.22,11.38,3179391.0,10.9528,11.0989,10.9236,11.0794,3179391.0
2024-12-13 11:00:00,11.38,11.43,11.29,11.32,2713291.0,11.0794,11.1281,10.9918,11.021,2713291.0
2024-12-13 11:30:00,11.32,11.36,11.29,11.33,1456225.0,11.021,11.0599,10.9918,11.0307,1456225.0
2024-12-13 12:00:00,11.33,11.43,11.31,11.41,1747140.0,11.0307,11.1281,11.0113,11.1086,1747140.0
2024-12-13 12:30:00,11.42,11.48,11.37,11.41,2610363.0,11.1183,11.1768,11.0697,11.1086,2610363.0
2024-12-13 13:00:00,11.41,11.44,11.32,11.34,1816004.0,11.1086,11.1378,11.021,11.0405,1816004.0
2024-12-13 13:30:00,11.34,11.39,11.32,11.38,1006217.0,11.0405,11.0891,11.021,11.0794,1006217.0
2024-12-13 14:00:00,11.38,11.39,11.34,11.38,903450.0,11.0794,11.0891,11.0405,11.0794,903450.0
2024-12-13 14:30:00,11.38,11.38,11.33,11.36,1132742.0,11.0794,11.0794,11.0307,11.0599,1132742.0
2024-12-13 15:00:00,11.36,11.37,11.31,11.34,1082433.0,11.0599,11.0697,11.0113,11.0405,1082433.0
2024-12-13 15:30:00,11.34,11.35,11.28,11.3,2201072.0,11.0405,11.0502,10.982,11.0015,2201072.0
2024-12-16 09:30:00,11.33,11.42,11.13,11.17,2852808.0,11.0307,11.1183,10.836,10.8749,2852808.0
2024-12-16 10:00:00,11.17,11.24,11.06,11.11,3304258.0,10.8749,10.9431,10.7679,10.8165,3304258.0
2024-12-16 10:30:00,11.12,11.13,11.0,11.06,2576094.0,10.8263,10.836,10.7094,10.7679,2576094.0
2024-12-16 11:00:00,11.06,11.14,11.04,11.12,2604100.0,10.7679,10.8457,10.7484,10.8263,2604100.0
2024-12-16 11:30:00,11.12,11.15,11.04,11.08,1996588.0,10.8263,10.8555,10.7484,10.7873,1996588.0
2024-12-16 12:00:00,11.08,11.11,11.0,11.03,1796782.0,10.7873,10.8165,10.7094,10.7386,1796782.0
2024-12-16 12:30:00,11.04,11.08,11.0,11.0,1652199.0,10.7484,10.7873,10.7094,10.7094,1652199.0
2024-12-16 13:00:00,11.0,11.03,10.97,11.02,1008769.0,10.7094,10.7386,10.6802,10.7289,1008769.0
2024-12-16 13:30:00,11.02,11.04,10.99,11.01,1521268.0,10.7289,10.7484,10.6997,10.7192,1521268.0
2024-12-16 14:00:00,11.01,11.04,10.97,11.02,1768768.0,10.7192,10.7484,10.6802,10.7289,1768768.0
2024-12-16 14:30:00,11.03,11.05,10.94,10.96,1371447.0,10.7386,10.7581,10.651,10.6705,1371447.0
2024-12-16 15:00:00,10.96,11.08,10.95,11.07,1935322.0,10.6705,10.7873,10.6608,10.7776,1935322.0
2024-12-16 15:30:00,11.08,11.16,11.06,11.12,2268034.0,10.7873,10.8652,10.7679,10.8263,2268034.0
2024-12-17 09:30:00,11.27,11.37,11.16,11.3,3271263.0,10.9723,11.0697,10.8652,11.0015,3271263.0
2024-12-17 10:00:00,11.31,11.54,11.29,11.53,4004737.0,11.0113,11.2352,10.9918,11.2254,4004737.0
2024-12-17 10:30:00,11.52,11.57,11.46,11.48,2969317.0,11.2157,11.2644,11.1573,11.1768,2969317.0
2024-12-17 11:00:00,11.48,11.51,11.4,11.47,3625418.0,11.1768,11.206,11.0989,11.167,3625418.0
2024-12-17 11:30:00,11.46,11.49,11.36,11.4,1991197.0,11.1573,11.1865,11.0599,11.0989,1991197.0
2024-12-17 12:00:00,11.4,11.49,11.36,11.41,2136913.0,11.0989,11.1865,11.0599,11.1086,2136913.0
2024-12-17 12:30:00,11.41,11.45,11.34,11.35,1765526.0,11.1086,11.1476,11.0405,11.0502,1765526.0
2024-12-17 13:00:00,11.36,11.44,11.34,11.43,2341439.0,11.0599,11.1378,11.0405,11.1281,2341439.0
2024-12-17 13:30:00,11.43,11.46,11.36,11.38,1785442.0,11.1281,11.1573,11.0599,11.0794,1785442.0
2024-12-17 14:00:00,11.38,11.43,11.36,11.43,1184088.0,11.0794,11.1281,11.0599,11.1281,1184088.0
2024-12-17 14:30:00,11.43,11.49,11.42,11.47,1667489.0,11.1281,11.1865,11.1183,11.167,1667489.0
2024-12-17 15:00:00,11.46,11.56,11.46,11.53,1625731.0,11.1573,11.2546,11.1573,11.2254,1625731.0
2024-12-17 15:30:00,11.53,11.57,11.43,11.5,2776613.0,11.2254,11.2644,11.1281,11.1962,2776613.0
2024-12-18 09:30:00,11.34,11.4,11.21,11.36,3209208.0,11.0405,11.0989,10.9139,11.0599,3209208.0
2024-12-18 10:00:00,11.35,11.46,11.33,11.45,3820253.0,11.0502,11.1573,11.0307,11.1476,3820253.0
2024-12-18 10:30:00,11.45,11.46,11.31,11.34,3533982.0,11.1476,11.1573,11.0113,11.0405,3533982.0
2024-12-18 11:00:00,11.34,11.46,11.3,11.33,4035702.0,11.0405,11.1573,11.0015,11.0307,4035702.0
2024-12-18 11:30:00,11.33,11.43,11.31,11.4,2728170.0,11.0307,11.1281,11.0113,11.0989,2728170.0
2024-12-18 12:00:00,11.39,11.47,11.36,11.39,2715712.0,11.0891,11.167,11.0599,11.0891,2715712.0
2024-12-18 12:30:00,11.4,11.41,11.35,11.38,1900782.0,11.0989,11.1086,11.0502,11.0794,1900782.0
2024-12-18 13:00:00,11.38,11.38,11.31,11.34,1900364.0,11.0794,11.0794,11.0113,11.0405,1900364.0
2024-12-18 13:30:00,11.34,11.34,11.23,11.23,2389460.0,11.0405,11.0405,10.9334,10.9334,2389460.0
2024-12-18 14:00:00,11.23,12.01,11.22,11.99,5573202.0,10.9334,11.6928,10.9236,11.6733,5573202.0
2024-12-18 14:30:00,11.99,12.49,11.81,12.44,5555474.0,11.6733,12.1601,11.498,12.1114,5555474.0
2024-12-18 15:00:00,12.44,12.73,12.37,12.7,5902294.0,12.1114,12.3937,12.0433,12.3645,5902294.0
2024-12-18 15:30:00,12.7,13.32,12.66,13.02,8019974.0,12.3645,12.9682,12.3256,12.6761,8019974.0
2024-12-19 09:30:00,12.62,12.85,12.41,12.8,6322866.0,12.2866,12.5106,12.0822,12.4619,6322866.0
2024-12-19 10:00:00,12.8,13.23,12.77,13.23,4632180.0,12.4619,12.8805,12.4327,12.8805,4632180.0
2024-12-19 10:30:00,13.22,13.26,12.98,13.05,3587004.0,12.8708,12.9097,12.6371,12.7053,3587004.0
2024-12-19 11:00:00,13.05,13.24,12.9,12.93,2924822.0,12.7053,12.8903,12.5593,12.5885,2924822.0
2024-12-19 11:30:00,12.93,13.03,12.85,12.98,2433574.0,12.5885,12.6858,12.5106,12.6371,2433574.0
2024-12-19 12:00:00,12.98,13.18,12.96,13.18,2139951.0,12.6371,12.8319,12.6177,12.8319,2139951.0
2024-12-19 12:30:00,13.16,13.27,13.15,13.2,2306799.0,12.8124,12.9195,12.8026,12.8513,2306799.0
2024-12-19 13:00:00,13.2,13.31,13.11,13.12,2443142.0,12.8513,12.9584,12.7637,12.7734,2443142.0
2024-12-19 13:30:00,13.12,13.16,12.94,12.94,2325751.0,12.7734,12.8124,12.5982,12.5982,2325751.0
2024-12-19 14:00:00,12.95,13.08,12.94,13.04,1900581.0,12.6079,12.7345,12.5982,12.6956,1900581.0
2024-12-19 14:30:00,13.04,13.15,13.03,13.15,2210804.0,12.6956,12.8026,12.6858,12.8026,2210804.0
2024-12-19 15:00:00,13.13,13.17,12.93,13.03,2307800.0,12.7832,12.8221,12.5885,12.6858,2307800.0
2024-12-19 15:30:00,13.02,13.23,12.98,13.21,3181059.0,12.6761,12.8805,12.6371,12.8611,3181059.0
2024-12-20 09:30:00,13.46,13.56,12.94,13.06,5102551.0,13.1045,13.2018,12.5982,12.715,5102551.0
2024-12-20 10:00:00,13.03,13.15,12.88,12.9,3636220.0,12.6858,12.8026,12.5398,12.5593,3636220.0
2024-12-20 10:30:00,12.9,12.91,12.64,12.74,3418059.0,12.5593,12.569,12.3061,12.4035,3418059.0
2024-12-20 11:00:00,12.74,12.75,12.55,12.66,2362979.0,12.4035,12.4132,12.2185,12.3256,2362979.0
2024-12-20 11:30:00,12.66,12.68,12.38,12.46,2032430.0,12.3256,12.3451,12.053,12.1309,2032430.0
2024-12-20 12:00:00,12.47,12.6,12.45,12.52,1498976.0,12.1406,12.2672,12.1211,12.1893,1498976.0
2024-12-20 12:30:00,12.53,12.65,12.48,12.58,1365170.0,12.199,12.3159,12.1503,12.2477,1365170.0
2024-12-20 13:00:00,12.58,12.81,12.56,12.8,1934997.0,12.2477,12.4716,12.2282,12.4619,1934997.0
2024-12-20 13:30:00,12.8,12.8,12.64,12.71,1309806.0,12.4619,12.4619,12.3061,12.3743,1309806.0
2024-12-20 14:00:00,12.72,12.78,12.61,12.63,1015085.0,12.384,12.4424,12.2769,12.2964,1015085.0
2024-12-20 14:30:00,12.63,12.68,12.51,12.65,1653616.0,12.2964,12.3451,12.1796,12.3159,1653616.0
2024-12-20 15:00:00,12.65,12.86,12.63,12.78,1607962.0,12.3159,12.5203,12.2964,12.4424,1607962.0
2024-12-20 15:30:00,12.77,12.95,12.73,12.86,2899798.0,12.4327,12.6079,12.3937,12.5203,2899798.0
2024-12-23 09:30:00,12.81,13.06,12.71,13.01,2946427.0,12.5529,12.7979,12.4549,12.7489,2946427.0
2024-12-23 10:00:00,13.0,13.23,12.97,13.08,2053001.0,12.7391,12.9645,12.7097,12.8175,2053001.0
2024-12-23 10:30:00,13.07,13.19,12.96,13.13,1166893.0,12.8077,12.9253,12.6999,12.8665,1166893.0
2024-12-23 11:00:00,13.13,13.14,12.99,13.03,1562622.0,12.8665,12.8763,12.7293,12.7685,1562622.0
2024-12-23 11:30:00,13.03,13.08,12.88,12.88,1487922.0,12.7685,12.8175,12.6215,12.6215,1487922.0
2024-12-23 12:00:00,12.89,12.95,12.84,12.9,1060125.0,12.6313,12.6901,12.5823,12.6411,1060125.0
2024-12-23 12:30:00,12.91,12.97,12.89,12.93,1419466.0,12.6509,12.7097,12.6313,12.6705,1419466.0
2024-12-23 13:00:00,12.94,13.01,12.87,12.97,1504290.0,12.6803,12.7489,12.6117,12.7097,1504290.0
2024-12-23 13:30:00,12.98,13.01,12.91,12.94,1110809.0,12.7195,12.7489,12.6509,12.6803,1110809.0
2024-12-23 14:00:00,12.94,12.97,12.89,12.93,1089999.0,12.6803,12.7097,12.6313,12.6705,1089999.0
2024-12-23 14:30:00,12.92,12.99,12.89,12.97,1133634.0,12.6607,12.7293,12.6313,12.7097,1133634.0
2024-12-23 15:00:00,12.98,13.04,12.92,12.94,837018.0,12.7195,12.7783,12.6607,12.6803,837018.0
2024-12-23 15:30:00,12.94,12.98,12.85,12.89,1827505.0,12.6803,12.7195,12.5921,12.6313,1827505.0
2024-12-24 09:30:00,12.78,13.05,12.77,12.92,1531432.0,12.5235,12.7881,12.5137,12.6607,1531432.0
2024-12-24 10:00:00,12.92,12.95,12.72,12.74,1490382.0,12.6607,12.6901,12.4647,12.4843,1490382.0
2024-12-24 10:30:00,12.74,12.74,12.66,12.66,1909540.0,12.4843,12.4843,12.4059,12.4059,1909540.0
2024-12-24 11:00:00,12.67,12.75,12.66,12.75,1658638.0,12.4157,12.4941,12.4059,12.4941,1658638.0
2024-12-24 11:30:00,12.75,12.76,12.64,12.7,1423704.0,12.4941,12.5039,12.3863,12.4451,1423704.0
2024-12-24 12:00:00,12.7,12.71,12.56,12.58,1481048.0,12.4451,12.4549,12.3079,12.3275,1481048.0
2024-12-24 12:30:00,12.59,12.68,12.5,12.53,2632043.0,12.3373,12.4255,12.2491,12.2785,2632043.0
2024-12-26 09:30:00,12.71,12.87,12.66,12.67,2884214.0,12.4549,12.6117,12.4059,12.4157,2884214.0
2024-12-26 10:00:00,12.67,12.7,12.42,12.49,3459955.0,12.4157,12.4451,12.1707,12.2393,3459955.0
2024-12-26 10:30:00,12.5,12.53,12.37,12.37,2315056.0,12.2491,12.2785,12.1217,12.1217,2315056.0
2024-12-26 11:00:00,12.38,12.4,12.26,12.33,2039377.0,12.1315,12.1511,12.0139,12.0825,2039377.0
2024-12-26 11:30:00,12.34,12.38,12.22,12.24,1791674.0,12.0923,12.1315,11.9747,11.9943,1791674.0
2024-12-26 12:00:00,12.24,12.33,12.23,12.33,1465008.0,11.9943,12.0825,11.9845,12.0825,1465008.0
2024-12-26 12:30:00,12.32,12.4,12.28,12.36,1794358.0,12.0727,12.1511,12.0335,12.1119,1794358.0
2024-12-26 13:00:00,12.36,12.37,12.18,12.2,1200325.0,12.1119,12.1217,11.9355,11.9551,1200325.0
2024-12-26 13:30:00,12.21,12.31,12.19,12.26,1001200.0,11.9649,12.0629,11.9453,12.0139,1001200.0
2024-12-26 14:00:00,12.26,12.28,12.22,12.26,885833.0,12.0139,12.0335,11.9747,12.0139,885833.0
2024-12-26 14:30:00,12.25,12.3,12.22,12.24,1069732.0,12.0041,12.0531,11.9747,11.9943,1069732.0
2024-12-26 15:00:00,12.24,12.28,12.2,12.23,963895.0,11.9943,12.0335,11.9551,11.9845,963895.0
2024-12-26 15:30:00,12.23,12.24,12.08,12.15,2188853.0,11.9845,11.9943,11.8375,11.9061,2188853.0
2024-12-27 09:30:00,12.4,12.47,12.21,12.39,3945347.0,12.1511,12.2197,11.9649,12.1413,3945347.0
2024-12-27 10:00:00,12.37,12.86,12.36,12.85,4658859.0,12.1217,12.6019,12.1119,12.5921,4658859.0
2024-12-27 10:30:00,12.86,12.9,12.66,12.68,3103071.0,12.6019,12.6411,12.4059,12.4255,3103071.0
2024-12-27 11:00:00,12.69,12.9,12.68,12.74,2272002.0,12.4353,12.6411,12.4255,12.4843,2272002.0
2024-12-27 11:30:00,12.74,13.04,12.7,12.99,2384328.0,12.4843,12.7783,12.4451,12.7293,2384328.0
2024-12-27 12:00:00,12.99,13.05,12.94,13.0,2475908.0,12.7293,12.7881,12.6803,12.7391,2475908.0
2024-12-27 12:30:00,13.0,13.07,12.94,12.97,2573791.0,12.7391,12.8077,12.6803,12.7097,2573791.0
2024-12-27 13:00:00,12.97,12.97,12.86,12.9,2780804.0,12.7097,12.7097,12.6019,12.6411,2780804.0
2024-12-27 13:30:00,12.9,12.92,12.77,12.79,2163027.0,12.6411,12.6607,12.5137,12.5333,2163027.0
2024-12-27 14:00:00,12.8,12.85,12.77,12.83,1502504.0,12.5431,12.5921,12.5137,12.5725,1502504.0
2024-12-27 14:30:00,12.83,12.85,12.67,12.68,1530030.0,12.5725,12.5921,12.4157,12.4255,1530030.0
2024-12-27 15:00:00,12.68,12.81,12.67,12.79,2505150.0,12.4255,12.5529,12.4157,12.5333,2505150.0
2024-12-27 15:30:00,12.79,12.86,12.7,12.72,1947346.0,12.5333,12.6019,12.4451,12.4647,1947346.0
2024-12-30 09:30:00,13.02,13.47,13.01,13.45,3616102.0,12.7587,13.1997,12.7489,13.1801,3616102.0
2024-12-30 10:00:00,13.46,13.5,13.26,13.43,1929719.0,13.1899,13.2291,12.9939,13.1605,1929719.0
2024-12-30 10:30:00,13.43,13.46,13.24,13.25,2325739.0,13.1605,13.1899,12.9743,12.9841,2325739.0
2024-12-30 11:00:00,13.25,13.29,13.13,13.18,1389056.0,12.9841,13.0233,12.8665,12.9155,1389056.0
2024-12-30 11:30:00,13.18,13.19,13.02,13.06,1972762.0,12.9155,12.9253,12.7587,12.7979,1972762.0
2024-12-30 12:00:00,13.06,13.07,12.94,12.99,1298200.0,12.7979,12.8077,12.6803,12.7293,1298200.0
2024-12-30 12:30:00,13.0,13.03,12.89,12.91,1334749.0,12.7391,12.7685,12.6313,12.6509,1334749.0
2024-12-30 13:00:00,12.92,12.98,12.83,12.94,1147739.0,12.6607,12.7195,12.5725,12.6803,1147739.0
2024-12-30 13:30:00,12.93,12.96,12.82,12.86,940286.0,12.6705,12.6999,12.5627,12.6019,940286.0
2024-12-30 14:00:00,12.86,12.98,12.82,12.94,903850.0,12.6019,12.7195,12.5627,12.6803,903850.0
2024-12-30 14:30:00,12.94,12.94,12.88,12.92,1118214.0,12.6803,12.6803,12.6215,12.6607,1118214.0
2024-12-30 15:00:00,12.92,12.96,12.83,12.91,1405194.0,12.6607,12.6999,12.5725,12.6509,1405194.0
2024-12-30 15:30:00,12.91,13.02,12.87,13.02,1889409.0,12.6509,12.7587,12.6117,12.7587,1889409.0
2024-12-31 09:30:00,12.77,12.96,12.74,12.75,1695330.0,12.5137,12.6999,12.4843,12.4941,1695330.0
2024-12-31 10:00:00,12.75,12.87,12.57,12.64,2402662.0,12.4941,12.6117,12.3177,12.3863,2402662.0
2024-12-31 10:30:00,12.63,12.82,12.63,12.82,1460438.0,12.3765,12.5627,12.3765,12.5627,1460438.0
2024-12-31 11:00:00,12.81,12.94,12.77,12.94,1767339.0,12.5529,12.6803,12.5137,12.6803,1767339.0
2024-12-31 11:30:00,12.94,12.97,12.85,12.9,1898728.0,12.6803,12.7097,12.5921,12.6411,1898728.0
2024-12-31 12:00:00,12.9,13.09,12.89,13.07,2235969.0,12.6411,12.8273,12.6313,12.8077,2235969.0
2024-12-31 12:30:00,13.06,13.12,12.86,12.87,1545717.0,12.7979,12.8567,12.6019,12.6117,1545717.0
2024-12-31 13:00:00,12.88,13.05,12.86,13.04,1815776.0,12.6215,12.7881,12.6019,12.7783,1815776.0
2024-12-31 13:30:00,13.05,13.05,12.89,12.98,1362568.0,12.7881,12.7881,12.6313,12.7195,1362568.0
2024-12-31 14:00:00,12.98,13.04,12.86,13.0,1320704.0,12.7195,12.7783,12.6019,12.7391,1320704.0
2024-12-31 14:30:00,12.99,13.08,12.93,12.94,1317241.0,12.7293,12.8175,12.6705,12.6803,1317241.0
2024-12-31 15:00:00,12.94,12.98,12.82,12.87,1468622.0,12.6803,12.7195,12.5627,12.6117,1468622.0
2024-12-31 15:30:00,12.88,13.02,12.85,12.98,1741261.0,12.6215,12.7587,12.5921,12.7195,1741261.0
2025-01-02 09:30:00,12.65,12.87,12.39,12.44,2651403.0,12.3961,12.6117,12.1413,12.1903,2651403.0
2025-01-02 10:00:00,12.42,12.7,12.42,12.65,2345779.0,12.1707,12.4451,12.1707,12.3961,2345779.0
2025-01-02 10:30:00,12.66,12.8,12.6,12.72,1497968.0,12.4059,12.5431,12.3471,12.4647,1497968.0
2025-01-02 11:00:00,12.71,12.87,12.65,12.66,1483436.0,12.4549,12.6117,12.3961,12.4059,1483436.0
2025-01-02 11:30:00,12.67,12.75,12.56,12.64,1463417.0,12.4157,12.4941,12.3079,12.3863,1463417.0
2025-01-02 12:00:00,12.63,12.87,12.54,12.86,1226798.0,12.3765,12.6117,12.2883,12.6019,1226798.0
2025-01-02 12:30:00,12.87,13.06,12.86,12.94,1342328.0,12.6117,12.7979,12.6019,12.6803,1342328.0
2025-01-02 13:00:00,12.94,13.14,12.94,13.08,1426020.0,12.6803,12.8763,12.6803,12.8175,1426020.0
2025-01-02 13:30:00,13.11,13.22,13.1,13.14,1552854.0,12.8469,12.9547,12.8371,12.8763,1552854.0
2025-01-02 14:00:00,13.13,13.18,13.05,13.06,725601.0,12.8665,12.9155,12.7881,12.7979,725601.0
2025-01-02 14:30:00,13.07,13.18,13.02,13.18,1058424.0,12.8077,12.9155,12.7587,12.9155,1058424.0
2025-01-02 15:00:00,13.17,13.17,12.95,12.99,814234.0,12.9057,12.9057,12.6901,12.7293,814234.0
2025-01-02 15:30:00,12.99,13.05,12.91,12.95,983817.0,12.7293,12.7881,12.6509,12.6901,983817.0
2025-01-03 09:30:00,12.8,12.91,12.62,12.87,1884387.0,12.5431,12.6509,12.3667,12.6117,1884387.0
2025-01-03 10:00:00,12.89,12.92,12.66,12.67,2109663.0,12.6313,12.6607,12.4059,12.4157,2109663.0
2025-01-03 10:30:00,12.69,12.72,12.57,12.59,2174447.0,12.4353,12.4647,12.3177,12.3373,2174447.0
2025-01-03 11:00:00,12.59,12.74,12.54,12.68,2202564.0,12.3373,12.4843,12.2883,12.4255,2202564.0
2025-01-03 11:30:00,12.68,12.69,12.56,12.59,1830695.0,12.4255,12.4353,12.3079,12.3373,1830695.0
2025-01-03 12:00:00,12.59,12.63,12.52,12.63,1306883.0,12.3373,12.3765,12.2687,12.3765,1306883.0
2025-01-03 12:30:00,12.62,12.69,12.57,12.61,1168837.0,12.3667,12.4353,12.3177,12.3569,1168837.0
2025-01-03 13:00:00,12.6,12.64,12.48,12.49,1231036.0,12.3471,12.3863,12.2295,12.2393,1231036.0
2025-01-03 13:30:00,12.49,12.5,12.45,12.46,1534441.0,12.2393,12.2491,12.2001,12.2099,1534441.0
2025-01-03 14:00:00,12.47,12.47,12.39,12.45,1075547.0,12.2197,12.2197,12.1413,12.2001,1075547.0
2025-01-03 14:30:00,12.45,12.46,12.36,12.41,941353.0,12.2001,12.2099,12.1119,12.1609,941353.0
2025-01-03 15:00:00,12.43,12.47,12.35,12.36,1413186.0,12.1805,12.2197,12.1021,12.1119,1413186.0
2025-01-03 15:30:00,12.36,12.41,12.33,12.39,2088146.0,12.1119,12.1609,12.0825,12.1413,2088146.0
2025-01-06 09:30:00,12.17,12.29,12.03,12.04,3210678.0,11.9257,12.0433,11.7886,11.7984,3210678.0
2025-01-06 10:00:00,12.04,12.17,12.02,12.04,2402774.0,11.7984,11.9257,11.7788,11.7984,2402774.0
2025-01-06 10:30:00,12.03,12.18,12.03,12.13,2498772.0,11.7886,11.9355,11.7886,11.8865,2498772.0
2025-01-06 11:00:00,12.13,12.17,12.03,12.04,2177230.0,11.8865,11.9257,11.7886,11.7984,2177230.0
2025-01-06 11:30:00,12.04,12.05,11.95,11.96,2278939.0,11.7984,11.8082,11.7102,11.72,2278939.0
2025-01-06 12:00:00,11.96,12.05,11.96,12.04,2121743.0,11.72,11.8082,11.72,11.7984,2121743.0
2025-01-06 12:30:00,12.04,12.12,12.03,12.05,2018483.0,11.7984,11.8767,11.7886,11.8082,2018483.0
2025-01-06 13:00:00,12.06,12.15,12.05,12.09,1649699.0,11.818,11.9061,11.8082,11.8473,1649699.0
2025-01-06 13:30:00,12.09,12.19,12.08,12.18,2003084.0,11.8473,11.9453,11.8375,11.9355,2003084.0
2025-01-06 14:00:00,12.18,12.26,12.15,12.2,2320172.0,11.9355,12.0139,11.9061,11.9551,2320172.0
2025-01-06 14:30:00,12.21,12.33,12.17,12.32,2237830.0,11.9649,12.0825,11.9257,12.0727,2237830.0
2025-01-06 15:00:00,12.33,12.43,12.31,12.35,2531300.0,12.0825,12.1805,12.0629,12.1021,2531300.0
2025-01-06 15:30:00,12.35,12.44,12.32,12.38,3442808.0,12.1021,12.1903,12.0727,12.1315,3442808.0
2025-01-07 09:30:00,12.23,12.24,12.06,12.17,3042910.0,11.9845,11.9943,11.818,11.9257,3042910.0
2025-01-07 10:00:00,12.17,12.74,12.17,12.57,5278843.0,11.9257,12.4843,11.9257,12.3177,5278843.0
2025-01-07 10:30:00,12.57,12.89,12.53,12.54,3313379.0,12.3177,12.6313,12.2785,12.2883,3313379.0
2025-01-07 11:00:00,12.54,12.65,12.47,12.53,2306241.0,12.2883,12.3961,12.2197,12.2785,2306241.0
2025-01-07 11:30:00,12.54,12.79,12.52,12.76,2414407.0,12.2883,12.5333,12.2687,12.5039,2414407.0
2025-01-07 12:00:00,12.76,12.78,12.63,12.65,1579258.0,12.5039,12.5235,12.3765,12.3961,1579258.0
2025-01-07 12:30:00,12.66,12.77,12.6,12.7,1550125.0,12.4059,12.5137,12.3471,12.4451,1550125.0
2025-01-07 13:00:00,12.7,12.71,12.55,12.55,1729301.0,12.4451,12.4549,12.2981,12.2981,1729301.0
2025-01-07 13:30:00,12.56,12.71,12.56,12.67,1318910.0,12.3079,12.4549,12.3079,12.4157,1318910.0
2025-01-07 14:00:00,12.67,12.72,12.62,12.65,1099351.0,12.4157,12.4647,12.3667,12.3961,1099351.0
2025-01-07 14:30:00,12.66,12.72,12.62,12.71,1279466.0,12.4059,12.4647,12.3667,12.4549,1279466.0
2025-01-07 15:00:00,12.71,12.87,12.7,12.85,2096994.0,12.4549,12.6117,12.4451,12.5921,2096994.0
2025-01-07 15:30:00,12.85,12.9,12.66,12.68,2817770.0,12.5921,12.6411,12.4059,12.4255,2817770.0
2025-01-08 09:30:00,12.99,13.28,12.97,13.25,3058474.0,12.7293,13.0135,12.7097,12.9841,3058474.0
2025-01-08 10:00:00,13.26,13.33,13.05,13.25,2194165.0,12.9939,13.0625,12.7881,12.9841,2194165.0
2025-01-08 10:30:00,13.25,13.29,13.03,13.05,2210968.0,12.9841,13.0233,12.7685,12.7881,2210968.0
2025-01-08 11:00:00,13.05,13.15,12.99,13.07,1988833.0,12.7881,12.8861,12.7293,12.8077,1988833.0
2025-01-08 11:30:00,13.06,13.07,12.9,12.95,2053515.0,12.7979,12.8077,12.6411,12.6901,2053515.0
2025-01-08 12:00:00,12.94,13.17,12.93,13.16,2106919.0,12.6803,12.9057,12.6705,12.8959,2106919.0
2025-01-08 12:30:00,13.16,13.2,13.04,13.07,1794901.0,12.8959,12.9351,12.7783,12.8077,1794901.0
2025-01-08 13:00:00,13.08,13.08,12.83,12.87,2087287.0,12.8175,12.8175,12.5725,12.6117,2087287.0
2025-01-08 13:30:00,12.87,13.09,12.87,12.99,1798678.0,12.6117,12.8273,12.6117,12.7293,1798678.0
2025-01-08 14:00:00,12.99,13.04,12.76,12.78,1574534.0,12.7293,12.7783,12.5039,12.5235,1574534.0
2025-01-08 14:30:00,12.78,12.95,12.77,12.89,986287.0,12.5235,12.6901,12.5137,12.6313,986287.0
2025-01-08 15:00:00,12.88,12.96,12.85,12.87,1279941.0,12.6215,12.6999,12.5921,12.6117,1279941.0
2025-01-08 15:30:00,12.88,12.94,12.83,12.86,1352922.0,12.6215,12.6803,12.5725,12.6019,1352922.0
2025-01-10 09:30:00,13.49,13.73,13.4,13.53,4595584.0,13.2193,13.4544,13.1311,13.2584,4595584.0
2025-01-10 10:00:00,13.54,13.89,13.53,13.57,3533991.0,13.2682,13.6112,13.2584,13.2976,3533991.0
2025-01-10 10:30:00,13.55,13.75,13.51,13.74,1936133.0,13.278,13.474,13.2388,13.4642,1936133.0
2025-01-10 11:00:00,13.73,13.9,13.71,13.88,1276334.0,13.4544,13.621,13.4348,13.6014,1276334.0
2025-01-10 11:30:00,13.89,13.92,13.74,13.91,1209794.0,13.6112,13.6406,13.4642,13.6308,1209794.0
2025-01-10 12:00:00,13.91,14.0,13.87,13.91,2203457.0,13.6308,13.719,13.5916,13.6308,2203457.0
2025-01-10 12:30:00,13.91,13.92,13.74,13.75,1590600.0,13.6308,13.6406,13.4642,13.474,1590600.0
2025-01-10 13:00:00,13.76,13.82,13.65,13.71,1850821.0,13.4838,13.5426,13.376,13.4348,1850821.0
2025-01-10 13:30:00,13.69,13.78,13.65,13.68,1307833.0,13.4152,13.5034,13.376,13.4054,1307833.0
2025-01-10 14:00:00,13.68,13.82,13.68,13.71,910962.0,13.4054,13.5426,13.4054,13.4348,910962.0
2025-01-10 14:30:00,13.71,13.76,13.64,13.68,612996.0,13.4348,13.4838,13.3662,13.4054,612996.0
2025-01-10 15:00:00,13.69,13.84,13.67,13.78,1099111.0,13.4152,13.5622,13.3956,13.5034,1099111.0
2025-01-10 15:30:00,13.79,13.81,13.69,13.73,1726773.0,13.5132,13.5328,13.4152,13.4544,1726773.0
2025-01-13 09:30:00,14.18,14.28,13.98,13.99,3116411.0,13.8954,13.9934,13.6994,13.7092,3116411.0
2025-01-13 10:00:00,13.99,14.21,13.93,14.19,2149600.0,13.7092,13.9248,13.6504,13.9052,2149600.0
2025-01-13 10:30:00,14.19,14.19,13.97,14.03,1710876.0,13.9052,13.9052,13.6896,13.7484,1710876.0
2025-01-13 11:00:00,14.03,14.17,14.01,14.12,1893722.0,13.7484,13.8856,13.7288,13.8366,1893722.0
2025-01-13 11:30:00,14.12,14.26,14.04,14.24,1336911.0,13.8366,13.9738,13.7582,13.9542,1336911.0
2025-01-13 12:00:00,14.24,14.28,14.01,14.06,1202967.0,13.9542,13.9934,13.7288,13.7778,1202967.0
2025-01-13 12:30:00,14.06,14.11,13.98,13.99,1655159.0,13.7778,13.8268,13.6994,13.7092,1655159.0
2025-01-13 13:00:00,13.99,14.02,13.88,13.89,1742839.0,13.7092,13.7386,13.6014,13.6112,1742839.0
2025-01-13 13:30:00,13.89,13.97,13.84,13.88,1593891.0,13.6112,13.6896,13.5622,13.6014,1593891.0
2025-01-13 14:00:00,13.88,13.94,13.82,13.83,941750.0,13.6014,13.6602,13.5426,13.5524,941750.0
2025-01-13 14:30:00,13.84,13.91,13.77,13.83,1010942.0,13.5622,13.6308,13.4936,13.5524,1010942.0
2025-01-13 15:00:00,13.84,13.9,13.77,13.82,875174.0,13.5622,13.621,13.4936,13.5426,875174.0
2025-01-13 15:30:00,13.82,13.83,13.61,13.66,1388690.0,13.5426,13.5524,13.3368,13.3858,1388690.0
2025-01-14 09:30:00,13.3,13.42,13.13,13.39,2835546.0,13.0331,13.1507,12.8665,13.1213,2835546.0
2025-01-14 10:00:00,13.37,13.42,13.11,13.19,2013943.0,13.1017,13.1507,12.8469,12.9253,2013943.0
2025-01-14 10:30:00,13.18,13.24,13.13,13.22,1817154.0,12.9155,12.9743,12.8665,12.9547,1817154.0
2025-01-14 11:00:00,13.22,13.45,13.22,13.42,2246533.0,12.9547,13.1801,12.9547,13.1507,2246533.0
2025-01-14 11:30:00,13.43,13.63,13.42,13.63,1407954.0,13.1605,13.3564,13.1507,13.3564,1407954.0
2025-01-14 12:00:00,13.62,13.66,13.54,13.58,870202.0,13.3466,13.3858,13.2682,13.3074,870202.0
2025-01-14 12:30:00,13.62,13.67,13.45,13.47,932691.0,13.3466,13.3956,13.1801,13.1997,932691.0
2025-01-14 13:00:00,13.48,13.48,13.31,13.33,944971.0,13.2095,13.2095,13.0429,13.0625,944971.0
2025-01-14 13:30:00,13.33,13.34,13.11,13.14,1232189.0,13.0625,13.0723,12.8469,12.8763,1232189.0
2025-01-14 14:00:00,13.15,13.21,13.14,13.2,1189350.0,12.8861,12.9449,12.8763,12.9351,1189350.0
2025-01-14 14:30:00,13.2,13.39,13.15,13.35,1049834.0,12.9351,13.1213,12.8861,13.0821,1049834.0
2025-01-14 15:00:00,13.36,13.47,13.24,13.26,1038381.0,13.0919,13.1997,12.9743,12.9939,1038381.0
2025-01-14 15:30:00,13.26,13.32,13.17,13.19,1378666.0,12.9939,13.0527,12.9057,12.9253,1378666.0
2025-01-15 09:30:00,12.17,12.43,12.16,12.21,3791790.0,11.9257,12.1805,11.9159,11.9649,3791790.0
2025-01-15 10:00:00,12.21,12.32,12.19,12.24,1804613.0,11.9649,12.0727,11.9453,11.9943,1804613.0
2025-01-15 10:30:00,12.24,12.48,12.2,12.45,2233639.0,11.9943,12.2295,11.9551,12.2001,2233639.0
2025-01-15 11:00:00,12.45,12.49,12.38,12.46,1277939.0,12.2001,12.2393,12.1315,12.2099,1277939.0
2025-01-15 11:30:00,12.46,12.63,12.46,12.56,1849762.0,12.2099,12.3765,12.2099,12.3079,1849762.0
2025-01-15 12:00:00,12.57,12.57,12.44,12.49,1799520.0,12.3177,12.3177,12.1903,12.2393,1799520.0
2025-01-15 12:30:00,12.49,12.55,12.44,12.54,1405297.0,12.2393,12.2981,12.1903,12.2883,1405297.0
2025-01-15 13:00:00,12.54,12.59,12.43,12.44,1023688.0,12.2883,12.3373,12.1805,12.1903,1023688.0
2025-01-15 13:30:00,12.43,12.5,12.42,12.44,970943.0,12.1805,12.2491,12.1707,12.1903,970943.0
2025-01-15 14:00:00,12.44,12.48,12.4,12.4,1013294.0,12.1903,12.2295,12.1511,12.1511,1013294.0
2025-01-15 14:30:00,12.4,12.41,12.31,12.39,1250875.0,12.1511,12.1609,12.0629,12.1413,1250875.0
2025-01-15 15:00:00,12.38,12.39,12.29,12.33,785056.0,12.1315,12.1413,12.0433,12.0825,785056.0
2025-01-15 15:30:00,12.33,12.43,12.3,12.43,1685074.0,12.0825,12.1805,12.0531,12.1805,1685074.0
2025-01-16 09:30:00,12.42,12.59,12.29,12.57,2024650.0,12.1707,12.3373,12.0433,12.3177,2024650.0
2025-01-16 10:00:00,12.57,12.66,12.43,12.45,2310368.0,12.3177,12.4059,12.1805,12.2001,2310368.0
2025-01-16 10:30:00,12.46,12.54,12.39,12.4,1700758.0,12.2099,12.2883,12.1413,12.1511,1700758.0
2025-01-16 11:00:00,12.41,12.48,12.32,12.32,1883549.0,12.1609,12.2295,12.0727,12.0727,1883549.0
2025-01-16 11:30:00,12.33,12.42,12.3,12.34,1505885.0,12.0825,12.1707,12.0531,12.0923,1505885.0
2025-01-16 12:00:00,12.35,12.39,12.31,12.34,1689905.0,12.1021,12.1413,12.0629,12.0923,1689905.0
2025-01-16 12:30:00,12.35,12.43,12.34,12.41,1443941.0,12.1021,12.1805,12.0923,12.1609,1443941.0
2025-01-16 13:00:00,12.42,12.44,12.36,12.43,1333393.0,12.1707,12.1903,12.1119,12.1805,1333393.0
2025-01-16 13:30:00,12.43,12.5,12.4,12.48,1297541.0,12.1805,12.2491,12.1511,12.2295,1297541.0
2025-01-16 14:00:00,12.49,12.5,12.38,12.39,1392566.0,12.2393,12.2491,12.1315,12.1413,1392566.0
2025-01-16 14:30:00,12.4,12.42,12.35,12.37,1388696.0,12.1511,12.1707,12.1021,12.1217,1388696.0
2025-01-16 15:00:00,12.37,12.41,12.32,12.4,1245244.0,12.1217,12.1609,12.0727,12.1511,1245244.0
2025-01-16 15:30:00,12.39,12.39,12.24,12.36,1735736.0,12.1413,12.1413,11.9943,12.1119,1735736.0
2025-01-17 09:30:00,11.99,12.15,11.99,12.11,2925751.0,11.7494,11.9061,11.7494,11.8669,2925751.0
2025-01-17 10:00:00,12.11,12.26,12.05,12.17,2828960.0,11.8669,12.0139,11.8082,11.9257,2828960.0
2025-01-17 10:30:00,12.16,12.18,12.08,12.14,1367523.0,11.9159,11.9355,11.8375,11.8963,1367523.0
2025-01-17 11:00:00,12.14,12.23,12.13,12.22,1675582.0,11.8963,11.9845,11.8865,11.9747,1675582.0
2025-01-17 11:30:00,12.21,12.23,12.14,12.17,1731789.0,11.9649,11.9845,11.8963,11.9257,1731789.0
2025-01-17 12:00:00,12.17,12.19,12.1,12.12,1674479.0,11.9257,11.9453,11.8571,11.8767,1674479.0
2025-01-17 12:30:00,12.12,12.18,12.1,12.15,1249900.0,11.8767,11.9355,11.8571,11.9061,1249900.0
2025-01-17 13:00:00,12.14,12.2,12.12,12.19,1553275.0,11.8963,11.9551,11.8767,11.9453,1553275.0
2025-01-17 13:30:00,12.19,12.25,12.18,12.23,1325884.0,11.9453,12.0041,11.9355,11.9845,1325884.0
2025-01-17 14:00:00,12.23,12.25,12.18,12.21,1371693.0,11.9845,12.0041,11.9355,11.9649,1371693.0
2025-01-17 14:30:00,12.22,12.32,12.2,12.31,1990949.0,11.9747,12.0727,11.9551,12.0629,1990949.0
2025-01-17 15:00:00,12.31,12.36,12.27,12.28,2098177.0,12.0629,12.1119,12.0237,12.0335,2098177.0
2025-01-17 15:30:00,12.28,12.29,12.16,12.24,2149023.0,12.0335,12.0433,11.9159,11.9943,2149023.0
2025-01-21 09:30:00,11.89,11.97,11.77,11.85,4025601.0,11.6514,11.7298,11.5338,11.6122,4025601.0
2025-01-21 10:00:00,11.85,11.98,11.77,11.78,2366534.0,11.6122,11.7396,11.5338,11.5436,2366534.0
2025-01-21 10:30:00,11.78,11.84,11.66,11.69,3252635.0,11.5436,11.6024,11.426,11.4554,3252635.0
2025-01-21 11:00:00,11.69,11.77,11.65,11.66,2143766.0,11.4554,11.5338,11.4162,11.426,2143766.0
2025-01-21 11:30:00,11.66,11.73,11.63,11.69,2246232.0,11.426,11.4946,11.3966,11.4554,2246232.0
2025-01-21 12:00:00,11.69,11.72,11.61,11.63,2040936.0,11.4554,11.4848,11.377,11.3966,2040936.0
2025-01-21 12:30:00,11.63,11.66,11.57,11.59,1609044.0,11.3966,11.426,11.3378,11.3574,1609044.0
2025-01-21 13:00:00,11.6,11.63,11.56,11.59,1431529.0,11.3672,11.3966,11.328,11.3574,1431529.0
2025-01-21 13:30:00,11.58,11.64,11.57,11.61,1536408.0,11.3476,11.4064,11.3378,11.377,1536408.0
2025-01-21 14:00:00,11.61,11.64,11.57,11.61,1447845.0,11.377,11.4064,11.3378,11.377,1447845.0
2025-01-21 14:30:00,11.62,11.65,11.6,11.61,999118.0,11.3868,11.4162,11.3672,11.377,999118.0
2025-01-21 15:00:00,11.62,11.64,11.57,11.59,1076173.0,11.3868,11.4064,11.3378,11.3574,1076173.0
2025-01-21 15:30:00,11.58,11.64,11.52,11.52,2940809.0,11.3476,11.4064,11.2888,11.2888,2940809.0
2025-01-22 09:30:00,11.58,11.69,11.52,11.65,3512399.0,11.3476,11.4554,11.2888,11.4162,3512399.0
2025-01-22 10:00:00,11.65,11.69,11.58,11.66,2694723.0,11.4162,11.4554,11.3476,11.426,2694723.0
2025-01-22 10:30:00,11.66,11.8,11.64,11.79,3788489.0,11.426,11.5632,11.4064,11.5534,3788489.0
2025-01-22 11:00:00,11.8,11.81,11.74,11.76,3211322.0,11.5632,11.573,11.5044,11.524,3211322.0
2025-01-22 11:30:00,11.77,11.77,11.69,11.74,2877381.0,11.5338,11.5338,11.4554,11.5044,2877381.0
2025-01-22 12:00:00,11.73,11.76,11.7,11.74,2112388.0,11.4946,11.524,11.4652,11.5044,2112388.0
2025-01-22 12:30:00,11.75,11.83,11.71,11.8,1915764.0,11.5142,11.5926,11.475,11.5632,1915764.0
2025-01-22 13:00:00,11.8,11.83,11.72,11.76,1697788.0,11.5632,11.5926,11.4848,11.524,1697788.0
2025-01-22 13:30:00,11.75,11.76,11.7,11.74,1522969.0,11.5142,11.524,11.4652,11.5044,1522969.0
2025-01-22 14:00:00,11.74,11.78,11.72,11.76,1636840.0,11.5044,11.5436,11.4848,11.524,1636840.0
2025-01-22 14:30:00,11.76,11.77,11.7,11.73,1448007.0,11.524,11.5338,11.4652,11.4946,1448007.0
2025-01-22 15:00:00,11.72,11.78,11.7,11.77,2016639.0,11.4848,11.5436,11.4652,11.5338,2016639.0
2025-01-22 15:30:00,11.77,11.79,11.72,11.77,2708906.0,11.5338,11.5534,11.4848,11.5338,2708906.0
2025-01-23 09:30:00,11.98,12.02,11.87,11.98,3052676.0,11.7396,11.7788,11.6318,11.7396,3052676.0
2025-01-23 10:00:00,11.97,12.03,11.9,11.93,2979016.0,11.7298,11.7886,11.6612,11.6906,2979016.0
2025-01-23 10:30:00,11.93,11.95,11.82,11.84,2316842.0,11.6906,11.7102,11.5828,11.6024,2316842.0
2025-01-23 11:00:00,11.84,11.87,11.65,11.72,5095194.0,11.6024,11.6318,11.4162,11.4848,5095194.0
2025-01-23 11:30:00,11.71,11.77,11.64,11.73,3171247.0,11.475,11.5338,11.4064,11.4946,3171247.0
2025-01-23 12:00:00,11.73,11.77,11.65,11.68,1913088.0,11.4946,11.5338,11.4162,11.4456,1913088.0
2025-01-23 12:30:00,11.68,11.73,11.65,11.7,2508660.0,11.4456,11.4946,11.4162,11.4652,2508660.0
2025-01-23 13:00:00,11.71,11.71,11.61,11.68,2109576.0,11.475,11.475,11.377,11.4456,2109576.0
2025-01-23 13:30:00,11.68,11.71,11.66,11.7,1720922.0,11.4456,11.475,11.426,11.4652,1720922.0
2025-01-23 14:00:00,11.7,11.73,11.67,11.7,1508153.0,11.4652,11.4946,11.4358,11.4652,1508153.0
2025-01-23 14:30:00,11.7,11.72,11.66,11.69,756677.0,11.4652,11.4848,11.426,11.4554,756677.0
2025-01-23 15:00:00,11.69,11.7,11.62,11.64,2117619.0,11.4554,11.4652,11.3868,11.4064,2117619.0
2025-01-23 15:30:00,11.64,11.7,11.62,11.62,3081964.0,11.4064,11.4652,11.3868,11.3868,3081964.0
2025-01-24 09:30:00,11.7,11.82,11.64,11.75,1890902.0,11.4652,11.5828,11.4064,11.5142,1890902.0
2025-01-24 10:00:00,11.74,11.81,11.64,11.65,1747608.0,11.5044,11.573,11.4064,11.4162,1747608.0
2025-01-24 10:30:00,11.65,11.76,11.63,11.65,1541398.0,11.4162,11.524,11.3966,11.4162,1541398.0
2025-01-24 11:00:00,11.65,11.66,11.56,11.57,2808107.0,11.4162,11.426,11.328,11.3378,2808107.0
2025-01-24 11:30:00,11.57,11.62,11.53,11.6,4068863.0,11.3378,11.3868,11.2986,11.3672,4068863.0
2025-01-24 12:00:00,11.6,11.61,11.48,11.54,2632073.0,11.3672,11.377,11.2496,11.3084,2632073.0
2025-01-24 12:30:00,11.54,11.67,11.5,11.65,2277807.0,11.3084,11.4358,11.2692,11.4162,2277807.0
2025-01-24 13:00:00,11.65,11.67,11.58,11.6,2577253.0,11.4162,11.4358,11.3476,11.3672,2577253.0
2025-01-24 13:30:00,11.6,11.7,11.58,11.67,2172854.0,11.3672,11.4652,11.3476,11.4358,2172854.0
2025-01-24 14:00:00,11.68,11.74,11.64,11.72,1955059.0,11.4456,11.5044,11.4064,11.4848,1955059.0
2025-01-24 14:30:00,11.71,11.72,11.66,11.71,1354526.0,11.475,11.4848,11.426,11.475,1354526.0
2025-01-24 15:00:00,11.71,11.8,11.69,11.79,2130017.0,11.475,11.5632,11.4554,11.5534,2130017.0
2025-01-24 15:30:00,11.79,11.8,11.7,11.71,2678569.0,11.5534,11.5632,11.4652,11.475,2678569.0
2025-01-27 09:30:00,12.02,12.04,11.6,11.61,4078758.0,11.7788,11.7984,11.3672,11.377,4078758.0
2025-01-27 10:00:00,11.61,11.82,11.58,11.67,3579481.0,11.377,11.5828,11.3476,11.4358,3579481.0
2025-01-27 10:30:00,11.67,11.87,11.67,11.86,1983183.0,11.4358,11.6318,11.4358,11.622,1983183.0
2025-01-27 11:00:00,11.87,12.01,11.82,12.0,3126809.0,11.6318,11.769,11.5828,11.7592,3126809.0
2025-01-27 11:30:00,12.0,12.07,11.96,12.01,2321256.0,11.7592,11.8278,11.72,11.769,2321256.0
2025-01-27 12:00:00,12.01,12.02,11.92,11.93,2146586.0,11.769,11.7788,11.6808,11.6906,2146586.0
2025-01-27 12:30:00,11.94,12.16,11.9,12.15,2515381.0,11.7004,11.9159,11.6612,11.9061,2515381.0
2025-01-27 13:00:00,12.16,12.19,12.05,12.19,2532282.0,11.9159,11.9453,11.8082,11.9453,2532282.0
2025-01-27 13:30:00,12.19,12.26,12.11,12.25,2259488.0,11.9453,12.0139,11.8669,12.0041,2259488.0
2025-01-27 14:00:00,12.24,12.24,12.08,12.09,1285473.0,11.9943,11.9943,11.8375,11.8473,1285473.0
2025-01-27 14:30:00,12.1,12.25,12.08,12.23,2688716.0,11.8571,12.0041,11.8375,11.9845,2688716.0
2025-01-27 15:00:00,12.23,12.24,12.11,12.16,2351861.0,11.9845,11.9943,11.8669,11.9159,2351861.0
2025-01-27 15:30:00,12.16,12.19,12.03,12.05,2319174.0,11.9159,11.9453,11.7886,11.8082,2319174.0
2025-01-28 09:30:00,12.03,12.16,11.95,12.1,2846957.0,11.7886,11.9159,11.7102,11.8571,2846957.0
2025-01-28 10:00:00,12.1,12.13,11.95,11.97,2920937.0,11.8571,11.8865,11.7102,11.7298,2920937.0
2025-01-28 10:30:00,11.98,12.05,11.93,12.01,3059434.0,11.7396,11.8082,11.6906,11.769,3059434.0
2025-01-28 11:00:00,12.01,12.22,11.96,12.2,3477125.0,11.769,11.9747,11.72,11.9551,3477125.0
2025-01-28 11:30:00,12.2,12.27,12.18,12.21,4340563.0,11.9551,12.0237,11.9355,11.9649,4340563.0
2025-01-28 12:00:00,12.21,12.22,12.07,12.11,2975797.0,11.9649,11.9747,11.8278,11.8669,2975797.0
2025-01-28 12:30:00,12.12,12.19,12.09,12.19,2948338.0,11.8767,11.9453,11.8473,11.9453,2948338.0
2025-01-28 13:00:00,12.18,12.19,12.05,12.1,2656427.0,11.9355,11.9453,11.8082,11.8571,2656427.0
2025-01-28 13:30:00,12.1,12.16,12.05,12.15,3164175.0,11.8571,11.9159,11.8082,11.9061,3164175.0
2025-01-28 14:00:00,12.15,12.18,12.09,12.1,2534612.0,11.9061,11.9355,11.8473,11.8571,2534612.0
2025-01-28 14:30:00,12.1,12.11,11.96,11.98,1778171.0,11.8571,11.8669,11.72,11.7396,1778171.0
2025-01-28 15:00:00,11.98,12.01,11.89,11.93,2945256.0,11.7396,11.769,11.6514,11.6906,2945256.0
2025-01-28 15:30:00,11.93,12.04,11.91,12.02,2512067.0,11.6906,11.7984,11.671,11.7788,2512067.0
2025-01-29 09:30:00,12.05,12.09,11.94,11.96,2750637.0,11.8082,11.8473,11.7004,11.72,2750637.0
2025-01-29 10:00:00,11.95,11.96,11.79,11.91,3946222.0,11.7102,11.72,11.5534,11.671,3946222.0
2025-01-29 10:30:00,11.92,12.02,11.89,12.01,2967827.0,11.6808,11.7788,11.6514,11.769,2967827.0
2025-01-29 11:00:00,12.02,12.09,12.0,12.06,3125084.0,11.7788,11.8473,11.7592,11.818,3125084.0
2025-01-29 11:30:00,12.07,12.08,12.0,12.06,2169523.0,11.8278,11.8375,11.7592,11.818,2169523.0
2025-01-29 12:00:00,12.06,12.07,11.99,12.04,2117316.0,11.818,11.8278,11.7494,11.7984,2117316.0
2025-01-29 12:30:00,12.04,12.08,12.0,12.05,1354790.0,11.7984,11.8375,11.7592,11.8082,1354790.0
2025-01-29 13:00:00,12.04,12.14,12.02,12.03,2375691.0,11.7984,11.8963,11.7788,11.7886,2375691.0
2025-01-29 13:30:00,12.02,12.08,11.99,12.03,1394745.0,11.7788,11.8375,11.7494,11.7886,1394745.0
2025-01-29 14:00:00,12.04,12.37,12.01,12.3,3735813.0,11.7984,12.1217,11.769,12.0531,3735813.0
2025-01-29 14:30:00,12.31,12.32,11.88,12.13,3537610.0,12.0629,12.0727,11.6416,11.8865,3537610.0
2025-01-29 15:00:00,12.13,12.29,12.04,12.1,2664047.0,11.8865,12.0433,11.7984,11.8571,2664047.0
2025-01-29 15:30:00,12.09,12.14,12.02,12.1,1878345.0,11.8473,11.8963,11.7788,11.8571,1878345.0
2025-01-30 09:30:00,11.76,11.76,11.55,11.63,4226602.0,11.524,11.524,11.3182,11.3966,4226602.0
2025-01-30 10:00:00,11.63,11.79,11.55,11.78,3362434.0,11.3966,11.5534,11.3182,11.5436,3362434.0
2025-01-30 10:30:00,11.77,11.85,11.6,11.84,3167528.0,11.5338,11.6122,11.3672,11.6024,3167528.0
2025-01-30 11:00:00,11.82,11.82,11.64,11.65,2652370.0,11.5828,11.5828,11.4064,11.4162,2652370.0
2025-01-30 11:30:00,11.65,11.7,11.62,11.66,3009465.0,11.4162,11.4652,11.3868,11.426,3009465.0
2025-01-30 12:00:00,11.66,11.79,11.64,11.74,2781929.0,11.426,11.5534,11.4064,11.5044,2781929.0
2025-01-30 12:30:00,11.74,11.75,11.66,11.68,1764730.0,11.5044,11.5142,11.426,11.4456,1764730.0
2025-01-30 13:00:00,11.69,11.69,11.61,11.63,2269272.0,11.4554,11.4554,11.377,11.3966,2269272.0
2025-01-30 13:30:00,11.63,11.64,11.54,11.57,1874477.0,11.3966,11.4064,11.3084,11.3378,1874477.0
2025-01-30 14:00:00,11.56,11.59,11.55,11.57,2762406.0,11.328,11.3574,11.3182,11.3378,2762406.0
2025-01-30 14:30:00,11.56,11.59,11.55,11.55,1552269.0,11.328,11.3574,11.3182,11.3182,1552269.0
2025-01-30 15:00:00,11.56,11.57,11.5,11.55,1961048.0,11.328,11.3378,11.2692,11.3182,1961048.0
2025-01-30 15:30:00,11.55,11.99,11.54,11.75,6189632.0,11.3182,11.7494,11.3084,11.5142,6189632.0
2025-01-31 09:30:00,11.72,11.8,11.68,11.74,2218620.0,11.4848,11.5632,11.4456,11.5044,2218620.0
2025-01-31 10:00:00,11.74,11.79,11.6,11.61,2668018.0,11.5044,11.5534,11.3672,11.377,2668018.0
2025-01-31 10:30:00,11.61,11.68,11.57,11.64,3420221.0,11.377,11.4456,11.3378,11.4064,3420221.0
2025-01-31 11:00:00,11.64,11.68,11.59,11.66,2392730.0,11.4064,11.4456,11.3574,11.426,2392730.0
2025-01-31 11:30:00,11.65,11.67,11.6,11.65,3232431.0,11.4162,11.4358,11.3672,11.4162,3232431.0
2025-01-31 12:00:00,11.65,11.72,11.53,11.54,3659179.0,11.4162,11.4848,11.2986,11.3084,3659179.0
2025-01-31 12:30:00,11.54,11.55,11.48,11.52,2420602.0,11.3084,11.3182,11.2496,11.2888,2420602.0
2025-01-31 13:00:00,11.51,11.85,11.49,11.82,5418197.0,11.279,11.6122,11.2594,11.5828,5418197.0
2025-01-31 13:30:00,11.83,12.06,11.79,11.99,4110223.0,11.5926,11.818,11.5534,11.7494,4110223.0
2025-01-31 14:00:00,12.0,12.13,11.92,11.98,2245903.0,11.7592,11.8865,11.6808,11.7396,2245903.0
2025-01-31 14:30:00,11.97,12.17,11.91,12.01,2212432.0,11.7298,11.9257,11.671,11.769,2212432.0
2025-01-31 15:00:00,12.02,12.22,12.02,12.14,2228784.0,11.7788,11.9747,11.7788,11.8963,2228784.0
2025-01-31 15:30:00,12.13,12.16,11.94,12.08,2631720.0,11.8865,11.9159,11.7004,11.8375,2631720.0
2025-02-03 09:30:00,12.88,12.99,12.78,12.87,4363971.0,12.6215,12.7293,12.5235,12.6117,4363971.0
2025-02-03 10:00:00,12.88,13.0,12.34,12.36,8870146.0,12.6215,12.7391,12.0923,12.1119,8870146.0
2025-02-03 10:30:00,12.36,12.47,12.24,12.34,6729926.0,12.1119,12.2197,11.9943,12.0923,6729926.0
2025-02-03 11:00:00,12.34,12.56,12.28,12.38,4756533.0,12.0923,12.3079,12.0335,12.1315,4756533.0
2025-02-03 11:30:00,12.38,12.49,12.28,12.47,2044430.0,12.1315,12.2393,12.0335,12.2197,2044430.0
2025-02-03 12:00:00,12.46,12.54,12.37,12.46,1522205.0,12.2099,12.2883,12.1217,12.2099,1522205.0
2025-02-03 12:30:00,12.46,12.62,12.44,12.51,4560551.0,12.2099,12.3667,12.1903,12.2589,4560551.0
2025-02-03 13:00:00,12.52,12.62,12.46,12.54,1561419.0,12.2687,12.3667,12.2099,12.2883,1561419.0
2025-02-03 13:30:00,12.53,12.55,12.43,12.5,1521621.0,12.2785,12.2981,12.1805,12.2491,1521621.0
2025-02-03 14:00:00,12.5,12.5,12.38,12.44,1540027.0,12.2491,12.2491,12.1315,12.1903,1540027.0
2025-02-03 14:30:00,12.43,12.45,12.37,12.4,1563144.0,12.1805,12.2001,12.1217,12.1511,1563144.0
2025-02-03 15:00:00,12.41,12.48,12.37,12.47,1434960.0,12.1609,12.2295,12.1217,12.2197,1434960.0
2025-02-03 15:30:00,12.46,12.54,12.41,12.5,2786851.0,12.2099,12.2883,12.1609,12.2491,2786851.0
2025-02-04 09:30:00,12.55,12.61,12.36,12.37,2263250.0,12.2981,12.3569,12.1119,12.1217,2263250.0
2025-02-04 10:00:00,12.37,12.38,12.14,12.27,4623137.0,12.1217,12.1315,11.8963,12.0237,4623137.0
2025-02-04 10:30:00,12.27,12.3,12.21,12.29,2792939.0,12.0237,12.0531,11.9649,12.0433,2792939.0
2025-02-04 11:00:00,12.28,12.29,12.13,12.13,2415378.0,12.0335,12.0433,11.8865,11.8865,2415378.0
2025-02-04 11:30:00,12.13,12.19,12.1,12.13,2430010.0,11.8865,11.9453,11.8571,11.8865,2430010.0
2025-02-04 12:00:00,12.13,12.28,12.1,12.26,3556960.0,11.8865,12.0335,11.8571,12.0139,3556960.0
2025-02-04 12:30:00,12.26,12.27,12.1,12.11,2046730.0,12.0139,12.0237,11.8571,11.8669,2046730.0
2025-02-04 13:00:00,12.11,12.19,12.1,12.13,1739404.0,11.8669,11.9453,11.8571,11.8865,1739404.0
2025-02-04 13:30:00,12.13,12.16,12.11,12.16,1102784.0,11.8865,11.9159,11.8669,11.9159,1102784.0
2025-02-04 14:00:00,12.16,12.17,12.03,12.07,1517494.0,11.9159,11.9257,11.7886,11.8278,1517494.0
2025-02-04 14:30:00,12.06,12.11,12.02,12.07,2535505.0,11.818,11.8669,11.7788,11.8278,2535505.0
2025-02-04 15:00:00,12.07,12.11,12.03,12.07,2167630.0,11.8278,11.8669,11.7886,11.8278,2167630.0
2025-02-04 15:30:00,12.07,12.08,11.96,12.0,2860274.0,11.8278,11.8375,11.72,11.7592,2860274.0
2025-02-05 09:30:00,11.82,11.95,11.77,11.88,2183941.0,11.5828,11.7102,11.5338,11.6416,2183941.0
2025-02-05 10:00:00,11.88,12.0,11.75,11.78,3804601.0,11.6416,11.7592,11.5142,11.5436,3804601.0
2025-02-05 10:30:00,11.79,11.84,11.73,11.75,3080545.0,11.5534,11.6024,11.4946,11.5142,3080545.0
2025-02-05 11:00:00,11.75,11.81,11.71,11.73,2630937.0,11.5142,11.573,11.475,11.4946,2630937.0
2025-02-05 11:30:00,11.73,11.73,11.65,11.66,3193806.0,11.4946,11.4946,11.4162,11.426,3193806.0
2025-02-05 12:00:00,11.65,11.69,11.62,11.68,2207374.0,11.4162,11.4554,11.3868,11.4456,2207374.0
2025-02-05 12:30:00,11.68,11.69,11.64,11.68,1546173.0,11.4456,11.4554,11.4064,11.4456,1546173.0
2025-02-05 13:00:00,11.68,11.72,11.65,11.7,1067019.0,11.4456,11.4848,11.4162,11.4652,1067019.0
2025-02-05 13:30:00,11.71,11.71,11.63,11.66,1457085.0,11.475,11.475,11.3966,11.426,1457085.0
2025-02-05 14:00:00,11.67,11.67,11.62,11.63,1283132.0,11.4358,11.4358,11.3868,11.3966,1283132.0
2025-02-05 14:30:00,11.63,11.68,11.62,11.68,1436746.0,11.3966,11.4456,11.3868,11.4456,1436746.0
2025-02-05 15:00:00,11.68,11.68,11.64,11.67,1684397.0,11.4456,11.4456,11.4064,11.4358,1684397.0
2025-02-05 15:30:00,11.68,11.71,11.6,11.6,2176348.0,11.4456,11.475,11.3672,11.3672,2176348.0
2025-02-06 09:30:00,11.46,11.64,11.42,11.63,1849211.0,11.23,11.4064,11.1908,11.3966,1849211.0
2025-02-06 10:00:00,11.63,11.63,11.49,11.61,2463604.0,11.3966,11.3966,11.2594,11.377,2463604.0
2025-02-06 10:30:00,11.61,11.67,11.57,11.64,2733226.0,11.377,11.4358,11.3378,11.4064,2733226.0
2025-02-06 11:00:00,11.63,11.65,11.51,11.54,2835833.0,11.3966,11.4162,11.279,11.3084,2835833.0
2025-02-06 11:30:00,11.54,11.66,11.53,11.66,2166598.0,11.3084,11.426,11.2986,11.426,2166598.0
2025-02-06 12:00:00,11.66,11.68,11.6,11.61,1975022.0,11.426,11.4456,11.3672,11.377,1975022.0
2025-02-06 12:30:00,11.61,11.63,11.56,11.59,1685651.0,11.377,11.3966,11.328,11.3574,1685651.0
2025-02-06 13:00:00,11.59,11.67,11.57,11.66,3083833.0,11.3574,11.4358,11.3378,11.426,3083833.0
2025-02-06 13:30:00,11.65,11.73,11.64,11.72,1871368.0,11.4162,11.4946,11.4064,11.4848,1871368.0
2025-02-06 14:00:00,11.73,11.85,11.72,11.84,2347462.0,11.4946,11.6122,11.4848,11.6024,2347462.0
2025-02-06 14:30:00,11.85,11.94,11.81,11.83,4053248.0,11.6122,11.7004,11.573,11.5926,4053248.0
2025-02-06 15:00:00,11.84,11.86,11.79,11.8,2791075.0,11.6024,11.622,11.5534,11.5632,2791075.0
2025-02-06 15:30:00,11.8,11.8,11.7,11.73,1945884.0,11.5632,11.5632,11.4652,11.4946,1945884.0
2025-02-07 09:30:00,11.71,11.81,11.65,11.68,2101510.0,11.475,11.573,11.4162,11.4456,2101510.0
2025-02-07 10:00:00,11.67,12.04,11.67,11.84,4851240.0,11.4358,11.7984,11.4358,11.6024,4851240.0
2025-02-07 10:30:00,11.86,12.2,11.81,12.05,3523759.0,11.622,11.9551,11.573,11.8082,3523759.0
2025-02-07 11:00:00,12.03,12.21,11.96,12.11,2482162.0,11.7886,11.9649,11.72,11.8669,2482162.0
2025-02-07 11:30:00,12.1,12.19,12.02,12.16,2250465.0,11.8571,11.9453,11.7788,11.9159,2250465.0
2025-02-07 12:00:00,12.16,12.21,12.05,12.13,2134293.0,11.9159,11.9649,11.8082,11.8865,2134293.0
2025-02-07 12:30:00,12.14,12.17,12.1,12.15,1120687.0,11.8963,11.9257,11.8571,11.9061,1120687.0
2025-02-07 13:00:00,12.16,12.16,12.02,12.07,1039811.0,11.9159,11.9159,11.7788,11.8278,1039811.0
2025-02-07 13:30:00,12.08,12.19,12.04,12.18,1095716.0,11.8375,11.9453,11.7984,11.9355,1095716.0
2025-02-07 14:00:00,12.18,12.2,12.12,12.19,1332392.0,11.9355,11.9551,11.8767,11.9453,1332392.0
2025-02-07 14:30:00,12.19,12.2,12.1,12.14,1485892.0,11.9453,11.9551,11.8571,11.8963,1485892.0
2025-02-07 15:00:00,12.14,12.21,12.14,12.19,1392075.0,11.8963,11.9649,11.8963,11.9453,1392075.0
2025-02-07 15:30:00,12.18,12.19,12.1,12.15,1531460.0,11.9355,11.9453,11.8571,11.9061,1531460.0
2025-02-10 09:30:00,11.93,12.17,11.92,12.16,1724480.0,11.6906,11.9257,11.6808,11.9159,1724480.0
2025-02-10 10:00:00,12.15,12.17,12.06,12.11,1853863.0,11.9061,11.9257,11.818,11.8669,1853863.0
2025-02-10 10:30:00,12.11,12.13,12.03,12.08,1758512.0,11.8669,11.8865,11.7886,11.8375,1758512.0
2025-02-10 11:00:00,12.07,12.15,12.06,12.09,1869042.0,11.8278,11.9061,11.818,11.8473,1869042.0
2025-02-10 11:30:00,12.09,12.12,12.0,12.01,1460312.0,11.8473,11.8767,11.7592,11.769,1460312.0
2025-02-10 12:00:00,12.0,12.08,12.0,12.03,2107597.0,11.7592,11.8375,11.7592,11.7886,2107597.0
2025-02-10 12:30:00,12.02,12.03,11.96,11.96,1351756.0,11.7788,11.7886,11.72,11.72,1351756.0
2025-02-10 13:00:00,11.96,12.0,11.94,11.99,1200926.0,11.72,11.7592,11.7004,11.7494,1200926.0
2025-02-10 13:30:00,12.0,12.02,11.9,11.92,1689535.0,11.7592,11.7788,11.6612,11.6808,1689535.0
2025-02-10 14:00:00,11.92,11.97,11.92,11.96,1424608.0,11.6808,11.7298,11.6808,11.72,1424608.0
2025-02-10 14:30:00,11.95,11.98,11.93,11.97,1616229.0,11.7102,11.7396,11.6906,11.7298,1616229.0
2025-02-10 15:00:00,11.97,12.01,11.95,11.98,1634623.0,11.7298,11.769,11.7102,11.7396,1634623.0
2025-02-10 15:30:00,11.99,12.05,11.96,11.99,2306187.0,11.7494,11.8082,11.72,11.7494,2306187.0
2025-02-11 09:30:00,12.32,12.35,12.15,12.2,2615808.0,12.0727,12.1021,11.9061,11.9551,2615808.0
2025-02-11 10:00:00,12.19,12.29,12.15,12.22,2687053.0,11.9453,12.0433,11.9061,11.9747,2687053.0
2025-02-11 10:30:00,12.22,12.23,12.11,12.14,2393060.0,11.9747,11.9845,11.8669,11.8963,2393060.0
2025-02-11 11:00:00,12.14,12.18,12.09,12.18,2070788.0,11.8963,11.9355,11.8473,11.9355,2070788.0
2025-02-11 11:30:00,12.18,12.24,12.16,12.23,1960525.0,11.9355,11.9943,11.9159,11.9845,1960525.0
2025-02-11 12:00:00,12.23,12.3,12.22,12.24,1537513.0,11.9845,12.0531,11.9747,11.9943,1537513.0
2025-02-11 12:30:00,12.24,12.32,12.23,12.31,1625000.0,11.9943,12.0727,11.9845,12.0629,1625000.0
2025-02-11 13:00:00,12.3,12.32,12.25,12.3,1622546.0,12.0531,12.0727,12.0041,12.0531,1622546.0
2025-02-11 13:30:00,12.29,12.3,12.22,12.28,1292852.0,12.0433,12.0531,11.9747,12.0335,1292852.0
2025-02-11 14:00:00,12.29,12.32,12.26,12.29,957025.0,12.0433,12.0727,12.0139,12.0433,957025.0
2025-02-11 14:30:00,12.28,12.29,12.21,12.24,1637443.0,12.0335,12.0433,11.9649,11.9943,1637443.0
2025-02-11 15:00:00,12.23,12.26,12.21,12.22,1104140.0,11.9845,12.0139,11.9649,11.9747,1104140.0
2025-02-11 15:30:00,12.23,12.27,12.19,12.21,1938121.0,11.9845,12.0237,11.9453,11.9649,1938121.0
2025-02-12 09:30:00,12.77,12.85,12.62,12.63,2799340.0,12.5137,12.5921,12.3667,12.3765,2799340.0
2025-02-12 10:00:00,12.63,12.78,12.61,12.66,2175709.0,12.3765,12.5235,12.3569,12.4059,2175709.0
2025-02-12 10:30:00,12.66,12.68,12.5,12.58,2904760.0,12.4059,12.4255,12.2491,12.3275,2904760.0
2025-02-12 11:00:00,12.58,12.8,12.58,12.73,1751818.0,12.3275,12.5431,12.3275,12.4745,1751818.0
2025-02-12 11:30:00,12.73,12.74,12.56,12.57,1423509.0,12.4745,12.4843,12.3079,12.3177,1423509.0
2025-02-12 12:00:00,12.57,12.62,12.45,12.48,2592860.0,12.3177,12.3667,12.2001,12.2295,2592860.0
2025-02-12 12:30:00,12.48,12.52,12.42,12.44,1514252.0,12.2295,12.2687,12.1707,12.1903,1514252.0
2025-02-12 13:00:00,12.44,12.56,12.41,12.54,1600486.0,12.1903,12.3079,12.1609,12.2883,1600486.0
2025-02-12 13:30:00,12.54,12.57,12.49,12.54,1395243.0,12.2883,12.3177,12.2393,12.2883,1395243.0
2025-02-12 14:00:00,12.54,12.61,12.53,12.58,1533665.0,12.2883,12.3569,12.2785,12.3275,1533665.0
2025-02-12 14:30:00,12.58,12.59,12.47,12.52,931611.0,12.3275,12.3373,12.2197,12.2687,931611.0
2025-02-12 15:00:00,12.51,12.52,12.47,12.52,875328.0,12.2589,12.2687,12.2197,12.2687,875328.0
2025-02-12 15:30:00,12.52,12.57,12.47,12.55,3085912.0,12.2687,12.3177,12.2197,12.2981,3085912.0
2025-02-13 09:30:00,12.32,12.5,12.31,12.4,2362349.0,12.0727,12.2491,12.0629,12.1511,2362349.0
2025-02-13 10:00:00,12.39,12.46,12.28,12.42,2308330.0,12.1413,12.2099,12.0335,12.1707,2308330.0
2025-02-13 10:30:00,12.42,12.46,12.36,12.44,1522676.0,12.1707,12.2099,12.1119,12.1903,1522676.0
2025-02-13 11:00:00,12.44,12.49,12.42,12.49,1408048.0,12.1903,12.2393,12.1707,12.2393,1408048.0
2025-02-13 11:30:00,12.49,12.52,12.44,12.49,1525442.0,12.2393,12.2687,12.1903,12.2393,1525442.0
2025-02-13 12:00:00,12.49,12.53,12.35,12.38,1475198.0,12.2393,12.2785,12.1021,12.1315,1475198.0
2025-02-13 12:30:00,12.38,12.47,12.38,12.45,1747600.0,12.1315,12.2197,12.1315,12.2001,1747600.0
2025-02-13 13:00:00,12.45,12.52,12.41,12.43,1948281.0,12.2001,12.2687,12.1609,12.1805,1948281.0
2025-02-13 13:30:00,12.42,12.49,12.33,12.33,2178171.0,12.1707,12.2393,12.0825,12.0825,2178171.0
2025-02-13 14:00:00,12.34,12.36,12.19,12.22,1741710.0,12.0923,12.1119,11.9453,11.9747,1741710.0
2025-02-13 14:30:00,12.22,12.24,12.18,12.23,1802255.0,11.9747,11.9943,11.9355,11.9845,1802255.0
2025-02-13 15:00:00,12.23,12.24,12.12,12.13,1779281.0,11.9845,11.9943,11.8767,11.8865,1779281.0
2025-02-13 15:30:00,12.13,12.18,12.1,12.15,2247545.0,11.8865,11.9355,11.8571,11.9061,2247545.0
2025-02-14 09:30:00,11.96,12.05,11.86,11.94,3996255.0,11.72,11.8082,11.622,11.7004,3996255.0
2025-02-14 10:00:00,11.93,12.09,11.89,12.09,3223939.0,11.6906,11.8473,11.6514,11.8473,3223939.0
2025-02-14 10:30:00,12.09,12.1,12.04,12.09,2002854.0,11.8473,11.8571,11.7984,11.8473,2002854.0
2025-02-14 11:00:00,12.08,12.16,12.02,12.14,1856932.0,11.8375,11.9159,11.7788,11.8963,1856932.0
2025-02-14 11:30:00,12.14,12.2,12.12,12.14,1495903.0,11.8963,11.9551,11.8767,11.8963,1495903.0
2025-02-14 12:00:00,12.14,12.24,12.13,12.24,1411593.0,11.8963,11.9943,11.8865,11.9943,1411593.0
2025-02-14 12:30:00,12.23,12.24,12.17,12.19,1349670.0,11.9845,11.9943,11.9257,11.9453,1349670.0
2025-02-14 13:00:00,12.18,12.21,12.17,12.19,670146.0,11.9355,11.9649,11.9257,11.9453,670146.0
2025-02-14 13:30:00,12.19,12.19,12.12,12.15,916084.0,11.9453,11.9453,11.8767,11.9061,916084.0
2025-02-14 14:00:00,12.15,12.19,12.13,12.17,1041789.0,11.9061,11.9453,11.8865,11.9257,1041789.0
2025-02-14 14:30:00,12.18,12.19,12.12,12.14,998917.0,11.9355,11.9453,11.8767,11.8963,998917.0
2025-02-14 15:00:00,12.13,12.19,12.12,12.18,1002329.0,11.8865,11.9453,11.8767,11.9355,1002329.0
2025-02-14 15:30:00,12.18,12.24,12.16,12.18,2412443.0,11.9355,11.9943,11.9159,11.9355,2412443.0
2025-02-18 09:30:00,12.16,12.18,12.07,12.11,2481787.0,11.9159,11.9355,11.8278,11.8669,2481787.0
2025-02-18 10:00:00,12.12,12.18,12.06,12.07,2448348.0,11.8767,11.9355,11.818,11.8278,2448348.0
2025-02-18 10:30:00,12.06,12.07,11.91,11.93,2837317.0,11.818,11.8278,11.671,11.6906,2837317.0
2025-02-18 11:00:00,11.93,12.06,11.92,12.03,1831211.0,11.6906,11.818,11.6808,11.7886,1831211.0
2025-02-18 11:30:00,12.03,12.06,11.98,12.03,1262204.0,11.7886,11.818,11.7396,11.7886,1262204.0
2025-02-18 12:00:00,12.03,12.04,11.97,12.01,1104904.0,11.7886,11.7984,11.7298,11.769,1104904.0
2025-02-18 12:30:00,12.01,12.03,11.97,12.02,1182453.0,11.769,11.7886,11.7298,11.7788,1182453.0
2025-02-18 13:00:00,12.03,12.08,12.0,12.07,1856373.0,11.7886,11.8375,11.7592,11.8278,1856373.0
2025-02-18 13:30:00,12.08,12.12,12.05,12.09,1419561.0,11.8375,11.8767,11.8082,11.8473,1419561.0
2025-02-18 14:00:00,12.08,12.26,12.06,12.17,3296353.0,11.8375,12.0139,11.818,11.9257,3296353.0
2025-02-18 14:30:00,12.17,12.19,12.06,12.07,1277593.0,11.9257,11.9453,11.818,11.8278,1277593.0
2025-02-18 15:00:00,12.07,12.09,12.04,12.06,1279283.0,11.8278,11.8473,11.7984,11.818,1279283.0
2025-02-18 15:30:00,12.07,12.09,11.99,11.99,2611011.0,11.8278,11.8473,11.7494,11.7494,2611011.0
2025-02-19 09:30:00,12.26,12.33,12.18,12.2,1977207.0,12.0139,12.0825,11.9355,11.9551,1977207.0
2025-02-19 10:00:00,12.19,12.23,12.14,12.19,2879083.0,11.9453,11.9845,11.8963,11.9453,2879083.0
2025-02-19 10:30:00,12.19,12.27,12.15,12.25,2806560.0,11.9453,12.0237,11.9061,12.0041,2806560.0
2025-02-19 11:00:00,12.25,12.27,12.12,12.13,1501349.0,12.0041,12.0237,11.8767,11.8865,1501349.0
2025-02-19 11:30:00,12.13,12.16,12.11,12.14,1383198.0,11.8865,11.9159,11.8669,11.8963,1383198.0
2025-02-19 12:00:00,12.15,12.22,12.12,12.19,1099877.0,11.9061,11.9747,11.8767,11.9453,1099877.0
2025-02-19 12:30:00,12.19,12.22,12.16,12.21,1078440.0,11.9453,11.9747,11.9159,11.9649,1078440.0
2025-02-19 13:00:00,12.21,12.26,12.17,12.18,1114021.0,11.9649,12.0139,11.9257,11.9355,1114021.0
2025-02-19 13:30:00,12.17,12.19,12.15,12.19,924860.0,11.9257,11.9453,11.9061,11.9453,924860.0
2025-02-19 14:00:00,12.19,12.2,12.0,12.05,1612619.0,11.9453,11.9551,11.7592,11.8082,1612619.0
2025-02-19 14:30:00,12.05,12.07,12.02,12.05,825203.0,11.8082,11.8278,11.7788,11.8082,825203.0
2025-02-19 15:00:00,12.05,12.15,12.04,12.14,1213999.0,11.8082,11.9061,11.7984,11.8963,1213999.0
2025-02-19 15:30:00,12.13,12.16,12.07,12.12,1907531.0,11.8865,11.9159,11.8278,11.8767,1907531.0
2025-02-20 09:30:00,12.19,12.54,12.16,12.54,2506678.0,11.9453,12.2883,11.9159,12.2883,2506678.0
2025-02-20 10:00:00,12.54,12.62,12.47,12.54,1695104.0,12.2883,12.3667,12.2197,12.2883,1695104.0
2025-02-20 10:30:00,12.54,12.67,12.5,12.66,1608595.0,12.2883,12.4157,12.2491,12.4059,1608595.0
2025-02-20 11:00:00,12.65,12.67,12.58,12.62,1464228.0,12.3961,12.4157,12.3275,12.3667,1464228.0
2025-02-20 11:30:00,12.62,12.68,12.58,12.64,1389070.0,12.3667,12.4255,12.3275,12.3863,1389070.0
2025-02-20 12:00:00,12.64,12.65,12.54,12.54,1446611.0,12.3863,12.3961,12.2883,12.2883,1446611.0
2025-02-20 12:30:00,12.54,12.58,12.5,12.56,1367424.0,12.2883,12.3275,12.2491,12.3079,1367424.0
2025-02-20 13:00:00,12.56,12.61,12.54,12.59,945172.0,12.3079,12.3569,12.2883,12.3373,945172.0
2025-02-20 13:30:00,12.59,12.6,12.51,12.52,1226834.0,12.3373,12.3471,12.2589,12.2687,1226834.0
2025-02-20 14:00:00,12.52,12.53,12.46,12.49,924362.0,12.2687,12.2785,12.2099,12.2393,924362.0
2025-02-20 14:30:00,12.49,12.53,12.43,12.45,796395.0,12.2393,12.2785,12.1805,12.2001,796395.0
2025-02-20 15:00:00,12.44,12.49,12.42,12.48,1315071.0,12.1903,12.2393,12.1707,12.2295,1315071.0
2025-02-20 15:30:00,12.48,12.49,12.36,12.49,1848284.0,12.2295,12.2393,12.1119,12.2393,1848284.0
2025-02-21 09:30:00,12.2,12.6,12.19,12.58,3079710.0,11.9551,12.3471,11.9453,12.3275,3079710.0
2025-02-21 10:00:00,12.58,12.88,12.58,12.88,2880594.0,12.3275,12.6215,12.3275,12.6215,2880594.0
2025-02-21 10:30:00,12.87,12.98,12.84,12.95,2335716.0,12.6117,12.7195,12.5823,12.6901,2335716.0
2025-02-21 11:00:00,12.95,12.95,12.84,12.92,1595309.0,12.6901,12.6901,12.5823,12.6607,1595309.0
2025-02-21 11:30:00,12.92,13.02,12.91,12.98,1331018.0,12.6607,12.7587,12.6509,12.7195,1331018.0
2025-02-21 12:00:00,12.97,13.08,12.95,13.07,1689390.0,12.7097,12.8175,12.6901,12.8077,1689390.0
2025-02-21 12:30:00,13.07,13.31,13.06,13.28,1484212.0,12.8077,13.0429,12.7979,13.0135,1484212.0
2025-02-21 13:00:00,13.28,13.46,13.27,13.46,1568790.0,13.0135,13.1899,13.0037,13.1899,1568790.0
2025-02-21 13:30:00,13.45,13.5,13.34,13.5,2013131.0,13.1801,13.2291,13.0723,13.2291,2013131.0
2025-02-21 14:00:00,13.5,13.59,13.4,13.54,2209137.0,13.2291,13.3172,13.1311,13.2682,2209137.0
2025-02-21 14:30:00,13.55,13.63,13.47,13.55,1576650.0,13.278,13.3564,13.1997,13.278,1576650.0
2025-02-21 15:00:00,13.55,13.57,13.46,13.49,1267255.0,13.278,13.2976,13.1899,13.2193,1267255.0
2025-02-21 15:30:00,13.48,13.63,13.41,13.58,2557127.0,13.2095,13.3564,13.1409,13.3074,2557127.0
2025-02-24 09:30:00,13.41,13.87,13.39,13.87,3754442.0,13.1409,13.5916,13.1213,13.5916,3754442.0
2025-02-24 10:00:00,13.87,14.07,13.73,13.93,4043378.0,13.5916,13.7876,13.4544,13.6504,4043378.0
2025-02-24 10:30:00,13.92,14.01,13.83,13.95,2534847.0,13.6406,13.7288,13.5524,13.67,2534847.0
2025-02-24 11:00:00,13.96,13.98,13.65,13.67,1562592.0,13.6798,13.6994,13.376,13.3956,1562592.0
2025-02-24 11:30:00,13.68,13.72,13.57,13.71,1745643.0,13.4054,13.4446,13.2976,13.4348,1745643.0
2025-02-24 12:00:00,13.71,13.72,13.56,13.63,1214526.0,13.4348,13.4446,13.2878,13.3564,1214526.0
2025-02-24 12:30:00,13.63,13.66,13.5,13.58,1160306.0,13.3564,13.3858,13.2291,13.3074,1160306.0
2025-02-24 13:00:00,13.58,13.62,13.51,13.54,886959.0,13.3074,13.3466,13.2388,13.2682,886959.0
2025-02-24 13:30:00,13.54,13.59,13.45,13.58,860556.0,13.2682,13.3172,13.1801,13.3074,860556.0
2025-02-24 14:00:00,13.57,13.65,13.48,13.62,987851.0,13.2976,13.376,13.2095,13.3466,987851.0
2025-02-24 14:30:00,13.63,13.71,13.57,13.68,663138.0,13.3564,13.4348,13.2976,13.4054,663138.0
2025-02-24 15:00:00,13.67,13.76,13.64,13.76,1025082.0,13.3956,13.4838,13.3662,13.4838,1025082.0
2025-02-24 15:30:00,13.74,13.88,13.64,13.88,1468659.0,13.4642,13.6014,13.3662,13.6014,1468659.0
2025-02-25 09:30:00,13.83,13.97,13.67,13.9,3187157.0,13.5524,13.6896,13.3956,13.621,3187157.0
2025-02-25 10:00:00,13.9,14.34,13.9,14.33,4339802.0,13.621,14.0522,13.621,14.0424,4339802.0
2025-02-25 10:30:00,14.33,14.33,13.99,14.09,3123097.0,14.0424,14.0424,13.7092,13.8072,3123097.0
2025-02-25 11:00:00,14.08,14.32,14.08,14.32,1922934.0,13.7974,14.0326,13.7974,14.0326,1922934.0
2025-02-25 11:30:00,14.31,14.4,14.1,14.17,2813271.0,14.0228,14.111,13.817,13.8856,2813271.0
2025-02-25 12:00:00,14.17,14.32,14.15,14.21,1522075.0,13.8856,14.0326,13.866,13.9248,1522075.0
2025-02-25 12:30:00,14.21,14.21,14.0,14.01,1277917.0,13.9248,13.9248,13.719,13.7288,1277917.0
2025-02-25 13:00:00,14.01,14.13,13.87,14.13,1430531.0,13.7288,13.8464,13.5916,13.8464,1430531.0
2025-02-25 13:30:00,14.14,14.14,13.96,14.04,1282620.0,13.8562,13.8562,13.6798,13.7582,1282620.0
2025-02-25 14:00:00,14.05,14.17,14.02,14.16,1561254.0,13.768,13.8856,13.7386,13.8758,1561254.0
2025-02-25 14:30:00,14.16,14.16,13.88,13.94,1574572.0,13.8758,13.8758,13.6014,13.6602,1574572.0
2025-02-25 15:00:00,13.94,13.99,13.76,13.84,1829420.0,13.6602,13.7092,13.4838,13.5622,1829420.0
2025-02-25 15:30:00,13.83,14.06,13.82,14.03,2602593.0,13.5524,13.7778,13.5426,13.7484,2602593.0
2025-02-26 09:30:00,13.91,13.99,13.51,13.58,4342824.0,13.6308,13.7092,13.2388,13.3074,4342824.0
2025-02-26 10:00:00,13.56,13.66,13.45,13.64,3428484.0,13.2878,13.3858,13.1801,13.3662,3428484.0
2025-02-26 10:30:00,13.63,13.67,13.51,13.56,1804973.0,13.3564,13.3956,13.2388,13.2878,1804973.0
2025-02-26 11:00:00,13.56,13.58,13.5,13.57,1330996.0,13.2878,13.3074,13.2291,13.2976,1330996.0
2025-02-26 11:30:00,13.57,13.67,13.53,13.66,1273810.0,13.2976,13.3956,13.2584,13.3858,1273810.0
2025-02-26 12:00:00,13.65,13.69,13.55,13.62,1377906.0,13.376,13.4152,13.278,13.3466,1377906.0
2025-02-26 12:30:00,13.61,13.9,13.58,13.86,2129933.0,13.3368,13.621,13.3074,13.5818,2129933.0
2025-02-26 13:00:00,13.86,13.94,13.79,13.94,790658.0,13.5818,13.6602,13.5132,13.6602,790658.0
2025-02-26 13:30:00,13.94,14.14,13.89,14.07,1653614.0,13.6602,13.8562,13.6112,13.7876,1653614.0
2025-02-26 14:00:00,14.08,14.13,13.97,14.06,1017509.0,13.7974,13.8464,13.6896,13.7778,1017509.0
2025-02-26 14:30:00,14.06,14.13,13.94,14.12,1108227.0,13.7778,13.8464,13.6602,13.8366,1108227.0
2025-02-26 15:00:00,14.11,14.14,14.05,14.1,1070771.0,13.8268,13.8562,13.768,13.817,1070771.0
2025-02-26 15:30:00,14.1,14.11,13.95,13.98,1237680.0,13.817,13.8268,13.67,13.6994,1237680.0
2025-02-27 09:30:00,13.99,14.32,13.91,14.3,3643257.0,13.7092,14.0326,13.6308,14.013,3643257.0
2025-02-27 10:00:00,14.29,14.43,13.83,13.98,3969669.0,14.0032,14.1404,13.5524,13.6994,3969669.0
2025-02-27 10:30:00,13.98,14.15,13.96,14.15,1661010.0,13.6994,13.866,13.6798,13.866,1661010.0
2025-02-27 11:00:00,14.15,14.16,13.91,14.04,1125733.0,13.866,13.8758,13.6308,13.7582,1125733.0
2025-02-27 11:30:00,14.04,14.18,13.98,14.16,689234.0,13.7582,13.8954,13.6994,13.8758,689234.0
2025-02-27 12:00:00,14.16,14.28,14.09,14.1,952870.0,13.8758,13.9934,13.8072,13.817,952870.0
2025-02-27 12:30:00,14.09,14.27,14.06,14.2,964252.0,13.8072,13.9836,13.7778,13.915,964252.0
2025-02-27 13:00:00,14.18,14.19,14.06,14.13,1125952.0,13.8954,13.9052,13.7778,13.8464,1125952.0
2025-02-27 13:30:00,14.12,14.14,14.06,14.13,721442.0,13.8366,13.8562,13.7778,13.8464,721442.0
2025-02-27 14:00:00,14.12,14.35,14.11,14.35,1057234.0,13.8366,14.062,13.8268,14.062,1057234.0
2025-02-27 14:30:00,14.35,14.51,14.34,14.39,1727513.0,14.062,14.2188,14.0522,14.1012,1727513.0
2025-02-27 15:00:00,14.4,14.58,14.39,14.57,1853814.0,14.111,14.2874,14.1012,14.2776,1853814.0
2025-02-27 15:30:00,14.56,14.66,14.45,14.63,1818885.0,14.2678,14.3658,14.16,14.3364,1818885.0
2025-02-28 09:30:00,14.82,14.96,14.6,14.69,3969178.0,14.5226,14.6597,14.307,14.3952,3969178.0
2025-02-28 10:00:00,14.69,14.71,14.37,14.38,2558457.0,14.3952,14.4148,14.0816,14.0914,2558457.0
2025-02-28 10:30:00,14.39,14.49,14.32,14.33,1300258.0,14.1012,14.1992,14.0326,14.0424,1300258.0
2025-02-28 11:00:00,14.33,14.56,14.29,14.55,1358132.0,14.0424,14.2678,14.0032,14.258,1358132.0
2025-02-28 11:30:00,14.56,14.57,14.34,14.42,1164521.0,14.2678,14.2776,14.0522,14.1306,1164521.0
2025-02-28 12:00:00,14.41,14.49,14.35,14.46,930798.0,14.1208,14.1992,14.062,14.1698,930798.0
2025-02-28 12:30:00,14.45,14.77,14.45,14.77,2656576.0,14.16,14.4736,14.16,14.4736,2656576.0
2025-02-28 13:00:00,14.77,14.92,14.69,14.75,2501606.0,14.4736,14.6206,14.3952,14.454,2501606.0
2025-02-28 13:30:00,14.75,14.8,14.55,14.8,1222404.0,14.454,14.503,14.258,14.503,1222404.0
2025-02-28 14:00:00,14.79,14.8,14.66,14.7,1074837.0,14.4932,14.503,14.3658,14.405,1074837.0
2025-02-28 14:30:00,14.7,14.72,14.51,14.52,734242.0,14.405,14.4246,14.2188,14.2286,734242.0
2025-02-28 15:00:00,14.54,14.55,14.42,14.44,1033743.0,14.2482,14.258,14.1306,14.1502,1033743.0
2025-02-28 15:30:00,14.45,14.56,14.19,14.19,2303188.0,14.16,14.2678,13.9052,13.9052,2303188.0
2025-03-03 09:30:00,14.06,14.42,13.93,14.39,3911068.0,13.7778,14.1306,13.6504,14.1012,3911068.0
2025-03-03 10:00:00,14.4,14.58,14.21,14.24,3624102.0,14.111,14.2874,13.9248,13.9542,3624102.0
2025-03-03 10:30:00,14.24,14.41,14.17,14.4,2652492.0,13.9542,14.1208,13.8856,14.111,2652492.0
2025-03-03 11:00:00,14.4,14.46,14.32,14.45,1313042.0,14.111,14.1698,14.0326,14.16,1313042.0
2025-03-03 11:30:00,14.45,14.57,14.36,14.37,2368368.0,14.16,14.2776,14.0718,14.0816,2368368.0
2025-03-03 12:00:00,14.39,14.42,14.24,14.3,1074481.0,14.1012,14.1306,13.9542,14.013,1074481.0
2025-03-03 12:30:00,14.3,14.47,14.24,14.43,1175158.0,14.013,14.1796,13.9542,14.1404,1175158.0
2025-03-03 13:00:00,14.44,14.82,14.42,14.82,2305412.0,14.1502,14.5226,14.1306,14.5226,2305412.0
2025-03-03 13:30:00,14.8,14.88,14.6,14.77,3817641.0,14.503,14.5814,14.307,14.4736,3817641.0
2025-03-03 14:00:00,14.78,14.84,14.65,14.83,1075121.0,14.4834,14.5422,14.356,14.5324,1075121.0
2025-03-03 14:30:00,14.83,15.12,14.72,15.11,4092453.0,14.5324,14.8165,14.4246,14.8067,4092453.0
2025-03-03 15:00:00,15.12,15.53,15.12,15.5,3178088.0,14.8165,15.2183,14.8165,15.1889,3178088.0
2025-03-03 15:30:00,15.51,15.63,15.36,15.36,3323048.0,15.1987,15.3163,15.0517,15.0517,3323048.0
2025-03-04 09:30:00,16.0,16.38,16.0,16.38,7584875.0,15.6789,16.0512,15.6789,16.0512,7584875.0
2025-03-04 10:00:00,16.39,16.58,16.29,16.36,5372815.0,16.061,16.2472,15.9631,16.0316,5372815.0
2025-03-04 10:30:00,16.37,16.51,16.22,16.44,4231940.0,16.0414,16.1786,15.8945,16.11,4231940.0
2025-03-04 11:00:00,16.45,16.6,16.34,16.57,3533167.0,16.1198,16.2668,16.0121,16.2374,3533167.0
2025-03-04 11:30:00,16.56,16.56,16.15,16.19,2474902.0,16.2276,16.2276,15.8259,15.8651,2474902.0
2025-03-04 12:00:00,16.18,16.3,15.96,16.02,2261030.0,15.8553,15.9729,15.6397,15.6985,2261030.0
2025-03-04 12:30:00,16.03,16.11,15.87,16.07,3283142.0,15.7083,15.7867,15.5515,15.7475,3283142.0
2025-03-04 13:00:00,16.07,16.08,15.74,15.9,2166985.0,15.7475,15.7573,15.4241,15.5809,2166985.0
2025-03-04 13:30:00,15.91,15.93,15.54,15.59,1336195.0,15.5907,15.6103,15.2281,15.2771,1336195.0
2025-03-04 14:00:00,15.59,15.6,15.37,15.5,1475004.0,15.2771,15.2869,15.0615,15.1889,1475004.0
2025-03-04 14:30:00,15.49,15.56,15.35,15.38,1066435.0,15.1791,15.2477,15.0419,15.0713,1066435.0
2025-03-04 15:00:00,15.38,15.46,15.15,15.27,1018122.0,15.0713,15.1497,14.8459,14.9635,1018122.0
2025-03-04 15:30:00,15.27,15.93,15.25,15.89,3949363.0,14.9635,15.6103,14.9439,15.5711,3949363.0
2025-03-05 09:30:00,15.89,16.07,15.63,15.96,6352088.0,15.5711,15.7475,15.3163,15.6397,6352088.0
2025-03-05 10:00:00,15.96,15.98,15.56,15.94,5014445.0,15.6397,15.6593,15.2477,15.6201,5014445.0
2025-03-05 10:30:00,15.94,15.99,15.72,15.83,3082614.0,15.6201,15.6691,15.4045,15.5123,3082614.0
2025-03-05 11:00:00,15.83,16.16,15.83,16.08,2824947.0,15.5123,15.8357,15.5123,15.7573,2824947.0
2025-03-05 11:30:00,16.09,16.27,15.97,16.04,4107120.0,15.7671,15.9435,15.6495,15.7181,4107120.0
2025-03-05 12:00:00,16.05,16.06,15.84,15.87,2180836.0,15.7279,15.7377,15.5221,15.5515,2180836.0
2025-03-05 12:30:00,15.86,15.93,15.69,15.71,1626568.0,15.5417,15.6103,15.3751,15.3947,1626568.0
2025-03-05 13:00:00,15.71,15.98,15.66,15.89,2796874.0,15.3947,15.6593,15.3457,15.5711,2796874.0
2025-03-05 13:30:00,15.89,16.0,15.65,15.66,2485981.0,15.5711,15.6789,15.3359,15.3457,2485981.0
2025-03-05 14:00:00,15.66,15.7,15.34,15.49,1829359.0,15.3457,15.3849,15.0321,15.1791,1829359.0
2025-03-05 14:30:00,15.48,15.52,15.4,15.5,1262330.0,15.1693,15.2085,15.0909,15.1889,1262330.0
2025-03-05 15:00:00,15.5,15.59,15.36,15.4,1887597.0,15.1889,15.2771,15.0517,15.0909,1887597.0
2025-03-05 15:30:00,15.41,15.57,15.34,15.4,2546176.0,15.1007,15.2575,15.0321,15.0909,2546176.0
2025-03-06 09:30:00,16.02,16.31,15.9,16.16,3488918.0,15.6985,15.9827,15.5809,15.8357,3488918.0
2025-03-06 10:00:00,16.16,16.2,15.73,15.8,3293175.0,15.8357,15.8749,15.4143,15.4829,3293175.0
2025-03-06 10:30:00,15.8,15.85,15.62,15.68,1975869.0,15.4829,15.5319,15.3065,15.3653,1975869.0
2025-03-06 11:00:00,15.68,15.76,15.52,15.64,2407094.0,15.3653,15.4437,15.2085,15.3261,2407094.0
2025-03-06 11:30:00,15.64,15.98,15.5,15.98,2235732.0,15.3261,15.6593,15.1889,15.6593,2235732.0
2025-03-06 12:00:00,15.99,16.19,15.91,16.15,2205274.0,15.6691,15.8651,15.5907,15.8259,2205274.0
2025-03-06 12:30:00,16.16,16.33,16.02,16.16,1923175.0,15.8357,16.0023,15.6985,15.8357,1923175.0
2025-03-06 13:00:00,16.17,16.27,16.05,16.18,1023258.0,15.8455,15.9435,15.7279,15.8553,1023258.0
2025-03-06 13:30:00,16.19,16.38,16.11,16.28,982849.0,15.8651,16.0512,15.7867,15.9533,982849.0
2025-03-06 14:00:00,16.27,16.43,16.22,16.41,1333266.0,15.9435,16.1002,15.8945,16.0806,1333266.0
2025-03-06 14:30:00,16.41,16.44,15.78,16.25,2929744.0,16.0806,16.11,15.4633,15.9239,2929744.0
2025-03-06 15:00:00,16.26,16.29,16.01,16.06,2683291.0,15.9337,15.9631,15.6887,15.7377,2683291.0
2025-03-06 15:30:00,16.06,16.24,15.93,16.14,3004339.0,15.7377,15.9141,15.6103,15.8161,3004339.0
2025-03-07 09:30:00,16.23,16.42,15.88,16.06,3609669.0,15.9043,16.0904,15.5613,15.7377,3609669.0
2025-03-07 10:00:00,16.06,16.38,15.92,16.35,3155399.0,15.7377,16.0512,15.6005,16.0218,3155399.0
2025-03-07 10:30:00,16.36,16.65,16.21,16.42,4055748.0,16.0316,16.3158,15.8847,16.0904,4055748.0
2025-03-07 11:00:00,16.42,16.78,16.4,16.76,2427495.0,16.0904,16.4432,16.0708,16.4236,2427495.0
2025-03-07 11:30:00,16.76,16.96,16.71,16.85,2176500.0,16.4236,16.6196,16.3746,16.5118,2176500.0
2025-03-07 12:00:00,16.84,17.0,16.7,16.73,3182938.0,16.502,16.6588,16.3648,16.3942,3182938.0
2025-03-07 12:30:00,16.73,16.79,16.22,16.47,3059978.0,16.3942,16.453,15.8945,16.1394,3059978.0
2025-03-07 13:00:00,16.47,16.47,16.05,16.24,2405281.0,16.1394,16.1394,15.7279,15.9141,2405281.0
2025-03-07 13:30:00,16.23,16.28,15.92,15.93,2221231.0,15.9043,15.9533,15.6005,15.6103,2221231.0
2025-03-07 14:00:00,15.93,16.05,15.81,15.86,1376155.0,15.6103,15.7279,15.4927,15.5417,1376155.0
2025-03-07 14:30:00,15.86,15.95,15.73,15.92,1872764.0,15.5417,15.6299,15.4143,15.6005,1872764.0
2025-03-07 15:00:00,15.92,15.97,15.73,15.84,1336447.0,15.6005,15.6495,15.4143,15.5221,1336447.0
2025-03-07 15:30:00,15.84,16.04,15.81,16.0,2244493.0,15.5221,15.7181,15.4927,15.6789,2244493.0
2025-03-10 09:30:00,16.6,16.68,16.29,16.6,4218031.0,16.2668,16.3452,15.9631,16.2668,4218031.0
2025-03-10 10:00:00,16.6,16.89,16.6,16.87,3824128.0,16.2668,16.551,16.2668,16.5314,3824128.0
2025-03-10 10:30:00,16.86,16.94,16.79,16.81,2760471.0,16.5216,16.6,16.453,16.4726,2760471.0
2025-03-10 11:00:00,16.81,16.81,16.58,16.69,3025786.0,16.4726,16.4726,16.2472,16.355,3025786.0
2025-03-10 11:30:00,16.69,16.78,16.45,16.77,2750814.0,16.355,16.4432,16.1198,16.4334,2750814.0
2025-03-10 12:00:00,16.78,16.84,16.66,16.71,1736491.0,16.4432,16.502,16.3256,16.3746,1736491.0
2025-03-10 12:30:00,16.71,16.88,16.57,16.88,1989289.0,16.3746,16.5412,16.2374,16.5412,1989289.0
2025-03-10 13:00:00,16.89,17.05,16.87,17.0,2070951.0,16.551,16.7078,16.5314,16.6588,2070951.0
2025-03-10 13:30:00,17.0,17.25,16.99,17.25,2635251.0,16.6588,16.9038,16.649,16.9038,2635251.0
2025-03-10 14:00:00,17.25,17.42,17.19,17.38,2944709.0,16.9038,17.0704,16.845,17.0312,2944709.0
2025-03-10 14:30:00,17.38,17.57,17.31,17.56,2285260.0,17.0312,17.2174,16.9626,17.2076,2285260.0
2025-03-10 15:00:00,17.56,17.69,17.07,17.21,3481945.0,17.2076,17.335,16.7274,16.8646,3481945.0
2025-03-10 15:30:00,17.21,17.27,16.91,17.23,3727515.0,16.8646,16.9234,16.5706,16.8842,3727515.0
2025-03-11 09:30:00,17.13,17.27,16.77,17.05,4570321.0,16.7862,16.9234,16.4334,16.7078,4570321.0
2025-03-11 10:00:00,17.05,17.57,16.73,17.48,5541456.0,16.7078,17.2174,16.3942,17.1292,5541456.0
2025-03-11 10:30:00,17.49,17.72,17.36,17.59,4085258.0,17.139,17.3644,17.0116,17.237,4085258.0
2025-03-11 11:00:00,17.6,17.65,17.11,17.3,4571232.0,17.2468,17.2958,16.7666,16.9528,4571232.0
2025-03-11 11:30:00,17.3,17.34,17.0,17.3,2838704.0,16.9528,16.992,16.6588,16.9528,2838704.0
2025-03-11 12:00:00,17.3,17.53,17.22,17.39,3130321.0,16.9528,17.1782,16.8744,17.041,3130321.0
2025-03-11 12:30:00,17.39,17.58,17.26,17.53,2674868.0,17.041,17.2272,16.9136,17.1782,2674868.0
2025-03-11 13:00:00,17.53,17.75,17.51,17.75,2902169.0,17.1782,17.3938,17.1586,17.3938,2902169.0
2025-03-11 13:30:00,17.75,17.79,17.41,17.57,3017612.0,17.3938,17.4329,17.0606,17.2174,3017612.0
2025-03-11 14:00:00,17.57,17.58,17.05,17.1,2099414.0,17.2174,17.2272,16.7078,16.7568,2099414.0
2025-03-11 14:30:00,17.1,17.21,16.6,16.71,3063817.0,16.7568,16.8646,16.2668,16.3746,3063817.0
2025-03-11 15:00:00,16.72,17.0,16.58,16.89,3329055.0,16.3844,16.6588,16.2472,16.551,3329055.0
2025-03-11 15:30:00,16.89,17.21,16.77,17.21,2123107.0,16.551,16.8646,16.4334,16.8646,2123107.0
2025-03-12 09:30:00,16.63,17.18,16.46,17.0,4744589.0,16.2962,16.8352,16.1296,16.6588,4744589.0
2025-03-12 10:00:00,17.0,17.24,16.94,17.09,2613334.0,16.6588,16.894,16.6,16.747,2613334.0
2025-03-12 10:30:00,17.09,17.43,17.07,17.41,3053718.0,16.747,17.0802,16.7274,17.0606,3053718.0
2025-03-12 11:00:00,17.4,17.54,17.25,17.28,2386074.0,17.0508,17.188,16.9038,16.9332,2386074.0
2025-03-12 11:30:00,17.29,17.42,17.17,17.28,1917733.0,16.943,17.0704,16.8254,16.9332,1917733.0
2025-03-12 12:00:00,17.28,17.39,17.06,17.15,1985869.0,16.9332,17.041,16.7176,16.8058,1985869.0
2025-03-12 12:30:00,17.15,17.24,17.0,17.23,1685485.0,16.8058,16.894,16.6588,16.8842,1685485.0
2025-03-12 13:00:00,17.22,17.25,16.89,16.9,1202568.0,16.8744,16.9038,16.551,16.5608,1202568.0
2025-03-12 13:30:00,16.9,17.2,16.85,17.2,1274314.0,16.5608,16.8548,16.5118,16.8548,1274314.0
2025-03-12 14:00:00,17.21,17.22,16.88,16.88,1353123.0,16.8646,16.8744,16.5412,16.5412,1353123.0
2025-03-12 14:30:00,16.87,16.92,16.72,16.82,876786.0,16.5314,16.5804,16.3844,16.4824,876786.0
2025-03-12 15:00:00,16.83,17.01,16.83,16.98,1019358.0,16.4922,16.6686,16.4922,16.6392,1019358.0
2025-03-12 15:30:00,16.98,17.13,16.91,17.13,1847115.0,16.6392,16.7862,16.5706,16.7862,1847115.0
2025-03-13 09:30:00,17.09,17.47,16.91,17.44,3466197.0,16.747,17.1194,16.5706,17.09,3466197.0
2025-03-13 10:00:00,17.45,17.51,17.06,17.26,2607271.0,17.0998,17.1586,16.7176,16.9136,2607271.0
2025-03-13 10:30:00,17.26,17.54,17.13,17.49,1745729.0,16.9136,17.188,16.7862,17.139,1745729.0
2025-03-13 11:00:00,17.48,17.65,17.41,17.65,1171863.0,17.1292,17.2958,17.0606,17.2958,1171863.0
2025-03-13 11:30:00,17.64,17.84,17.6,17.83,4016698.0,17.286,17.4819,17.2468,17.4721,4016698.0
2025-03-13 12:00:00,17.82,17.88,17.74,17.83,1418117.0,17.4623,17.5211,17.384,17.4721,1418117.0
2025-03-13 12:30:00,17.83,17.88,17.57,17.78,1763810.0,17.4721,17.5211,17.2174,17.4231,1763810.0
2025-03-13 13:00:00,17.78,18.09,17.72,18.04,1307272.0,17.4231,17.7269,17.3644,17.6779,1307272.0
2025-03-13 13:30:00,18.05,18.19,18.02,18.18,1422078.0,17.6877,17.8249,17.6583,17.8151,1422078.0
2025-03-13 14:00:00,18.18,18.19,17.83,17.87,1413343.0,17.8151,17.8249,17.4721,17.5113,1413343.0
2025-03-13 14:30:00,17.87,17.93,17.69,17.72,1026374.0,17.5113,17.5701,17.335,17.3644,1026374.0
2025-03-13 15:00:00,17.71,17.92,17.62,17.86,1492530.0,17.3546,17.5603,17.2664,17.5015,1492530.0
2025-03-13 15:30:00,17.86,17.98,17.76,17.91,1776192.0,17.5015,17.6191,17.4036,17.5505,1776192.0
2025-03-14 09:30:00,17.35,17.43,17.03,17.18,2594061.0,17.0018,17.0802,16.6882,16.8352,2594061.0
2025-03-14 10:00:00,17.19,17.6,17.12,17.28,4159500.0,16.845,17.2468,16.7764,16.9332,4159500.0
2025-03-14 10:30:00,17.29,17.32,16.94,16.95,1915780.0,16.943,16.9724,16.6,16.6098,1915780.0
2025-03-14 11:00:00,16.94,16.97,16.73,16.79,1607717.0,16.6,16.6294,16.3942,16.453,1607717.0
2025-03-14 11:30:00,16.79,16.83,16.66,16.73,1528297.0,16.453,16.4922,16.3256,16.3942,1528297.0
2025-03-14 12:00:00,16.72,16.98,16.68,16.95,1052291.0,16.3844,16.6392,16.3452,16.6098,1052291.0
2025-03-14 12:30:00,16.95,16.96,16.69,16.71,790376.0,16.6098,16.6196,16.355,16.3746,790376.0
2025-03-14 13:00:00,16.71,16.82,16.66,16.79,1099114.0,16.3746,16.4824,16.3256,16.453,1099114.0
2025-03-14 13:30:00,16.78,16.9,16.7,16.9,853599.0,16.4432,16.5608,16.3648,16.5608,853599.0
2025-03-14 14:00:00,16.89,16.9,16.78,16.84,747452.0,16.551,16.5608,16.4432,16.502,747452.0
2025-03-14 14:30:00,16.84,16.84,16.67,16.76,553966.0,16.502,16.502,16.3354,16.4236,553966.0
2025-03-14 15:00:00,16.76,16.79,16.63,16.72,880743.0,16.4236,16.453,16.2962,16.3844,880743.0
2025-03-14 15:30:00,16.72,16.85,16.59,16.63,1741543.0,16.3844,16.5118,16.257,16.2962,1741543.0
2025-03-17 09:30:00,16.68,16.71,16.17,16.41,2859108.0,16.3452,16.3746,15.8455,16.0806,2859108.0
2025-03-17 10:00:00,16.41,16.53,16.35,16.51,2376442.0,16.0806,16.1982,16.0218,16.1786,2376442.0
2025-03-17 10:30:00,16.51,16.59,16.34,16.43,1321265.0,16.1786,16.257,16.0121,16.1002,1321265.0
2025-03-17 11:00:00,16.43,16.44,16.16,16.26,1233789.0,16.1002,16.11,15.8357,15.9337,1233789.0
2025-03-17 11:30:00,16.27,16.42,16.24,16.37,1175021.0,15.9435,16.0904,15.9141,16.0414,1175021.0
2025-03-17 12:00:00,16.36,16.41,16.19,16.35,650013.0,16.0316,16.0806,15.8651,16.0218,650013.0
2025-03-17 12:30:00,16.35,16.39,16.23,16.25,552477.0,16.0218,16.061,15.9043,15.9239,552477.0
2025-03-17 13:00:00,16.26,16.32,16.17,16.19,642275.0,15.9337,15.9925,15.8455,15.8651,642275.0
2025-03-17 13:30:00,16.19,16.23,16.07,16.09,879188.0,15.8651,15.9043,15.7475,15.7671,879188.0
2025-03-17 14:00:00,16.09,16.09,15.93,15.96,1111608.0,15.7671,15.7671,15.6103,15.6397,1111608.0
2025-03-17 14:30:00,15.96,15.97,15.87,15.94,980335.0,15.6397,15.6495,15.5515,15.6201,980335.0
2025-03-17 15:00:00,15.93,16.0,15.88,15.97,836354.0,15.6103,15.6789,15.5613,15.6495,836354.0
2025-03-17 15:30:00,15.97,16.04,15.91,16.02,998756.0,15.6495,15.7181,15.5907,15.6985,998756.0
2025-03-18 09:30:00,16.28,16.6,16.27,16.52,2588327.0,15.9533,16.2668,15.9435,16.1884,2588327.0
2025-03-18 10:00:00,16.53,16.57,16.37,16.37,1235022.0,16.1982,16.2374,16.0414,16.0414,1235022.0
2025-03-18 10:30:00,16.37,16.55,16.31,16.5,1003746.0,16.0414,16.2178,15.9827,16.1688,1003746.0
2025-03-18 11:00:00,16.5,16.64,16.43,16.52,908474.0,16.1688,16.306,16.1002,16.1884,908474.0
2025-03-18 11:30:00,16.53,16.61,16.47,16.57,546615.0,16.1982,16.2766,16.1394,16.2374,546615.0
2025-03-18 12:00:00,16.58,16.6,16.39,16.4,585814.0,16.2472,16.2668,16.061,16.0708,585814.0
2025-03-18 12:30:00,16.4,16.58,16.36,16.45,560170.0,16.0708,16.2472,16.0316,16.1198,560170.0
2025-03-18 13:00:00,16.46,16.57,16.39,16.48,1397304.0,16.1296,16.2374,16.061,16.1492,1397304.0
2025-03-18 13:30:00,16.48,16.5,16.32,16.42,553344.0,16.1492,16.1688,15.9925,16.0904,553344.0
2025-03-18 14:00:00,16.42,16.55,16.4,16.51,627143.0,16.0904,16.2178,16.0708,16.1786,627143.0
2025-03-18 14:30:00,16.5,16.5,16.34,16.43,968045.0,16.1688,16.1688,16.0121,16.1002,968045.0
2025-03-18 15:00:00,16.44,16.48,16.35,16.4,531165.0,16.11,16.1492,16.0218,16.0708,531165.0
2025-03-18 15:30:00,16.39,16.46,16.34,16.43,1525576.0,16.061,16.1296,16.0121,16.1002,1525576.0
2025-03-19 09:30:00,16.41,16.44,16.11,16.23,1661632.0,16.0806,16.11,15.7867,15.9043,1661632.0
2025-03-19 10:00:00,16.21,16.25,16.01,16.12,773046.0,15.8847,15.9239,15.6887,15.7965,773046.0
2025-03-19 10:30:00,16.12,16.17,16.07,16.11,540556.0,15.7965,15.8455,15.7475,15.7867,540556.0
2025-03-19 11:00:00,16.11,16.16,16.04,16.13,609136.0,15.7867,15.8357,15.7181,15.8063,609136.0
2025-03-19 11:30:00,16.12,16.16,15.97,16.02,608240.0,15.7965,15.8357,15.6495,15.6985,608240.0
2025-03-19 12:00:00,16.02,16.06,15.95,16.01,676183.0,15.6985,15.7377,15.6299,15.6887,676183.0
2025-03-19 12:30:00,16.01,16.06,15.94,16.05,886553.0,15.6887,15.7377,15.6201,15.7279,886553.0
2025-03-19 13:00:00,16.05,16.21,16.02,16.19,625515.0,15.7279,15.8847,15.6985,15.8651,625515.0
2025-03-19 13:30:00,16.19,16.28,16.1,16.26,563917.0,15.8651,15.9533,15.7769,15.9337,563917.0
2025-03-19 14:00:00,16.26,16.4,15.89,16.0,3396931.0,15.9337,16.0708,15.5711,15.6789,3396931.0
2025-03-19 14:30:00,16.0,16.0,15.53,15.56,3096096.0,15.6789,15.6789,15.2183,15.2477,3096096.0
2025-03-19 15:00:00,15.56,15.86,15.36,15.8,3446164.0,15.2477,15.5417,15.0517,15.4829,3446164.0
2025-03-19 15:30:00,15.81,15.82,15.5,15.68,2058620.0,15.4927,15.5025,15.1889,15.3653,2058620.0
2025-03-20 09:30:00,16.16,16.18,15.74,15.76,2077032.0,15.8357,15.8553,15.4241,15.4437,2077032.0
2025-03-20 10:00:00,15.77,15.78,15.49,15.57,1620661.0,15.4535,15.4633,15.1791,15.2575,1620661.0
2025-03-20 10:30:00,15.57,15.67,15.5,15.57,1020075.0,15.2575,15.3555,15.1889,15.2575,1020075.0
2025-03-20 11:00:00,15.57,15.62,15.48,15.49,693165.0,15.2575,15.3065,15.1693,15.1791,693165.0
2025-03-20 11:30:00,15.49,15.65,15.48,15.62,740790.0,15.1791,15.3359,15.1693,15.3065,740790.0
2025-03-20 12:00:00,15.63,15.81,15.51,15.78,2413975.0,15.3163,15.4927,15.1987,15.4633,2413975.0
2025-03-20 12:30:00,15.77,15.89,15.72,15.86,872951.0,15.4535,15.5711,15.4045,15.5417,872951.0
2025-03-20 13:00:00,15.86,15.96,15.71,15.94,595986.0,15.5417,15.6397,15.3947,15.6201,595986.0
2025-03-20 13:30:00,15.94,15.95,15.82,15.92,648949.0,15.6201,15.6299,15.5025,15.6005,648949.0
2025-03-20 14:00:00,15.92,16.01,15.84,16.01,548369.0,15.6005,15.6887,15.5221,15.6887,548369.0
2025-03-20 14:30:00,16.0,16.03,15.85,15.98,775432.0,15.6789,15.7083,15.5319,15.6593,775432.0
2025-03-20 15:00:00,15.98,15.98,15.85,15.97,557982.0,15.6593,15.6593,15.5319,15.6495,557982.0
2025-03-20 15:30:00,15.96,16.01,15.8,15.97,1093224.0,15.6397,15.6887,15.4829,15.6495,1093224.0
2025-03-21 09:30:00,16.54,16.66,16.42,16.49,2891938.0,16.208,16.3256,16.0904,16.159,2891938.0
2025-03-21 10:00:00,16.5,16.78,16.5,16.61,2577278.0,16.1688,16.4432,16.1688,16.2766,2577278.0
2025-03-21 10:30:00,16.6,16.67,16.4,16.41,1229935.0,16.2668,16.3354,16.0708,16.0806,1229935.0
2025-03-21 11:00:00,16.41,16.55,16.37,16.52,959199.0,16.0806,16.2178,16.0414,16.1884,959199.0
2025-03-21 11:30:00,16.53,16.58,16.41,16.54,1224878.0,16.1982,16.2472,16.0806,16.208,1224878.0
2025-03-21 12:00:00,16.54,16.58,16.24,16.28,1939050.0,16.208,16.2472,15.9141,15.9533,1939050.0
2025-03-21 12:30:00,16.29,16.36,16.18,16.19,696836.0,15.9631,16.0316,15.8553,15.8651,696836.0
2025-03-21 13:00:00,16.19,16.34,16.18,16.31,586850.0,15.8651,16.0121,15.8553,15.9827,586850.0
2025-03-21 13:30:00,16.31,16.35,16.16,16.28,604874.0,15.9827,16.0218,15.8357,15.9533,604874.0
2025-03-21 14:00:00,16.28,16.32,16.22,16.32,750159.0,15.9533,15.9925,15.8945,15.9925,750159.0
2025-03-21 14:30:00,16.31,16.31,16.18,16.26,971266.0,15.9827,15.9827,15.8553,15.9337,971266.0
2025-03-21 15:00:00,16.25,16.4,16.25,16.38,961824.0,15.9239,16.0708,15.9239,16.0512,961824.0
2025-03-21 15:30:00,16.38,16.4,16.25,16.29,1948889.0,16.0512,16.0708,15.9239,15.9631,1948889.0
2025-03-24 09:30:00,15.55,15.61,15.3,15.39,3310719.0,15.2379,15.2967,14.9929,15.0811,3310719.0
2025-03-24 10:00:00,15.38,15.46,15.31,15.34,1546722.0,15.0713,15.1497,15.0027,15.0321,1546722.0
2025-03-24 10:30:00,15.34,15.38,15.2,15.21,1221579.0,15.0321,15.0713,14.8949,14.9047,1221579.0
2025-03-24 11:00:00,15.2,15.23,15.09,15.16,1364093.0,14.8949,14.9243,14.7871,14.8557,1364093.0
2025-03-24 11:30:00,15.16,15.25,15.14,15.18,1214947.0,14.8557,14.9439,14.8361,14.8753,1214947.0
2025-03-24 12:00:00,15.19,15.27,15.1,15.26,1894226.0,14.8851,14.9635,14.7969,14.9537,1894226.0
2025-03-24 12:30:00,15.26,15.37,15.23,15.34,1406433.0,14.9537,15.0615,14.9243,15.0321,1406433.0
2025-03-24 13:00:00,15.35,15.39,15.29,15.3,866548.0,15.0419,15.0811,14.9831,14.9929,866548.0
2025-03-24 13:30:00,15.3,15.31,15.25,15.28,995207.0,14.9929,15.0027,14.9439,14.9733,995207.0
2025-03-24 14:00:00,15.28,15.39,15.27,15.35,1133996.0,14.9733,15.0811,14.9635,15.0419,1133996.0
2025-03-24 14:30:00,15.35,15.36,15.14,15.19,2138812.0,15.0419,15.0517,14.8361,14.8851,2138812.0
2025-03-24 15:00:00,15.19,15.22,15.1,15.17,929379.0,14.8851,14.9145,14.7969,14.8655,929379.0
2025-03-24 15:30:00,15.17,15.19,15.01,15.09,1991921.0,14.8655,14.8851,14.7087,14.7871,1991921.0
2025-03-25 09:30:00,14.9,15.05,14.77,15.03,2918406.0,14.831,14.9803,14.7016,14.9604,2918406.0
2025-03-25 10:00:00,15.01,15.11,14.96,15.0,1370043.0,14.9405,15.0401,14.8907,14.9306,1370043.0
2025-03-25 10:30:00,15.01,15.02,14.92,15.0,1036510.0,14.9405,14.9505,14.8509,14.9306,1036510.0
2025-03-25 11:00:00,15.0,15.01,14.93,14.95,913970.0,14.9306,14.9405,14.8609,14.8808,913970.0
2025-03-25 11:30:00,14.95,15.12,14.93,15.08,1021040.0,14.8808,15.05,14.8609,15.0102,1021040.0
2025-03-25 12:00:00,15.07,15.1,14.97,15.03,788338.0,15.0002,15.0301,14.9007,14.9604,788338.0
2025-03-25 12:30:00,15.02,15.06,14.96,14.98,932900.0,14.9505,14.9903,14.8907,14.9107,932900.0
2025-03-25 13:00:00,14.98,15.05,14.9,15.04,1001897.0,14.9107,14.9803,14.831,14.9704,1001897.0
2025-03-25 13:30:00,15.04,15.06,14.96,15.06,799154.0,14.9704,14.9903,14.8907,14.9903,799154.0
2025-03-25 14:00:00,15.06,15.1,15.0,15.07,613305.0,14.9903,15.0301,14.9306,15.0002,613305.0
2025-03-25 14:30:00,15.06,15.16,15.05,15.09,754868.0,14.9903,15.0898,14.9803,15.0201,754868.0
2025-03-25 15:00:00,15.09,15.14,15.02,15.14,805251.0,15.0201,15.0699,14.9505,15.0699,805251.0
2025-03-25 15:30:00,15.14,15.24,15.01,15.1,1595003.0,15.0699,15.1695,14.9405,15.0301,1595003.0
2025-03-26 09:30:00,15.05,15.21,14.87,15.17,2157196.0,14.9803,15.1396,14.8012,15.0998,2157196.0
2025-03-26 10:00:00,15.17,15.3,15.07,15.26,1605524.0,15.0998,15.2292,15.0002,15.1894,1605524.0
2025-03-26 10:30:00,15.26,15.28,15.16,15.26,1191297.0,15.1894,15.2093,15.0898,15.1894,1191297.0
2025-03-26 11:00:00,15.25,15.43,15.22,15.42,677623.0,15.1794,15.3586,15.1495,15.3486,677623.0
2025-03-26 11:30:00,15.41,15.54,15.3,15.48,1470970.0,15.3387,15.4681,15.2292,15.4083,1470970.0
2025-03-26 12:00:00,15.48,15.52,15.41,15.43,679806.0,15.4083,15.4482,15.3387,15.3586,679806.0
2025-03-26 12:30:00,15.43,15.59,15.38,15.58,883651.0,15.3586,15.5178,15.3088,15.5079,883651.0
2025-03-26 13:00:00,15.58,15.65,15.49,15.64,1117625.0,15.5079,15.5776,15.4183,15.5676,1117625.0
2025-03-26 13:30:00,15.64,15.73,15.59,15.71,767297.0,15.5676,15.6572,15.5178,15.6373,767297.0
2025-03-26 14:00:00,15.7,15.71,15.58,15.63,830246.0,15.6273,15.6373,15.5079,15.5576,830246.0
2025-03-26 14:30:00,15.64,15.77,15.59,15.76,926392.0,15.5676,15.697,15.5178,15.687,926392.0
2025-03-26 15:00:00,15.74,15.77,15.64,15.74,968897.0,15.6671,15.697,15.5676,15.6671,968897.0
2025-03-26 15:30:00,15.74,15.74,15.55,15.58,1198308.0,15.6671,15.6671,15.478,15.5079,1198308.0
2025-03-27 09:30:00,15.65,16.0,15.63,15.68,3142726.0,15.5776,15.9259,15.5576,15.6074,3142726.0
2025-03-27 10:00:00,15.69,15.76,15.52,15.53,1714050.0,15.6174,15.687,15.4482,15.4581,1714050.0
2025-03-27 10:30:00,15.53,15.56,15.41,15.48,1300876.0,15.4581,15.488,15.3387,15.4083,1300876.0
2025-03-27 11:00:00,15.46,15.6,15.42,15.59,1116673.0,15.3884,15.5278,15.3486,15.5178,1116673.0
2025-03-27 11:30:00,15.59,15.83,15.59,15.83,877315.0,15.5178,15.7567,15.5178,15.7567,877315.0
2025-03-27 12:00:00,15.82,15.84,15.54,15.66,1343557.0,15.7468,15.7667,15.4681,15.5875,1343557.0
2025-03-27 12:30:00,15.66,15.9,15.6,15.89,1084467.0,15.5875,15.8264,15.5278,15.8164,1084467.0
2025-03-27 13:00:00,15.89,15.9,15.7,15.82,734310.0,15.8164,15.8264,15.6273,15.7468,734310.0
2025-03-27 13:30:00,15.83,15.91,15.77,15.85,655241.0,15.7567,15.8363,15.697,15.7766,655241.0
2025-03-27 14:00:00,15.86,15.86,15.68,15.77,859875.0,15.7866,15.7866,15.6074,15.697,859875.0
2025-03-27 14:30:00,15.77,15.8,15.65,15.78,1059050.0,15.697,15.7269,15.5776,15.707,1059050.0
2025-03-27 15:00:00,15.79,15.79,15.53,15.54,842072.0,15.7169,15.7169,15.4581,15.4681,842072.0
2025-03-27 15:30:00,15.54,15.85,15.54,15.8,1430547.0,15.4681,15.7766,15.4681,15.7269,1430547.0
2025-03-28 09:30:00,15.87,16.27,15.84,16.27,2486881.0,15.7965,16.1947,15.7667,16.1947,2486881.0
2025-03-28 10:00:00,16.27,16.62,16.2,16.62,2224938.0,16.1947,16.5431,16.125,16.5431,2224938.0
2025-03-28 10:30:00,16.62,16.77,16.56,16.75,1734266.0,16.5431,16.6924,16.4833,16.6725,1734266.0
2025-03-28 11:00:00,16.76,16.82,16.7,16.73,1960321.0,16.6824,16.7421,16.6227,16.6526,1960321.0
2025-03-28 11:30:00,16.73,16.81,16.63,16.8,774052.0,16.6526,16.7322,16.553,16.7222,774052.0
2025-03-28 12:00:00,16.8,16.88,16.68,16.87,827670.0,16.7222,16.8019,16.6028,16.7919,827670.0
2025-03-28 12:30:00,16.87,16.87,16.74,16.84,868962.0,16.7919,16.7919,16.6625,16.762,868962.0
2025-03-28 13:00:00,16.85,17.01,16.84,17.0,1256087.0,16.772,16.9313,16.762,16.9213,1256087.0
2025-03-28 13:30:00,17.0,17.04,16.89,16.9,667079.0,16.9213,16.9611,16.8118,16.8218,667079.0
2025-03-28 14:00:00,16.9,16.96,16.81,16.91,783742.0,16.8218,16.8815,16.7322,16.8317,783742.0
2025-03-28 14:30:00,16.92,16.97,16.83,16.85,617924.0,16.8417,16.8914,16.7521,16.772,617924.0
2025-03-28 15:00:00,16.85,16.88,16.75,16.88,1078337.0,16.772,16.8019,16.6725,16.8019,1078337.0
2025-03-28 15:30:00,16.88,16.96,16.74,16.79,2001161.0,16.8019,16.8815,16.6625,16.7123,2001161.0
2025-03-31 09:30:00,17.55,18.05,17.49,17.6,4112266.0,17.4688,17.9664,17.409,17.5185,4112266.0
2025-03-31 10:00:00,17.61,17.63,17.41,17.59,2176635.0,17.5285,17.5484,17.3294,17.5086,2176635.0
2025-03-31 10:30:00,17.59,17.59,17.33,17.4,1507658.0,17.5086,17.5086,17.2498,17.3195,1507658.0
2025-03-31 11:00:00,17.39,17.39,17.22,17.31,1162440.0,17.3095,17.3095,17.1403,17.2299,1162440.0
2025-03-31 11:30:00,17.31,17.36,17.2,17.32,973545.0,17.2299,17.2796,17.1204,17.2398,973545.0
2025-03-31 12:00:00,17.32,17.48,17.2,17.21,1327952.0,17.2398,17.3991,17.1204,17.1303,1327952.0
2025-03-31 12:30:00,17.21,17.36,17.21,17.35,944487.0,17.1303,17.2796,17.1303,17.2697,944487.0
2025-03-31 13:00:00,17.35,17.4,17.18,17.32,827433.0,17.2697,17.3195,17.1005,17.2398,827433.0
2025-03-31 13:30:00,17.33,17.4,17.26,17.35,533637.0,17.2498,17.3195,17.1801,17.2697,533637.0
2025-03-31 14:00:00,17.36,17.36,17.01,17.05,1724967.0,17.2796,17.2796,16.9313,16.9711,1724967.0
2025-03-31 14:30:00,17.06,17.08,16.93,17.06,2066756.0,16.981,17.0009,16.8516,16.981,2066756.0
2025-03-31 15:00:00,17.06,17.06,16.86,17.04,1071762.0,16.981,16.981,16.782,16.9611,1071762.0
2025-03-31 15:30:00,17.04,17.07,16.76,17.03,2624925.0,16.9611,16.991,16.6824,16.9512,2624925.0
2025-04-01 09:30:00,17.18,17.61,17.16,17.42,3785433.0,17.1005,17.5285,17.0806,17.3394,3785433.0
2025-04-01 10:00:00,17.43,17.77,17.39,17.66,3608489.0,17.3493,17.6877,17.3095,17.5782,3608489.0
2025-04-01 10:30:00,17.68,17.68,17.13,17.13,2877457.0,17.5982,17.5982,17.0507,17.0507,2877457.0
2025-04-01 11:00:00,17.14,17.16,16.75,16.85,2882650.0,17.0607,17.0806,16.6725,16.772,2882650.0
2025-04-01 11:30:00,16.85,16.89,16.68,16.69,2279150.0,16.772,16.8118,16.6028,16.6127,2279150.0
2025-04-01 12:00:00,16.69,16.9,16.6,16.9,1795394.0,16.6127,16.8218,16.5232,16.8218,1795394.0
2025-04-01 12:30:00,16.89,17.09,16.85,16.96,1605531.0,16.8118,17.0109,16.772,16.8815,1605531.0
2025-04-01 13:00:00,16.96,17.17,16.91,17.14,1214196.0,16.8815,17.0905,16.8317,17.0607,1214196.0
2025-04-01 13:30:00,17.14,17.19,17.04,17.19,970446.0,17.0607,17.1104,16.9611,17.1104,970446.0
2025-04-01 14:00:00,17.18,17.47,17.17,17.43,1038583.0,17.1005,17.3891,17.0905,17.3493,1038583.0
2025-04-01 14:30:00,17.43,17.53,17.33,17.36,826168.0,17.3493,17.4489,17.2498,17.2796,826168.0
2025-04-01 15:00:00,17.36,17.37,17.12,17.19,776699.0,17.2796,17.2896,17.0407,17.1104,776699.0
2025-04-01 15:30:00,17.2,17.23,16.99,17.04,1957668.0,17.1204,17.1502,16.9114,16.9611,1957668.0
2025-04-02 09:30:00,17.75,17.82,17.04,17.3,4104965.0,17.6678,17.7375,16.9611,17.2199,4104965.0
2025-04-02 10:00:00,17.3,17.33,16.89,16.91,2457405.0,17.2199,17.2498,16.8118,16.8317,2457405.0
2025-04-02 10:30:00,16.91,16.97,16.71,16.76,1214442.0,16.8317,16.8914,16.6326,16.6824,1214442.0
2025-04-02 11:00:00,16.77,16.86,16.58,16.6,1450680.0,16.6924,16.782,16.5032,16.5232,1450680.0
2025-04-02 11:30:00,16.61,16.72,16.5,16.61,1062258.0,16.5331,16.6426,16.4236,16.5331,1062258.0
2025-04-02 12:00:00,16.62,16.63,16.39,16.39,716779.0,16.5431,16.553,16.3141,16.3141,716779.0
2025-04-02 12:30:00,16.39,16.48,16.23,16.28,1310764.0,16.3141,16.4037,16.1549,16.2046,1310764.0
2025-04-02 13:00:00,16.28,16.28,16.09,16.21,958717.0,16.2046,16.2046,16.0155,16.135,958717.0
2025-04-02 13:30:00,16.21,16.61,16.2,16.47,1629974.0,16.135,16.5331,16.125,16.3938,1629974.0
2025-04-02 14:00:00,16.48,16.73,16.43,16.73,1413521.0,16.4037,16.6526,16.3539,16.6526,1413521.0
2025-04-02 14:30:00,16.73,16.74,16.39,16.65,875627.0,16.6526,16.6625,16.3141,16.5729,875627.0
2025-04-02 15:00:00,16.64,16.64,16.4,16.44,936291.0,16.563,16.563,16.3241,16.3639,936291.0
2025-04-02 15:30:00,16.44,16.48,16.17,16.24,2257120.0,16.3639,16.4037,16.0951,16.1648,2257120.0
2025-04-03 09:30:00,18.53,18.7,18.07,18.63,5252394.0,18.4442,18.6134,17.9864,18.5438,5252394.0
2025-04-03 10:00:00,18.65,19.11,18.63,19.04,3818371.0,18.5637,19.0215,18.5438,18.9519,3818371.0
2025-04-03 10:30:00,19.05,19.46,18.98,19.45,2520873.0,18.9618,19.3699,18.8921,19.36,2520873.0
2025-04-03 11:00:00,19.46,19.47,19.08,19.17,2639721.0,19.3699,19.3799,18.9917,19.0813,2639721.0
2025-04-03 11:30:00,19.18,19.18,18.85,18.96,2092123.0,19.0912,19.0912,18.7627,18.8722,2092123.0
2025-04-03 12:00:00,18.97,18.99,18.69,18.71,1620731.0,18.8822,18.9021,18.6035,18.6234,1620731.0
2025-04-03 12:30:00,18.7,19.0,18.66,18.97,1704419.0,18.6134,18.912,18.5736,18.8822,1704419.0
2025-04-03 13:00:00,18.96,19.07,18.84,19.02,1506709.0,18.8722,18.9817,18.7528,18.932,1506709.0
2025-04-03 13:30:00,19.02,19.07,18.86,19.07,979003.0,18.932,18.9817,18.7727,18.9817,979003.0
2025-04-03 14:00:00,19.05,19.29,18.99,19.2,1462617.0,18.9618,19.2007,18.9021,19.1111,1462617.0
2025-04-03 14:30:00,19.2,19.3,19.05,19.06,1687316.0,19.1111,19.2107,18.9618,18.9718,1687316.0
2025-04-03 15:00:00,19.07,19.35,19.0,19.24,6703045.0,18.9817,19.2604,18.912,19.1509,6703045.0
2025-04-03 15:30:00,19.24,19.45,19.2,19.39,4849301.0,19.1509,19.36,19.1111,19.3002,4849301.0
2025-04-04 09:30:00,21.56,22.1,21.21,21.71,6506449.0,21.4602,21.9977,21.1118,21.6095,6506449.0
2025-04-04 10:00:00,21.72,22.72,21.68,22.71,4392010.0,21.6195,22.6148,21.5796,22.6049,4392010.0
2025-04-04 10:30:00,22.71,23.38,22.38,22.51,5995937.0,22.6049,23.2718,22.2764,22.4058,5995937.0
2025-04-04 11:00:00,22.52,22.57,21.11,21.89,5892129.0,22.4158,22.4655,21.0123,21.7887,5892129.0
2025-04-04 11:30:00,21.89,22.33,21.72,22.31,3402306.0,21.7887,22.2266,21.6195,22.2067,3402306.0
2025-04-04 12:00:00,22.3,22.58,21.9,22.5,3814837.0,22.1968,22.4755,21.7986,22.3958,3814837.0
2025-04-04 12:30:00,22.5,22.66,22.23,22.53,3716429.0,22.3958,22.5551,22.1271,22.4257,3716429.0
2025-04-04 13:00:00,22.54,22.89,22.33,22.43,4126479.0,22.4357,22.784,22.2266,22.3262,4126479.0
2025-04-04 13:30:00,22.44,22.63,21.75,21.75,5171103.0,22.3361,22.5252,21.6493,21.6493,5171103.0
2025-04-04 14:00:00,21.75,22.23,21.56,22.2,4668770.0,21.6493,22.1271,21.4602,22.0972,4668770.0
2025-04-04 14:30:00,22.19,22.55,22.13,22.35,6632591.0,22.0873,22.4456,22.0276,22.2465,6632591.0
2025-04-04 15:00:00,22.36,22.51,21.82,21.97,5305579.0,22.2565,22.4058,21.719,21.8683,5305579.0
2025-04-04 15:30:00,21.97,22.09,21.56,22.02,7598044.0,21.8683,21.9877,21.4602,21.9181,7598044.0
2025-04-07 09:30:00,24.53,25.44,23.41,23.54,6412568.0,24.4164,25.3222,23.3016,23.431,6412568.0
2025-04-07 10:00:00,23.53,23.88,18.65,23.08,12115973.0,23.4211,23.7695,18.5637,22.9732,12115973.0
2025-04-07 10:30:00,23.07,23.77,21.55,21.96,6473200.0,22.9632,23.66,21.4502,21.8583,6473200.0
2025-04-07 11:00:00,21.97,24.0,21.33,23.78,5182151.0,21.8683,23.8889,21.2313,23.6699,5182151.0
2025-04-07 11:30:00,23.77,23.77,22.3,22.86,2735640.0,23.66,23.66,22.1968,22.7542,2735640.0
2025-04-07 12:00:00,22.88,23.58,22.77,22.88,1417766.0,22.7741,23.4708,22.6646,22.7741,1417766.0
2025-04-07 12:30:00,22.9,23.76,22.6,23.64,1224437.0,22.794,23.65,22.4954,23.5306,1224437.0
2025-04-07 13:00:00,23.65,23.65,22.08,22.14,2786552.0,23.5405,23.5405,21.9778,22.0375,2786552.0
2025-04-07 13:30:00,22.15,22.61,21.59,21.73,2914665.0,22.0475,22.5053,21.4901,21.6294,2914665.0
2025-04-07 14:00:00,21.73,22.75,21.62,22.72,2062583.0,21.6294,22.6447,21.5199,22.6148,2062583.0
2025-04-07 14:30:00,22.68,22.99,22.14,22.92,1334165.0,22.575,22.8836,22.0375,22.8139,1334165.0
2025-04-07 15:00:00,22.94,22.95,22.32,22.92,1150948.0,22.8338,22.8438,22.2167,22.8139,1150948.0
2025-04-07 15:30:00,22.92,23.0,22.08,22.58,1447669.0,22.8139,22.8935,21.9778,22.4755,1447669.0
2025-04-08 09:30:00,20.31,21.15,20.2,20.55,3843617.0,20.216,21.0521,20.1065,20.4549,3843617.0
2025-04-08 10:00:00,20.55,20.81,20.26,20.53,1964649.0,20.4549,20.7137,20.1662,20.435,1964649.0
2025-04-08 10:30:00,20.55,21.42,20.44,21.41,1962637.0,20.4549,21.3208,20.3454,21.3109,1962637.0
2025-04-08 11:00:00,21.42,22.0,21.25,21.93,1801902.0,21.3208,21.8982,21.1516,21.8285,1801902.0
2025-04-08 11:30:00,21.91,21.94,21.33,21.5,1546172.0,21.8086,21.8384,21.2313,21.4005,1546172.0
2025-04-08 12:00:00,21.51,22.49,21.43,22.36,1355222.0,21.4104,22.3859,21.3308,22.2565,1355222.0
2025-04-08 12:30:00,22.33,23.38,22.24,23.38,2627207.0,22.2266,23.2718,22.137,23.2718,2627207.0
2025-04-08 13:00:00,23.37,24.03,23.1,23.94,2020590.0,23.2618,23.9188,22.9931,23.8292,2020590.0
2025-04-08 13:30:00,23.95,23.99,22.93,23.17,2178341.0,23.8391,23.8789,22.8239,23.0627,2178341.0
2025-04-08 14:00:00,23.17,23.82,23.09,23.78,1491916.0,23.0627,23.7097,22.9831,23.6699,1491916.0
2025-04-08 14:30:00,23.77,24.03,22.85,24.03,2458508.0,23.66,23.9188,22.7442,23.9188,2458508.0
2025-04-08 15:00:00,24.03,24.9,23.93,24.4,2139723.0,23.9188,24.7847,23.8192,24.287,2139723.0
2025-04-08 15:30:00,24.42,25.33,24.32,24.4,3185119.0,24.307,25.2127,24.2074,24.287,3185119.0
2025-04-09 09:30:00,25.28,25.31,23.82,24.23,4739726.0,25.163,25.1928,23.7097,24.1178,4739726.0
2025-04-09 10:00:00,24.25,24.93,23.63,24.7,2662716.0,24.1377,24.8146,23.5206,24.5857,2662716.0
2025-04-09 10:30:00,24.68,25.68,24.17,25.68,2278685.0,24.5658,25.5611,24.0581,25.5611,2278685.0
2025-04-09 11:00:00,25.67,25.68,24.74,25.03,2195519.0,25.5512,25.5611,24.6255,24.9141,2195519.0
2025-04-09 11:30:00,25.02,25.69,24.79,25.56,2139884.0,24.9042,25.5711,24.6752,25.4417,2139884.0
2025-04-09 12:00:00,25.56,25.7,24.79,25.13,1788727.0,25.4417,25.581,24.6752,25.0137,1788727.0
2025-04-09 12:30:00,25.17,25.23,24.53,24.82,1347695.0,25.0535,25.1132,24.4164,24.7051,1347695.0
2025-04-09 13:00:00,24.83,25.18,18.55,20.46,7014695.0,24.7151,25.0634,18.4641,20.3653,7014695.0
2025-04-09 13:30:00,20.44,20.76,18.2,18.27,5927732.0,20.3454,20.6639,18.1157,18.1854,5927732.0
2025-04-09 14:00:00,18.25,18.9,17.29,17.5,4271228.0,18.1655,18.8125,17.21,17.419,4271228.0
2025-04-09 14:30:00,17.5,19.4,17.18,19.36,3282874.0,17.419,19.3102,17.1005,19.2704,3282874.0
2025-04-09 15:00:00,19.37,19.54,17.71,17.86,3341999.0,19.2803,19.4495,17.628,17.7773,3341999.0
2025-04-09 15:30:00,17.87,18.49,17.47,18.13,3252068.0,17.7873,18.4044,17.3891,18.0461,3252068.0
2025-04-10 09:30:00,19.64,20.09,19.35,20.08,2927905.0,19.5491,19.997,19.2604,19.987,2927905.0
2025-04-10 10:00:00,20.09,20.36,19.87,20.12,2061637.0,19.997,20.2658,19.778,20.0269,2061637.0
2025-04-10 10:30:00,20.12,20.35,19.7,20.33,1460560.0,20.0269,20.2558,19.6088,20.2359,1460560.0
2025-04-10 11:00:00,20.32,20.78,20.09,20.78,1013450.0,20.2259,20.6838,19.997,20.6838,1013450.0
2025-04-10 11:30:00,20.77,21.09,20.68,20.99,1382901.0,20.6739,20.9924,20.5843,20.8928,1382901.0
2025-04-10 12:00:00,21.0,21.79,20.81,21.63,2030177.0,20.9028,21.6891,20.7137,21.5299,2030177.0
2025-04-10 12:30:00,21.65,21.66,20.77,20.89,2200337.0,21.5498,21.5597,20.6739,20.7933,2200337.0
2025-04-10 13:00:00,20.89,21.57,20.31,20.98,2682664.0,20.7933,21.4701,20.216,20.8829,2682664.0
2025-04-10 13:30:00,20.99,21.08,20.13,20.3,2063807.0,20.8928,20.9824,20.0368,20.206,2063807.0
2025-04-10 14:00:00,20.31,20.75,19.92,19.98,2265809.0,20.216,20.6539,19.8278,19.8875,2265809.0
2025-04-10 14:30:00,19.97,20.75,19.88,20.47,1890797.0,19.8776,20.6539,19.788,20.3752,1890797.0
2025-04-10 15:00:00,20.47,20.81,20.14,20.79,1943125.0,20.3752,20.7137,20.0468,20.6938,1943125.0
2025-04-10 15:30:00,20.8,21.16,20.36,20.41,2210357.0,20.7037,21.062,20.2658,20.3155,2210357.0
2025-04-11 09:30:00,20.63,21.08,20.16,20.55,3555568.0,20.5345,20.9824,20.0667,20.4549,3555568.0
2025-04-11 10:00:00,20.54,21.52,20.31,21.46,3076907.0,20.4449,21.4204,20.216,21.3607,3076907.0
2025-04-11 10:30:00,21.45,21.52,20.82,21.27,2432958.0,21.3507,21.4204,20.7236,21.1715,2432958.0
2025-04-11 11:00:00,21.28,21.52,20.7,21.28,2144360.0,21.1815,21.4204,20.6042,21.1815,2144360.0
2025-04-11 11:30:00,21.3,21.36,20.91,20.95,1634805.0,21.2014,21.2611,20.8132,20.853,1634805.0
2025-04-11 12:00:00,20.95,21.09,20.69,20.85,1524498.0,20.853,20.9924,20.5942,20.7535,1524498.0
2025-04-11 12:30:00,20.85,20.85,20.1,20.24,2076454.0,20.7535,20.7535,20.007,20.1463,2076454.0
2025-04-11 13:00:00,20.24,20.46,20.02,20.43,1876166.0,20.1463,20.3653,19.9273,20.3354,1876166.0
2025-04-11 13:30:00,20.42,20.56,19.41,19.63,2646464.0,20.3255,20.4648,19.3201,19.5391,2646464.0
2025-04-11 14:00:00,19.63,20.1,19.61,19.93,1827980.0,19.5391,20.007,19.5192,19.8377,1827980.0
2025-04-11 14:30:00,19.91,20.03,19.72,19.96,1309910.0,19.8178,19.9373,19.6287,19.8676,1309910.0
2025-04-11 15:00:00,19.96,19.96,19.42,19.6,1418260.0,19.8676,19.8676,19.3301,19.5093,1418260.0
2025-04-11 15:30:00,19.61,19.78,19.45,19.56,2784219.0,19.5192,19.6884,19.36,19.4695,2784219.0
2025-04-14 09:30:00,18.5,19.45,18.43,19.11,3282945.0,18.4144,19.36,18.3447,19.0215,3282945.0
2025-04-14 10:00:00,19.12,19.26,18.79,18.84,1645988.0,19.0315,19.1708,18.703,18.7528,1645988.0
2025-04-14 10:30:00,18.84,18.93,18.65,18.83,1333215.0,18.7528,18.8424,18.5637,18.7428,1333215.0
2025-04-14 11:00:00,18.83,19.3,18.75,19.29,1408223.0,18.7428,19.2107,18.6632,19.2007,1408223.0
2025-04-14 11:30:00,19.27,19.89,19.13,19.83,2641271.0,19.1808,19.7979,19.0414,19.7382,2641271.0
2025-04-14 12:00:00,19.84,19.99,19.45,19.73,2556076.0,19.7482,19.8975,19.36,19.6387,2556076.0
2025-04-14 12:30:00,19.73,19.76,19.35,19.61,1404100.0,19.6387,19.6685,19.2604,19.5192,1404100.0
2025-04-14 13:00:00,19.61,19.64,19.08,19.39,1868308.0,19.5192,19.5491,18.9917,19.3002,1868308.0
2025-04-14 13:30:00,19.4,19.5,19.18,19.26,627167.0,19.3102,19.4097,19.0912,19.1708,627167.0
2025-04-14 14:00:00,19.25,19.28,18.99,19.03,792289.0,19.1609,19.1907,18.9021,18.9419,792289.0
2025-04-14 14:30:00,19.04,19.08,18.82,18.88,926221.0,18.9519,18.9917,18.7329,18.7926,926221.0
2025-04-14 15:00:00,18.89,18.9,18.65,18.79,1504716.0,18.8026,18.8125,18.5637,18.703,1504716.0
2025-04-14 15:30:00,18.79,18.9,18.61,18.87,2079847.0,18.703,18.8125,18.5239,18.7826,2079847.0
2025-04-15 09:30:00,18.97,18.97,18.24,18.43,2922610.0,18.8822,18.8822,18.1556,18.3447,2922610.0
2025-04-15 10:00:00,18.43,18.8,18.13,18.7,3220399.0,18.3447,18.713,18.0461,18.6134,3220399.0
2025-04-15 10:30:00,18.7,18.83,18.46,18.63,1792410.0,18.6134,18.7428,18.3745,18.5438,1792410.0
2025-04-15 11:00:00,18.63,18.71,18.47,18.71,693396.0,18.5438,18.6234,18.3845,18.6234,693396.0
2025-04-15 11:30:00,18.7,18.83,18.52,18.72,1172873.0,18.6134,18.7428,18.4343,18.6333,1172873.0
2025-04-15 12:00:00,18.71,18.74,18.53,18.66,495871.0,18.6234,18.6532,18.4442,18.5736,495871.0
2025-04-15 12:30:00,18.67,18.86,18.58,18.8,639097.0,18.5836,18.7727,18.494,18.713,639097.0
2025-04-15 13:00:00,18.8,18.97,18.68,18.95,600624.0,18.713,18.8822,18.5935,18.8623,600624.0
2025-04-15 13:30:00,18.95,19.01,18.76,18.91,556979.0,18.8623,18.922,18.6732,18.8225,556979.0
2025-04-15 14:00:00,18.92,19.09,18.86,19.03,563619.0,18.8324,19.0016,18.7727,18.9419,563619.0
2025-04-15 14:30:00,19.04,19.04,18.81,18.87,402042.0,18.9519,18.9519,18.7229,18.7826,402042.0
2025-04-15 15:00:00,18.88,18.97,18.8,18.91,347900.0,18.7926,18.8822,18.713,18.8225,347900.0
2025-04-15 15:30:00,18.91,18.98,18.77,18.84,1417195.0,18.8225,18.8921,18.6831,18.7528,1417195.0
2025-04-16 09:30:00,19.14,19.33,18.85,19.3,1920593.0,19.0514,19.2405,18.7627,19.2107,1920593.0
2025-04-16 10:00:00,19.31,19.36,19.03,19.25,1170691.0,19.2206,19.2704,18.9419,19.1609,1170691.0
2025-04-16 10:30:00,19.25,19.34,19.1,19.2,690634.0,19.1609,19.2505,19.0116,19.1111,690634.0
2025-04-16 11:00:00,19.2,19.25,18.85,18.88,970400.0,19.1111,19.1609,18.7627,18.7926,970400.0
2025-04-16 11:30:00,18.88,19.16,18.86,19.12,584016.0,18.7926,19.0713,18.7727,19.0315,584016.0
2025-04-16 12:00:00,19.11,19.21,19.02,19.1,571556.0,19.0215,19.1211,18.932,19.0116,571556.0
2025-04-16 12:30:00,19.08,19.25,18.99,19.21,484965.0,18.9917,19.1609,18.9021,19.1211,484965.0
2025-04-16 13:00:00,19.22,19.27,19.06,19.08,411548.0,19.131,19.1808,18.9718,18.9917,411548.0
2025-04-16 13:30:00,19.08,19.95,19.08,19.94,1852858.0,18.9917,19.8576,18.9917,19.8477,1852858.0
2025-04-16 14:00:00,19.94,19.94,19.52,19.63,1736935.0,19.8477,19.8477,19.4296,19.5391,1736935.0
2025-04-16 14:30:00,19.64,19.93,19.59,19.92,741073.0,19.5491,19.8377,19.4993,19.8278,741073.0
2025-04-16 15:00:00,19.91,20.1,19.84,20.02,1162652.0,19.8178,20.007,19.7482,19.9273,1162652.0
2025-04-16 15:30:00,20.01,20.01,19.33,19.38,2122173.0,19.9174,19.9174,19.2405,19.2903,2122173.0
2025-04-17 09:30:00,19.41,19.42,18.85,19.01,2312375.0,19.3201,19.3301,18.7627,18.922,2312375.0
2025-04-17 10:00:00,19.01,19.42,18.93,19.41,1624453.0,18.922,19.3301,18.8424,19.3201,1624453.0
2025-04-17 10:30:00,19.4,19.58,19.29,19.57,988476.0,19.3102,19.4894,19.2007,19.4794,988476.0
2025-04-17 11:00:00,19.57,19.57,19.11,19.32,835508.0,19.4794,19.4794,19.0215,19.2306,835508.0
2025-04-17 11:30:00,19.31,19.33,19.12,19.3,649906.0,19.2206,19.2405,19.0315,19.2107,649906.0
2025-04-17 12:00:00,19.29,19.35,18.89,18.93,2075054.0,19.2007,19.2604,18.8026,18.8424,2075054.0
2025-04-17 12:30:00,18.94,19.12,18.79,18.88,1017536.0,18.8523,19.0315,18.703,18.7926,1017536.0
2025-04-17 13:00:00,18.88,19.12,18.84,19.11,506985.0,18.7926,19.0315,18.7528,19.0215,506985.0
2025-04-17 13:30:00,19.12,19.12,18.73,18.83,705626.0,19.0315,19.0315,18.6433,18.7428,705626.0
2025-04-17 14:00:00,18.82,18.87,18.72,18.83,485307.0,18.7329,18.7826,18.6333,18.7428,485307.0
2025-04-17 14:30:00,18.82,18.95,18.64,18.94,1287183.0,18.7329,18.8623,18.5537,18.8523,1287183.0
2025-04-17 15:00:00,18.94,19.11,18.84,18.97,714535.0,18.8523,19.0215,18.7528,18.8822,714535.0
2025-04-17 15:30:00,18.96,19.05,18.78,18.92,1070537.0,18.8722,18.9618,18.6931,18.8324,1070537.0
2025-04-21 09:30:00,19.39,19.8,19.32,19.8,1784360.0,19.3002,19.7083,19.2306,19.7083,1784360.0
2025-04-21 10:00:00,19.81,19.95,19.76,19.82,840667.0,19.7183,19.8576,19.6685,19.7282,840667.0
2025-04-21 10:30:00,19.84,20.03,19.68,19.98,600939.0,19.7482,19.9373,19.5889,19.8875,600939.0
2025-04-21 11:00:00,19.98,20.21,19.93,20.18,745905.0,19.8875,20.1164,19.8377,20.0866,745905.0
2025-04-21 11:30:00,20.17,20.38,20.13,20.35,655990.0,20.0766,20.2857,20.0368,20.2558,655990.0
2025-04-21 12:00:00,20.35,20.35,20.15,20.22,494693.0,20.2558,20.2558,20.0567,20.1264,494693.0
2025-04-21 12:30:00,20.22,20.39,20.06,20.38,570550.0,20.1264,20.2956,19.9671,20.2857,570550.0
2025-04-21 13:00:00,20.38,20.52,20.3,20.52,631406.0,20.2857,20.425,20.206,20.425,631406.0
2025-04-21 13:30:00,20.53,20.68,20.43,20.64,426317.0,20.435,20.5843,20.3354,20.5445,426317.0
2025-04-21 14:00:00,20.64,20.68,20.46,20.5,454190.0,20.5445,20.5843,20.3653,20.4051,454190.0
2025-04-21 14:30:00,20.5,20.62,20.42,20.6,424567.0,20.4051,20.5245,20.3255,20.5046,424567.0
2025-04-21 15:00:00,20.6,20.6,20.28,20.34,799392.0,20.5046,20.5046,20.1861,20.2458,799392.0
2025-04-21 15:30:00,20.33,20.33,20.03,20.09,1542425.0,20.2359,20.2359,19.9373,19.997,1542425.0
2025-04-22 09:30:00,19.29,19.37,18.89,19.11,2530781.0,19.2007,19.2803,18.8026,19.0215,2530781.0
2025-04-22 10:00:00,19.1,19.38,19.08,19.33,1256995.0,19.0116,19.2903,18.9917,19.2405,1256995.0
2025-04-22 10:30:00,19.33,19.49,19.22,19.39,899869.0,19.2405,19.3998,19.131,19.3002,899869.0
2025-04-22 11:00:00,19.4,19.4,18.71,18.8,1734614.0,19.3102,19.3102,18.6234,18.713,1734614.0
2025-04-22 11:30:00,18.79,19.12,18.72,18.77,1624333.0,18.703,19.0315,18.6333,18.6831,1624333.0
2025-04-22 12:00:00,18.76,18.76,18.32,18.39,1550874.0,18.6732,18.6732,18.2352,18.3049,1550874.0
2025-04-22 12:30:00,18.39,18.59,18.37,18.53,728026.0,18.3049,18.5039,18.285,18.4442,728026.0
2025-04-22 13:00:00,18.53,19.12,18.36,19.08,2376590.0,18.4442,19.0315,18.275,18.9917,2376590.0
2025-04-22 13:30:00,19.08,19.15,18.88,19.07,1173474.0,18.9917,19.0614,18.7926,18.9817,1173474.0
2025-04-22 14:00:00,19.07,19.07,18.57,18.59,643932.0,18.9817,18.9817,18.484,18.5039,643932.0
2025-04-22 14:30:00,18.59,18.62,18.41,18.43,750011.0,18.5039,18.5338,18.3248,18.3447,750011.0
2025-04-22 15:00:00,18.44,18.69,18.41,18.66,650577.0,18.3546,18.6035,18.3248,18.5736,650577.0
2025-04-22 15:30:00,18.66,18.69,18.36,18.52,1391293.0,18.5736,18.6035,18.275,18.4343,1391293.0
2025-04-23 09:30:00,16.91,16.99,16.17,16.36,4492013.0,16.8317,16.9114,16.0951,16.2843,4492013.0
2025-04-23 10:00:00,16.36,16.77,16.21,16.5,1721777.0,16.2843,16.6924,16.135,16.4236,1721777.0
2025-04-23 10:30:00,16.51,16.85,16.38,16.79,1340619.0,16.4336,16.772,16.3042,16.7123,1340619.0
2025-04-23 11:00:00,16.77,17.26,16.62,17.21,1934486.0,16.6924,17.1801,16.5431,17.1303,1934486.0
2025-04-23 11:30:00,17.21,17.47,17.05,17.35,1487079.0,17.1303,17.3891,16.9711,17.2697,1487079.0
2025-04-23 12:00:00,17.34,17.66,17.33,17.44,898818.0,17.2597,17.5782,17.2498,17.3593,898818.0
2025-04-23 12:30:00,17.44,17.56,17.31,17.35,873752.0,17.3593,17.4787,17.2299,17.2697,873752.0
2025-04-23 13:00:00,17.35,17.6,17.18,17.32,701012.0,17.2697,17.5185,17.1005,17.2398,701012.0
2025-04-23 13:30:00,17.31,17.54,17.24,17.31,385929.0,17.2299,17.4588,17.1602,17.2299,385929.0
2025-04-23 14:00:00,17.33,17.49,17.26,17.47,458050.0,17.2498,17.409,17.1801,17.3891,458050.0
2025-04-23 14:30:00,17.45,17.72,17.35,17.59,530989.0,17.3692,17.638,17.2697,17.5086,530989.0
2025-04-23 15:00:00,17.59,17.82,17.53,17.74,504728.0,17.5086,17.7375,17.4489,17.6579,504728.0
2025-04-23 15:30:00,17.74,17.83,17.56,17.73,1204855.0,17.6579,17.7475,17.4787,17.6479,1204855.0
2025-04-24 09:30:00,17.57,17.81,17.38,17.39,1113350.0,17.4887,17.7276,17.2995,17.3095,1113350.0
2025-04-24 10:00:00,17.39,17.46,17.15,17.17,1035461.0,17.3095,17.3792,17.0706,17.0905,1035461.0
2025-04-24 10:30:00,17.18,17.3,17.08,17.24,1359451.0,17.1005,17.2199,17.0009,17.1602,1359451.0
2025-04-24 11:00:00,17.25,17.28,17.13,17.22,777563.0,17.1701,17.2,17.0507,17.1403,777563.0
2025-04-24 11:30:00,17.21,17.26,17.01,17.11,694509.0,17.1303,17.1801,16.9313,17.0308,694509.0
2025-04-24 12:00:00,17.1,17.1,16.85,16.93,1126648.0,17.0208,17.0208,16.772,16.8516,1126648.0
2025-04-24 12:30:00,16.93,16.93,16.71,16.76,940853.0,16.8516,16.8516,16.6326,16.6824,940853.0
2025-04-24 13:00:00,16.76,16.86,16.74,16.82,461691.0,16.6824,16.782,16.6625,16.7421,461691.0
2025-04-24 13:30:00,16.8,16.86,16.75,16.77,356511.0,16.7222,16.782,16.6725,16.6924,356511.0
2025-04-24 14:00:00,16.77,16.81,16.67,16.8,414879.0,16.6924,16.7322,16.5928,16.7222,414879.0
2025-04-24 14:30:00,16.79,16.79,16.64,16.71,393500.0,16.7123,16.7123,16.563,16.6326,393500.0
2025-04-24 15:00:00,16.71,16.88,16.69,16.78,475881.0,16.6326,16.8019,16.6127,16.7023,475881.0
2025-04-24 15:30:00,16.78,16.8,16.58,16.66,866063.0,16.7023,16.7222,16.5032,16.5829,866063.0
2025-04-25 09:30:00,17.01,17.17,16.9,17.15,2420646.0,16.9313,17.0905,16.8218,17.0706,2420646.0
2025-04-25 10:00:00,17.13,17.28,16.9,17.22,2777464.0,17.0507,17.2,16.8218,17.1403,2777464.0
2025-04-25 10:30:00,17.2,17.31,16.97,17.0,1214443.0,17.1204,17.2299,16.8914,16.9213,1214443.0
2025-04-25 11:00:00,16.99,17.04,16.9,17.0,834192.0,16.9114,16.9611,16.8218,16.9213,834192.0
2025-04-25 11:30:00,17.01,17.07,16.95,17.02,727853.0,16.9313,16.991,16.8715,16.9412,727853.0
2025-04-25 12:00:00,17.02,17.02,16.86,16.9,525220.0,16.9412,16.9412,16.782,16.8218,525220.0
2025-04-25 12:30:00,16.91,16.92,16.82,16.88,744793.0,16.8317,16.8417,16.7421,16.8019,744793.0
2025-04-25 13:00:00,16.88,16.89,16.67,16.68,1080273.0,16.8019,16.8118,16.5928,16.6028,1080273.0
2025-04-25 13:30:00,16.68,17.13,16.62,17.01,1809196.0,16.6028,17.0507,16.5431,16.9313,1809196.0
2025-04-25 14:00:00,17.01,17.04,16.79,16.8,1012949.0,16.9313,16.9611,16.7123,16.7222,1012949.0
2025-04-25 14:30:00,16.8,16.85,16.72,16.79,506351.0,16.7222,16.772,16.6426,16.7123,506351.0
2025-04-25 15:00:00,16.8,16.85,16.7,16.75,560117.0,16.7222,16.772,16.6227,16.6725,560117.0
2025-04-25 15:30:00,16.75,16.86,16.62,16.65,1246911.0,16.6725,16.782,16.5431,16.5729,1246911.0
2025-04-28 09:30:00,16.57,16.58,16.16,16.49,2647715.0,16.4933,16.5032,16.0852,16.4137,2647715.0
2025-04-28 10:00:00,16.49,16.53,16.19,16.27,1241679.0,16.4137,16.4535,16.1151,16.1947,1241679.0
2025-04-28 10:30:00,16.27,16.47,16.25,16.45,959889.0,16.1947,16.3938,16.1748,16.3739,959889.0
2025-04-28 11:00:00,16.45,16.85,16.39,16.83,1239368.0,16.3739,16.772,16.3141,16.7521,1239368.0
2025-04-28 11:30:00,16.83,16.85,16.69,16.79,772163.0,16.7521,16.772,16.6127,16.7123,772163.0
2025-04-28 12:00:00,16.79,17.01,16.78,16.97,597401.0,16.7123,16.9313,16.7023,16.8914,597401.0
2025-04-28 12:30:00,16.96,16.99,16.86,16.96,742615.0,16.8815,16.9114,16.782,16.8815,742615.0
2025-04-28 13:00:00,16.96,17.07,16.93,17.07,644914.0,16.8815,16.991,16.8516,16.991,644914.0
2025-04-28 13:30:00,17.06,17.06,16.88,16.89,854105.0,16.981,16.981,16.8019,16.8118,854105.0
2025-04-28 14:00:00,16.89,16.92,16.76,16.81,478345.0,16.8118,16.8417,16.6824,16.7322,478345.0
2025-04-28 14:30:00,16.8,16.82,16.71,16.73,531190.0,16.7222,16.7421,16.6326,16.6526,531190.0
2025-04-28 15:00:00,16.73,16.74,16.56,16.58,716215.0,16.6526,16.6625,16.4833,16.5032,716215.0
2025-04-28 15:30:00,16.58,16.65,16.37,16.47,1379703.0,16.5032,16.5729,16.2942,16.3938,1379703.0
2025-04-29 09:30:00,16.6,16.71,16.43,16.68,2096765.0,16.5232,16.6326,16.3539,16.6028,2096765.0
2025-04-29 10:00:00,16.67,16.95,16.53,16.91,1823613.0,16.5928,16.8715,16.4535,16.8317,1823613.0
2025-04-29 10:30:00,16.91,16.91,16.52,16.54,844968.0,16.8317,16.8317,16.4435,16.4634,844968.0
2025-04-29 11:00:00,16.54,16.61,16.48,16.49,705316.0,16.4634,16.5331,16.4037,16.4137,705316.0
2025-04-29 11:30:00,16.49,16.56,16.44,16.51,591604.0,16.4137,16.4833,16.3639,16.4336,591604.0
2025-04-29 12:00:00,16.52,16.52,16.3,16.32,674729.0,16.4435,16.4435,16.2245,16.2445,674729.0
2025-04-29 12:30:00,16.31,16.47,16.21,16.42,942632.0,16.2345,16.3938,16.135,16.344,942632.0
2025-04-29 13:00:00,16.41,16.44,16.19,16.21,471912.0,16.334,16.3639,16.1151,16.135,471912.0
2025-04-29 13:30:00,16.21,16.22,16.02,16.07,1353655.0,16.135,16.1449,15.9458,15.9956,1353655.0
2025-04-29 14:00:00,16.07,16.11,15.99,16.06,848972.0,15.9956,16.0354,15.916,15.9857,848972.0
2025-04-29 14:30:00,16.06,16.1,16.03,16.07,491485.0,15.9857,16.0255,15.9558,15.9956,491485.0
2025-04-29 15:00:00,16.07,16.14,16.04,16.11,912673.0,15.9956,16.0653,15.9657,16.0354,912673.0
2025-04-29 15:30:00,16.11,16.25,16.09,16.2,1561302.0,16.0354,16.1748,16.0155,16.125,1561302.0
2025-04-30 09:30:00,16.9,17.49,16.88,17.43,2965804.0,16.8218,17.409,16.8019,17.3493,2965804.0
2025-04-30 10:00:00,17.43,17.5,17.15,17.16,1320251.0,17.3493,17.419,17.0706,17.0806,1320251.0
2025-04-30 10:30:00,17.16,17.25,17.07,17.11,1195376.0,17.0806,17.1701,16.991,17.0308,1195376.0
2025-04-30 11:00:00,17.12,17.13,16.74,16.82,1487679.0,17.0407,17.0507,16.6625,16.7421,1487679.0
2025-04-30 11:30:00,16.82,16.83,16.7,16.74,1010963.0,16.7421,16.7521,16.6227,16.6625,1010963.0
2025-04-30 12:00:00,16.74,16.92,16.66,16.91,803253.0,16.6625,16.8417,16.5829,16.8317,803253.0
2025-04-30 12:30:00,16.92,16.96,16.74,16.76,647187.0,16.8417,16.8815,16.6625,16.6824,647187.0
2025-04-30 13:00:00,16.76,16.91,16.68,16.7,717120.0,16.6824,16.8317,16.6028,16.6227,717120.0
2025-04-30 13:30:00,16.7,16.71,16.58,16.67,782889.0,16.6227,16.6326,16.5032,16.5928,782889.0
2025-04-30 14:00:00,16.67,16.73,16.44,16.6,1711544.0,16.5928,16.6526,16.3639,16.5232,1711544.0
2025-04-30 14:30:00,16.61,16.74,16.57,16.72,614910.0,16.5331,16.6625,16.4933,16.6426,614910.0
2025-04-30 15:00:00,16.72,16.73,16.62,16.73,437992.0,16.6426,16.6526,16.5431,16.6526,437992.0
2025-04-30 15:30:00,16.73,16.79,16.33,16.52,2066818.0,16.6526,16.7123,16.2544,16.4435,2066818.0
2025-05-01 09:30:00,16.28,16.77,16.2,16.46,2793130.0,16.2046,16.6924,16.125,16.3838,2793130.0
2025-05-01 10:00:00,16.42,16.44,16.0,16.02,2239359.0,16.344,16.3639,15.9259,15.9458,2239359.0
2025-05-01 10:30:00,16.01,16.15,15.82,15.82,1121910.0,15.9359,16.0752,15.7468,15.7468,1121910.0
2025-05-01 11:00:00,15.83,15.91,15.79,15.85,1632216.0,15.7567,15.8363,15.7169,15.7766,1632216.0
2025-05-01 11:30:00,15.84,16.29,15.83,16.26,1310702.0,15.7667,16.2146,15.7567,16.1847,1310702.0
2025-05-01 12:00:00,16.25,16.41,16.21,16.28,1528597.0,16.1748,16.334,16.135,16.2046,1528597.0
2025-05-01 12:30:00,16.3,16.32,16.19,16.29,553795.0,16.2245,16.2445,16.1151,16.2146,553795.0
2025-05-01 13:00:00,16.28,16.29,16.05,16.12,646512.0,16.2046,16.2146,15.9757,16.0454,646512.0
2025-05-01 13:30:00,16.12,16.28,16.09,16.26,575961.0,16.0454,16.2046,16.0155,16.1847,575961.0
2025-05-01 14:00:00,16.26,16.27,16.09,16.11,644925.0,16.1847,16.1947,16.0155,16.0354,644925.0
2025-05-01 14:30:00,16.11,16.14,15.98,16.0,688581.0,16.0354,16.0653,15.906,15.9259,688581.0
2025-05-01 15:00:00,16.0,16.06,15.9,15.91,622071.0,15.9259,15.9857,15.8264,15.8363,622071.0
2025-05-01 15:30:00,15.9,16.25,15.85,16.2,1422858.0,15.8264,16.1748,15.7766,16.125,1422858.0
2025-05-02 09:30:00,15.68,15.7,15.4,15.61,2855093.0,15.6074,15.6273,15.3287,15.5377,2855093.0
2025-05-02 10:00:00,15.6,15.66,15.31,15.31,1796425.0,15.5278,15.5875,15.2391,15.2391,1796425.0
2025-05-02 10:30:00,15.31,15.41,15.29,15.34,912257.0,15.2391,15.3387,15.2192,15.269,912257.0
2025-05-02 11:00:00,15.33,15.46,15.26,15.43,1066573.0,15.259,15.3884,15.1894,15.3586,1066573.0
2025-05-02 11:30:00,15.43,15.45,15.22,15.26,754133.0,15.3586,15.3785,15.1495,15.1894,754133.0
2025-05-02 12:00:00,15.26,15.26,15.0,15.09,3043321.0,15.1894,15.1894,14.9306,15.0201,3043321.0
2025-05-02 12:30:00,15.07,15.08,14.95,15.04,1254246.0,15.0002,15.0102,14.8808,14.9704,1254246.0
2025-05-02 13:00:00,15.04,15.14,15.02,15.08,1317709.0,14.9704,15.0699,14.9505,15.0102,1317709.0
2025-05-02 13:30:00,15.08,15.08,14.99,15.03,803744.0,15.0102,15.0102,14.9206,14.9604,803744.0
2025-05-02 14:00:00,15.04,15.04,14.96,15.0,591006.0,14.9704,14.9704,14.8907,14.9306,591006.0
2025-05-02 14:30:00,15.0,15.14,14.95,15.1,1027087.0,14.9306,15.0699,14.8808,15.0301,1027087.0
2025-05-02 15:00:00,15.11,15.16,15.02,15.04,950562.0,15.0401,15.0898,14.9505,14.9704,950562.0
2025-05-02 15:30:00,15.04,15.17,15.03,15.14,1998108.0,14.9704,15.0998,14.9604,15.0699,1998108.0
2025-05-05 09:30:00,15.56,15.67,15.41,15.49,1984641.0,15.488,15.5975,15.3387,15.4183,1984641.0
2025-05-05 10:00:00,15.48,15.55,15.34,15.36,1310768.0,15.4083,15.478,15.269,15.2889,1310768.0
2025-05-05 10:30:00,15.35,15.37,15.19,15.21,943958.0,15.2789,15.2988,15.1197,15.1396,943958.0
2025-05-05 11:00:00,15.21,15.28,15.17,15.21,631903.0,15.1396,15.2093,15.0998,15.1396,631903.0
2025-05-05 11:30:00,15.21,15.3,15.19,15.22,715277.0,15.1396,15.2292,15.1197,15.1495,715277.0
2025-05-05 12:00:00,15.23,15.26,15.17,15.21,678587.0,15.1595,15.1894,15.0998,15.1396,678587.0
2025-05-05 12:30:00,15.21,15.26,15.19,15.2,567215.0,15.1396,15.1894,15.1197,15.1296,567215.0
2025-05-05 13:00:00,15.21,15.31,15.2,15.3,516581.0,15.1396,15.2391,15.1296,15.2292,516581.0
2025-05-05 13:30:00,15.31,15.31,15.16,15.21,553769.0,15.2391,15.2391,15.0898,15.1396,553769.0
2025-05-05 14:00:00,15.21,15.22,15.13,15.17,670735.0,15.1396,15.1495,15.06,15.0998,670735.0
2025-05-05 14:30:00,15.16,15.25,15.13,15.25,542329.0,15.0898,15.1794,15.06,15.1794,542329.0
2025-05-05 15:00:00,15.25,15.35,15.21,15.33,523750.0,15.1794,15.2789,15.1396,15.259,523750.0
2025-05-05 15:30:00,15.33,15.51,15.3,15.48,1154600.0,15.259,15.4382,15.2292,15.4083,1154600.0
2025-05-06 09:30:00,16.02,16.24,15.79,16.08,2267137.0,15.9458,16.1648,15.7169,16.0056,2267137.0
2025-05-06 10:00:00,16.08,16.09,15.71,15.72,1196780.0,16.0056,16.0155,15.6373,15.6472,1196780.0
2025-05-06 10:30:00,15.72,15.84,15.69,15.78,992313.0,15.6472,15.7667,15.6174,15.707,992313.0
2025-05-06 11:00:00,15.78,15.8,15.63,15.64,540755.0,15.707,15.7269,15.5576,15.5676,540755.0
2025-05-06 11:30:00,15.65,15.78,15.63,15.77,730617.0,15.5776,15.707,15.5576,15.697,730617.0
2025-05-06 12:00:00,15.77,15.81,15.57,15.75,1443503.0,15.697,15.7368,15.4979,15.6771,1443503.0
2025-05-06 12:30:00,15.75,16.05,15.7,16.03,902332.0,15.6771,15.9757,15.6273,15.9558,902332.0
2025-05-06 13:00:00,16.02,16.04,15.9,16.0,750114.0,15.9458,15.9657,15.8264,15.9259,750114.0
2025-05-06 13:30:00,16.0,16.13,15.94,16.09,361455.0,15.9259,16.0553,15.8662,16.0155,361455.0
2025-05-06 14:00:00,16.1,16.1,15.89,15.89,800941.0,16.0255,16.0255,15.8164,15.8164,800941.0
2025-05-06 14:30:00,15.89,15.93,15.85,15.87,534600.0,15.8164,15.8563,15.7766,15.7965,534600.0
2025-05-06 15:00:00,15.87,15.93,15.82,15.85,691811.0,15.7965,15.8563,15.7468,15.7766,691811.0
2025-05-06 15:30:00,15.84,16.01,15.79,15.98,1229131.0,15.7667,15.9359,15.7169,15.906,1229131.0
2025-05-07 09:30:00,15.68,15.82,15.56,15.67,1902972.0,15.6074,15.7468,15.488,15.5975,1902972.0
2025-05-07 10:00:00,15.66,15.88,15.64,15.79,1072078.0,15.5875,15.8065,15.5676,15.7169,1072078.0
2025-05-07 10:30:00,15.79,15.92,15.7,15.89,661653.0,15.7169,15.8463,15.6273,15.8164,661653.0
2025-05-07 11:00:00,15.89,15.96,15.79,15.8,633039.0,15.8164,15.8861,15.7169,15.7269,633039.0
2025-05-07 11:30:00,15.81,15.83,15.7,15.76,535973.0,15.7368,15.7567,15.6273,15.687,535973.0
2025-05-07 12:00:00,15.76,15.83,15.7,15.83,610841.0,15.687,15.7567,15.6273,15.7567,610841.0
2025-05-07 12:30:00,15.83,15.83,15.6,15.61,423842.0,15.7567,15.7567,15.5278,15.5377,423842.0
2025-05-07 13:00:00,15.61,15.65,15.56,15.65,518785.0,15.5377,15.5776,15.488,15.5776,518785.0
2025-05-07 13:30:00,15.64,15.92,15.62,15.84,1309921.0,15.5676,15.8463,15.5477,15.7667,1309921.0
2025-05-07 14:00:00,15.85,16.17,15.74,16.0,1877675.0,15.7766,16.0951,15.6671,15.9259,1877675.0
2025-05-07 14:30:00,16.0,16.08,15.72,15.75,1996893.0,15.9259,16.0056,15.6472,15.6771,1996893.0
2025-05-07 15:00:00,15.77,16.09,15.75,16.07,1017533.0,15.697,16.0155,15.6771,15.9956,1017533.0
2025-05-07 15:30:00,16.08,16.16,15.69,15.85,2760393.0,16.0056,16.0852,15.6174,15.7766,2760393.0
2025-05-08 09:30:00,15.27,15.51,15.22,15.44,2089332.0,15.1993,15.4382,15.1495,15.3685,2089332.0
2025-05-08 10:00:00,15.44,15.54,15.33,15.34,1206819.0,15.3685,15.4681,15.259,15.269,1206819.0
2025-05-08 10:30:00,15.33,15.64,15.25,15.56,1599397.0,15.259,15.5676,15.1794,15.488,1599397.0
2025-05-08 11:00:00,15.57,15.61,15.05,15.13,1878030.0,15.4979,15.5377,14.9803,15.06,1878030.0
2025-05-08 11:30:00,15.12,15.19,14.74,14.85,3340811.0,15.05,15.1197,14.6718,14.7813,3340811.0
2025-05-08 12:00:00,14.85,14.86,14.71,14.83,1190311.0,14.7813,14.7912,14.6419,14.7613,1190311.0
2025-05-08 12:30:00,14.83,14.83,14.57,14.59,1737914.0,14.7613,14.7613,14.5026,14.5225,1737914.0
2025-05-08 13:00:00,14.6,14.74,14.59,14.69,1091494.0,14.5324,14.6718,14.5225,14.622,1091494.0
2025-05-08 13:30:00,14.68,14.8,14.65,14.78,792896.0,14.612,14.7315,14.5822,14.7116,792896.0
2025-05-08 14:00:00,14.79,14.84,14.67,14.75,978722.0,14.7215,14.7713,14.6021,14.6817,978722.0
2025-05-08 14:30:00,14.75,14.75,14.65,14.74,1020252.0,14.6817,14.6817,14.5822,14.6718,1020252.0
2025-05-08 15:00:00,14.75,14.83,14.64,14.65,1530042.0,14.6817,14.7613,14.5722,14.5822,1530042.0
2025-05-08 15:30:00,14.64,14.95,14.62,14.92,2088980.0,14.5722,14.8808,14.5523,14.8509,2088980.0
2025-05-09 09:30:00,14.88,14.89,14.72,14.75,1819424.0,14.8111,14.8211,14.6519,14.6817,1819424.0
2025-05-09 10:00:00,14.76,15.04,14.72,15.02,1180168.0,14.6917,14.9704,14.6519,14.9505,1180168.0
2025-05-09 10:30:00,15.02,15.14,14.94,14.97,1211239.0,14.9505,15.0699,14.8708,14.9007,1211239.0
2025-05-09 11:00:00,14.97,15.1,14.93,15.06,923533.0,14.9007,15.0301,14.8609,14.9903,923533.0
2025-05-09 11:30:00,15.06,15.12,15.01,15.06,1032283.0,14.9903,15.05,14.9405,14.9903,1032283.0
2025-05-09 12:00:00,15.06,15.23,15.05,15.19,1000841.0,14.9903,15.1595,14.9803,15.1197,1000841.0
2025-05-09 12:30:00,15.19,15.23,15.11,15.18,813028.0,15.1197,15.1595,15.0401,15.1097,813028.0
2025-05-09 13:00:00,15.18,15.19,15.03,15.06,1017531.0,15.1097,15.1197,14.9604,14.9903,1017531.0
2025-05-09 13:30:00,15.06,15.11,14.96,14.99,743707.0,14.9903,15.0401,14.8907,14.9206,743707.0
2025-05-09 14:00:00,14.99,15.09,14.98,15.07,548917.0,14.9206,15.0201,14.9107,15.0002,548917.0
2025-05-09 14:30:00,15.07,15.08,14.99,15.0,471539.0,15.0002,15.0102,14.9206,14.9306,471539.0
2025-05-09 15:00:00,15.01,15.04,14.95,15.03,624781.0,14.9405,14.9704,14.8808,14.9604,624781.0
2025-05-09 15:30:00,15.03,15.09,14.98,15.04,1013120.0,14.9604,15.0201,14.9107,14.9704,1013120.0
2025-05-12 09:30:00,13.25,13.38,13.05,13.35,3281814.0,13.1887,13.3181,12.9896,13.2882,3281814.0
2025-05-12 10:00:00,13.35,13.84,13.25,13.81,2046470.0,13.2882,13.7759,13.1887,13.7461,2046470.0
2025-05-12 10:30:00,13.81,13.92,13.6,13.74,1772240.0,13.7461,13.8556,13.537,13.6764,1772240.0
2025-05-12 11:00:00,13.74,13.87,13.7,13.76,799936.0,13.6764,13.8058,13.6366,13.6963,799936.0
2025-05-12 11:30:00,13.76,13.84,13.7,13.81,625384.0,13.6963,13.7759,13.6366,13.7461,625384.0
2025-05-12 12:00:00,13.81,13.83,13.65,13.71,751076.0,13.7461,13.766,13.5868,13.6465,751076.0
2025-05-12 12:30:00,13.71,13.71,13.46,13.47,1020021.0,13.6465,13.6465,13.3977,13.4076,1020021.0
2025-05-12 13:00:00,13.46,13.49,13.32,13.45,989530.0,13.3977,13.4276,13.2583,13.3877,989530.0
2025-05-12 13:30:00,13.44,13.47,13.39,13.46,670781.0,13.3778,13.4076,13.328,13.3977,670781.0
2025-05-12 14:00:00,13.48,13.54,13.42,13.5,743185.0,13.4176,13.4773,13.3579,13.4375,743185.0
2025-05-12 14:30:00,13.49,13.53,13.44,13.53,775337.0,13.4276,13.4674,13.3778,13.4674,775337.0
2025-05-12 15:00:00,13.52,13.55,13.42,13.51,819674.0,13.4574,13.4873,13.3579,13.4475,819674.0
2025-05-12 15:30:00,13.51,13.55,13.46,13.48,1206325.0,13.4475,13.4873,13.3977,13.4176,1206325.0
2025-05-13 09:30:00,13.27,13.37,13.17,13.36,2183550.0,13.2086,13.3081,13.109,13.2982,2183550.0
2025-05-13 10:00:00,13.36,13.42,13.26,13.42,1043000.0,13.2982,13.3579,13.1986,13.3579,1043000.0
2025-05-13 10:30:00,13.42,13.46,13.31,13.34,1029523.0,13.3579,13.3977,13.2484,13.2782,1029523.0
2025-05-13 11:00:00,13.34,13.37,13.19,13.23,951477.0,13.2782,13.3081,13.1289,13.1688,951477.0
2025-05-13 11:30:00,13.24,13.28,13.19,13.24,891707.0,13.1787,13.2185,13.1289,13.1787,891707.0
2025-05-13 12:00:00,13.24,13.33,13.21,13.24,968645.0,13.1787,13.2683,13.1488,13.1787,968645.0
2025-05-13 12:30:00,13.23,13.28,13.18,13.27,1167957.0,13.1688,13.2185,13.119,13.2086,1167957.0
2025-05-13 13:00:00,13.27,13.31,13.22,13.24,786732.0,13.2086,13.2484,13.1588,13.1787,786732.0
2025-05-13 13:30:00,13.24,13.28,13.18,13.28,951997.0,13.1787,13.2185,13.119,13.2185,951997.0
2025-05-13 14:00:00,13.27,13.3,13.18,13.2,960913.0,13.2086,13.2384,13.119,13.1389,960913.0
2025-05-13 14:30:00,13.2,13.26,13.19,13.19,727851.0,13.1389,13.1986,13.1289,13.1289,727851.0
2025-05-13 15:00:00,13.2,13.23,13.16,13.2,842437.0,13.1389,13.1688,13.0991,13.1389,842437.0
2025-05-13 15:30:00,13.2,13.33,13.14,13.32,1538430.0,13.1389,13.2683,13.0792,13.2583,1538430.0
2025-05-14 09:30:00,13.45,13.61,13.34,13.54,1984262.0,13.3877,13.547,13.2782,13.4773,1984262.0
2025-05-14 10:00:00,13.54,13.61,13.49,13.53,1253605.0,13.4773,13.547,13.4276,13.4674,1253605.0
2025-05-14 10:30:00,13.53,13.59,13.48,13.58,1046417.0,13.4674,13.5271,13.4176,13.5171,1046417.0
2025-05-14 11:00:00,13.57,13.73,13.53,13.54,1526788.0,13.5072,13.6664,13.4674,13.4773,1526788.0
2025-05-14 11:30:00,13.55,13.61,13.52,13.55,1016168.0,13.4873,13.547,13.4574,13.4873,1016168.0
2025-05-14 12:00:00,13.55,13.57,13.48,13.56,1090695.0,13.4873,13.5072,13.4176,13.4972,1090695.0
2025-05-14 12:30:00,13.57,13.63,13.48,13.58,971211.0,13.5072,13.5669,13.4176,13.5171,971211.0
2025-05-14 13:00:00,13.57,13.69,13.54,13.64,1253485.0,13.5072,13.6266,13.4773,13.5769,1253485.0
2025-05-14 13:30:00,13.64,13.65,13.55,13.59,1232993.0,13.5769,13.5868,13.4873,13.5271,1232993.0
2025-05-14 14:00:00,13.58,13.67,13.55,13.66,922508.0,13.5171,13.6067,13.4873,13.5968,922508.0
2025-05-14 14:30:00,13.66,13.66,13.54,13.62,1335095.0,13.5968,13.5968,13.4773,13.557,1335095.0
2025-05-14 15:00:00,13.61,13.64,13.56,13.58,1195311.0,13.547,13.5769,13.4972,13.5171,1195311.0
2025-05-14 15:30:00,13.58,13.68,13.56,13.67,1394367.0,13.5171,13.6167,13.4972,13.6067,1394367.0
2025-05-15 09:30:00,13.74,13.84,13.64,13.8,1987101.0,13.6764,13.7759,13.5769,13.7361,1987101.0
2025-05-15 10:00:00,13.79,13.91,13.74,13.89,1398501.0,13.7262,13.8456,13.6764,13.8257,1398501.0
2025-05-15 10:30:00,13.89,13.97,13.8,13.81,1067945.0,13.8257,13.9053,13.7361,13.7461,1067945.0
2025-05-15 11:00:00,13.8,13.82,13.63,13.67,1691150.0,13.7361,13.756,13.5669,13.6067,1691150.0
2025-05-15 11:30:00,13.66,13.69,13.57,13.59,1527746.0,13.5968,13.6266,13.5072,13.5271,1527746.0
2025-05-15 12:00:00,13.58,13.64,13.53,13.62,1122246.0,13.5171,13.5769,13.4674,13.557,1122246.0
2025-05-15 12:30:00,13.62,13.62,13.52,13.53,848185.0,13.557,13.557,13.4574,13.4674,848185.0
2025-05-15 13:00:00,13.53,13.55,13.46,13.51,1228048.0,13.4674,13.4873,13.3977,13.4475,1228048.0
2025-05-15 13:30:00,13.5,13.56,13.47,13.52,1051095.0,13.4375,13.4972,13.4076,13.4574,1051095.0
2025-05-15 14:00:00,13.53,13.56,13.49,13.53,1067090.0,13.4674,13.4972,13.4276,13.4674,1067090.0
2025-05-15 14:30:00,13.53,13.54,13.47,13.49,940829.0,13.4674,13.4773,13.4076,13.4276,940829.0
2025-05-15 15:00:00,13.5,13.54,13.46,13.51,921672.0,13.4375,13.4773,13.3977,13.4475,921672.0
2025-05-15 15:30:00,13.51,13.51,13.41,13.43,1714136.0,13.4475,13.4475,13.3479,13.3678,1714136.0
2025-05-16 09:30:00,13.38,13.5,13.26,13.3,1436005.0,13.3181,13.4375,13.1986,13.2384,1436005.0
2025-05-16 10:00:00,13.3,13.46,13.3,13.41,962301.0,13.2384,13.3977,13.2384,13.3479,962301.0
2025-05-16 10:30:00,13.4,13.51,13.38,13.41,1010519.0,13.338,13.4475,13.3181,13.3479,1010519.0
2025-05-16 11:00:00,13.41,13.43,13.34,13.41,969012.0,13.3479,13.3678,13.2782,13.3479,969012.0
2025-05-16 11:30:00,13.4,13.4,13.32,13.33,782182.0,13.338,13.338,13.2583,13.2683,782182.0
2025-05-16 12:00:00,13.33,13.34,13.21,13.24,905748.0,13.2683,13.2782,13.1488,13.1787,905748.0
2025-05-16 12:30:00,13.24,13.27,13.2,13.23,676582.0,13.1787,13.2086,13.1389,13.1688,676582.0
2025-05-16 13:00:00,13.24,13.26,13.16,13.2,870102.0,13.1787,13.1986,13.0991,13.1389,870102.0
2025-05-16 13:30:00,13.19,13.2,13.13,13.19,1057281.0,13.1289,13.1389,13.0692,13.1289,1057281.0
2025-05-16 14:00:00,13.19,13.2,13.11,13.12,792014.0,13.1289,13.1389,13.0493,13.0593,792014.0
2025-05-16 14:30:00,13.13,13.14,13.08,13.13,1050945.0,13.0692,13.0792,13.0195,13.0692,1050945.0
2025-05-16 15:00:00,13.12,13.13,13.06,13.1,1210036.0,13.0593,13.0692,12.9995,13.0394,1210036.0
2025-05-16 15:30:00,13.1,13.15,13.07,13.1,1812465.0,13.0394,13.0891,13.0095,13.0394,1812465.0
2025-05-19 09:30:00,13.69,13.79,13.52,13.61,2458102.0,13.6266,13.7262,13.4574,13.547,2458102.0
2025-05-19 10:00:00,13.62,13.62,13.43,13.53,2186806.0,13.557,13.557,13.3678,13.4674,2186806.0
2025-05-19 10:30:00,13.52,13.55,13.47,13.55,859594.0,13.4574,13.4873,13.4076,13.4873,859594.0
2025-05-19 11:00:00,13.54,13.54,13.45,13.52,1048587.0,13.4773,13.4773,13.3877,13.4574,1048587.0
2025-05-19 11:30:00,13.52,13.53,13.43,13.47,755338.0,13.4574,13.4674,13.3678,13.4076,755338.0
2025-05-19 12:00:00,13.46,13.47,13.4,13.4,646660.0,13.3977,13.4076,13.338,13.338,646660.0
2025-05-19 12:30:00,13.41,13.45,13.33,13.35,1030885.0,13.3479,13.3877,13.2683,13.2882,1030885.0
2025-05-19 13:00:00,13.35,13.36,13.29,13.31,505801.0,13.2882,13.2982,13.2285,13.2484,505801.0
2025-05-19 13:30:00,13.32,13.38,13.29,13.38,763106.0,13.2583,13.3181,13.2285,13.3181,763106.0
2025-05-19 14:00:00,13.38,13.42,13.33,13.4,641653.0,13.3181,13.3579,13.2683,13.338,641653.0
2025-05-19 14:30:00,13.41,13.42,13.34,13.38,287922.0,13.3479,13.3579,13.2782,13.3181,287922.0
2025-05-19 15:00:00,13.38,13.42,13.35,13.38,573365.0,13.3181,13.3579,13.2882,13.3181,573365.0
2025-05-19 15:30:00,13.38,13.39,13.25,13.28,1220002.0,13.3181,13.328,13.1887,13.2185,1220002.0
2025-05-20 09:30:00,13.35,13.48,13.33,13.4,1524261.0,13.2882,13.4176,13.2683,13.338,1524261.0
2025-05-20 10:00:00,13.39,13.41,13.28,13.32,1214848.0,13.328,13.3479,13.2185,13.2583,1214848.0
2025-05-20 10:30:00,13.32,13.36,13.22,13.33,1439571.0,13.2583,13.2982,13.1588,13.2683,1439571.0
2025-05-20 11:00:00,13.33,13.35,13.23,13.24,795407.0,13.2683,13.2882,13.1688,13.1787,795407.0
2025-05-20 11:30:00,13.24,13.3,13.22,13.25,754442.0,13.1787,13.2384,13.1588,13.1887,754442.0
2025-05-20 12:00:00,13.26,13.33,13.24,13.29,900682.0,13.1986,13.2683,13.1787,13.2285,900682.0
2025-05-20 12:30:00,13.29,13.3,13.22,13.23,916972.0,13.2285,13.2384,13.1588,13.1688,916972.0
2025-05-20 13:00:00,13.23,13.23,13.16,13.18,1272564.0,13.1688,13.1688,13.0991,13.119,1272564.0
2025-05-20 13:30:00,13.19,13.21,13.13,13.15,1263168.0,13.1289,13.1488,13.0692,13.0891,1263168.0
2025-05-20 14:00:00,13.16,13.33,13.13,13.33,1131093.0,13.0991,13.2683,13.0692,13.2683,1131093.0
2025-05-20 14:30:00,13.33,13.35,13.25,13.34,1292792.0,13.2683,13.2882,13.1887,13.2782,1292792.0
2025-05-20 15:00:00,13.33,13.42,13.31,13.35,1420094.0,13.2683,13.3579,13.2484,13.2882,1420094.0
2025-05-20 15:30:00,13.34,13.34,13.24,13.25,1139582.0,13.2782,13.2782,13.1787,13.1887,1139582.0
2025-05-21 09:30:00,13.74,13.76,13.57,13.65,1937096.0,13.6764,13.6963,13.5072,13.5868,1937096.0
2025-05-21 10:00:00,13.65,13.72,13.54,13.72,1775670.0,13.5868,13.6565,13.4773,13.6565,1775670.0
2025-05-21 10:30:00,13.72,13.79,13.66,13.67,970057.0,13.6565,13.7262,13.5968,13.6067,970057.0
2025-05-21 11:00:00,13.68,13.71,13.6,13.67,1305998.0,13.6167,13.6465,13.537,13.6067,1305998.0
2025-05-21 11:30:00,13.66,13.71,13.61,13.66,1086687.0,13.5968,13.6465,13.547,13.5968,1086687.0
2025-05-21 12:00:00,13.66,13.7,13.61,13.65,686359.0,13.5968,13.6366,13.547,13.5868,686359.0
2025-05-21 12:30:00,13.65,13.7,13.61,13.69,986672.0,13.5868,13.6366,13.547,13.6266,986672.0
2025-05-21 13:00:00,13.69,14.29,13.67,14.28,3342303.0,13.6266,14.2238,13.6067,14.2139,3342303.0
2025-05-21 13:30:00,14.27,14.33,14.04,14.17,2490950.0,14.2039,14.2637,13.975,14.1044,2490950.0
2025-05-21 14:00:00,14.17,14.29,14.14,14.24,1696968.0,14.1044,14.2238,14.0745,14.1741,1696968.0
2025-05-21 14:30:00,14.25,14.33,14.17,14.32,1687086.0,14.184,14.2637,14.1044,14.2537,1687086.0
2025-05-21 15:00:00,14.31,14.45,14.25,14.43,2677540.0,14.2438,14.3831,14.184,14.3632,2677540.0
2025-05-21 15:30:00,14.42,14.42,14.23,14.37,2518810.0,14.3532,14.3532,14.1641,14.3035,2518810.0
2025-05-22 09:30:00,14.58,14.75,14.48,14.54,2730053.0,14.5125,14.6817,14.413,14.4727,2730053.0
2025-05-22 10:00:00,14.53,14.62,14.41,14.6,1967833.0,14.4627,14.5523,14.3433,14.5324,1967833.0
2025-05-22 10:30:00,14.59,14.66,14.52,14.53,1484333.0,14.5225,14.5921,14.4528,14.4627,1484333.0
2025-05-22 11:00:00,14.53,14.53,14.42,14.5,936212.0,14.4627,14.4627,14.3532,14.4329,936212.0
2025-05-22 11:30:00,14.51,14.51,14.33,14.35,1148164.0,14.4428,14.4428,14.2637,14.2836,1148164.0
2025-05-22 12:00:00,14.34,14.36,14.23,14.35,1142133.0,14.2736,14.2935,14.1641,14.2836,1142133.0
2025-05-22 12:30:00,14.34,14.48,14.34,14.46,886924.0,14.2736,14.413,14.2736,14.3931,886924.0
2025-05-22 13:00:00,14.46,14.49,14.29,14.31,698034.0,14.3931,14.4229,14.2238,14.2438,698034.0
2025-05-22 13:30:00,14.31,14.35,14.24,14.27,577260.0,14.2438,14.2836,14.1741,14.2039,577260.0
2025-05-22 14:00:00,14.27,14.3,14.21,14.25,766379.0,14.2039,14.2338,14.1442,14.184,766379.0
2025-05-22 14:30:00,14.26,14.3,14.21,14.23,799865.0,14.194,14.2338,14.1442,14.1641,799865.0
2025-05-22 15:00:00,14.23,14.25,14.15,14.16,763381.0,14.1641,14.184,14.0845,14.0945,763381.0
2025-05-22 15:30:00,14.16,14.41,14.16,14.4,2111422.0,14.0945,14.3433,14.0945,14.3333,2111422.0
2025-05-23 09:30:00,15.14,15.17,14.69,14.77,3574960.0,15.0699,15.0998,14.622,14.7016,3574960.0
2025-05-23 10:00:00,14.77,14.86,14.64,14.8,2301640.0,14.7016,14.7912,14.5722,14.7315,2301640.0
2025-05-23 10:30:00,14.78,14.83,14.62,14.8,1632515.0,14.7116,14.7613,14.5523,14.7315,1632515.0
2025-05-23 11:00:00,14.8,14.81,14.63,14.67,1408577.0,14.7315,14.7414,14.5623,14.6021,1408577.0
2025-05-23 11:30:00,14.67,14.71,14.57,14.71,1065366.0,14.6021,14.6419,14.5026,14.6419,1065366.0
2025-05-23 12:00:00,14.7,14.73,14.61,14.65,1390245.0,14.632,14.6618,14.5424,14.5822,1390245.0
2025-05-23 12:30:00,14.66,14.7,14.55,14.6,1105858.0,14.5921,14.632,14.4826,14.5324,1105858.0
2025-05-23 13:00:00,14.6,14.62,14.45,14.46,1556143.0,14.5324,14.5523,14.3831,14.3931,1556143.0
2025-05-23 13:30:00,14.47,14.53,14.43,14.48,1097503.0,14.403,14.4627,14.3632,14.413,1097503.0
2025-05-23 14:00:00,14.48,14.57,14.41,14.52,1427602.0,14.413,14.5026,14.3433,14.4528,1427602.0
2025-05-23 14:30:00,14.51,14.52,14.45,14.49,642324.0,14.4428,14.4528,14.3831,14.4229,642324.0
2025-05-23 15:00:00,14.5,14.57,14.41,14.54,1030088.0,14.4329,14.5026,14.3433,14.4727,1030088.0
2025-05-23 15:30:00,14.54,14.62,14.43,14.56,1663951.0,14.4727,14.5523,14.3632,14.4926,1663951.0
2025-05-27 09:30:00,13.89,14.22,13.86,14.07,2561302.0,13.8257,14.1542,13.7958,14.0049,2561302.0
2025-05-27 10:00:00,14.08,14.08,13.73,13.79,2059709.0,14.0148,14.0148,13.6664,13.7262,2059709.0
2025-05-27 10:30:00,13.79,13.82,13.73,13.75,1342200.0,13.7262,13.756,13.6664,13.6863,1342200.0
2025-05-27 11:00:00,13.75,13.76,13.63,13.65,1413931.0,13.6863,13.6963,13.5669,13.5868,1413931.0
2025-05-27 11:30:00,13.65,13.68,13.62,13.63,852830.0,13.5868,13.6167,13.557,13.5669,852830.0
2025-05-27 12:00:00,13.63,13.65,13.57,13.6,1160125.0,13.5669,13.5868,13.5072,13.537,1160125.0
2025-05-27 12:30:00,13.6,13.6,13.47,13.55,1656753.0,13.537,13.537,13.4076,13.4873,1656753.0
2025-05-27 13:00:00,13.54,13.6,13.51,13.57,880116.0,13.4773,13.537,13.4475,13.5072,880116.0
2025-05-27 13:30:00,13.58,13.6,13.45,13.46,736890.0,13.5171,13.537,13.3877,13.3977,736890.0
2025-05-27 14:00:00,13.46,13.55,13.45,13.54,872386.0,13.3977,13.4873,13.3877,13.4773,872386.0
2025-05-27 14:30:00,13.54,13.55,13.49,13.55,713990.0,13.4773,13.4873,13.4276,13.4873,713990.0
2025-05-27 15:00:00,13.55,13.57,13.5,13.54,649369.0,13.4873,13.5072,13.4375,13.4773,649369.0
2025-05-27 15:30:00,13.54,13.58,13.46,13.46,1692667.0,13.4773,13.5171,13.3977,13.3977,1692667.0
2025-05-28 09:30:00,13.47,13.65,13.39,13.64,2117767.0,13.4076,13.5868,13.328,13.5769,2117767.0
2025-05-28 10:00:00,13.65,13.73,13.6,13.71,1377228.0,13.5868,13.6664,13.537,13.6465,1377228.0
2025-05-28 10:30:00,13.72,13.8,13.69,13.76,1534253.0,13.6565,13.7361,13.6266,13.6963,1534253.0
2025-05-28 11:00:00,13.76,13.8,13.69,13.8,633492.0,13.6963,13.7361,13.6266,13.7361,633492.0
2025-05-28 11:30:00,13.8,13.84,13.77,13.84,1047514.0,13.7361,13.7759,13.7063,13.7759,1047514.0
2025-05-28 12:00:00,13.84,13.84,13.75,13.78,770465.0,13.7759,13.7759,13.6863,13.7162,770465.0
2025-05-28 12:30:00,13.78,13.81,13.76,13.77,619436.0,13.7162,13.7461,13.6963,13.7063,619436.0
2025-05-28 13:00:00,13.77,13.79,13.68,13.72,863775.0,13.7063,13.7262,13.6167,13.6565,863775.0
2025-05-28 13:30:00,13.73,13.75,13.7,13.73,607548.0,13.6664,13.6863,13.6366,13.6664,607548.0
2025-05-28 14:00:00,13.73,13.75,13.68,13.74,725755.0,13.6664,13.6863,13.6167,13.6764,725755.0
2025-05-28 14:30:00,13.74,13.9,13.7,13.78,1602844.0,13.6764,13.8357,13.6366,13.7162,1602844.0
2025-05-28 15:00:00,13.78,13.82,13.72,13.81,1238384.0,13.7162,13.756,13.6565,13.7461,1238384.0
2025-05-28 15:30:00,13.8,13.94,13.79,13.88,1095591.0,13.7361,13.8755,13.7262,13.8157,1095591.0
2025-05-29 09:30:00,13.59,13.85,13.58,13.77,1929092.0,13.5271,13.7859,13.5171,13.7063,1929092.0
2025-05-29 10:00:00,13.77,14.02,13.7,13.93,1486948.0,13.7063,13.9551,13.6366,13.8655,1486948.0
2025-05-29 10:30:00,13.93,14.01,13.82,13.84,990682.0,13.8655,13.9451,13.756,13.7759,990682.0
2025-05-29 11:00:00,13.84,13.93,13.78,13.8,1138642.0,13.7759,13.8655,13.7162,13.7361,1138642.0
2025-05-29 11:30:00,13.8,14.06,13.79,14.03,871028.0,13.7361,13.9949,13.7262,13.9651,871028.0
2025-05-29 12:00:00,14.02,14.1,13.88,13.89,720025.0,13.9551,14.0347,13.8157,13.8257,720025.0
2025-05-29 12:30:00,13.9,13.91,13.82,13.84,791893.0,13.8357,13.8456,13.756,13.7759,791893.0
2025-05-29 13:00:00,13.85,13.88,13.78,13.86,512221.0,13.7859,13.8157,13.7162,13.7958,512221.0
2025-05-29 13:30:00,13.87,13.9,13.81,13.89,413696.0,13.8058,13.8357,13.7461,13.8257,413696.0
2025-05-29 14:00:00,13.89,13.91,13.81,13.87,519822.0,13.8257,13.8456,13.7461,13.8058,519822.0
2025-05-29 14:30:00,13.87,13.87,13.75,13.81,659761.0,13.8058,13.8058,13.6863,13.7461,659761.0
2025-05-29 15:00:00,13.82,13.85,13.76,13.81,1242813.0,13.756,13.7859,13.6963,13.7461,1242813.0
2025-05-29 15:30:00,13.81,13.83,13.75,13.76,814775.0,13.7461,13.766,13.6863,13.6963,814775.0
2025-05-30 09:30:00,14.0,14.23,13.99,14.21,2132620.0,13.9352,14.1641,13.9252,14.1442,2132620.0
2025-05-30 10:00:00,14.21,14.22,13.94,13.95,1503872.0,14.1442,14.1542,13.8755,13.8854,1503872.0
2025-05-30 10:30:00,13.95,14.0,13.87,13.94,1323590.0,13.8854,13.9352,13.8058,13.8755,1323590.0
2025-05-30 11:00:00,13.94,13.96,13.84,13.86,829378.0,13.8755,13.8954,13.7759,13.7958,829378.0
2025-05-30 11:30:00,13.86,14.01,13.85,13.94,1144530.0,13.7958,13.9451,13.7859,13.8755,1144530.0
2025-05-30 12:00:00,13.94,14.17,13.88,14.15,1534975.0,13.8755,14.1044,13.8157,14.0845,1534975.0
2025-05-30 12:30:00,14.15,14.3,14.12,14.24,1561361.0,14.0845,14.2338,14.0546,14.1741,1561361.0
2025-05-30 13:00:00,14.24,14.27,14.07,14.08,638037.0,14.1741,14.2039,14.0049,14.0148,638037.0
2025-05-30 13:30:00,14.08,14.09,13.99,14.07,562596.0,14.0148,14.0248,13.9252,14.0049,562596.0
2025-05-30 14:00:00,14.07,14.07,13.89,13.91,1574638.0,14.0049,14.0049,13.8257,13.8456,1574638.0
2025-05-30 14:30:00,13.91,13.94,13.84,13.87,579181.0,13.8456,13.8755,13.7759,13.8058,579181.0
2025-05-30 15:00:00,13.87,13.87,13.76,13.77,1158096.0,13.8058,13.8058,13.6963,13.7063,1158096.0
2025-05-30 15:30:00,13.78,14.0,13.77,13.99,1681820.0,13.7162,13.9352,13.7063,13.9252,1681820.0
2025-06-02 09:30:00,13.96,14.38,13.85,14.35,2508139.0,13.8954,14.3134,13.7859,14.2836,2508139.0
2025-06-02 10:00:00,14.35,14.49,14.06,14.1,1619164.0,14.2836,14.4229,13.9949,14.0347,1619164.0
2025-06-02 10:30:00,14.11,14.16,14.02,14.03,1913432.0,14.0447,14.0945,13.9551,13.9651,1913432.0
2025-06-02 11:00:00,14.04,14.09,13.95,14.03,1541459.0,13.975,14.0248,13.8854,13.9651,1541459.0
2025-06-02 11:30:00,14.03,14.07,13.9,13.94,918534.0,13.9651,14.0049,13.8357,13.8755,918534.0
2025-06-02 12:00:00,13.94,14.03,13.94,14.0,649672.0,13.8755,13.9651,13.8755,13.9352,649672.0
2025-06-02 12:30:00,13.99,14.02,13.92,13.95,555188.0,13.9252,13.9551,13.8556,13.8854,555188.0
2025-06-02 13:00:00,13.94,14.06,13.92,14.04,512248.0,13.8755,13.9949,13.8556,13.975,512248.0
2025-06-02 13:30:00,14.04,14.07,14.01,14.03,304368.0,13.975,14.0049,13.9451,13.9651,304368.0
2025-06-02 14:00:00,14.03,14.1,13.92,13.94,905455.0,13.9651,14.0347,13.8556,13.8755,905455.0
2025-06-02 14:30:00,13.93,13.96,13.91,13.92,557393.0,13.8655,13.8954,13.8456,13.8556,557393.0
2025-06-02 15:00:00,13.92,13.93,13.85,13.88,833511.0,13.8556,13.8655,13.7859,13.8157,833511.0
2025-06-02 15:30:00,13.88,13.94,13.85,13.86,1162125.0,13.8157,13.8755,13.7859,13.7958,1162125.0
2025-06-03 09:30:00,13.73,13.91,13.67,13.83,1602703.0,13.6664,13.8456,13.6067,13.766,1602703.0
2025-06-03 10:00:00,13.82,13.91,13.52,13.54,1675590.0,13.756,13.8456,13.4574,13.4773,1675590.0
2025-06-03 10:30:00,13.53,13.57,13.37,13.4,1221849.0,13.4674,13.5072,13.3081,13.338,1221849.0
2025-06-03 11:00:00,13.4,13.42,13.34,13.37,1050597.0,13.338,13.3579,13.2782,13.3081,1050597.0
2025-06-03 11:30:00,13.36,13.38,13.23,13.24,1125298.0,13.2982,13.3181,13.1688,13.1787,1125298.0
2025-06-03 12:00:00,13.23,13.27,13.19,13.21,791125.0,13.1688,13.2086,13.1289,13.1488,791125.0
2025-06-03 12:30:00,13.21,13.25,13.18,13.21,956899.0,13.1488,13.1887,13.119,13.1488,956899.0
2025-06-03 13:00:00,13.2,13.23,13.15,13.18,710983.0,13.1389,13.1688,13.0891,13.119,710983.0
2025-06-03 13:30:00,13.18,13.19,13.1,13.16,1570308.0,13.119,13.1289,13.0394,13.0991,1570308.0
2025-06-03 14:00:00,13.16,13.28,13.15,13.17,2523976.0,13.0991,13.2185,13.0891,13.109,2523976.0
2025-06-03 14:30:00,13.17,13.19,13.12,13.17,764287.0,13.109,13.1289,13.0593,13.109,764287.0
2025-06-03 15:00:00,13.18,13.25,13.16,13.23,973461.0,13.119,13.1887,13.0991,13.1688,973461.0
2025-06-03 15:30:00,13.23,13.32,13.18,13.21,1873400.0,13.1688,13.2583,13.119,13.1488,1873400.0
2025-06-04 09:30:00,13.2,13.21,13.03,13.17,1772193.0,13.1389,13.1488,12.9697,13.109,1772193.0
2025-06-04 10:00:00,13.18,13.38,13.16,13.2,1966238.0,13.119,13.3181,13.0991,13.1389,1966238.0
2025-06-04 10:30:00,13.2,13.34,13.18,13.29,1064159.0,13.1389,13.2782,13.119,13.2285,1064159.0
2025-06-04 11:00:00,13.29,13.32,13.24,13.29,802133.0,13.2285,13.2583,13.1787,13.2285,802133.0
2025-06-04 11:30:00,13.29,13.34,13.24,13.29,1271608.0,13.2285,13.2782,13.1787,13.2285,1271608.0
2025-06-04 12:00:00,13.3,13.38,13.28,13.33,647922.0,13.2384,13.3181,13.2185,13.2683,647922.0
2025-06-04 12:30:00,13.33,13.34,13.26,13.28,574125.0,13.2683,13.2782,13.1986,13.2185,574125.0
2025-06-04 13:00:00,13.28,13.28,13.22,13.23,676425.0,13.2185,13.2185,13.1588,13.1688,676425.0
2025-06-04 13:30:00,13.22,13.24,13.18,13.19,379657.0,13.1588,13.1787,13.119,13.1289,379657.0
2025-06-04 14:00:00,13.2,13.25,13.17,13.23,1080607.0,13.1389,13.1887,13.109,13.1688,1080607.0
2025-06-04 14:30:00,13.23,13.28,13.22,13.28,597775.0,13.1688,13.2185,13.1588,13.2185,597775.0
2025-06-04 15:00:00,13.28,13.29,13.24,13.25,947082.0,13.2185,13.2285,13.1787,13.1887,947082.0
2025-06-04 15:30:00,13.25,13.33,13.23,13.33,942914.0,13.1887,13.2683,13.1688,13.2683,942914.0
2025-06-05 09:30:00,13.28,13.61,13.28,13.53,2465585.0,13.2185,13.547,13.2185,13.4674,2465585.0
2025-06-05 10:00:00,13.54,13.55,13.36,13.39,1072111.0,13.4773,13.4873,13.2982,13.328,1072111.0
2025-06-05 10:30:00,13.4,13.53,13.26,13.29,2417546.0,13.338,13.4674,13.1986,13.2285,2417546.0
2025-06-05 11:00:00,13.29,13.31,13.15,13.16,832163.0,13.2285,13.2484,13.0891,13.0991,832163.0
2025-06-05 11:30:00,13.15,13.19,13.12,13.14,826205.0,13.0891,13.1289,13.0593,13.0792,826205.0
2025-06-05 12:00:00,13.13,13.18,13.07,13.09,1035519.0,13.0692,13.119,13.0095,13.0294,1035519.0
2025-06-05 12:30:00,13.09,13.36,13.08,13.34,1270436.0,13.0294,13.2982,13.0195,13.2782,1270436.0
2025-06-05 13:00:00,13.34,13.36,13.13,13.16,519500.0,13.2782,13.2982,13.0692,13.0991,519500.0
2025-06-05 13:30:00,13.15,13.16,13.1,13.13,348190.0,13.0891,13.0991,13.0394,13.0692,348190.0
2025-06-05 14:00:00,13.14,13.34,13.11,13.21,1027784.0,13.0792,13.2782,13.0493,13.1488,1027784.0
2025-06-05 14:30:00,13.2,13.23,13.16,13.2,928965.0,13.1389,13.1688,13.0991,13.1389,928965.0
2025-06-05 15:00:00,13.21,13.52,13.18,13.41,1691334.0,13.1488,13.4574,13.119,13.3479,1691334.0
2025-06-05 15:30:00,13.41,13.41,13.26,13.32,1394808.0,13.3479,13.3479,13.1986,13.2583,1394808.0
2025-06-06 09:30:00,12.78,12.92,12.66,12.86,2978298.0,12.7208,12.8602,12.6014,12.8005,2978298.0
2025-06-06 10:00:00,12.86,12.95,12.81,12.84,1134384.0,12.8005,12.8901,12.7507,12.7806,1134384.0
2025-06-06 10:30:00,12.84,12.86,12.71,12.75,1063572.0,12.7806,12.8005,12.6512,12.691,1063572.0
2025-06-06 11:00:00,12.74,12.93,12.66,12.81,1908346.0,12.681,12.8701,12.6014,12.7507,1908346.0
2025-06-06 11:30:00,12.81,12.85,12.74,12.77,344747.0,12.7507,12.7905,12.681,12.7109,344747.0
2025-06-06 12:00:00,12.77,12.78,12.72,12.76,376375.0,12.7109,12.7208,12.6611,12.7009,376375.0
2025-06-06 12:30:00,12.75,12.9,12.72,12.85,454021.0,12.691,12.8403,12.6611,12.7905,454021.0
2025-06-06 13:00:00,12.86,12.9,12.82,12.86,333876.0,12.8005,12.8403,12.7607,12.8005,333876.0
2025-06-06 13:30:00,12.87,12.87,12.82,12.84,150700.0,12.8104,12.8104,12.7607,12.7806,150700.0
2025-06-06 14:00:00,12.84,12.85,12.79,12.85,551915.0,12.7806,12.7905,12.7308,12.7905,551915.0
2025-06-06 14:30:00,12.84,12.85,12.77,12.81,1330996.0,12.7806,12.7905,12.7109,12.7507,1330996.0
2025-06-06 15:00:00,12.81,12.81,12.71,12.76,1043274.0,12.7507,12.7507,12.6512,12.7009,1043274.0
2025-06-06 15:30:00,12.77,12.79,12.67,12.71,1310096.0,12.7109,12.7308,12.6113,12.6512,1310096.0
2025-06-09 09:30:00,12.35,12.58,12.32,12.53,2128733.0,12.2928,12.5218,12.263,12.472,2128733.0
2025-06-09 10:00:00,12.53,12.54,12.38,12.42,1100687.0,12.472,12.482,12.3227,12.3625,1100687.0
2025-06-09 10:30:00,12.42,12.58,12.37,12.53,1495852.0,12.3625,12.5218,12.3127,12.472,1495852.0
2025-06-09 11:00:00,12.52,12.53,12.48,12.53,461783.0,12.462,12.472,12.4222,12.472,461783.0
2025-06-09 11:30:00,12.52,12.52,12.45,12.47,292080.0,12.462,12.462,12.3924,12.4123,292080.0
2025-06-09 12:00:00,12.48,12.49,12.43,12.44,324933.0,12.4222,12.4322,12.3725,12.3824,324933.0
2025-06-09 12:30:00,12.45,12.45,12.37,12.42,641438.0,12.3924,12.3924,12.3127,12.3625,641438.0
2025-06-09 13:00:00,12.42,12.43,12.34,12.36,740872.0,12.3625,12.3725,12.2829,12.3028,740872.0
2025-06-09 13:30:00,12.36,12.38,12.31,12.33,896698.0,12.3028,12.3227,12.253,12.2729,896698.0
2025-06-09 14:00:00,12.33,12.33,12.27,12.31,688940.0,12.2729,12.2729,12.2132,12.253,688940.0
2025-06-09 14:30:00,12.3,12.36,12.28,12.31,1032769.0,12.2431,12.3028,12.2232,12.253,1032769.0
2025-06-09 15:00:00,12.3,12.35,12.29,12.35,1052089.0,12.2431,12.2928,12.2331,12.2928,1052089.0
2025-06-09 15:30:00,12.35,12.46,12.34,12.45,1662191.0,12.2928,12.4023,12.2829,12.3924,1662191.0
2025-06-10 09:30:00,12.25,12.33,12.22,12.24,1590725.0,12.1933,12.2729,12.1634,12.1833,1590725.0
2025-06-10 10:00:00,12.24,12.24,12.1,12.13,1437317.0,12.1833,12.1833,12.044,12.0738,1437317.0
2025-06-10 10:30:00,12.13,12.2,12.08,12.19,1209967.0,12.0738,12.1435,12.0241,12.1336,1209967.0
2025-06-10 11:00:00,12.19,12.22,12.14,12.15,995352.0,12.1336,12.1634,12.0838,12.0938,995352.0
2025-06-10 11:30:00,12.15,12.29,12.15,12.21,1139044.0,12.0938,12.2331,12.0938,12.1535,1139044.0
2025-06-10 12:00:00,12.21,12.24,12.17,12.19,447598.0,12.1535,12.1833,12.1137,12.1336,447598.0
2025-06-10 12:30:00,12.18,12.19,12.16,12.18,446174.0,12.1236,12.1336,12.1037,12.1236,446174.0
2025-06-10 13:00:00,12.17,12.22,12.17,12.21,404416.0,12.1137,12.1634,12.1137,12.1535,404416.0
2025-06-10 13:30:00,12.22,12.29,12.21,12.29,619446.0,12.1634,12.2331,12.1535,12.2331,619446.0
2025-06-10 14:00:00,12.29,12.37,12.28,12.35,793090.0,12.2331,12.3127,12.2232,12.2928,793090.0
2025-06-10 14:30:00,12.35,12.35,12.23,12.25,534164.0,12.2928,12.2928,12.1734,12.1933,534164.0
2025-06-10 15:00:00,12.24,12.27,12.19,12.25,832160.0,12.1833,12.2132,12.1336,12.1933,832160.0
2025-06-10 15:30:00,12.25,12.34,12.24,12.24,998302.0,12.1933,12.2829,12.1833,12.1833,998302.0
2025-06-11 09:30:00,12.06,12.23,12.06,12.14,2347627.0,12.0042,12.1734,12.0042,12.0838,2347627.0
2025-06-11 10:00:00,12.14,12.19,12.0,12.04,1614186.0,12.0838,12.1336,11.9444,11.9843,1614186.0
2025-06-11 10:30:00,12.05,12.09,12.02,12.05,878813.0,11.9942,12.034,11.9644,11.9942,878813.0
2025-06-11 11:00:00,12.05,12.12,12.01,12.07,771189.0,11.9942,12.0639,11.9544,12.0141,771189.0
2025-06-11 11:30:00,12.07,12.16,12.04,12.14,704181.0,12.0141,12.1037,11.9843,12.0838,704181.0
2025-06-11 12:00:00,12.13,12.29,12.12,12.2,1012876.0,12.0738,12.2331,12.0639,12.1435,1012876.0
2025-06-11 12:30:00,12.2,12.24,12.16,12.18,395297.0,12.1435,12.1833,12.1037,12.1236,395297.0
2025-06-11 13:00:00,12.18,12.19,12.07,12.08,738063.0,12.1236,12.1336,12.0141,12.0241,738063.0
2025-06-11 13:30:00,12.08,12.18,12.07,12.18,513185.0,12.0241,12.1236,12.0141,12.1236,513185.0
2025-06-11 14:00:00,12.18,12.45,12.14,12.33,1808098.0,12.1236,12.3924,12.0838,12.2729,1808098.0
2025-06-11 14:30:00,12.34,12.4,12.26,12.36,933508.0,12.2829,12.3426,12.2032,12.3028,933508.0
2025-06-11 15:00:00,12.35,12.44,12.33,12.4,998787.0,12.2928,12.3824,12.2729,12.3426,998787.0
2025-06-11 15:30:00,12.4,12.45,12.36,12.38,1204564.0,12.3426,12.3924,12.3028,12.3227,1204564.0
2025-06-12 09:30:00,12.65,12.74,12.6,12.69,1823625.0,12.5914,12.681,12.5417,12.6313,1823625.0
2025-06-12 10:00:00,12.69,12.71,12.5,12.52,1723895.0,12.6313,12.6512,12.4421,12.462,1723895.0
2025-06-12 10:30:00,12.51,12.55,12.46,12.54,1130069.0,12.4521,12.4919,12.4023,12.482,1130069.0
2025-06-12 11:00:00,12.53,12.69,12.48,12.62,1535134.0,12.472,12.6313,12.4222,12.5616,1535134.0
2025-06-12 11:30:00,12.63,12.69,12.6,12.61,587243.0,12.5715,12.6313,12.5417,12.5516,587243.0
2025-06-12 12:00:00,12.61,12.66,12.55,12.6,1358862.0,12.5516,12.6014,12.4919,12.5417,1358862.0
2025-06-12 12:30:00,12.6,12.66,12.54,12.58,653565.0,12.5417,12.6014,12.482,12.5218,653565.0
2025-06-12 13:00:00,12.58,12.58,12.5,12.55,414333.0,12.5218,12.5218,12.4421,12.4919,414333.0
2025-06-12 13:30:00,12.55,12.56,12.5,12.53,470925.0,12.4919,12.5019,12.4421,12.472,470925.0
2025-06-12 14:00:00,12.52,12.58,12.49,12.57,482307.0,12.462,12.5218,12.4322,12.5118,482307.0
2025-06-12 14:30:00,12.56,12.58,12.53,12.54,440363.0,12.5019,12.5218,12.472,12.482,440363.0
2025-06-12 15:00:00,12.54,12.58,12.54,12.57,339636.0,12.482,12.5218,12.482,12.5118,339636.0
2025-06-12 15:30:00,12.57,12.63,12.54,12.54,1141576.0,12.5118,12.5715,12.482,12.482,1141576.0
2025-06-13 09:30:00,13.1,13.21,12.88,13.18,3375682.0,13.0394,13.1488,12.8204,13.119,3375682.0
2025-06-13 10:00:00,13.13,13.2,13.01,13.17,2146473.0,13.0692,13.1389,12.9498,13.109,2146473.0
2025-06-13 10:30:00,13.17,13.18,12.99,13.0,1731684.0,13.109,13.119,12.9299,12.9398,1731684.0
2025-06-13 11:00:00,13.0,13.02,12.9,12.94,1384262.0,12.9398,12.9597,12.8403,12.8801,1384262.0
2025-06-13 11:30:00,12.95,12.96,12.84,12.88,891266.0,12.8901,12.9,12.7806,12.8204,891266.0
2025-06-13 12:00:00,12.88,12.9,12.8,12.89,884517.0,12.8204,12.8403,12.7407,12.8303,884517.0
2025-06-13 12:30:00,12.88,12.94,12.83,12.87,889831.0,12.8204,12.8801,12.7706,12.8104,889831.0
2025-06-13 13:00:00,12.88,13.01,12.85,13.01,1158698.0,12.8204,12.9498,12.7905,12.9498,1158698.0
2025-06-13 13:30:00,13.01,13.02,12.94,12.99,730329.0,12.9498,12.9597,12.8801,12.9299,730329.0
2025-06-13 14:00:00,12.99,13.22,12.96,13.21,1964426.0,12.9299,13.1588,12.9,13.1488,1964426.0
2025-06-13 14:30:00,13.21,13.31,13.15,13.16,2267235.0,13.1488,13.2484,13.0891,13.0991,2267235.0
2025-06-13 15:00:00,13.16,13.36,13.14,13.33,1282857.0,13.0991,13.2982,13.0792,13.2683,1282857.0
2025-06-13 15:30:00,13.33,13.37,13.21,13.24,2301245.0,13.2683,13.3081,13.1488,13.1787,2301245.0
2025-06-16 09:30:00,12.86,13.0,12.74,12.81,3014196.0,12.8005,12.9398,12.681,12.7507,3014196.0
2025-06-16 10:00:00,12.8,12.83,12.64,12.72,2126730.0,12.7407,12.7706,12.5815,12.6611,2126730.0
2025-06-16 10:30:00,12.72,12.72,12.57,12.62,1220475.0,12.6611,12.6611,12.5118,12.5616,1220475.0
2025-06-16 11:00:00,12.63,12.8,12.62,12.78,1574662.0,12.5715,12.7407,12.5616,12.7208,1574662.0
2025-06-16 11:30:00,12.77,12.85,12.74,12.82,1180530.0,12.7109,12.7905,12.681,12.7607,1180530.0
2025-06-16 12:00:00,12.81,12.82,12.7,12.74,570182.0,12.7507,12.7607,12.6412,12.681,570182.0
2025-06-16 12:30:00,12.74,12.76,12.7,12.75,347908.0,12.681,12.7009,12.6412,12.691,347908.0
2025-06-16 13:00:00,12.75,12.79,12.7,12.71,323662.0,12.691,12.7308,12.6412,12.6512,323662.0
2025-06-16 13:30:00,12.71,12.82,12.69,12.81,787176.0,12.6512,12.7607,12.6313,12.7507,787176.0
2025-06-16 14:00:00,12.81,12.83,12.76,12.82,548351.0,12.7507,12.7706,12.7009,12.7607,548351.0
2025-06-16 14:30:00,12.82,12.9,12.82,12.85,663827.0,12.7607,12.8403,12.7607,12.7905,663827.0
2025-06-16 15:00:00,12.85,12.91,12.82,12.88,1307648.0,12.7905,12.8502,12.7607,12.8204,1307648.0
2025-06-16 15:30:00,12.88,12.9,12.78,12.79,1490537.0,12.8204,12.8403,12.7208,12.7308,1490537.0
2025-06-17 09:30:00,13.09,13.12,12.89,12.91,2601401.0,13.0294,13.0593,12.8303,12.8502,2601401.0
2025-06-17 10:00:00,12.9,12.96,12.86,12.94,1631062.0,12.8403,12.9,12.8005,12.8801,1631062.0
2025-06-17 10:30:00,12.93,13.0,12.89,12.95,1435293.0,12.8701,12.9398,12.8303,12.8901,1435293.0
2025-06-17 11:00:00,12.95,12.97,12.85,12.96,1682478.0,12.8901,12.91,12.7905,12.9,1682478.0
2025-06-17 11:30:00,12.96,13.0,12.92,12.98,817884.0,12.9,12.9398,12.8602,12.9199,817884.0
2025-06-17 12:00:00,12.98,12.98,12.87,12.88,817327.0,12.9199,12.9199,12.8104,12.8204,817327.0
2025-06-17 12:30:00,12.88,13.04,12.86,13.03,1309065.0,12.8204,12.9796,12.8005,12.9697,1309065.0
2025-06-17 13:00:00,13.03,13.11,12.98,13.11,1263794.0,12.9697,13.0493,12.9199,13.0493,1263794.0
2025-06-17 13:30:00,13.11,13.17,13.0,13.09,1418651.0,13.0493,13.109,12.9398,13.0294,1418651.0
2025-06-17 14:00:00,13.1,13.18,13.07,13.15,1218536.0,13.0394,13.119,13.0095,13.0891,1218536.0
2025-06-17 14:30:00,13.16,13.21,13.11,13.12,750802.0,13.0991,13.1488,13.0493,13.0593,750802.0
2025-06-17 15:00:00,13.12,13.19,13.11,13.13,531231.0,13.0593,13.1289,13.0493,13.0692,531231.0
2025-06-17 15:30:00,13.13,13.23,13.11,13.2,1445134.0,13.0692,13.1688,13.0493,13.1389,1445134.0
2025-06-18 09:30:00,13.23,13.36,13.04,13.1,2171460.0,13.1688,13.2982,12.9796,13.0394,2171460.0
2025-06-18 10:00:00,13.1,13.12,12.8,12.82,1772688.0,13.0394,13.0593,12.7407,12.7607,1772688.0
2025-06-18 10:30:00,12.81,12.83,12.75,12.77,1191414.0,12.7507,12.7706,12.691,12.7109,1191414.0
2025-06-18 11:00:00,12.77,12.8,12.73,12.78,1140673.0,12.7109,12.7407,12.6711,12.7208,1140673.0
2025-06-18 11:30:00,12.77,12.85,12.76,12.84,845791.0,12.7109,12.7905,12.7009,12.7806,845791.0
2025-06-18 12:00:00,12.84,12.85,12.76,12.8,547158.0,12.7806,12.7905,12.7009,12.7407,547158.0
2025-06-18 12:30:00,12.8,12.84,12.76,12.82,643577.0,12.7407,12.7806,12.7009,12.7607,643577.0
2025-06-18 13:00:00,12.83,12.88,12.8,12.86,336794.0,12.7706,12.8204,12.7407,12.8005,336794.0
2025-06-18 13:30:00,12.86,12.94,12.8,12.87,858957.0,12.8005,12.8801,12.7407,12.8104,858957.0
2025-06-18 14:00:00,12.86,12.93,12.68,12.82,1755341.0,12.8005,12.8701,12.6213,12.7607,1755341.0
2025-06-18 14:30:00,12.82,13.09,12.69,13.06,2298093.0,12.7607,13.0294,12.6313,12.9995,2298093.0
2025-06-18 15:00:00,13.07,13.11,12.89,13.08,1885757.0,13.0095,13.0493,12.8303,13.0195,1885757.0
2025-06-18 15:30:00,13.08,13.11,12.94,13.01,1737034.0,13.0195,13.0493,12.8801,12.9498,1737034.0
2025-06-20 09:30:00,12.75,12.94,12.72,12.85,1551776.0,12.691,12.8801,12.6611,12.7905,1551776.0
2025-06-20 10:00:00,12.86,12.97,12.81,12.88,921301.0,12.8005,12.91,12.7507,12.8204,921301.0
2025-06-20 10:30:00,12.89,13.09,12.85,13.06,2204841.0,12.8303,13.0294,12.7905,12.9995,2204841.0
2025-06-20 11:00:00,13.06,13.13,13.01,13.06,871121.0,12.9995,13.0692,12.9498,12.9995,871121.0
2025-06-20 11:30:00,13.07,13.14,12.98,13.13,683383.0,13.0095,13.0792,12.9199,13.0692,683383.0
2025-06-20 12:00:00,13.13,13.15,13.06,13.08,456679.0,13.0692,13.0891,12.9995,13.0195,456679.0
2025-06-20 12:30:00,13.09,13.11,13.03,13.07,445727.0,13.0294,13.0493,12.9697,13.0095,445727.0
2025-06-20 13:00:00,13.08,13.21,13.02,13.21,1102669.0,13.0195,13.1488,12.9597,13.1488,1102669.0
2025-06-20 13:30:00,13.21,13.24,13.15,13.16,573315.0,13.1488,13.1787,13.0891,13.0991,573315.0
2025-06-20 14:00:00,13.16,13.18,13.06,13.09,658167.0,13.0991,13.119,12.9995,13.0294,658167.0
2025-06-20 14:30:00,13.09,13.18,13.06,13.16,405718.0,13.0294,13.119,12.9995,13.0991,405718.0
2025-06-20 15:00:00,13.16,13.17,13.05,13.1,524345.0,13.0991,13.109,12.9896,13.0394,524345.0
2025-06-20 15:30:00,13.09,13.13,13.01,13.1,1182943.0,13.0294,13.0692,12.9498,13.0394,1182943.0