date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 14:00:00,25.61,25.66,25.51,25.54,28857.36,11.2725,11.2945,11.2285,11.2417,28857.36
2006-07-20 14:30:00,25.54,25.61,25.53,25.55,22588.72,11.2417,11.2725,11.2373,11.2461,22588.72
2006-07-20 15:00:00,25.54,25.56,25.45,25.49,29938.16,11.2417,11.2505,11.2021,11.2197,29938.16
2006-07-20 15:30:00,25.48,25.49,25.37,25.37,57066.24,11.2153,11.2197,11.1668,11.1668,57066.24
2006-07-21 09:30:00,25.41,25.41,25.17,25.23,48203.68,11.1844,11.1844,11.0788,11.1052,48203.68
2006-07-21 10:00:00,25.22,25.22,25.09,25.12,30262.4,11.1008,11.1008,11.0436,11.0568,30262.4
2006-07-21 10:30:00,25.09,25.19,25.06,25.14,22264.48,11.0436,11.0876,11.0304,11.0656,22264.48
2006-07-21 11:00:00,25.14,25.14,25.03,25.04,37395.68,11.0656,11.0656,11.0172,11.0216,37395.68
2006-07-21 11:30:00,25.05,25.1,25.03,25.07,25831.12,11.026,11.048,11.0172,11.0348,25831.12
2006-07-21 12:00:00,25.07,25.1,25.0,25.1,23777.6,11.0348,11.048,11.004,11.048,23777.6
2006-07-21 12:30:00,25.09,25.09,25.0,25.0,23237.2,11.0436,11.0436,11.004,11.004,23237.2
2006-07-21 13:00:00,25.01,25.06,25.0,25.01,42799.68,11.0084,11.0304,11.004,11.0084,42799.68
2006-07-21 13:30:00,25.0,25.08,25.0,25.05,41070.4,11.004,11.0392,11.004,11.026,41070.4
2006-07-21 14:00:00,25.04,25.06,25.0,25.06,23669.52,11.0216,11.0304,11.004,11.0304,23669.52
2006-07-21 14:30:00,25.06,25.06,24.99,24.99,36963.36,11.0304,11.0304,10.9996,10.9996,36963.36
2006-07-21 15:00:00,25.0,25.03,24.98,25.01,45069.36,11.004,11.0172,10.9952,11.0084,45069.36
2006-07-21 15:30:00,25.01,25.07,24.95,24.95,52310.72,11.0084,11.0348,10.982,10.982,52310.72
2006-07-24 09:30:00,25.12,25.12,24.96,25.07,17941.28,11.0568,11.0568,10.9864,11.0348,17941.28
2006-07-24 10:00:00,25.11,25.24,25.07,25.18,44096.64,11.0524,11.1096,11.0348,11.0832,44096.64
2006-07-24 10:30:00,25.16,25.47,25.16,25.47,91759.92,11.0744,11.2109,11.0744,11.2109,91759.92
2006-07-24 11:00:00,25.43,25.47,25.29,25.37,25398.8,11.1933,11.2109,11.1316,11.1668,25398.8
2006-07-24 11:30:00,25.34,25.4,25.34,25.35,11888.8,11.1536,11.18,11.1536,11.158,11888.8
2006-07-24 12:00:00,25.35,25.39,25.32,25.38,9943.36,11.158,11.1756,11.1448,11.1712,9943.36
2006-07-24 12:30:00,25.37,25.39,25.29,25.3,12321.12,11.1668,11.1756,11.1316,11.136,12321.12
2006-07-24 13:00:00,25.3,25.34,25.26,25.26,32315.92,11.136,11.1536,11.1184,11.1184,32315.92
2006-07-24 13:30:00,25.26,25.31,25.24,25.29,33072.48,11.1184,11.1404,11.1096,11.1316,33072.48
2006-07-24 14:00:00,25.27,25.28,25.22,25.23,20967.52,11.1228,11.1272,11.1008,11.1052,20967.52
2006-07-24 14:30:00,25.24,25.28,25.23,25.27,28100.8,11.1096,11.1272,11.1052,11.1228,28100.8
2006-07-24 15:00:00,25.26,25.33,25.26,25.32,30370.48,11.1184,11.1492,11.1184,11.1448,30370.48
2006-07-24 15:30:00,25.33,25.42,25.31,25.41,46690.56,11.1492,11.1889,11.1404,11.1844,46690.56
2006-07-25 09:30:00,25.43,25.44,25.29,25.36,29613.92,11.1933,11.1977,11.1316,11.1624,29613.92
2006-07-25 10:00:00,25.37,25.47,25.37,25.41,45177.44,11.1668,11.2109,11.1668,11.1844,45177.44
2006-07-25 10:30:00,25.39,25.42,25.27,25.42,36422.96,11.1756,11.1889,11.1228,11.1889,36422.96
2006-07-25 11:00:00,25.44,25.47,25.43,25.43,19670.56,11.1977,11.2109,11.1933,11.1933,19670.56
2006-07-25 11:30:00,25.44,25.47,25.43,25.46,17184.72,11.1977,11.2109,11.1933,11.2065,17184.72
2006-07-25 12:00:00,25.45,25.47,25.43,25.45,19238.24,11.2021,11.2109,11.1933,11.2021,19238.24
2006-07-25 12:30:00,25.45,25.5,25.45,25.49,22372.56,11.2021,11.2241,11.2021,11.2197,22372.56
2006-07-25 13:00:00,25.49,25.52,25.46,25.5,17617.04,11.2197,11.2329,11.2065,11.2241,17617.04
2006-07-25 13:30:00,25.5,25.51,25.44,25.45,11132.24,11.2241,11.2285,11.1977,11.2021,11132.24
2006-07-25 14:00:00,25.45,25.46,25.37,25.41,17833.2,11.2021,11.2065,11.1668,11.1844,17833.2
2006-07-25 14:30:00,25.38,25.47,25.36,25.45,28965.44,11.1712,11.2109,11.1624,11.2021,28965.44
2006-07-25 15:00:00,25.45,25.54,25.43,25.48,41394.64,11.2021,11.2417,11.1933,11.2153,41394.64
2006-07-25 15:30:00,25.48,25.51,25.42,25.45,41610.8,11.2153,11.2285,11.1889,11.2021,41610.8
2006-07-26 09:30:00,25.45,25.56,25.42,25.47,27776.56,11.2021,11.2505,11.1889,11.2109,27776.56
2006-07-26 10:00:00,25.48,25.51,25.42,25.45,34801.76,11.2153,11.2285,11.1889,11.2021,34801.76
2006-07-26 10:30:00,25.45,25.47,25.39,25.43,44096.64,11.2021,11.2109,11.1756,11.1933,44096.64
2006-07-26 11:00:00,25.45,25.47,25.41,25.41,31127.04,11.2021,11.2109,11.1844,11.1844,31127.04
2006-07-26 11:30:00,25.41,25.47,25.4,25.46,49932.96,11.1844,11.2109,11.18,11.2065,49932.96
2006-07-26 12:00:00,25.45,25.5,25.44,25.46,59876.32,11.2021,11.2241,11.1977,11.2065,59876.32
2006-07-26 12:30:00,25.46,25.49,25.42,25.45,29397.76,11.2065,11.2197,11.1889,11.2021,29397.76
2006-07-26 13:00:00,25.46,25.48,25.44,25.46,18589.76,11.2065,11.2153,11.1977,11.2065,18589.76
2006-07-26 13:30:00,25.46,25.48,25.42,25.45,53499.6,11.2065,11.2153,11.1889,11.2021,53499.6
2006-07-26 14:00:00,25.47,25.54,25.42,25.51,49284.48,11.2109,11.2417,11.1889,11.2285,49284.48
2006-07-26 14:30:00,25.51,25.57,25.47,25.52,26587.68,11.2285,11.2549,11.2109,11.2329,26587.68
2006-07-26 15:00:00,25.52,25.55,25.46,25.54,37179.52,11.2329,11.2461,11.2065,11.2417,37179.52
2006-07-26 15:30:00,25.54,25.57,25.51,25.57,54148.08,11.2417,11.2549,11.2285,11.2549,54148.08
2006-07-27 09:30:00,25.7,25.72,25.62,25.62,18805.92,11.3121,11.3209,11.2769,11.2769,18805.92
2006-07-27 10:00:00,25.66,25.68,25.59,25.65,28208.88,11.2945,11.3033,11.2637,11.2901,28208.88
2006-07-27 10:30:00,25.65,25.66,25.55,25.6,36639.12,11.2901,11.2945,11.2461,11.2681,36639.12
2006-07-27 11:00:00,25.6,25.71,25.59,25.69,49608.72,11.2681,11.3165,11.2637,11.3077,49608.72
2006-07-27 11:30:00,25.68,25.73,25.67,25.73,24426.08,11.3033,11.3253,11.2989,11.3253,24426.08
2006-07-27 12:00:00,25.73,25.75,25.7,25.74,48527.92,11.3253,11.3341,11.3121,11.3297,48527.92
2006-07-27 12:30:00,25.74,25.78,25.73,25.77,41394.64,11.3297,11.3473,11.3253,11.3429,41394.64
2006-07-27 13:00:00,25.78,25.8,25.68,25.71,27668.48,11.3473,11.3561,11.3033,11.3165,27668.48
2006-07-27 13:30:00,25.7,25.74,25.61,25.68,37503.76,11.3121,11.3297,11.2725,11.3033,37503.76
2006-07-27 14:00:00,25.68,25.68,25.61,25.68,61497.52,11.3033,11.3033,11.2725,11.3033,61497.52
2006-07-27 14:30:00,25.68,25.68,25.58,25.65,24642.24,11.3033,11.3033,11.2593,11.2901,24642.24
2006-07-27 15:00:00,25.65,25.68,25.57,25.58,23669.52,11.2901,11.3033,11.2549,11.2593,23669.52
2006-07-27 15:30:00,25.57,25.59,25.48,25.49,48095.6,11.2549,11.2637,11.2153,11.2197,48095.6
2006-07-28 09:30:00,25.7,25.88,25.64,25.85,27128.08,11.3121,11.3913,11.2857,11.3781,27128.08
2006-07-28 10:00:00,25.87,25.88,25.77,25.77,36422.96,11.3869,11.3913,11.3429,11.3429,36422.96
2006-07-28 10:30:00,25.77,25.91,25.77,25.91,43664.32,11.3429,11.4045,11.3429,11.4045,43664.32
2006-07-28 11:00:00,25.91,25.97,25.89,25.93,39016.88,11.4045,11.4309,11.3957,11.4133,39016.88
2006-07-28 11:30:00,25.92,25.99,25.91,25.97,23345.28,11.4089,11.4397,11.4045,11.4309,23345.28
2006-07-28 12:00:00,25.97,26.04,25.95,26.04,20319.04,11.4309,11.4618,11.4221,11.4618,20319.04
2006-07-28 12:30:00,26.03,26.09,26.03,26.08,18481.68,11.4573,11.4838,11.4573,11.4794,18481.68
2006-07-28 13:00:00,26.08,26.1,26.05,26.08,22696.8,11.4794,11.4882,11.4662,11.4794,22696.8
2006-07-28 13:30:00,26.08,26.08,26.04,26.04,15671.6,11.4794,11.4794,11.4618,11.4618,15671.6
2006-07-28 14:00:00,26.05,26.05,26.01,26.01,18157.44,11.4662,11.4662,11.4485,11.4485,18157.44
2006-07-28 14:30:00,26.02,26.06,26.0,26.03,29505.84,11.4529,11.4706,11.4441,11.4573,29505.84
2006-07-28 15:00:00,26.04,26.05,25.98,26.0,44961.28,11.4618,11.4662,11.4353,11.4441,44961.28
2006-07-28 15:30:00,26.0,26.0,25.93,25.99,68846.96,11.4441,11.4441,11.4133,11.4397,68846.96
2006-07-31 09:30:00,26.03,26.03,25.93,25.93,39881.52,11.4573,11.4573,11.4133,11.4133,39881.52
2006-07-31 10:00:00,25.93,25.94,25.82,25.93,39449.2,11.4133,11.4177,11.3649,11.4133,39449.2
2006-07-31 10:30:00,25.93,25.93,25.81,25.86,14374.64,11.4133,11.4133,11.3605,11.3825,14374.64
2006-07-31 11:00:00,25.86,25.91,25.75,25.76,22912.96,11.3825,11.4045,11.3341,11.3385,22912.96
2006-07-31 11:30:00,25.75,25.88,25.71,25.8,29289.68,11.3341,11.3913,11.3165,11.3561,29289.68
2006-07-31 12:00:00,25.8,25.84,25.71,25.8,30046.24,11.3561,11.3737,11.3165,11.3561,30046.24
2006-07-31 12:30:00,25.8,25.82,25.71,25.75,19778.64,11.3561,11.3649,11.3165,11.3341,19778.64
2006-07-31 13:00:00,25.75,25.79,25.71,25.75,16536.24,11.3341,11.3517,11.3165,11.3341,16536.24
2006-07-31 13:30:00,25.76,25.82,25.75,25.8,17941.28,11.3385,11.3649,11.3341,11.3561,17941.28
2006-07-31 14:00:00,25.79,25.83,25.77,25.8,23021.04,11.3517,11.3693,11.3429,11.3561,23021.04
2006-07-31 14:30:00,25.8,25.84,25.79,25.81,29505.84,11.3561,11.3737,11.3517,11.3605,29505.84
2006-07-31 15:00:00,25.81,25.99,25.8,25.93,56633.92,11.3605,11.4397,11.3561,11.4133,56633.92
2006-07-31 15:30:00,25.93,25.97,25.79,25.89,65064.16,11.4133,11.4309,11.3517,11.3957,65064.16
2006-08-01 09:30:00,25.91,25.91,25.68,25.78,79654.96,11.4045,11.4045,11.3033,11.3473,79654.96
2006-08-01 10:00:00,25.78,25.8,25.66,25.8,46906.72,11.3473,11.3561,11.2945,11.3561,46906.72
2006-08-01 10:30:00,25.8,26.02,25.8,25.96,40421.92,11.3561,11.4529,11.3561,11.4265,40421.92
2006-08-01 11:00:00,25.95,26.08,25.95,26.03,57498.56,11.4221,11.4794,11.4221,11.4573,57498.56
2006-08-01 11:30:00,26.04,26.07,25.98,26.0,56850.08,11.4618,11.475,11.4353,11.4441,56850.08
2006-08-01 12:00:00,26.0,26.05,25.98,26.0,37071.44,11.4441,11.4662,11.4353,11.4441,37071.44
2006-08-01 12:30:00,26.0,26.02,25.94,25.99,28316.96,11.4441,11.4529,11.4177,11.4397,28316.96
2006-08-01 13:00:00,25.99,26.0,25.96,25.97,56309.68,11.4397,11.4441,11.4265,11.4309,56309.68
2006-08-01 13:30:00,25.95,26.01,25.91,25.98,33612.88,11.4221,11.4485,11.4045,11.4353,33612.88
2006-08-01 14:00:00,25.97,25.99,25.94,25.98,58687.44,11.4309,11.4397,11.4177,11.4353,58687.44
2006-08-01 14:30:00,25.95,25.99,25.93,25.95,39557.28,11.4221,11.4397,11.4133,11.4221,39557.28
2006-08-01 15:00:00,25.96,25.98,25.94,25.98,58471.28,11.4265,11.4353,11.4177,11.4353,58471.28
2006-08-01 15:30:00,25.97,26.07,25.97,26.05,231723.52,11.4309,11.475,11.4309,11.4662,231723.52
2006-08-02 09:30:00,26.05,26.05,25.94,25.98,207621.68,11.4662,11.4662,11.4177,11.4353,207621.68
2006-08-02 10:00:00,25.98,25.98,25.86,25.9,67766.16,11.4353,11.4353,11.3825,11.4001,67766.16
2006-08-02 10:30:00,25.91,25.91,25.85,25.9,39989.6,11.4045,11.4045,11.3781,11.4001,39989.6
2006-08-02 11:00:00,25.88,25.98,25.86,25.97,53175.36,11.3913,11.4353,11.3825,11.4309,53175.36
2006-08-02 11:30:00,25.97,25.99,25.91,25.93,51338.0,11.4309,11.4397,11.4045,11.4133,51338.0
2006-08-02 12:00:00,25.95,25.98,25.93,25.97,55769.28,11.4221,11.4353,11.4133,11.4309,55769.28
2006-08-02 12:30:00,25.96,25.98,25.93,25.98,42367.36,11.4265,11.4353,11.4133,11.4353,42367.36
2006-08-02 13:00:00,25.98,25.98,25.93,25.96,29073.52,11.4353,11.4353,11.4133,11.4265,29073.52
2006-08-02 13:30:00,25.97,25.98,25.92,25.95,31127.04,11.4309,11.4353,11.4089,11.4221,31127.04
2006-08-02 14:00:00,25.93,26.01,25.93,25.95,42799.68,11.4133,11.4485,11.4133,11.4221,42799.68
2006-08-02 14:30:00,25.93,25.97,25.89,25.92,37503.76,11.4133,11.4309,11.3957,11.4089,37503.76
2006-08-02 15:00:00,25.9,25.99,25.89,25.91,83870.08,11.4001,11.4397,11.3957,11.4045,83870.08
2006-08-02 15:30:00,25.91,25.98,25.89,25.92,97055.84,11.4045,11.4353,11.3957,11.4089,97055.84
2006-08-03 09:30:00,25.91,25.93,25.8,25.83,141260.56,11.4045,11.4133,11.3561,11.3693,141260.56
2006-08-03 10:00:00,25.82,25.87,25.77,25.83,38800.72,11.3649,11.3869,11.3429,11.3693,38800.72
2006-08-03 10:30:00,25.82,25.83,25.75,25.78,78574.16,11.3649,11.3693,11.3341,11.3473,78574.16
2006-08-03 11:00:00,25.77,25.81,25.72,25.73,30478.56,11.3429,11.3605,11.3209,11.3253,30478.56
2006-08-03 11:30:00,25.73,25.78,25.72,25.73,33288.64,11.3253,11.3473,11.3209,11.3253,33288.64
2006-08-03 12:00:00,25.73,25.76,25.72,25.75,31343.2,11.3253,11.3385,11.3209,11.3341,31343.2
2006-08-03 12:30:00,25.75,25.78,25.73,25.76,83329.68,11.3341,11.3473,11.3253,11.3385,83329.68
2006-08-03 13:00:00,25.75,25.81,25.75,25.78,74250.96,11.3341,11.3605,11.3341,11.3473,74250.96
2006-08-03 13:30:00,25.79,25.81,25.78,25.81,45717.84,11.3517,11.3605,11.3473,11.3605,45717.84
2006-08-03 14:00:00,25.8,25.84,25.78,25.81,62902.56,11.3561,11.3737,11.3473,11.3605,62902.56
2006-08-03 14:30:00,25.81,25.83,25.8,25.83,42691.6,11.3605,11.3693,11.3561,11.3693,42691.6
2006-08-03 15:00:00,25.83,25.85,25.8,25.85,44637.04,11.3693,11.3781,11.3561,11.3781,44637.04
2006-08-03 15:30:00,25.84,25.85,25.81,25.81,119752.64,11.3737,11.3781,11.3605,11.3605,119752.64
2006-08-04 09:30:00,26.04,26.19,26.04,26.19,204487.36,11.4618,11.5278,11.4618,11.5278,204487.36
2006-08-04 10:00:00,26.18,26.22,26.15,26.2,95110.4,11.5234,11.541,11.5102,11.5322,95110.4
2006-08-04 10:30:00,26.2,26.23,26.19,26.2,61713.68,11.5322,11.5454,11.5278,11.5322,61713.68
2006-08-04 11:00:00,26.2,26.27,26.18,26.23,96839.68,11.5322,11.563,11.5234,11.5454,96839.68
2006-08-04 11:30:00,26.23,26.23,26.18,26.19,77061.04,11.5454,11.5454,11.5234,11.5278,77061.04
2006-08-04 12:00:00,26.19,26.23,26.14,26.16,85491.28,11.5278,11.5454,11.5058,11.5146,85491.28
2006-08-04 12:30:00,26.16,26.17,26.13,26.15,72737.84,11.5146,11.519,11.5014,11.5102,72737.84
2006-08-04 13:00:00,26.16,26.18,26.12,26.16,118671.84,11.5146,11.5234,11.497,11.5146,118671.84
2006-08-04 13:30:00,26.17,26.22,26.12,26.18,56201.6,11.519,11.541,11.497,11.5234,56201.6
2006-08-04 14:00:00,26.18,26.23,26.18,26.21,109268.88,11.5234,11.5454,11.5234,11.5366,109268.88
2006-08-04 14:30:00,26.22,26.27,26.2,26.23,99433.6,11.541,11.563,11.5322,11.5454,99433.6
2006-08-04 15:00:00,26.23,26.29,26.21,26.28,119968.8,11.5454,11.5718,11.5366,11.5674,119968.8
2006-08-04 15:30:00,26.28,26.32,26.27,26.3,91435.68,11.5674,11.585,11.563,11.5762,91435.68
2006-08-07 09:30:00,26.33,26.33,26.15,26.33,84950.88,11.5894,11.5894,11.5102,11.5894,84950.88
2006-08-07 10:00:00,26.33,26.51,26.33,26.49,86788.24,11.5894,11.6686,11.5894,11.6598,86788.24
2006-08-07 10:30:00,26.49,26.51,26.47,26.48,57822.8,11.6598,11.6686,11.651,11.6554,57822.8
2006-08-07 11:00:00,26.47,26.5,26.44,26.47,59552.08,11.651,11.6642,11.6378,11.651,59552.08
2006-08-07 11:30:00,26.48,26.5,26.47,26.5,53823.84,11.6554,11.6642,11.651,11.6642,53823.84
2006-08-07 12:00:00,26.5,26.51,26.48,26.49,53607.68,11.6642,11.6686,11.6554,11.6598,53607.68
2006-08-07 12:30:00,26.48,26.5,26.48,26.49,33072.48,11.6554,11.6642,11.6554,11.6598,33072.48
2006-08-07 13:00:00,26.49,26.5,26.47,26.47,42475.44,11.6598,11.6642,11.651,11.651,42475.44
2006-08-07 13:30:00,26.48,26.48,26.46,26.47,24534.16,11.6554,11.6554,11.6466,11.651,24534.16
2006-08-07 14:00:00,26.47,26.47,26.38,26.4,46690.56,11.651,11.651,11.6114,11.6202,46690.56
2006-08-07 14:30:00,26.39,26.39,26.36,26.38,35990.64,11.6158,11.6158,11.6026,11.6114,35990.64
2006-08-07 15:00:00,26.37,26.37,26.28,26.28,57930.88,11.607,11.607,11.5674,11.5674,57930.88
2006-08-07 15:30:00,26.28,26.39,26.28,26.37,214106.48,11.5674,11.6158,11.5674,11.607,214106.48
2006-08-08 09:30:00,26.38,26.38,26.14,26.26,55769.28,11.6114,11.6114,11.5058,11.5586,55769.28
2006-08-08 10:00:00,26.25,26.3,26.22,26.23,36531.04,11.5542,11.5762,11.541,11.5454,36531.04
2006-08-08 10:30:00,26.21,26.22,26.15,26.17,26263.44,11.5366,11.541,11.5102,11.519,26263.44
2006-08-08 11:00:00,26.16,26.17,26.12,26.14,26371.52,11.5146,11.519,11.497,11.5058,26371.52
2006-08-08 11:30:00,26.14,26.14,26.09,26.09,50689.52,11.5058,11.5058,11.4838,11.4838,50689.52
2006-08-08 12:00:00,26.09,26.1,26.07,26.07,35126.0,11.4838,11.4882,11.475,11.475,35126.0
2006-08-08 12:30:00,26.07,26.08,26.05,26.05,33396.72,11.475,11.4794,11.4662,11.4662,33396.72
2006-08-08 13:00:00,26.05,26.05,26.04,26.05,21399.84,11.4662,11.4662,11.4618,11.4662,21399.84
2006-08-08 13:30:00,26.04,26.05,25.98,25.98,42367.36,11.4618,11.4662,11.4353,11.4353,42367.36
2006-08-08 14:00:00,25.98,26.09,25.95,25.97,146988.8,11.4353,11.4838,11.4221,11.4309,146988.8
2006-08-08 14:30:00,25.96,26.0,25.87,25.9,78033.76,11.4265,11.4441,11.3869,11.4001,78033.76
2006-08-08 15:00:00,25.89,25.92,25.8,25.81,53175.36,11.3957,11.4089,11.3561,11.3605,53175.36
2006-08-08 15:30:00,25.8,25.91,25.8,25.91,141476.72,11.3561,11.4045,11.3561,11.4045,141476.72
2006-08-09 09:30:00,26.11,26.11,25.77,25.86,48527.92,11.4926,11.4926,11.3429,11.3825,48527.92
2006-08-09 10:00:00,25.85,25.88,25.78,25.86,44312.8,11.3781,11.3913,11.3473,11.3825,44312.8
2006-08-09 10:30:00,25.86,25.89,25.81,25.89,239829.52,11.3825,11.3957,11.3605,11.3957,239829.52
2006-08-09 11:00:00,25.89,25.99,25.89,25.98,142449.44,11.3957,11.4397,11.3957,11.4353,142449.44
2006-08-09 11:30:00,25.99,26.0,25.96,26.0,35234.08,11.4397,11.4441,11.4265,11.4441,35234.08
2006-08-09 12:00:00,26.0,26.01,25.94,25.96,12429.2,11.4441,11.4485,11.4177,11.4265,12429.2
2006-08-09 12:30:00,25.95,26.0,25.93,25.93,16428.16,11.4221,11.4441,11.4133,11.4133,16428.16
2006-08-09 13:00:00,25.93,25.96,25.91,25.92,22912.96,11.4133,11.4265,11.4045,11.4089,22912.96
2006-08-09 13:30:00,25.92,25.95,25.91,25.93,76952.96,11.4089,11.4221,11.4045,11.4133,76952.96
2006-08-09 14:00:00,25.92,25.93,25.91,25.92,144178.72,11.4089,11.4133,11.4045,11.4089,144178.72
2006-08-09 14:30:00,25.91,25.92,25.85,25.86,94678.08,11.4045,11.4089,11.3781,11.3825,94678.08
2006-08-09 15:00:00,25.86,25.86,25.8,25.8,62794.48,11.3825,11.3825,11.3561,11.3561,62794.48
2006-08-09 15:30:00,25.8,25.83,25.77,25.82,111646.64,11.3561,11.3693,11.3429,11.3649,111646.64
2006-08-10 09:30:00,25.77,25.84,25.74,25.79,145691.84,11.3429,11.3737,11.3297,11.3517,145691.84
2006-08-10 10:00:00,25.78,25.79,25.74,25.75,29397.76,11.3473,11.3517,11.3297,11.3341,29397.76
2006-08-10 10:30:00,25.79,25.82,25.67,25.68,168280.56,11.3517,11.3649,11.2989,11.3033,168280.56
2006-08-10 11:00:00,25.68,25.7,25.61,25.64,51229.92,11.3033,11.3121,11.2725,11.2857,51229.92
2006-08-10 11:30:00,25.64,25.68,25.63,25.68,20210.96,11.2857,11.3033,11.2813,11.3033,20210.96
2006-08-10 12:00:00,25.68,25.69,25.66,25.68,19778.64,11.3033,11.3077,11.2945,11.3033,19778.64
2006-08-10 12:30:00,25.68,25.68,25.67,25.68,15995.84,11.3033,11.3033,11.2989,11.3033,15995.84
2006-08-10 13:00:00,25.68,25.68,25.64,25.68,27236.16,11.3033,11.3033,11.2857,11.3033,27236.16
2006-08-10 13:30:00,25.68,25.75,25.67,25.72,150447.36,11.3033,11.3341,11.2989,11.3209,150447.36
2006-08-10 14:00:00,25.72,25.76,25.69,25.72,47663.28,11.3209,11.3385,11.3077,11.3209,47663.28
2006-08-10 14:30:00,25.72,25.72,25.63,25.64,142125.2,11.3209,11.3209,11.2813,11.2857,142125.2
2006-08-10 15:00:00,25.65,25.68,25.62,25.66,41286.56,11.2901,11.3033,11.2769,11.2945,41286.56
2006-08-10 15:30:00,25.65,25.68,25.63,25.65,71873.2,11.2901,11.3033,11.2813,11.2901,71873.2
2006-08-11 09:30:00,25.65,25.66,25.44,25.47,32424.0,11.2901,11.2945,11.1977,11.2109,32424.0
2006-08-11 10:00:00,25.45,25.46,25.33,25.4,53283.44,11.2021,11.2065,11.1492,11.18,53283.44
2006-08-11 10:30:00,25.4,25.43,25.4,25.43,91219.52,11.18,11.1933,11.18,11.1933,91219.52
2006-08-11 11:00:00,25.43,25.48,25.39,25.42,32964.4,11.1933,11.2153,11.1756,11.1889,32964.4
2006-08-11 11:30:00,25.41,25.44,25.37,25.41,17184.72,11.1844,11.1977,11.1668,11.1844,17184.72
2006-08-11 12:00:00,25.4,25.4,25.37,25.37,18157.44,11.18,11.18,11.1668,11.1668,18157.44
2006-08-11 12:30:00,25.38,25.38,25.31,25.32,12861.52,11.1712,11.1712,11.1404,11.1448,12861.52
2006-08-11 13:00:00,25.32,25.33,25.31,25.31,25614.96,11.1448,11.1492,11.1404,11.1404,25614.96
2006-08-11 13:30:00,25.31,25.32,25.31,25.31,44853.2,11.1404,11.1448,11.1404,11.1404,44853.2
2006-08-11 14:00:00,25.31,25.33,25.3,25.31,56525.84,11.1404,11.1492,11.136,11.1404,56525.84
2006-08-11 14:30:00,25.31,25.31,25.29,25.3,21291.76,11.1404,11.1404,11.1316,11.136,21291.76
2006-08-11 15:00:00,25.31,25.32,25.29,25.32,52634.96,11.1404,11.1448,11.1316,11.1448,52634.96
2006-08-11 15:30:00,25.32,25.39,25.32,25.33,83329.68,11.1448,11.1756,11.1448,11.1492,83329.68
2006-08-14 09:30:00,25.49,25.64,25.42,25.56,24642.24,11.2197,11.2857,11.1889,11.2505,24642.24
2006-08-14 10:00:00,25.56,25.68,25.55,25.66,22048.32,11.2505,11.3033,11.2461,11.2945,22048.32
2006-08-14 10:30:00,25.67,25.68,25.58,25.64,50473.36,11.2989,11.3033,11.2593,11.2857,50473.36
2006-08-14 11:00:00,25.64,25.68,25.63,25.66,60200.56,11.2857,11.3033,11.2813,11.2945,60200.56
2006-08-14 11:30:00,25.68,25.72,25.63,25.72,35666.4,11.3033,11.3209,11.2813,11.3209,35666.4
2006-08-14 12:00:00,25.71,25.72,25.68,25.68,20967.52,11.3165,11.3209,11.3033,11.3033,20967.52
2006-08-14 12:30:00,25.68,25.7,25.68,25.68,22048.32,11.3033,11.3121,11.3033,11.3033,22048.32
2006-08-14 13:00:00,25.68,25.68,25.67,25.68,29289.68,11.3033,11.3033,11.2989,11.3033,29289.68
2006-08-14 13:30:00,25.68,25.69,25.63,25.64,17400.88,11.3033,11.3077,11.2813,11.2857,17400.88
2006-08-14 14:00:00,25.65,25.66,25.56,25.59,30154.32,11.2901,11.2945,11.2505,11.2637,30154.32
2006-08-14 14:30:00,25.59,25.63,25.47,25.5,41935.04,11.2637,11.2813,11.2109,11.2241,41935.04
2006-08-14 15:00:00,25.5,25.51,25.43,25.45,88517.52,11.2241,11.2285,11.1933,11.2021,88517.52
2006-08-14 15:30:00,25.45,25.46,25.36,25.43,76628.72,11.2021,11.2065,11.1624,11.1933,76628.72
2006-08-15 09:30:00,25.58,25.72,25.58,25.72,47447.12,11.2593,11.3209,11.2593,11.3209,47447.12
2006-08-15 10:00:00,25.72,25.74,25.67,25.68,15455.44,11.3209,11.3297,11.2989,11.3033,15455.44
2006-08-15 10:30:00,25.68,25.68,25.63,25.65,30154.32,11.3033,11.3033,11.2813,11.2901,30154.32
2006-08-15 11:00:00,25.64,25.68,25.63,25.63,21399.84,11.2857,11.3033,11.2813,11.2813,21399.84
2006-08-15 11:30:00,25.63,25.64,25.59,25.6,23777.6,11.2813,11.2857,11.2637,11.2681,23777.6
2006-08-15 12:00:00,25.58,25.6,25.57,25.6,16752.4,11.2593,11.2681,11.2549,11.2681,16752.4
2006-08-15 12:30:00,25.6,25.63,25.59,25.62,14806.96,11.2681,11.2813,11.2637,11.2769,14806.96
2006-08-15 13:00:00,25.62,25.63,25.57,25.6,31667.44,11.2769,11.2813,11.2549,11.2681,31667.44
2006-08-15 13:30:00,25.61,25.64,25.61,25.64,20427.12,11.2725,11.2857,11.2725,11.2857,20427.12
2006-08-15 14:00:00,25.64,25.68,25.62,25.67,32532.08,11.2857,11.3033,11.2769,11.2989,32532.08
2006-08-15 14:30:00,25.66,25.7,25.66,25.68,28425.04,11.2945,11.3121,11.2945,11.3033,28425.04
2006-08-15 15:00:00,25.68,25.71,25.68,25.7,64956.08,11.3033,11.3165,11.3033,11.3121,64956.08
2006-08-15 15:30:00,25.7,25.71,25.66,25.67,95326.56,11.3121,11.3165,11.2945,11.2989,95326.56
2006-08-16 09:30:00,25.74,25.76,25.62,25.62,30262.4,11.3297,11.3385,11.2769,11.2769,30262.4
2006-08-16 10:00:00,25.63,25.7,25.62,25.7,33396.72,11.2813,11.3121,11.2769,11.3121,33396.72
2006-08-16 10:30:00,25.68,25.74,25.68,25.73,40097.68,11.3033,11.3297,11.3033,11.3253,40097.68
2006-08-16 11:00:00,25.74,25.77,25.7,25.77,43556.24,11.3297,11.3429,11.3121,11.3429,43556.24
2006-08-16 11:30:00,25.77,25.77,25.72,25.74,12537.28,11.3429,11.3429,11.3209,11.3297,12537.28
2006-08-16 12:00:00,25.74,25.77,25.74,25.77,10591.84,11.3297,11.3429,11.3297,11.3429,10591.84
2006-08-16 12:30:00,25.77,25.86,25.75,25.84,149366.56,11.3429,11.3825,11.3341,11.3737,149366.56
2006-08-16 13:00:00,25.82,25.88,25.82,25.87,27776.56,11.3649,11.3913,11.3649,11.3869,27776.56
2006-08-16 13:30:00,25.87,25.89,25.85,25.87,11888.8,11.3869,11.3957,11.3781,11.3869,11888.8
2006-08-16 14:00:00,25.88,25.93,25.88,25.91,37936.08,11.3913,11.4133,11.3913,11.4045,37936.08
2006-08-16 14:30:00,25.92,25.95,25.92,25.94,33180.56,11.4089,11.4221,11.4089,11.4177,33180.56
2006-08-16 15:00:00,25.95,25.96,25.93,25.93,38368.4,11.4221,11.4265,11.4133,11.4133,38368.4
2006-08-16 15:30:00,25.94,25.95,25.88,25.91,55012.72,11.4177,11.4221,11.3913,11.4045,55012.72
2006-08-17 09:30:00,25.91,25.92,25.8,25.88,29722.0,11.4045,11.4089,11.3561,11.3913,29722.0
2006-08-17 10:00:00,25.87,25.9,25.86,25.89,37936.08,11.3869,11.4001,11.3825,11.3957,37936.08
2006-08-17 10:30:00,25.89,25.91,25.89,25.91,255825.36,11.3957,11.4045,11.3957,11.4045,255825.36
2006-08-17 11:00:00,25.91,25.96,25.89,25.96,86572.08,11.4045,11.4265,11.3957,11.4265,86572.08
2006-08-17 11:30:00,25.96,25.96,25.91,25.92,14590.8,11.4265,11.4265,11.4045,11.4089,14590.8
2006-08-17 12:00:00,25.91,25.93,25.91,25.92,70252.0,11.4045,11.4133,11.4045,11.4089,70252.0
2006-08-17 12:30:00,25.93,25.93,25.92,25.93,14806.96,11.4133,11.4133,11.4089,11.4133,14806.96
2006-08-17 13:00:00,25.93,25.95,25.93,25.93,44312.8,11.4133,11.4221,11.4133,11.4133,44312.8
2006-08-17 13:30:00,25.93,26.0,25.93,25.95,72521.68,11.4133,11.4441,11.4133,11.4221,72521.68
2006-08-17 14:00:00,25.96,25.99,25.92,25.92,20751.36,11.4265,11.4397,11.4089,11.4089,20751.36
2006-08-17 14:30:00,25.92,25.95,25.92,25.92,83005.44,11.4089,11.4221,11.4089,11.4089,83005.44
2006-08-17 15:00:00,25.93,25.93,25.89,25.92,127642.48,11.4133,11.4133,11.3957,11.4089,127642.48
2006-08-17 15:30:00,25.92,25.93,25.91,25.93,95866.96,11.4089,11.4133,11.4045,11.4133,95866.96
2006-08-18 09:30:00,25.87,25.94,25.76,25.77,41502.72,11.3869,11.4177,11.3385,11.3429,41502.72
2006-08-18 10:00:00,25.77,25.86,25.77,25.83,14698.88,11.3429,11.3825,11.3429,11.3693,14698.88
2006-08-18 10:30:00,25.84,25.87,25.82,25.86,13618.08,11.3737,11.3869,11.3649,11.3825,13618.08
2006-08-18 11:00:00,25.86,25.91,25.84,25.9,15023.12,11.3825,11.4045,11.3737,11.4001,15023.12
2006-08-18 11:30:00,25.88,25.91,25.86,25.91,6809.04,11.3913,11.4045,11.3825,11.4045,6809.04
2006-08-18 12:00:00,25.91,25.95,25.9,25.95,52526.88,11.4045,11.4221,11.4001,11.4221,52526.88
2006-08-18 12:30:00,25.93,25.95,25.92,25.92,6809.04,11.4133,11.4221,11.4089,11.4089,6809.04
2006-08-18 13:00:00,25.92,25.93,25.91,25.91,15995.84,11.4089,11.4133,11.4045,11.4045,15995.84
2006-08-18 13:30:00,25.92,25.93,25.91,25.91,36963.36,11.4089,11.4133,11.4045,11.4045,36963.36
2006-08-18 14:00:00,25.91,25.95,25.91,25.95,267065.68,11.4045,11.4221,11.4045,11.4221,267065.68
2006-08-18 14:30:00,25.95,26.0,25.95,26.0,30154.32,11.4221,11.4441,11.4221,11.4441,30154.32
2006-08-18 15:00:00,26.0,26.0,25.98,25.99,40205.76,11.4441,11.4441,11.4353,11.4397,40205.76
2006-08-18 15:30:00,25.99,26.03,25.97,25.97,55012.72,11.4397,11.4573,11.4309,11.4309,55012.72
2006-08-21 09:30:00,25.93,25.98,25.9,25.9,16212.0,11.4133,11.4353,11.4001,11.4001,16212.0
2006-08-21 10:00:00,25.91,25.94,25.9,25.9,15887.76,11.4045,11.4177,11.4001,11.4001,15887.76
2006-08-21 10:30:00,25.91,25.98,25.91,25.98,25290.72,11.4045,11.4353,11.4045,11.4353,25290.72
2006-08-21 11:00:00,25.99,25.99,25.95,25.97,13726.16,11.4397,11.4397,11.4221,11.4309,13726.16
2006-08-21 11:30:00,25.96,25.97,25.95,25.95,24318.0,11.4265,11.4309,11.4221,11.4221,24318.0
2006-08-21 12:00:00,25.96,26.0,25.96,26.0,21616.0,11.4265,11.4441,11.4265,11.4441,21616.0
2006-08-21 12:30:00,26.0,26.01,25.99,26.01,30154.32,11.4441,11.4485,11.4397,11.4485,30154.32
2006-08-21 13:00:00,26.01,26.06,26.01,26.04,36855.28,11.4485,11.4706,11.4485,11.4618,36855.28
2006-08-21 13:30:00,26.05,26.07,26.04,26.06,38476.48,11.4662,11.475,11.4618,11.4706,38476.48
2006-08-21 14:00:00,26.07,26.09,26.05,26.09,27992.72,11.475,11.4838,11.4662,11.4838,27992.72
2006-08-21 14:30:00,26.09,26.1,26.05,26.09,31991.68,11.4838,11.4882,11.4662,11.4838,31991.68
2006-08-21 15:00:00,26.09,26.1,26.06,26.06,36531.04,11.4838,11.4882,11.4706,11.4706,36531.04
2006-08-21 15:30:00,26.06,26.1,26.05,26.07,76844.88,11.4706,11.4882,11.4662,11.475,76844.88
2006-08-22 09:30:00,26.05,26.05,25.94,25.96,30046.24,11.4662,11.4662,11.4177,11.4265,30046.24
2006-08-22 10:00:00,25.96,26.0,25.92,26.0,68522.72,11.4265,11.4441,11.4089,11.4441,68522.72
2006-08-22 10:30:00,26.0,26.04,25.98,26.04,18697.84,11.4441,11.4618,11.4353,11.4618,18697.84
2006-08-22 11:00:00,26.05,26.09,26.05,26.07,16320.08,11.4662,11.4838,11.4662,11.475,16320.08
2006-08-22 11:30:00,26.09,26.11,26.05,26.11,132938.4,11.4838,11.4926,11.4662,11.4926,132938.4
2006-08-22 12:00:00,26.11,26.17,26.1,26.16,57066.24,11.4926,11.519,11.4882,11.5146,57066.24
2006-08-22 12:30:00,26.16,26.21,26.16,26.21,33504.8,11.5146,11.5366,11.5146,11.5366,33504.8
2006-08-22 13:00:00,26.23,26.23,26.16,26.2,28533.12,11.5454,11.5454,11.5146,11.5322,28533.12
2006-08-22 13:30:00,26.2,26.23,26.15,26.18,17725.12,11.5322,11.5454,11.5102,11.5234,17725.12
2006-08-22 14:00:00,26.18,26.19,26.14,26.18,26479.6,11.5234,11.5278,11.5058,11.5234,26479.6
2006-08-22 14:30:00,26.17,26.26,26.13,26.26,32964.4,11.519,11.5586,11.5014,11.5586,32964.4
2006-08-22 15:00:00,26.26,26.31,26.26,26.3,53283.44,11.5586,11.5806,11.5586,11.5762,53283.44
2006-08-22 15:30:00,26.29,26.37,26.28,26.35,83653.92,11.5718,11.607,11.5674,11.5982,83653.92
2006-08-23 09:30:00,26.44,26.45,26.34,26.4,30586.64,11.6378,11.6422,11.5938,11.6202,30586.64
2006-08-23 10:00:00,26.39,26.41,26.36,26.38,63767.2,11.6158,11.6246,11.6026,11.6114,63767.2
2006-08-23 10:30:00,26.38,26.48,26.33,26.48,354286.24,11.6114,11.6554,11.5894,11.6554,354286.24
2006-08-23 11:00:00,26.48,26.51,26.44,26.51,75115.6,11.6554,11.6686,11.6378,11.6686,75115.6
2006-08-23 11:30:00,26.51,26.55,26.5,26.55,72737.84,11.6686,11.6862,11.6642,11.6862,72737.84
2006-08-23 12:00:00,26.55,26.55,26.49,26.52,33180.56,11.6862,11.6862,11.6598,11.673,33180.56
2006-08-23 12:30:00,26.52,26.55,26.51,26.55,21183.68,11.673,11.6862,11.6686,11.6862,21183.68
2006-08-23 13:00:00,26.55,26.55,26.54,26.55,24318.0,11.6862,11.6862,11.6818,11.6862,24318.0
2006-08-23 13:30:00,26.55,26.55,26.51,26.55,56850.08,11.6862,11.6862,11.6686,11.6862,56850.08
2006-08-23 14:00:00,26.54,26.57,26.54,26.57,45069.36,11.6818,11.695,11.6818,11.695,45069.36
2006-08-23 14:30:00,26.57,26.6,26.55,26.55,72954.0,11.695,11.7082,11.6862,11.6862,72954.0
2006-08-23 15:00:00,26.55,26.59,26.55,26.55,76196.4,11.6862,11.7038,11.6862,11.6862,76196.4
2006-08-23 15:30:00,26.54,26.59,26.53,26.56,87112.48,11.6818,11.7038,11.6774,11.6906,87112.48
2006-08-24 09:30:00,26.64,26.64,26.53,26.61,30262.4,11.7258,11.7258,11.6774,11.7126,30262.4
2006-08-24 10:00:00,26.61,26.69,26.59,26.65,96299.28,11.7126,11.7479,11.7038,11.7302,96299.28
2006-08-24 10:30:00,26.65,26.72,26.65,26.7,185357.2,11.7302,11.7611,11.7302,11.7523,185357.2
2006-08-24 11:00:00,26.71,26.77,26.69,26.71,387358.72,11.7567,11.7831,11.7479,11.7567,387358.72
2006-08-24 11:30:00,26.7,26.77,26.7,26.76,46366.32,11.7523,11.7831,11.7523,11.7787,46366.32
2006-08-24 12:00:00,26.77,26.85,26.76,26.85,110349.68,11.7831,11.8183,11.7787,11.8183,110349.68
2006-08-24 12:30:00,26.85,26.85,26.83,26.84,37179.52,11.8183,11.8183,11.8095,11.8139,37179.52
2006-08-24 13:00:00,26.84,27.02,26.83,27.02,137585.84,11.8139,11.8931,11.8095,11.8931,137585.84
2006-08-24 13:30:00,27.02,27.16,27.02,27.15,220483.2,11.8931,11.9547,11.8931,11.9503,220483.2
2006-08-24 14:00:00,27.14,27.3,27.13,27.27,147421.12,11.9459,12.0164,11.9415,12.0031,147421.12
2006-08-24 14:30:00,27.26,27.27,27.18,27.22,120833.44,11.9987,12.0031,11.9635,11.9811,120833.44
2006-08-24 15:00:00,27.22,27.23,27.18,27.22,129047.52,11.9811,11.9855,11.9635,11.9811,129047.52
2006-08-24 15:30:00,27.22,27.35,27.19,27.29,231939.68,11.9811,12.0384,11.9679,12.0119,231939.68
2006-08-25 09:30:00,27.33,27.44,27.16,27.44,236587.12,12.0296,12.078,11.9547,12.078,236587.12
2006-08-25 10:00:00,27.44,27.61,27.44,27.54,159634.16,12.078,12.1528,12.078,12.122,159634.16
2006-08-25 10:30:00,27.54,27.54,27.45,27.46,71657.04,12.122,12.122,12.0824,12.0868,71657.04
2006-08-25 11:00:00,27.45,27.45,27.39,27.41,81060.0,12.0824,12.0824,12.056,12.0648,81060.0
2006-08-25 11:30:00,27.41,27.46,27.37,27.45,33937.12,12.0648,12.0868,12.0472,12.0824,33937.12
2006-08-25 12:00:00,27.44,27.48,27.41,27.48,41935.04,12.078,12.0956,12.0648,12.0956,41935.04
2006-08-25 12:30:00,27.48,27.51,27.47,27.51,40962.32,12.0956,12.1088,12.0912,12.1088,40962.32
2006-08-25 13:00:00,27.51,27.56,27.51,27.54,53715.76,12.1088,12.1308,12.1088,12.122,53715.76
2006-08-25 13:30:00,27.54,27.57,27.54,27.56,54472.32,12.122,12.1352,12.122,12.1308,54472.32
2006-08-25 14:00:00,27.57,27.57,27.52,27.53,53931.92,12.1352,12.1352,12.1132,12.1176,53931.92
2006-08-25 14:30:00,27.53,27.54,27.48,27.52,67766.16,12.1176,12.122,12.0956,12.1132,67766.16
2006-08-25 15:00:00,27.51,27.51,27.4,27.45,64523.76,12.1088,12.1088,12.0604,12.0824,64523.76
2006-08-25 15:30:00,27.45,27.49,27.39,27.4,87652.88,12.0824,12.1,12.056,12.0604,87652.88
2006-08-28 09:30:00,27.38,27.56,27.38,27.54,47014.8,12.0516,12.1308,12.0516,12.122,47014.8
2006-08-28 10:00:00,27.54,27.67,27.53,27.67,44312.8,12.122,12.1792,12.1176,12.1792,44312.8
2006-08-28 10:30:00,27.67,27.75,27.67,27.68,36531.04,12.1792,12.2144,12.1792,12.1836,36531.04
2006-08-28 11:00:00,27.68,27.72,27.67,27.71,41178.48,12.1836,12.2012,12.1792,12.1968,41178.48
2006-08-28 11:30:00,27.71,27.78,27.71,27.76,75872.16,12.1968,12.2276,12.1968,12.2188,75872.16
2006-08-28 12:00:00,27.76,27.81,27.73,27.77,63226.8,12.2188,12.2408,12.2056,12.2232,63226.8
2006-08-28 12:30:00,27.78,27.85,27.78,27.85,33288.64,12.2276,12.2584,12.2276,12.2584,33288.64
2006-08-28 13:00:00,27.85,27.87,27.83,27.85,165362.4,12.2584,12.2672,12.2496,12.2584,165362.4
2006-08-28 13:30:00,27.85,27.87,27.83,27.87,27128.08,12.2584,12.2672,12.2496,12.2672,27128.08
2006-08-28 14:00:00,27.87,27.9,27.86,27.88,23885.68,12.2672,12.2804,12.2628,12.2716,23885.68
2006-08-28 14:30:00,27.88,27.91,27.87,27.91,47555.2,12.2716,12.2848,12.2672,12.2848,47555.2
2006-08-28 15:00:00,27.91,27.91,27.88,27.89,82897.36,12.2848,12.2848,12.2716,12.276,82897.36
2006-08-28 15:30:00,27.89,27.9,27.82,27.87,73278.24,12.276,12.2804,12.2452,12.2672,73278.24
2006-08-29 09:30:00,27.73,28.07,27.73,27.93,128290.96,12.2056,12.3553,12.2056,12.2937,128290.96
2006-08-29 10:00:00,27.93,28.05,27.89,28.04,160606.88,12.2937,12.3465,12.276,12.3421,160606.88
2006-08-29 10:30:00,28.04,28.05,27.98,28.03,84626.64,12.3421,12.3465,12.3157,12.3377,84626.64
2006-08-29 11:00:00,28.03,28.07,27.97,28.02,279278.72,12.3377,12.3553,12.3113,12.3333,279278.72
2006-08-29 11:30:00,28.02,28.02,27.94,27.97,230966.96,12.3333,12.3333,12.2981,12.3113,230966.96
2006-08-29 12:00:00,27.96,28.06,27.96,28.05,75656.0,12.3069,12.3509,12.3069,12.3465,75656.0
2006-08-29 12:30:00,28.05,28.07,28.01,28.03,58903.6,12.3465,12.3553,12.3289,12.3377,58903.6
2006-08-29 13:00:00,28.03,28.06,28.03,28.05,55120.8,12.3377,12.3509,12.3377,12.3465,55120.8
2006-08-29 13:30:00,28.05,28.15,28.05,28.13,82356.96,12.3465,12.3905,12.3465,12.3817,82356.96
2006-08-29 14:00:00,28.13,28.19,28.06,28.07,50365.28,12.3817,12.4081,12.3509,12.3553,50365.28
2006-08-29 14:30:00,28.06,28.12,28.0,28.08,49068.32,12.3509,12.3773,12.3245,12.3597,49068.32
2006-08-29 15:00:00,28.08,28.08,28.0,28.03,46582.48,12.3597,12.3597,12.3245,12.3377,46582.48
2006-08-29 15:30:00,28.02,28.05,28.01,28.04,76088.32,12.3333,12.3465,12.3289,12.3421,76088.32
2006-08-30 09:30:00,28.05,28.15,28.05,28.1,14482.72,12.3465,12.3905,12.3465,12.3685,14482.72
2006-08-30 10:00:00,28.11,28.17,28.1,28.13,92300.32,12.3729,12.3993,12.3685,12.3817,92300.32
2006-08-30 10:30:00,28.14,28.2,28.12,28.2,23561.44,12.3861,12.4125,12.3773,12.4125,23561.44
2006-08-30 11:00:00,28.2,28.33,28.2,28.31,89706.4,12.4125,12.4697,12.4125,12.4609,89706.4
2006-08-30 11:30:00,28.32,28.37,28.3,28.36,40638.08,12.4653,12.4873,12.4565,12.4829,40638.08
2006-08-30 12:00:00,28.36,28.42,28.36,28.41,101379.04,12.4829,12.5093,12.4829,12.5049,101379.04
2006-08-30 12:30:00,28.41,28.45,28.4,28.45,29289.68,12.5049,12.5225,12.5005,12.5225,29289.68
2006-08-30 13:00:00,28.44,28.48,28.43,28.47,28208.88,12.5181,12.5357,12.5137,12.5313,28208.88
2006-08-30 13:30:00,28.48,28.5,28.45,28.46,27668.48,12.5357,12.5445,12.5225,12.5269,27668.48
2006-08-30 14:00:00,28.46,28.46,28.45,28.46,28425.04,12.5269,12.5269,12.5225,12.5269,28425.04
2006-08-30 14:30:00,28.45,28.47,28.45,28.46,35234.08,12.5225,12.5313,12.5225,12.5269,35234.08
2006-08-30 15:00:00,28.46,28.51,28.44,28.47,125048.56,12.5269,12.5489,12.5181,12.5313,125048.56
2006-08-30 15:30:00,28.47,28.47,28.4,28.41,139747.44,12.5313,12.5313,12.5005,12.5049,139747.44
2006-08-31 09:30:00,28.4,28.41,28.13,28.38,178548.16,12.5005,12.5049,12.3817,12.4917,178548.16
2006-08-31 10:00:00,28.4,28.4,28.32,28.33,97055.84,12.5005,12.5005,12.4653,12.4697,97055.84
2006-08-31 10:30:00,28.33,28.34,28.31,28.34,45825.92,12.4697,12.4741,12.4609,12.4741,45825.92
2006-08-31 11:00:00,28.33,28.35,28.31,28.31,29073.52,12.4697,12.4785,12.4609,12.4609,29073.52
2006-08-31 11:30:00,28.31,28.33,28.29,28.3,29938.16,12.4609,12.4697,12.4521,12.4565,29938.16
2006-08-31 12:00:00,28.29,28.3,28.27,28.29,97488.16,12.4521,12.4565,12.4433,12.4521,97488.16
2006-08-31 12:30:00,28.29,28.31,28.27,28.3,26479.6,12.4521,12.4609,12.4433,12.4565,26479.6
2006-08-31 13:00:00,28.3,28.32,28.29,28.32,21291.76,12.4565,12.4653,12.4521,12.4653,21291.76
2006-08-31 13:30:00,28.32,28.32,28.3,28.3,25182.64,12.4653,12.4653,12.4565,12.4565,25182.64
2006-08-31 14:00:00,28.31,28.32,28.31,28.32,35450.24,12.4609,12.4653,12.4609,12.4653,35450.24
2006-08-31 14:30:00,28.31,28.35,28.31,28.33,48852.16,12.4609,12.4785,12.4609,12.4697,48852.16
2006-08-31 15:00:00,28.34,28.34,28.27,28.31,68198.48,12.4741,12.4741,12.4433,12.4609,68198.48
2006-08-31 15:30:00,28.31,28.31,28.19,28.2,66685.36,12.4609,12.4609,12.4081,12.4125,66685.36
2006-09-01 09:30:00,28.23,28.23,28.15,28.15,276684.8,12.4257,12.4257,12.3905,12.3905,276684.8
2006-09-01 10:00:00,28.15,28.15,27.95,27.98,58471.28,12.3905,12.3905,12.3025,12.3157,58471.28
2006-09-01 10:30:00,27.98,28.0,27.94,27.95,47663.28,12.3157,12.3245,12.2981,12.3025,47663.28
2006-09-01 11:00:00,27.95,27.95,27.84,27.84,78141.84,12.3025,12.3025,12.254,12.254,78141.84
2006-09-01 11:30:00,27.85,27.85,27.76,27.8,85058.96,12.2584,12.2584,12.2188,12.2364,85058.96
2006-09-01 12:00:00,27.8,27.8,27.75,27.79,34369.44,12.2364,12.2364,12.2144,12.232,34369.44
2006-09-01 12:30:00,27.78,27.82,27.78,27.81,35017.92,12.2276,12.2452,12.2276,12.2408,35017.92
2006-09-01 13:00:00,27.81,27.84,27.8,27.82,61389.44,12.2408,12.254,12.2364,12.2452,61389.44
2006-09-01 13:30:00,27.82,27.82,27.77,27.78,29722.0,12.2452,12.2452,12.2232,12.2276,29722.0
2006-09-01 14:00:00,27.78,27.78,27.76,27.78,44312.8,12.2276,12.2276,12.2188,12.2276,44312.8
2006-09-01 14:30:00,27.78,27.8,27.74,27.76,101379.04,12.2276,12.2364,12.21,12.2188,101379.04
2006-09-01 15:00:00,27.75,27.78,27.75,27.78,78249.92,12.2144,12.2276,12.2144,12.2276,78249.92
2006-09-01 15:30:00,27.78,27.83,27.69,27.69,112835.52,12.2276,12.2496,12.188,12.188,112835.52
2006-09-05 09:30:00,27.67,27.9,27.67,27.81,53391.52,12.1792,12.2804,12.1792,12.2408,53391.52
2006-09-05 10:00:00,27.81,27.82,27.75,27.76,75764.08,12.2408,12.2452,12.2144,12.2188,75764.08
2006-09-05 10:30:00,27.76,27.86,27.75,27.86,50689.52,12.2188,12.2628,12.2144,12.2628,50689.52
2006-09-05 11:00:00,27.86,27.93,27.85,27.93,22372.56,12.2628,12.2937,12.2584,12.2937,22372.56
2006-09-05 11:30:00,27.94,28.01,27.93,28.01,20967.52,12.2981,12.3289,12.2937,12.3289,20967.52
2006-09-05 12:00:00,28.0,28.02,27.98,28.01,23453.36,12.3245,12.3333,12.3157,12.3289,23453.36
2006-09-05 12:30:00,28.02,28.02,28.0,28.02,16860.48,12.3333,12.3333,12.3245,12.3333,16860.48
2006-09-05 13:00:00,28.02,28.03,27.99,28.03,25723.04,12.3333,12.3377,12.3201,12.3377,25723.04
2006-09-05 13:30:00,28.03,28.03,27.97,28.01,38368.4,12.3377,12.3377,12.3113,12.3289,38368.4
2006-09-05 14:00:00,27.99,28.02,27.96,27.99,29613.92,12.3201,12.3333,12.3069,12.3201,29613.92
2006-09-05 14:30:00,27.99,28.01,27.98,27.98,37611.84,12.3201,12.3289,12.3157,12.3157,37611.84
2006-09-05 15:00:00,27.99,27.99,27.91,27.92,78141.84,12.3201,12.3201,12.2848,12.2892,78141.84
2006-09-05 15:30:00,27.92,28.03,27.92,27.99,102459.84,12.2892,12.3377,12.2892,12.3201,102459.84
2006-09-06 09:30:00,27.78,27.92,27.78,27.91,20319.04,12.2276,12.2892,12.2276,12.2848,20319.04
2006-09-06 10:00:00,27.91,27.92,27.83,27.92,30046.24,12.2848,12.2892,12.2496,12.2892,30046.24
2006-09-06 10:30:00,27.93,28.01,27.9,27.98,22372.56,12.2937,12.3289,12.2804,12.3157,22372.56
2006-09-06 11:00:00,27.98,28.08,27.97,28.06,27884.64,12.3157,12.3597,12.3113,12.3509,27884.64
2006-09-06 11:30:00,28.05,28.08,28.04,28.07,24750.32,12.3465,12.3597,12.3421,12.3553,24750.32
2006-09-06 12:00:00,28.07,28.09,28.04,28.09,17076.64,12.3553,12.3641,12.3421,12.3641,17076.64
2006-09-06 12:30:00,28.09,28.09,28.07,28.08,11996.88,12.3641,12.3641,12.3553,12.3597,11996.88
2006-09-06 13:00:00,28.06,28.07,28.03,28.07,14698.88,12.3509,12.3553,12.3377,12.3553,14698.88
2006-09-06 13:30:00,28.06,28.09,28.06,28.08,12861.52,12.3509,12.3641,12.3509,12.3597,12861.52
2006-09-06 14:00:00,28.09,28.09,28.03,28.05,30370.48,12.3641,12.3641,12.3377,12.3465,30370.48
2006-09-06 14:30:00,28.07,28.07,27.93,27.94,26587.68,12.3553,12.3553,12.2937,12.2981,26587.68
2006-09-06 15:00:00,27.94,27.94,27.85,27.86,43232.0,12.2981,12.2981,12.2584,12.2628,43232.0
2006-09-06 15:30:00,27.87,27.89,27.82,27.83,36314.88,12.2672,12.276,12.2452,12.2496,36314.88
2006-09-07 09:30:00,27.84,27.84,27.7,27.78,35882.56,12.254,12.254,12.1924,12.2276,35882.56
2006-09-07 10:00:00,27.79,27.8,27.69,27.72,44853.2,12.232,12.2364,12.188,12.2012,44853.2
2006-09-07 10:30:00,27.7,27.76,27.69,27.71,21291.76,12.1924,12.2188,12.188,12.1968,21291.76
2006-09-07 11:00:00,27.71,27.78,27.7,27.71,35774.48,12.1968,12.2276,12.1924,12.1968,35774.48
2006-09-07 11:30:00,27.73,27.84,27.72,27.84,26803.84,12.2056,12.254,12.2012,12.254,26803.84
2006-09-07 12:00:00,27.84,27.89,27.83,27.84,63551.04,12.254,12.276,12.2496,12.254,63551.04
2006-09-07 12:30:00,27.85,27.86,27.82,27.85,15887.76,12.2584,12.2628,12.2452,12.2584,15887.76
2006-09-07 13:00:00,27.83,27.85,27.81,27.84,15779.68,12.2496,12.2584,12.2408,12.254,15779.68
2006-09-07 13:30:00,27.82,27.93,27.81,27.87,23237.2,12.2452,12.2937,12.2408,12.2672,23237.2
2006-09-07 14:00:00,27.87,27.87,27.78,27.8,25290.72,12.2672,12.2672,12.2276,12.2364,25290.72
2006-09-07 14:30:00,27.81,27.83,27.77,27.8,26587.68,12.2408,12.2496,12.2232,12.2364,26587.68
2006-09-07 15:00:00,27.79,27.8,27.76,27.76,26911.92,12.232,12.2364,12.2188,12.2188,26911.92
2006-09-07 15:30:00,27.76,27.77,27.66,27.66,66361.12,12.2188,12.2232,12.1748,12.1748,66361.12
2006-09-08 09:30:00,28.06,28.06,27.66,27.7,80303.44,12.3509,12.3509,12.1748,12.1924,80303.44
2006-09-08 10:00:00,27.71,27.72,27.62,27.67,85707.44,12.1968,12.2012,12.1572,12.1792,85707.44
2006-09-08 10:30:00,27.67,27.72,27.66,27.71,38800.72,12.1792,12.2012,12.1748,12.1968,38800.72
2006-09-08 11:00:00,27.71,27.73,27.67,27.72,23129.12,12.1968,12.2056,12.1792,12.2012,23129.12
2006-09-08 11:30:00,27.72,27.85,27.71,27.84,20210.96,12.2012,12.2584,12.1968,12.254,20210.96
2006-09-08 12:00:00,27.84,27.88,27.81,27.81,20102.88,12.254,12.2716,12.2408,12.2408,20102.88
2006-09-08 12:30:00,27.8,27.95,27.8,27.95,29722.0,12.2364,12.3025,12.2364,12.3025,29722.0
2006-09-08 13:00:00,27.95,28.05,27.95,28.05,52094.56,12.3025,12.3465,12.3025,12.3465,52094.56
2006-09-08 13:30:00,28.05,28.07,28.01,28.06,20751.36,12.3465,12.3553,12.3289,12.3509,20751.36
2006-09-08 14:00:00,28.07,28.08,28.04,28.06,26695.76,12.3553,12.3597,12.3421,12.3509,26695.76
2006-09-08 14:30:00,28.05,28.05,28.03,28.04,17400.88,12.3465,12.3465,12.3377,12.3421,17400.88
2006-09-08 15:00:00,28.04,28.17,28.03,28.15,67225.76,12.3421,12.3993,12.3377,12.3905,67225.76
2006-09-08 15:30:00,28.15,28.15,28.04,28.05,46582.48,12.3905,12.3905,12.3421,12.3465,46582.48
2006-09-11 09:30:00,27.91,28.0,27.78,27.79,33072.48,12.2848,12.3245,12.2276,12.232,33072.48
2006-09-11 10:00:00,27.79,27.84,27.77,27.78,26047.28,12.232,12.254,12.2232,12.2276,26047.28
2006-09-11 10:30:00,27.77,27.8,27.75,27.8,36639.12,12.2232,12.2364,12.2144,12.2364,36639.12
2006-09-11 11:00:00,27.8,28.07,27.79,28.05,67441.92,12.2364,12.3553,12.232,12.3465,67441.92
2006-09-11 11:30:00,28.04,28.04,27.99,28.01,17076.64,12.3421,12.3421,12.3201,12.3289,17076.64
2006-09-11 12:00:00,28.01,28.14,28.01,28.14,26047.28,12.3289,12.3861,12.3289,12.3861,26047.28
2006-09-11 12:30:00,28.14,28.15,28.09,28.1,11996.88,12.3861,12.3905,12.3641,12.3685,11996.88
2006-09-11 13:00:00,28.1,28.18,28.1,28.16,18697.84,12.3685,12.4037,12.3685,12.3949,18697.84
2006-09-11 13:30:00,28.18,28.18,28.1,28.1,10483.76,12.4037,12.4037,12.3685,12.3685,10483.76
2006-09-11 14:00:00,28.11,28.16,28.11,28.14,27668.48,12.3729,12.3949,12.3729,12.3861,27668.48
2006-09-11 14:30:00,28.13,28.2,28.13,28.18,18805.92,12.3817,12.4125,12.3817,12.4037,18805.92
2006-09-11 15:00:00,28.19,28.2,28.11,28.15,42475.44,12.4081,12.4125,12.3729,12.3905,42475.44
2006-09-11 15:30:00,28.16,28.18,28.14,28.18,36098.72,12.3949,12.4037,12.3861,12.4037,36098.72
2006-09-12 09:30:00,28.19,28.19,27.96,28.02,14266.56,12.4081,12.4081,12.3069,12.3333,14266.56
2006-09-12 10:00:00,28.03,28.07,27.98,28.04,16320.08,12.3377,12.3553,12.3157,12.3421,16320.08
2006-09-12 10:30:00,28.03,28.05,28.0,28.05,15023.12,12.3377,12.3465,12.3245,12.3465,15023.12
2006-09-12 11:00:00,28.04,28.07,27.93,28.01,62362.16,12.3421,12.3553,12.2937,12.3289,62362.16
2006-09-12 11:30:00,28.01,28.24,28.01,28.23,33720.96,12.3289,12.4301,12.3289,12.4257,33720.96
2006-09-12 12:00:00,28.24,28.24,28.11,28.21,20319.04,12.4301,12.4301,12.3729,12.4169,20319.04
2006-09-12 12:30:00,28.2,28.27,28.17,28.27,23885.68,12.4125,12.4433,12.3993,12.4433,23885.68
2006-09-12 13:00:00,28.27,28.29,28.25,28.28,23345.28,12.4433,12.4521,12.4345,12.4477,23345.28
2006-09-12 13:30:00,28.28,28.36,28.28,28.34,64956.08,12.4477,12.4829,12.4477,12.4741,64956.08
2006-09-12 14:00:00,28.34,28.36,28.31,28.36,24858.4,12.4741,12.4829,12.4609,12.4829,24858.4
2006-09-12 14:30:00,28.36,28.38,28.32,28.35,78898.4,12.4829,12.4917,12.4653,12.4785,78898.4
2006-09-12 15:00:00,28.35,28.38,28.28,28.36,74791.36,12.4785,12.4917,12.4477,12.4829,74791.36
2006-09-12 15:30:00,28.36,28.38,28.33,28.35,102676.0,12.4829,12.4917,12.4697,12.4785,102676.0
2006-09-13 09:30:00,28.4,28.46,28.33,28.45,26911.92,12.5005,12.5269,12.4697,12.5225,26911.92
2006-09-13 10:00:00,28.46,28.46,28.41,28.44,15131.2,12.5269,12.5269,12.5049,12.5181,15131.2
2006-09-13 10:30:00,28.44,28.44,28.36,28.4,31775.52,12.5181,12.5181,12.4829,12.5005,31775.52
2006-09-13 11:00:00,28.4,28.43,28.39,28.4,35342.16,12.5005,12.5137,12.4961,12.5005,35342.16
2006-09-13 11:30:00,28.41,28.41,28.39,28.4,32532.08,12.5049,12.5049,12.4961,12.5005,32532.08
2006-09-13 12:00:00,28.4,28.44,28.38,28.44,60416.72,12.5005,12.5181,12.4917,12.5181,60416.72
2006-09-13 12:30:00,28.44,28.45,28.41,28.45,24642.24,12.5181,12.5225,12.5049,12.5225,24642.24
2006-09-13 13:00:00,28.45,28.5,28.44,28.49,22696.8,12.5225,12.5445,12.5181,12.5401,22696.8
2006-09-13 13:30:00,28.49,28.5,28.48,28.49,19994.8,12.5401,12.5445,12.5357,12.5401,19994.8
2006-09-13 14:00:00,28.49,28.5,28.48,28.5,27668.48,12.5401,12.5445,12.5357,12.5445,27668.48
2006-09-13 14:30:00,28.5,28.51,28.49,28.51,33720.96,12.5445,12.5489,12.5401,12.5489,33720.96
2006-09-13 15:00:00,28.5,28.51,28.45,28.46,37611.84,12.5445,12.5489,12.5225,12.5269,37611.84
2006-09-13 15:30:00,28.46,28.48,28.45,28.47,69927.76,12.5269,12.5357,12.5225,12.5313,69927.76
2006-09-14 09:30:00,28.29,28.36,28.18,28.33,34585.6,12.4521,12.4829,12.4037,12.4697,34585.6
2006-09-14 10:00:00,28.36,28.36,28.27,28.28,21075.6,12.4829,12.4829,12.4433,12.4477,21075.6
2006-09-14 10:30:00,28.28,28.35,28.27,28.31,30478.56,12.4477,12.4785,12.4433,12.4609,30478.56
2006-09-14 11:00:00,28.3,28.31,28.29,28.3,21075.6,12.4565,12.4609,12.4521,12.4565,21075.6
2006-09-14 11:30:00,28.3,28.3,28.25,28.28,19346.32,12.4565,12.4565,12.4345,12.4477,19346.32
2006-09-14 12:00:00,28.28,28.28,28.21,28.23,26263.44,12.4477,12.4477,12.4169,12.4257,26263.44
2006-09-14 12:30:00,28.23,28.26,28.2,28.24,25939.2,12.4257,12.4389,12.4125,12.4301,25939.2
2006-09-14 13:00:00,28.24,28.25,28.19,28.25,16536.24,12.4301,12.4345,12.4081,12.4345,16536.24
2006-09-14 13:30:00,28.25,28.27,28.25,28.27,19994.8,12.4345,12.4433,12.4345,12.4433,19994.8
2006-09-14 14:00:00,28.27,28.29,28.26,28.28,23345.28,12.4433,12.4521,12.4389,12.4477,23345.28
2006-09-14 14:30:00,28.28,28.28,28.23,28.25,40421.92,12.4477,12.4477,12.4257,12.4345,40421.92
2006-09-14 15:00:00,28.24,28.26,28.18,28.2,31775.52,12.4301,12.4389,12.4037,12.4125,31775.52
2006-09-14 15:30:00,28.19,28.23,28.18,28.22,50041.04,12.4081,12.4257,12.4037,12.4213,50041.04
2006-09-15 09:30:00,28.36,28.46,28.31,28.42,120184.96,12.4829,12.5269,12.4609,12.5093,120184.96
2006-09-15 10:00:00,28.42,28.48,28.33,28.33,53823.84,12.5093,12.5357,12.4697,12.4697,53823.84
2006-09-15 10:30:00,28.33,28.4,28.28,28.28,231831.6,12.4697,12.5005,12.4477,12.4477,231831.6
2006-09-15 11:00:00,28.28,28.29,28.16,28.19,163849.28,12.4477,12.4521,12.3949,12.4081,163849.28
2006-09-15 11:30:00,28.19,28.34,28.19,28.32,21724.08,12.4081,12.4741,12.4081,12.4653,21724.08
2006-09-15 12:00:00,28.33,28.37,28.33,28.36,35342.16,12.4697,12.4873,12.4697,12.4829,35342.16
2006-09-15 12:30:00,28.36,28.37,28.28,28.32,22048.32,12.4829,12.4873,12.4477,12.4653,22048.32
2006-09-15 13:00:00,28.32,28.35,28.28,28.33,35558.32,12.4653,12.4785,12.4477,12.4697,35558.32
2006-09-15 13:30:00,28.31,28.37,28.3,28.37,33720.96,12.4609,12.4873,12.4565,12.4873,33720.96
2006-09-15 14:00:00,28.37,28.4,28.32,28.36,46150.16,12.4873,12.5005,12.4653,12.4829,46150.16
2006-09-15 14:30:00,28.36,28.4,28.36,28.38,39124.96,12.4829,12.5005,12.4829,12.4917,39124.96
2006-09-15 15:00:00,28.39,28.4,28.33,28.38,32964.4,12.4961,12.5005,12.4697,12.4917,32964.4
2006-09-15 15:30:00,28.38,28.44,28.35,28.39,73278.24,12.4917,12.5181,12.4785,12.4961,73278.24
2006-09-18 09:30:00,28.17,28.18,27.93,28.07,73062.08,12.3993,12.4037,12.2937,12.3553,73062.08
2006-09-18 10:00:00,28.07,28.13,28.0,28.07,29722.0,12.3553,12.3817,12.3245,12.3553,29722.0
2006-09-18 10:30:00,28.06,28.09,28.05,28.07,35450.24,12.3509,12.3641,12.3465,12.3553,35450.24
2006-09-18 11:00:00,28.08,28.16,28.08,28.15,24858.4,12.3597,12.3949,12.3597,12.3905,24858.4
2006-09-18 11:30:00,28.15,28.18,28.11,28.17,18481.68,12.3905,12.4037,12.3729,12.3993,18481.68
2006-09-18 12:00:00,28.17,28.2,28.14,28.15,10483.76,12.3993,12.4125,12.3861,12.3905,10483.76
2006-09-18 12:30:00,28.15,28.18,28.13,28.18,13618.08,12.3905,12.4037,12.3817,12.4037,13618.08
2006-09-18 13:00:00,28.16,28.17,28.12,28.15,11996.88,12.3949,12.3993,12.3773,12.3905,11996.88
2006-09-18 13:30:00,28.15,28.15,28.03,28.04,30262.4,12.3905,12.3905,12.3377,12.3421,30262.4
2006-09-18 14:00:00,28.06,28.13,28.04,28.09,34369.44,12.3509,12.3817,12.3421,12.3641,34369.44
2006-09-18 14:30:00,28.08,28.12,28.03,28.09,28641.2,12.3597,12.3773,12.3377,12.3641,28641.2
2006-09-18 15:00:00,28.09,28.14,28.04,28.07,29722.0,12.3641,12.3861,12.3421,12.3553,29722.0
2006-09-18 15:30:00,28.1,28.12,28.0,28.02,50689.52,12.3685,12.3773,12.3245,12.3333,50689.52
2006-09-19 09:30:00,28.13,28.14,28.0,28.07,16536.24,12.3817,12.3861,12.3245,12.3553,16536.24
2006-09-19 10:00:00,28.06,28.27,28.06,28.16,17508.96,12.3509,12.4433,12.3509,12.3949,17508.96
2006-09-19 10:30:00,28.18,28.26,28.18,28.26,11240.32,12.4037,12.4389,12.4037,12.4389,11240.32
2006-09-19 11:00:00,28.25,28.34,28.25,28.32,31343.2,12.4345,12.4741,12.4345,12.4653,31343.2
2006-09-19 11:30:00,28.3,28.32,28.19,28.2,45177.44,12.4565,12.4653,12.4081,12.4125,45177.44
2006-09-19 12:00:00,28.19,28.26,28.19,28.23,36531.04,12.4081,12.4389,12.4081,12.4257,36531.04
2006-09-19 12:30:00,28.23,28.28,28.21,28.27,19778.64,12.4257,12.4477,12.4169,12.4433,19778.64
2006-09-19 13:00:00,28.27,28.29,28.23,28.29,15023.12,12.4433,12.4521,12.4257,12.4521,15023.12
2006-09-19 13:30:00,28.29,28.35,28.28,28.34,46798.64,12.4521,12.4785,12.4477,12.4741,46798.64
2006-09-19 14:00:00,28.34,28.34,28.27,28.27,57714.72,12.4741,12.4741,12.4433,12.4433,57714.72
2006-09-19 14:30:00,28.28,28.28,28.24,28.25,37611.84,12.4477,12.4477,12.4301,12.4345,37611.84
2006-09-19 15:00:00,28.25,28.28,28.21,28.21,67225.76,12.4345,12.4477,12.4169,12.4169,67225.76
2006-09-19 15:30:00,28.22,28.27,28.2,28.21,134559.6,12.4213,12.4433,12.4125,12.4169,134559.6
2006-09-20 09:30:00,28.22,28.4,28.22,28.36,47447.12,12.4213,12.5005,12.4213,12.4829,47447.12
2006-09-20 10:00:00,28.36,28.44,28.24,28.44,66685.36,12.4829,12.5181,12.4301,12.5181,66685.36
2006-09-20 10:30:00,28.44,28.44,28.2,28.21,78249.92,12.5181,12.5181,12.4125,12.4169,78249.92
2006-09-20 11:00:00,28.2,28.25,28.18,28.2,40854.24,12.4125,12.4345,12.4037,12.4125,40854.24
2006-09-20 11:30:00,28.21,28.24,28.16,28.18,38044.16,12.4169,12.4301,12.3949,12.4037,38044.16
2006-09-20 12:00:00,28.17,28.2,28.16,28.18,24966.48,12.3993,12.4125,12.3949,12.4037,24966.48
2006-09-20 12:30:00,28.17,28.2,28.17,28.17,22156.4,12.3993,12.4125,12.3993,12.3993,22156.4
2006-09-20 13:00:00,28.17,28.17,28.12,28.14,35990.64,12.3993,12.3993,12.3773,12.3861,35990.64
2006-09-20 13:30:00,28.13,28.17,28.08,28.09,35450.24,12.3817,12.3993,12.3597,12.3641,35450.24
2006-09-20 14:00:00,28.11,28.16,28.03,28.03,39773.44,12.3729,12.3949,12.3377,12.3377,39773.44
2006-09-20 14:30:00,28.03,28.1,27.93,28.02,68306.56,12.3377,12.3685,12.2937,12.3333,68306.56
2006-09-20 15:00:00,28.02,28.07,28.02,28.07,76952.96,12.3333,12.3553,12.3333,12.3553,76952.96
2006-09-20 15:30:00,28.08,28.12,27.97,28.05,92192.24,12.3597,12.3773,12.3113,12.3465,92192.24
2006-09-21 09:30:00,28.04,28.15,27.99,27.99,20319.04,12.3421,12.3905,12.3201,12.3201,20319.04
2006-09-21 10:00:00,27.99,27.99,27.91,27.94,41502.72,12.3201,12.3201,12.2848,12.2981,41502.72
2006-09-21 10:30:00,27.94,27.94,27.89,27.92,21291.76,12.2981,12.2981,12.276,12.2892,21291.76
2006-09-21 11:00:00,27.93,27.93,27.81,27.81,58903.6,12.2937,12.2937,12.2408,12.2408,58903.6
2006-09-21 11:30:00,27.82,27.89,27.79,27.87,24101.84,12.2452,12.276,12.232,12.2672,24101.84
2006-09-21 12:00:00,27.87,27.87,27.71,27.72,37395.68,12.2672,12.2672,12.1968,12.2012,37395.68
2006-09-21 12:30:00,27.72,27.74,27.62,27.63,32856.32,12.2012,12.21,12.1572,12.1616,32856.32
2006-09-21 13:00:00,27.62,27.63,27.49,27.54,29181.6,12.1572,12.1616,12.1,12.122,29181.6
2006-09-21 13:30:00,27.54,27.68,27.53,27.63,96623.52,12.122,12.1836,12.1176,12.1616,96623.52
2006-09-21 14:00:00,27.65,27.69,27.58,27.59,30154.32,12.1704,12.188,12.1396,12.144,30154.32
2006-09-21 14:30:00,27.59,27.66,27.58,27.61,38044.16,12.144,12.1748,12.1396,12.1528,38044.16
2006-09-21 15:00:00,27.61,27.65,27.58,27.61,54472.32,12.1528,12.1704,12.1396,12.1528,54472.32
2006-09-21 15:30:00,27.61,27.64,27.59,27.63,100946.72,12.1528,12.166,12.144,12.1616,100946.72
2006-09-22 09:30:00,27.64,27.67,27.49,27.49,20535.2,12.166,12.1792,12.1,12.1,20535.2
2006-09-22 10:00:00,27.47,27.53,27.42,27.53,62794.48,12.0912,12.1176,12.0692,12.1176,62794.48
2006-09-22 10:30:00,27.53,27.55,27.5,27.52,30478.56,12.1176,12.1264,12.1044,12.1132,30478.56
2006-09-22 11:00:00,27.51,27.53,27.49,27.52,17617.04,12.1088,12.1176,12.1,12.1132,17617.04
2006-09-22 11:30:00,27.53,27.57,27.52,27.57,46042.08,12.1176,12.1352,12.1132,12.1352,46042.08
2006-09-22 12:00:00,27.57,27.57,27.54,27.56,35342.16,12.1352,12.1352,12.122,12.1308,35342.16
2006-09-22 12:30:00,27.56,27.61,27.55,27.6,88301.36,12.1308,12.1528,12.1264,12.1484,88301.36
2006-09-22 13:00:00,27.61,27.66,27.6,27.64,81276.16,12.1528,12.1748,12.1484,12.166,81276.16
2006-09-22 13:30:00,27.65,27.71,27.61,27.71,34801.76,12.1704,12.1968,12.1528,12.1968,34801.76
2006-09-22 14:00:00,27.71,27.76,27.67,27.76,42907.76,12.1968,12.2188,12.1792,12.2188,42907.76
2006-09-22 14:30:00,27.76,27.76,27.71,27.75,47771.36,12.2188,12.2188,12.1968,12.2144,47771.36
2006-09-22 15:00:00,27.76,27.76,27.7,27.72,114024.4,12.2188,12.2188,12.1924,12.2012,114024.4
2006-09-22 15:30:00,27.72,27.77,27.68,27.76,91003.36,12.2012,12.2232,12.1836,12.2188,91003.36
2006-09-25 09:30:00,27.76,27.85,27.54,27.59,26911.92,12.2188,12.2584,12.122,12.144,26911.92
2006-09-25 10:00:00,27.58,27.58,27.44,27.54,38476.48,12.1396,12.1396,12.078,12.122,38476.48
2006-09-25 10:30:00,27.53,27.55,27.48,27.53,39989.6,12.1176,12.1264,12.0956,12.1176,39989.6
2006-09-25 11:00:00,27.53,27.54,27.47,27.52,19778.64,12.1176,12.122,12.0912,12.1132,19778.64
2006-09-25 11:30:00,27.53,27.53,27.41,27.42,72089.36,12.1176,12.1176,12.0648,12.0692,72089.36
2006-09-25 12:00:00,27.41,27.45,27.4,27.45,44420.88,12.0648,12.0824,12.0604,12.0824,44420.88
2006-09-25 12:30:00,27.46,27.54,27.46,27.52,74250.96,12.0868,12.122,12.0868,12.1132,74250.96
2006-09-25 13:00:00,27.52,27.55,27.48,27.51,45177.44,12.1132,12.1264,12.0956,12.1088,45177.44
2006-09-25 13:30:00,27.52,27.6,27.5,27.58,23237.2,12.1132,12.1484,12.1044,12.1396,23237.2
2006-09-25 14:00:00,27.59,27.67,27.56,27.63,29722.0,12.144,12.1792,12.1308,12.1616,29722.0
2006-09-25 14:30:00,27.63,27.73,27.62,27.66,49176.4,12.1616,12.2056,12.1572,12.1748,49176.4
2006-09-25 15:00:00,27.66,27.66,27.59,27.6,44096.64,12.1748,12.1748,12.144,12.1484,44096.64
2006-09-25 15:30:00,27.61,27.67,27.57,27.66,78358.0,12.1528,12.1792,12.1352,12.1748,78358.0
2006-09-26 09:30:00,27.66,27.69,27.57,27.67,115105.2,12.1748,12.188,12.1352,12.1792,115105.2
2006-09-26 10:00:00,27.68,27.83,27.68,27.83,45285.52,12.1836,12.2496,12.1836,12.2496,45285.52
2006-09-26 10:30:00,27.83,27.86,27.76,27.77,61605.6,12.2496,12.2628,12.2188,12.2232,61605.6
2006-09-26 11:00:00,27.76,27.78,27.73,27.75,57606.64,12.2188,12.2276,12.2056,12.2144,57606.64
2006-09-26 11:30:00,27.76,27.8,27.76,27.76,19994.8,12.2188,12.2364,12.2188,12.2188,19994.8
2006-09-26 12:00:00,27.76,27.8,27.76,27.8,33720.96,12.2188,12.2364,12.2188,12.2364,33720.96
2006-09-26 12:30:00,27.78,27.81,27.77,27.81,11024.16,12.2276,12.2408,12.2232,12.2408,11024.16
2006-09-26 13:00:00,27.81,27.81,27.79,27.81,10591.84,12.2408,12.2408,12.232,12.2408,10591.84
2006-09-26 13:30:00,27.81,27.85,27.78,27.84,17833.2,12.2408,12.2584,12.2276,12.254,17833.2
2006-09-26 14:00:00,27.85,27.89,27.85,27.87,50905.68,12.2584,12.276,12.2584,12.2672,50905.68
2006-09-26 14:30:00,27.87,27.93,27.87,27.92,107755.76,12.2672,12.2937,12.2672,12.2892,107755.76
2006-09-26 15:00:00,27.92,27.92,27.84,27.86,61821.76,12.2892,12.2892,12.254,12.2628,61821.76
2006-09-26 15:30:00,27.87,27.91,27.86,27.91,59335.92,12.2672,12.2848,12.2628,12.2848,59335.92
2006-09-27 09:30:00,27.74,27.87,27.67,27.82,51878.4,12.21,12.2672,12.1792,12.2452,51878.4
2006-09-27 10:00:00,27.83,27.84,27.66,27.7,48311.76,12.2496,12.254,12.1748,12.1924,48311.76
2006-09-27 10:30:00,27.7,27.76,27.64,27.74,89382.16,12.1924,12.2188,12.166,12.21,89382.16
2006-09-27 11:00:00,27.76,27.78,27.69,27.78,43232.0,12.2188,12.2276,12.188,12.2276,43232.0
2006-09-27 11:30:00,27.79,27.88,27.73,27.88,43988.56,12.232,12.2716,12.2056,12.2716,43988.56
2006-09-27 12:00:00,27.88,27.89,27.8,27.85,45177.44,12.2716,12.276,12.2364,12.2584,45177.44
2006-09-27 12:30:00,27.85,27.96,27.81,27.91,65928.8,12.2584,12.3069,12.2408,12.2848,65928.8
2006-09-27 13:00:00,27.92,27.95,27.85,27.91,39449.2,12.2892,12.3025,12.2584,12.2848,39449.2
2006-09-27 13:30:00,27.91,27.92,27.83,27.92,56525.84,12.2848,12.2892,12.2496,12.2892,56525.84
2006-09-27 14:00:00,27.92,27.94,27.89,27.94,67766.16,12.2892,12.2981,12.276,12.2981,67766.16
2006-09-27 14:30:00,27.93,27.99,27.92,27.99,74142.88,12.2937,12.3201,12.2892,12.3201,74142.88
2006-09-27 15:00:00,27.98,28.01,27.91,28.0,85275.12,12.3157,12.3289,12.2848,12.3245,85275.12
2006-09-27 15:30:00,28.01,28.03,27.98,28.03,180817.84,12.3289,12.3377,12.3157,12.3377,180817.84
2006-09-28 09:30:00,28.08,28.11,28.0,28.03,29613.92,12.3597,12.3729,12.3245,12.3377,29613.92
2006-09-28 10:00:00,28.03,28.11,27.95,27.95,39124.96,12.3377,12.3729,12.3025,12.3025,39124.96
2006-09-28 10:30:00,27.96,28.03,27.92,27.97,31559.36,12.3069,12.3377,12.2892,12.3113,31559.36
2006-09-28 11:00:00,27.98,28.03,27.95,28.02,12321.12,12.3157,12.3377,12.3025,12.3333,12321.12
2006-09-28 11:30:00,28.03,28.05,28.01,28.03,138990.88,12.3377,12.3465,12.3289,12.3377,138990.88
2006-09-28 12:00:00,28.03,28.03,27.94,27.94,23345.28,12.3377,12.3377,12.2981,12.2981,23345.28
2006-09-28 12:30:00,27.95,27.95,27.88,27.9,25723.04,12.3025,12.3025,12.2716,12.2804,25723.04
2006-09-28 13:00:00,27.91,28.03,27.91,27.99,40421.92,12.2848,12.3377,12.2848,12.3201,40421.92
2006-09-28 13:30:00,28.01,28.02,27.98,27.99,15671.6,12.3289,12.3333,12.3157,12.3201,15671.6
2006-09-28 14:00:00,27.99,28.03,27.98,28.02,29938.16,12.3201,12.3377,12.3157,12.3333,29938.16
2006-09-28 14:30:00,28.02,28.02,27.99,28.02,10699.92,12.3333,12.3333,12.3201,12.3333,10699.92
2006-09-28 15:00:00,28.01,28.01,27.97,27.99,33504.8,12.3289,12.3289,12.3113,12.3201,33504.8
2006-09-28 15:30:00,27.99,28.04,27.98,28.0,69603.52,12.3201,12.3421,12.3157,12.3245,69603.52
2006-09-29 09:30:00,28.05,28.08,27.91,27.95,29722.0,12.3465,12.3597,12.2848,12.3025,29722.0
2006-09-29 10:00:00,27.99,28.01,27.9,27.96,53823.84,12.3201,12.3289,12.2804,12.3069,53823.84
2006-09-29 10:30:00,27.96,27.99,27.94,27.95,32532.08,12.3069,12.3201,12.2981,12.3025,32532.08
2006-09-29 11:00:00,27.96,27.99,27.94,27.96,41394.64,12.3069,12.3201,12.2981,12.3069,41394.64
2006-09-29 11:30:00,27.97,28.05,27.96,28.03,37071.44,12.3113,12.3465,12.3069,12.3377,37071.44
2006-09-29 12:00:00,28.03,28.05,28.0,28.05,50797.6,12.3377,12.3465,12.3245,12.3465,50797.6
2006-09-29 12:30:00,28.04,28.08,28.04,28.08,19346.32,12.3421,12.3597,12.3421,12.3597,19346.32
2006-09-29 13:00:00,28.07,28.13,28.07,28.07,25506.88,12.3553,12.3817,12.3553,12.3553,25506.88
2006-09-29 13:30:00,28.08,28.08,28.03,28.03,26155.36,12.3597,12.3597,12.3377,12.3377,26155.36
2006-09-29 14:00:00,28.03,28.05,28.02,28.03,18481.68,12.3377,12.3465,12.3333,12.3377,18481.68
2006-09-29 14:30:00,28.03,28.03,27.99,27.99,22372.56,12.3377,12.3377,12.3201,12.3201,22372.56
2006-09-29 15:00:00,28.0,28.06,28.0,28.05,38368.4,12.3245,12.3509,12.3245,12.3465,38368.4
2006-09-29 15:30:00,28.05,28.05,27.94,27.95,59552.08,12.3465,12.3465,12.2981,12.3025,59552.08
2006-10-02 09:30:00,27.95,27.95,27.71,27.81,32099.76,12.3025,12.3025,12.1968,12.2408,32099.76
2006-10-02 10:00:00,27.8,27.81,27.74,27.76,22588.72,12.2364,12.2408,12.21,12.2188,22588.72
2006-10-02 10:30:00,27.76,27.94,27.76,27.91,29073.52,12.2188,12.2981,12.2188,12.2848,29073.52
2006-10-02 11:00:00,27.91,27.92,27.87,27.91,16103.92,12.2848,12.2892,12.2672,12.2848,16103.92
2006-10-02 11:30:00,27.91,27.96,27.91,27.94,22156.4,12.2848,12.3069,12.2848,12.2981,22156.4
2006-10-02 12:00:00,27.94,28.02,27.94,28.01,13726.16,12.2981,12.3333,12.2981,12.3289,13726.16
2006-10-02 12:30:00,28.01,28.12,28.0,28.11,21291.76,12.3289,12.3773,12.3245,12.3729,21291.76
2006-10-02 13:00:00,28.11,28.22,28.11,28.2,33829.04,12.3729,12.4213,12.3729,12.4125,33829.04
2006-10-02 13:30:00,28.2,28.24,28.09,28.11,57714.72,12.4125,12.4301,12.3641,12.3729,57714.72
2006-10-02 14:00:00,28.12,28.17,28.08,28.17,51770.32,12.3773,12.3993,12.3597,12.3993,51770.32
2006-10-02 14:30:00,28.17,28.2,28.03,28.03,54904.64,12.3993,12.4125,12.3377,12.3377,54904.64
2006-10-02 15:00:00,28.04,28.08,27.97,28.05,107431.52,12.3421,12.3597,12.3113,12.3465,107431.52
2006-10-02 15:30:00,28.05,28.06,28.01,28.03,92948.8,12.3465,12.3509,12.3289,12.3377,92948.8
2006-10-03 09:30:00,28.11,28.2,28.07,28.16,29613.92,12.3729,12.4125,12.3553,12.3949,29613.92
2006-10-03 10:00:00,28.15,28.22,28.1,28.14,79763.04,12.3905,12.4213,12.3685,12.3861,79763.04
2006-10-03 10:30:00,28.13,28.17,28.11,28.14,47771.36,12.3817,12.3993,12.3729,12.3861,47771.36
2006-10-03 11:00:00,28.14,28.18,28.09,28.16,32532.08,12.3861,12.4037,12.3641,12.3949,32532.08
2006-10-03 11:30:00,28.16,28.17,28.1,28.13,14374.64,12.3949,12.3993,12.3685,12.3817,14374.64
2006-10-03 12:00:00,28.13,28.27,28.13,28.26,54580.4,12.3817,12.4433,12.3817,12.4389,54580.4
2006-10-03 12:30:00,28.26,28.28,28.22,28.28,27128.08,12.4389,12.4477,12.4213,12.4477,27128.08
2006-10-03 13:00:00,28.28,28.33,28.26,28.31,46258.24,12.4477,12.4697,12.4389,12.4609,46258.24
2006-10-03 13:30:00,28.31,28.31,28.28,28.29,16644.32,12.4609,12.4609,12.4477,12.4521,16644.32
2006-10-03 14:00:00,28.28,28.36,28.28,28.29,46690.56,12.4477,12.4829,12.4477,12.4521,46690.56
2006-10-03 14:30:00,28.29,28.33,28.25,28.27,49068.32,12.4521,12.4697,12.4345,12.4433,49068.32
2006-10-03 15:00:00,28.27,28.28,28.18,28.21,53283.44,12.4433,12.4477,12.4037,12.4169,53283.44
2006-10-03 15:30:00,28.19,28.22,28.12,28.13,97272.0,12.4081,12.4213,12.3773,12.3817,97272.0
2006-10-04 09:30:00,28.73,28.73,28.59,28.65,98893.2,12.6458,12.6458,12.5842,12.6106,98893.2
2006-10-04 10:00:00,28.64,29.02,28.61,28.9,168496.72,12.6062,12.7734,12.593,12.7206,168496.72
2006-10-04 10:30:00,28.9,28.96,28.85,28.95,36963.36,12.7206,12.747,12.6986,12.7426,36963.36
2006-10-04 11:00:00,28.95,28.95,28.88,28.94,42799.68,12.7426,12.7426,12.7118,12.7382,42799.68
2006-10-04 11:30:00,28.94,28.96,28.87,28.9,36314.88,12.7382,12.747,12.7074,12.7206,36314.88
2006-10-04 12:00:00,28.9,28.9,28.8,28.83,41286.56,12.7206,12.7206,12.6766,12.6898,41286.56
2006-10-04 12:30:00,28.83,28.86,28.81,28.86,19886.72,12.6898,12.703,12.681,12.703,19886.72
2006-10-04 13:00:00,28.86,28.9,28.83,28.87,35666.4,12.703,12.7206,12.6898,12.7074,35666.4
2006-10-04 13:30:00,28.87,28.91,28.87,28.91,36422.96,12.7074,12.725,12.7074,12.725,36422.96
2006-10-04 14:00:00,28.91,28.93,28.9,28.91,64199.52,12.725,12.7338,12.7206,12.725,64199.52
2006-10-04 14:30:00,28.9,28.94,28.9,28.93,67766.16,12.7206,12.7382,12.7206,12.7338,67766.16
2006-10-04 15:00:00,28.93,28.94,28.9,28.9,64631.84,12.7338,12.7382,12.7206,12.7206,64631.84
2006-10-04 15:30:00,28.91,28.91,28.88,28.9,71440.88,12.725,12.725,12.7118,12.7206,71440.88
2006-10-05 09:30:00,28.76,28.78,28.72,28.73,95650.8,12.659,12.6678,12.6414,12.6458,95650.8
2006-10-05 10:00:00,28.73,28.74,28.63,28.63,44204.72,12.6458,12.6502,12.6018,12.6018,44204.72
2006-10-05 10:30:00,28.62,28.77,28.57,28.77,130884.88,12.5974,12.6634,12.5754,12.6634,130884.88
2006-10-05 11:00:00,28.73,28.84,28.71,28.77,65604.56,12.6458,12.6942,12.637,12.6634,65604.56
2006-10-05 11:30:00,28.77,28.93,28.77,28.93,205784.32,12.6634,12.7338,12.6634,12.7338,205784.32
2006-10-05 12:00:00,28.93,28.93,28.89,28.9,107323.44,12.7338,12.7338,12.7162,12.7206,107323.44
2006-10-05 12:30:00,28.91,28.91,28.82,28.84,31559.36,12.725,12.725,12.6854,12.6942,31559.36
2006-10-05 13:00:00,28.84,28.85,28.77,28.77,50257.2,12.6942,12.6986,12.6634,12.6634,50257.2
2006-10-05 13:30:00,28.77,28.8,28.77,28.78,77169.12,12.6634,12.6766,12.6634,12.6678,77169.12
2006-10-05 14:00:00,28.8,28.89,28.79,28.84,41718.88,12.6766,12.7162,12.6722,12.6942,41718.88
2006-10-05 14:30:00,28.85,28.88,28.84,28.88,541805.04,12.6986,12.7118,12.6942,12.7118,541805.04
2006-10-05 15:00:00,28.88,28.88,28.79,28.84,181790.56,12.7118,12.7118,12.6722,12.6942,181790.56
2006-10-05 15:30:00,28.84,28.94,28.82,28.93,144827.2,12.6942,12.7382,12.6854,12.7338,144827.2
2006-10-06 09:30:00,28.7,28.73,28.64,28.65,286844.32,12.6326,12.6458,12.6062,12.6106,286844.32
2006-10-06 10:00:00,28.65,28.65,28.58,28.58,107431.52,12.6106,12.6106,12.5798,12.5798,107431.52
2006-10-06 10:30:00,28.59,28.62,28.55,28.61,177575.44,12.5842,12.5974,12.5666,12.593,177575.44
2006-10-06 11:00:00,28.6,28.69,28.6,28.68,129371.76,12.5886,12.6282,12.5886,12.6238,129371.76
2006-10-06 11:30:00,28.68,28.68,28.65,28.66,55877.36,12.6238,12.6238,12.6106,12.615,55877.36
2006-10-06 12:00:00,28.65,28.65,28.62,28.62,125372.8,12.6106,12.6106,12.5974,12.5974,125372.8
2006-10-06 12:30:00,28.62,28.65,28.62,28.65,99433.6,12.5974,12.6106,12.5974,12.6106,99433.6
2006-10-06 13:00:00,28.65,28.66,28.61,28.62,88625.6,12.6106,12.615,12.593,12.5974,88625.6
2006-10-06 13:30:00,28.62,28.62,28.61,28.62,51554.16,12.5974,12.5974,12.593,12.5974,51554.16
2006-10-06 14:00:00,28.61,28.62,28.59,28.6,87544.8,12.593,12.5974,12.5842,12.5886,87544.8
2006-10-06 14:30:00,28.6,28.69,28.59,28.66,99649.76,12.5886,12.6282,12.5842,12.615,99649.76
2006-10-06 15:00:00,28.67,28.68,28.64,28.65,86896.32,12.6194,12.6238,12.6062,12.6106,86896.32
2006-10-06 15:30:00,28.65,28.76,28.62,28.74,319916.8,12.6106,12.659,12.5974,12.6502,319916.8
2006-10-09 09:30:00,28.73,28.74,28.5,28.6,60092.48,12.6458,12.6502,12.5445,12.5886,60092.48
2006-10-09 10:00:00,28.6,28.63,28.55,28.55,37503.76,12.5886,12.6018,12.5666,12.5666,37503.76
2006-10-09 10:30:00,28.55,28.62,28.51,28.62,83762.0,12.5666,12.5974,12.5489,12.5974,83762.0
2006-10-09 11:00:00,28.61,28.64,28.59,28.64,63118.72,12.593,12.6062,12.5842,12.6062,63118.72
2006-10-09 11:30:00,28.64,28.86,28.63,28.78,23777.6,12.6062,12.703,12.6018,12.6678,23777.6
2006-10-09 12:00:00,28.82,28.83,28.82,28.83,21832.16,12.6854,12.6898,12.6854,12.6898,21832.16
2006-10-09 12:30:00,28.83,28.83,28.8,28.8,22696.8,12.6898,12.6898,12.6766,12.6766,22696.8
2006-10-09 13:00:00,28.79,28.82,28.77,28.82,23345.28,12.6722,12.6854,12.6634,12.6854,23345.28
2006-10-09 13:30:00,28.82,28.83,28.79,28.8,13834.24,12.6854,12.6898,12.6722,12.6766,13834.24
2006-10-09 14:00:00,28.8,28.84,28.77,28.83,17617.04,12.6766,12.6942,12.6634,12.6898,17617.04
2006-10-09 14:30:00,28.84,28.9,28.82,28.9,44637.04,12.6942,12.7206,12.6854,12.7206,44637.04
2006-10-09 15:00:00,28.9,28.9,28.85,28.89,27236.16,12.7206,12.7206,12.6986,12.7162,27236.16
2006-10-09 15:30:00,28.89,28.98,28.89,28.96,78682.24,12.7162,12.7558,12.7162,12.747,78682.24
2006-10-10 09:30:00,28.97,28.98,28.88,28.97,44204.72,12.7514,12.7558,12.7118,12.7514,44204.72
2006-10-10 10:00:00,28.97,29.02,28.94,29.01,45609.76,12.7514,12.7734,12.7382,12.769,45609.76
2006-10-10 10:30:00,29.01,29.06,28.98,28.99,63334.88,12.769,12.791,12.7558,12.7602,63334.88
2006-10-10 11:00:00,28.99,29.07,28.91,29.06,66144.96,12.7602,12.7954,12.725,12.791,66144.96
2006-10-10 11:30:00,29.06,29.15,29.04,29.15,42691.6,12.791,12.8306,12.7822,12.8306,42691.6
2006-10-10 12:00:00,29.15,29.15,28.91,28.92,42151.2,12.8306,12.8306,12.725,12.7294,42151.2
2006-10-10 12:30:00,28.93,29.02,28.9,28.9,25831.12,12.7338,12.7734,12.7206,12.7206,25831.12
2006-10-10 13:00:00,28.9,28.9,28.64,28.67,241342.64,12.7206,12.7206,12.6062,12.6194,241342.64
2006-10-10 13:30:00,28.68,28.79,28.66,28.72,136288.88,12.6238,12.6722,12.615,12.6414,136288.88
2006-10-10 14:00:00,28.72,28.83,28.72,28.81,42907.76,12.6414,12.6898,12.6414,12.681,42907.76
2006-10-10 14:30:00,28.81,28.9,28.81,28.89,60632.88,12.681,12.7206,12.681,12.7162,60632.88
2006-10-10 15:00:00,28.88,29.02,28.88,28.93,89922.56,12.7118,12.7734,12.7118,12.7338,89922.56
2006-10-10 15:30:00,28.93,29.04,28.89,29.0,86139.76,12.7338,12.7822,12.7162,12.7646,86139.76
2006-10-11 09:30:00,28.77,28.86,28.66,28.76,54580.4,12.7909,12.8309,12.742,12.7864,54580.4
2006-10-11 10:00:00,28.77,28.96,28.75,28.96,210972.16,12.7909,12.8753,12.782,12.8753,210972.16
2006-10-11 10:30:00,28.96,29.02,28.9,28.9,43340.08,12.8753,12.902,12.8487,12.8487,43340.08
2006-10-11 11:00:00,28.9,28.96,28.9,28.95,33288.64,12.8487,12.8753,12.8487,12.8709,33288.64
2006-10-11 11:30:00,28.95,28.97,28.92,28.94,38260.32,12.8709,12.8798,12.8576,12.8665,38260.32
2006-10-11 12:00:00,28.94,28.94,28.85,28.87,104081.04,12.8665,12.8665,12.8264,12.8353,104081.04
2006-10-11 12:30:00,28.88,28.93,28.85,28.9,75331.76,12.8398,12.862,12.8264,12.8487,75331.76
2006-10-11 13:00:00,28.91,28.95,28.9,28.9,22804.88,12.8531,12.8709,12.8487,12.8487,22804.88
2006-10-11 13:30:00,28.89,28.9,28.84,28.84,12537.28,12.8442,12.8487,12.822,12.822,12537.28
2006-10-11 14:00:00,28.85,28.85,28.66,28.7,57606.64,12.8264,12.8264,12.742,12.7598,57606.64
2006-10-11 14:30:00,28.7,28.72,28.43,28.58,60524.8,12.7598,12.7686,12.6397,12.7064,60524.8
2006-10-11 15:00:00,28.55,28.66,28.51,28.6,66253.04,12.6931,12.742,12.6753,12.7153,66253.04
2006-10-11 15:30:00,28.6,28.71,28.59,28.69,74899.44,12.7153,12.7642,12.7108,12.7553,74899.44
2006-10-12 09:30:00,28.77,28.84,28.7,28.77,50905.68,12.7909,12.822,12.7598,12.7909,50905.68
2006-10-12 10:00:00,28.79,28.88,28.78,28.81,35990.64,12.7998,12.8398,12.7953,12.8087,35990.64
2006-10-12 10:30:00,28.79,28.79,28.66,28.73,126885.92,12.7998,12.7998,12.742,12.7731,126885.92
2006-10-12 11:00:00,28.71,28.9,28.71,28.9,75547.92,12.7642,12.8487,12.7642,12.8487,75547.92
2006-10-12 11:30:00,28.9,28.91,28.85,28.9,19994.8,12.8487,12.8531,12.8264,12.8487,19994.8
2006-10-12 12:00:00,28.9,28.91,28.88,28.88,14050.4,12.8487,12.8531,12.8398,12.8398,14050.4
2006-10-12 12:30:00,28.9,28.91,28.86,28.87,31451.28,12.8487,12.8531,12.8309,12.8353,31451.28
2006-10-12 13:00:00,28.88,28.9,28.86,28.87,18265.52,12.8398,12.8487,12.8309,12.8353,18265.52
2006-10-12 13:30:00,28.88,28.9,28.84,28.88,40530.0,12.8398,12.8487,12.822,12.8398,40530.0
2006-10-12 14:00:00,28.88,28.92,28.87,28.91,32856.32,12.8398,12.8576,12.8353,12.8531,32856.32
2006-10-12 14:30:00,28.91,28.94,28.91,28.92,18481.68,12.8531,12.8665,12.8531,12.8576,18481.68
2006-10-12 15:00:00,28.93,28.97,28.92,28.95,57174.32,12.862,12.8798,12.8576,12.8709,57174.32
2006-10-12 15:30:00,28.95,29.02,28.94,29.02,90030.64,12.8709,12.902,12.8665,12.902,90030.64
2006-10-13 09:30:00,29.03,29.04,28.97,29.01,313215.84,12.9065,12.9109,12.8798,12.8976,313215.84
2006-10-13 10:00:00,29.01,29.04,28.98,29.02,27776.56,12.8976,12.9109,12.8842,12.902,27776.56
2006-10-13 10:30:00,29.02,29.15,29.02,29.14,366931.6,12.902,12.9598,12.902,12.9554,366931.6
2006-10-13 11:00:00,29.14,29.2,29.14,29.18,131533.36,12.9554,12.982,12.9554,12.9732,131533.36
2006-10-13 11:30:00,29.18,29.18,29.1,29.11,71765.12,12.9732,12.9732,12.9376,12.942,71765.12
2006-10-13 12:00:00,29.11,29.23,29.11,29.19,29289.68,12.942,12.9954,12.942,12.9776,29289.68
2006-10-13 12:30:00,29.19,29.27,29.18,29.26,68306.56,12.9776,13.0132,12.9732,13.0087,68306.56
2006-10-13 13:00:00,29.27,29.29,29.25,29.28,190328.88,13.0132,13.0221,13.0043,13.0176,190328.88
2006-10-13 13:30:00,29.28,29.3,29.27,29.28,26263.44,13.0176,13.0265,13.0132,13.0176,26263.44
2006-10-13 14:00:00,29.29,29.29,29.25,29.27,42367.36,13.0221,13.0221,13.0043,13.0132,42367.36
2006-10-13 14:30:00,29.27,29.27,29.16,29.18,72413.6,13.0132,13.0132,12.9643,12.9732,72413.6
2006-10-13 15:00:00,29.18,29.24,29.18,29.22,95110.4,12.9732,12.9998,12.9732,12.9909,95110.4
2006-10-13 15:30:00,29.24,29.31,29.21,29.29,75331.76,12.9998,13.031,12.9865,13.0221,75331.76
2006-10-16 09:30:00,29.29,29.3,29.19,29.24,55336.96,13.0221,13.0265,12.9776,12.9998,55336.96
2006-10-16 10:00:00,29.26,29.29,29.2,29.2,45825.92,13.0087,13.0221,12.982,12.982,45825.92
2006-10-16 10:30:00,29.19,29.2,29.12,29.16,40638.08,12.9776,12.982,12.9465,12.9643,40638.08
2006-10-16 11:00:00,29.16,29.18,29.15,29.18,27668.48,12.9643,12.9732,12.9598,12.9732,27668.48
2006-10-16 11:30:00,29.18,29.18,29.13,29.16,47771.36,12.9732,12.9732,12.9509,12.9643,47771.36
2006-10-16 12:00:00,29.16,29.19,29.11,29.11,27452.32,12.9643,12.9776,12.942,12.942,27452.32
2006-10-16 12:30:00,29.13,29.17,29.12,29.16,31775.52,12.9509,12.9687,12.9465,12.9643,31775.52
2006-10-16 13:00:00,29.16,29.18,29.15,29.15,30910.88,12.9643,12.9732,12.9598,12.9598,30910.88
2006-10-16 13:30:00,29.16,29.17,29.13,29.14,33072.48,12.9643,12.9687,12.9509,12.9554,33072.48
2006-10-16 14:00:00,29.14,29.14,29.11,29.13,27560.4,12.9554,12.9554,12.942,12.9509,27560.4
2006-10-16 14:30:00,29.12,29.13,29.08,29.09,34909.84,12.9465,12.9509,12.9287,12.9331,34909.84
2006-10-16 15:00:00,29.09,29.13,29.07,29.12,63659.12,12.9331,12.9509,12.9243,12.9465,63659.12
2006-10-16 15:30:00,29.12,29.19,29.12,29.18,58579.36,12.9465,12.9776,12.9465,12.9732,58579.36
2006-10-17 09:30:00,29.02,29.14,28.96,29.06,126129.36,12.902,12.9554,12.8753,12.9198,126129.36
2006-10-17 10:00:00,29.06,29.14,29.02,29.07,44420.88,12.9198,12.9554,12.902,12.9243,44420.88
2006-10-17 10:30:00,29.08,29.12,29.04,29.1,70900.48,12.9287,12.9465,12.9109,12.9376,70900.48
2006-10-17 11:00:00,29.1,29.14,29.03,29.05,55877.36,12.9376,12.9554,12.9065,12.9154,55877.36
2006-10-17 11:30:00,29.05,29.09,29.02,29.06,36855.28,12.9154,12.9331,12.902,12.9198,36855.28
2006-10-17 12:00:00,29.05,29.08,29.02,29.05,40854.24,12.9154,12.9287,12.902,12.9154,40854.24
2006-10-17 12:30:00,29.04,29.04,28.98,29.01,35017.92,12.9109,12.9109,12.8842,12.8976,35017.92
2006-10-17 13:00:00,29.01,29.04,28.99,29.03,35126.0,12.8976,12.9109,12.8887,12.9065,35126.0
2006-10-17 13:30:00,29.03,29.06,29.02,29.04,62037.92,12.9065,12.9198,12.902,12.9109,62037.92
2006-10-17 14:00:00,29.04,29.05,29.01,29.03,37828.0,12.9109,12.9154,12.8976,12.9065,37828.0
2006-10-17 14:30:00,29.03,29.07,29.02,29.06,63010.64,12.9065,12.9243,12.902,12.9198,63010.64
2006-10-17 15:00:00,29.06,29.07,29.02,29.04,81492.32,12.9198,12.9243,12.902,12.9109,81492.32
2006-10-17 15:30:00,29.04,29.04,28.94,28.96,107539.6,12.9109,12.9109,12.8665,12.8753,107539.6
2006-10-18 09:30:00,29.06,29.17,29.02,29.15,47230.96,12.9198,12.9687,12.902,12.9598,47230.96
2006-10-18 10:00:00,29.15,29.21,29.11,29.15,57174.32,12.9598,12.9865,12.942,12.9598,57174.32
2006-10-18 10:30:00,29.14,29.2,29.08,29.2,35234.08,12.9554,12.982,12.9287,12.982,35234.08
2006-10-18 11:00:00,29.2,29.27,29.15,29.26,27560.4,12.982,13.0132,12.9598,13.0087,27560.4
2006-10-18 11:30:00,29.27,29.29,29.23,29.28,20535.2,13.0132,13.0221,12.9954,13.0176,20535.2
2006-10-18 12:00:00,29.29,29.31,29.25,29.28,40854.24,13.0221,13.031,13.0043,13.0176,40854.24
2006-10-18 12:30:00,29.27,29.31,29.26,29.27,21399.84,13.0132,13.031,13.0087,13.0132,21399.84
2006-10-18 13:00:00,29.28,29.28,29.17,29.17,35450.24,13.0176,13.0176,12.9687,12.9687,35450.24
2006-10-18 13:30:00,29.15,29.27,29.15,29.27,38800.72,12.9598,13.0132,12.9598,13.0132,38800.72
2006-10-18 14:00:00,29.27,29.33,29.24,29.3,27452.32,13.0132,13.0398,12.9998,13.0265,27452.32
2006-10-18 14:30:00,29.29,29.32,29.27,29.29,21616.0,13.0221,13.0354,13.0132,13.0221,21616.0
2006-10-18 15:00:00,29.29,29.3,29.27,29.28,52094.56,13.0221,13.0265,13.0132,13.0176,52094.56
2006-10-18 15:30:00,29.27,29.35,29.27,29.35,103864.88,13.0132,13.0487,13.0132,13.0487,103864.88
2006-10-19 09:30:00,29.36,29.38,29.28,29.37,47339.04,13.0532,13.0621,13.0176,13.0576,47339.04
2006-10-19 10:00:00,29.35,29.41,29.35,29.39,137261.6,13.0487,13.0754,13.0487,13.0665,137261.6
2006-10-19 10:30:00,29.38,29.41,29.36,29.38,20643.28,13.0621,13.0754,13.0532,13.0621,20643.28
2006-10-19 11:00:00,29.37,29.37,29.31,29.34,26155.36,13.0576,13.0576,13.031,13.0443,26155.36
2006-10-19 11:30:00,29.35,29.4,29.34,29.39,26479.6,13.0487,13.071,13.0443,13.0665,26479.6
2006-10-19 12:00:00,29.39,29.39,29.26,29.27,302732.08,13.0665,13.0665,13.0087,13.0132,302732.08
2006-10-19 12:30:00,29.27,29.33,29.27,29.31,31235.12,13.0132,13.0398,13.0132,13.031,31235.12
2006-10-19 13:00:00,29.31,29.35,29.27,29.34,22588.72,13.031,13.0487,13.0132,13.0443,22588.72
2006-10-19 13:30:00,29.33,29.37,29.26,29.27,27560.4,13.0398,13.0576,13.0087,13.0132,27560.4
2006-10-19 14:00:00,29.27,29.27,29.23,29.25,26371.52,13.0132,13.0132,12.9954,13.0043,26371.52
2006-10-19 14:30:00,29.25,29.27,29.17,29.21,166227.04,13.0043,13.0132,12.9687,12.9865,166227.04
2006-10-19 15:00:00,29.21,29.29,29.19,29.26,108620.4,12.9865,13.0221,12.9776,13.0087,108620.4
2006-10-19 15:30:00,29.26,29.3,29.24,29.27,89814.48,13.0087,13.0265,12.9998,13.0132,89814.48
2006-10-20 09:30:00,29.29,29.37,29.05,29.18,26803.84,13.0221,13.0576,12.9154,12.9732,26803.84
2006-10-20 10:00:00,29.19,29.25,29.06,29.1,27128.08,12.9776,13.0043,12.9198,12.9376,27128.08
2006-10-20 10:30:00,29.1,29.22,29.06,29.16,29830.08,12.9376,12.9909,12.9198,12.9643,29830.08
2006-10-20 11:00:00,29.16,29.21,29.13,29.15,15779.68,12.9643,12.9865,12.9509,12.9598,15779.68
2006-10-20 11:30:00,29.15,29.17,29.12,29.15,13185.76,12.9598,12.9687,12.9465,12.9598,13185.76
2006-10-20 12:00:00,29.16,29.31,29.16,29.31,13618.08,12.9643,13.031,12.9643,13.031,13618.08
2006-10-20 12:30:00,29.31,29.32,29.24,29.3,13942.32,13.031,13.0354,12.9998,13.0265,13942.32
2006-10-20 13:00:00,29.29,29.33,29.27,29.33,9294.88,13.0221,13.0398,13.0132,13.0398,9294.88
2006-10-20 13:30:00,29.34,29.35,29.3,29.3,11996.88,13.0443,13.0487,13.0265,13.0265,11996.88
2006-10-20 14:00:00,29.33,29.39,29.3,29.35,43772.4,13.0398,13.0665,13.0265,13.0487,43772.4
2006-10-20 14:30:00,29.36,29.37,29.28,29.29,36747.2,13.0532,13.0576,13.0176,13.0221,36747.2
2006-10-20 15:00:00,29.27,29.3,29.27,29.3,22156.4,13.0132,13.0265,13.0132,13.0265,22156.4
2006-10-20 15:30:00,29.32,29.33,29.26,29.28,30478.56,13.0354,13.0398,13.0087,13.0176,30478.56
2006-10-23 09:30:00,29.21,29.25,29.06,29.21,17292.8,12.9865,13.0043,12.9198,12.9865,17292.8
2006-10-23 10:00:00,29.21,29.24,29.17,29.23,17400.88,12.9865,12.9998,12.9687,12.9954,17400.88
2006-10-23 10:30:00,29.24,29.27,29.19,29.21,8970.64,12.9998,13.0132,12.9776,12.9865,8970.64
2006-10-23 11:00:00,29.21,29.36,29.21,29.33,26695.76,12.9865,13.0532,12.9865,13.0398,26695.76
2006-10-23 11:30:00,29.34,29.38,29.29,29.32,15239.28,13.0443,13.0621,13.0221,13.0354,15239.28
2006-10-23 12:00:00,29.32,29.46,29.31,29.46,48636.0,13.0354,13.0976,13.031,13.0976,48636.0
2006-10-23 12:30:00,29.46,29.52,29.4,29.4,21183.68,13.0976,13.1243,13.071,13.071,21183.68
2006-10-23 13:00:00,29.41,29.47,29.39,29.47,16644.32,13.0754,13.1021,13.0665,13.1021,16644.32
2006-10-23 13:30:00,29.47,29.49,29.43,29.48,14158.48,13.1021,13.111,13.0843,13.1065,14158.48
2006-10-23 14:00:00,29.49,29.49,29.42,29.44,21399.84,13.111,13.111,13.0799,13.0888,21399.84
2006-10-23 14:30:00,29.45,29.53,29.45,29.51,23669.52,13.0932,13.1288,13.0932,13.1199,23669.52
2006-10-23 15:00:00,29.51,29.51,29.48,29.5,30478.56,13.1199,13.1199,13.1065,13.1154,30478.56
2006-10-23 15:30:00,29.5,29.52,29.49,29.52,58903.6,13.1154,13.1243,13.111,13.1243,58903.6
2006-10-24 09:30:00,29.52,29.58,29.38,29.54,48852.16,13.1243,13.151,13.0621,13.1332,48852.16
2006-10-24 10:00:00,29.52,29.61,29.5,29.61,34369.44,13.1243,13.1643,13.1154,13.1643,34369.44
2006-10-24 10:30:00,29.61,29.61,29.43,29.49,39665.36,13.1643,13.1643,13.0843,13.111,39665.36
2006-10-24 11:00:00,29.49,29.51,29.45,29.49,28641.2,13.111,13.1199,13.0932,13.111,28641.2
2006-10-24 11:30:00,29.51,29.57,29.5,29.57,77493.36,13.1199,13.1465,13.1154,13.1465,77493.36
2006-10-24 12:00:00,29.57,29.59,29.45,29.54,272469.68,13.1465,13.1554,13.0932,13.1332,272469.68
2006-10-24 12:30:00,29.54,29.54,29.43,29.44,34369.44,13.1332,13.1332,13.0843,13.0888,34369.44
2006-10-24 13:00:00,29.44,29.45,29.39,29.4,20102.88,13.0888,13.0932,13.0665,13.071,20102.88
2006-10-24 13:30:00,29.4,29.44,29.39,29.41,28425.04,13.071,13.0888,13.0665,13.0754,28425.04
2006-10-24 14:00:00,29.41,29.47,29.41,29.47,24101.84,13.0754,13.1021,13.0754,13.1021,24101.84
2006-10-24 14:30:00,29.46,29.47,29.43,29.45,33937.12,13.0976,13.1021,13.0843,13.0932,33937.12
2006-10-24 15:00:00,29.45,29.54,29.43,29.52,311810.8,13.0932,13.1332,13.0843,13.1243,311810.8
2006-10-24 15:30:00,29.52,29.55,29.51,29.53,56850.08,13.1243,13.1377,13.1199,13.1288,56850.08
2006-10-25 09:30:00,29.58,29.79,29.52,29.6,70035.84,13.151,13.2444,13.1243,13.1599,70035.84
2006-10-25 10:00:00,29.6,29.68,29.57,29.64,51229.92,13.1599,13.1955,13.1465,13.1777,51229.92
2006-10-25 10:30:00,29.64,29.66,29.58,29.64,31343.2,13.1777,13.1866,13.151,13.1777,31343.2
2006-10-25 11:00:00,29.65,29.67,29.62,29.63,29073.52,13.1821,13.191,13.1688,13.1732,29073.52
2006-10-25 11:30:00,29.62,29.66,29.62,29.64,24534.16,13.1688,13.1866,13.1688,13.1777,24534.16
2006-10-25 12:00:00,29.64,29.65,29.56,29.57,29505.84,13.1777,13.1821,13.1421,13.1465,29505.84
2006-10-25 12:30:00,29.56,29.63,29.53,29.63,42691.6,13.1421,13.1732,13.1288,13.1732,42691.6
2006-10-25 13:00:00,29.63,29.65,29.58,29.58,66469.2,13.1732,13.1821,13.151,13.151,66469.2
2006-10-25 13:30:00,29.59,29.68,29.55,29.67,91003.36,13.1554,13.1955,13.1377,13.191,91003.36
2006-10-25 14:00:00,29.67,29.81,29.67,29.7,72089.36,13.191,13.2533,13.191,13.2043,72089.36
2006-10-25 14:30:00,29.72,29.76,29.64,29.71,45285.52,13.2132,13.231,13.1777,13.2088,45285.52
2006-10-25 15:00:00,29.71,29.76,29.68,29.68,51554.16,13.2088,13.231,13.1955,13.1955,51554.16
2006-10-25 15:30:00,29.68,29.76,29.67,29.76,64848.0,13.1955,13.231,13.191,13.231,64848.0
2006-10-26 09:30:00,29.93,29.95,29.84,29.89,27776.56,13.3066,13.3155,13.2666,13.2888,27776.56
2006-10-26 10:00:00,29.89,29.89,29.84,29.84,49176.4,13.2888,13.2888,13.2666,13.2666,49176.4
2006-10-26 10:30:00,29.84,29.92,29.84,29.91,44096.64,13.2666,13.3022,13.2666,13.2977,44096.64
2006-10-26 11:00:00,29.91,29.96,29.9,29.91,45285.52,13.2977,13.3199,13.2933,13.2977,45285.52
2006-10-26 11:30:00,29.91,29.94,29.9,29.93,27236.16,13.2977,13.311,13.2933,13.3066,27236.16
2006-10-26 12:00:00,29.93,29.96,29.89,29.93,23669.52,13.3066,13.3199,13.2888,13.3066,23669.52
2006-10-26 12:30:00,29.93,29.94,29.89,29.93,11024.16,13.3066,13.311,13.2888,13.3066,11024.16
2006-10-26 13:00:00,29.92,29.93,29.89,29.89,17292.8,13.3022,13.3066,13.2888,13.2888,17292.8
2006-10-26 13:30:00,29.9,29.93,29.89,29.9,30154.32,13.2933,13.3066,13.2888,13.2933,30154.32
2006-10-26 14:00:00,29.9,29.96,29.9,29.96,54472.32,13.2933,13.3199,13.2933,13.3199,54472.32
2006-10-26 14:30:00,29.95,30.01,29.95,30.0,40746.16,13.3155,13.3422,13.3155,13.3377,40746.16
2006-10-26 15:00:00,30.0,30.01,29.94,29.99,27236.16,13.3377,13.3422,13.311,13.3333,27236.16
2006-10-26 15:30:00,30.0,30.02,29.99,30.01,41502.72,13.3377,13.3466,13.3333,13.3422,41502.72
2006-10-27 09:30:00,29.91,29.99,29.81,29.94,22912.96,13.2977,13.3333,13.2533,13.311,22912.96
2006-10-27 10:00:00,29.93,29.93,29.86,29.9,19454.4,13.3066,13.3066,13.2755,13.2933,19454.4
2006-10-27 10:30:00,29.92,29.97,29.88,29.95,24534.16,13.3022,13.3244,13.2844,13.3155,24534.16
2006-10-27 11:00:00,29.94,29.98,29.88,29.98,23561.44,13.311,13.3288,13.2844,13.3288,23561.44
2006-10-27 11:30:00,29.98,29.98,29.93,29.97,20427.12,13.3288,13.3288,13.3066,13.3244,20427.12
2006-10-27 12:00:00,29.96,30.05,29.94,30.03,22696.8,13.3199,13.36,13.311,13.3511,22696.8
2006-10-27 12:30:00,30.02,30.02,29.95,29.95,22372.56,13.3466,13.3466,13.3155,13.3155,22372.56
2006-10-27 13:00:00,29.95,29.95,29.86,29.86,55012.72,13.3155,13.3155,13.2755,13.2755,55012.72
2006-10-27 13:30:00,29.86,29.92,29.84,29.9,43123.92,13.2755,13.3022,13.2666,13.2933,43123.92
2006-10-27 14:00:00,29.89,29.9,29.84,29.84,50581.44,13.2888,13.2933,13.2666,13.2666,50581.44
2006-10-27 14:30:00,29.85,29.89,29.84,29.84,59335.92,13.271,13.2888,13.2666,13.2666,59335.92
2006-10-27 15:00:00,29.84,29.89,29.84,29.87,73926.72,13.2666,13.2888,13.2666,13.2799,73926.72
2006-10-27 15:30:00,29.87,29.91,29.86,29.89,96191.2,13.2799,13.2977,13.2755,13.2888,96191.2
2006-10-30 09:30:00,30.07,30.07,29.79,29.79,38260.32,13.3688,13.3688,13.2444,13.2444,38260.32
2006-10-30 10:00:00,29.81,29.9,29.78,29.85,73278.24,13.2533,13.2933,13.2399,13.271,73278.24
2006-10-30 10:30:00,29.85,29.92,29.8,29.84,24858.4,13.271,13.3022,13.2488,13.2666,24858.4
2006-10-30 11:00:00,29.84,29.99,29.83,29.93,137153.52,13.2666,13.3333,13.2621,13.3066,137153.52
2006-10-30 11:30:00,29.91,29.99,29.89,29.97,32532.08,13.2977,13.3333,13.2888,13.3244,32532.08
2006-10-30 12:00:00,29.98,29.99,29.91,29.96,18481.68,13.3288,13.3333,13.2977,13.3199,18481.68
2006-10-30 12:30:00,29.96,29.98,29.93,29.98,9727.2,13.3199,13.3288,13.3066,13.3288,9727.2
2006-10-30 13:00:00,29.98,30.04,29.97,30.02,45717.84,13.3288,13.3555,13.3244,13.3466,45717.84
2006-10-30 13:30:00,30.03,30.12,30.01,30.06,41394.64,13.3511,13.3911,13.3422,13.3644,41394.64
2006-10-30 14:00:00,30.09,30.12,29.99,30.11,27884.64,13.3777,13.3911,13.3333,13.3866,27884.64
2006-10-30 14:30:00,30.11,30.11,30.02,30.02,18481.68,13.3866,13.3866,13.3466,13.3466,18481.68
2006-10-30 15:00:00,30.03,30.12,29.96,29.97,101379.04,13.3511,13.3911,13.3199,13.3244,101379.04
2006-10-30 15:30:00,29.97,29.97,29.91,29.94,243396.16,13.3244,13.3244,13.2977,13.311,243396.16
2006-10-31 09:30:00,29.96,30.07,29.89,30.01,63659.12,13.3199,13.3688,13.2888,13.3422,63659.12
2006-10-31 10:00:00,29.97,29.98,29.86,29.97,91435.68,13.3244,13.3288,13.2755,13.3244,91435.68
2006-10-31 10:30:00,29.98,30.02,29.91,29.98,102135.6,13.3288,13.3466,13.2977,13.3288,102135.6
2006-10-31 11:00:00,29.97,30.01,29.93,29.97,138018.16,13.3244,13.3422,13.3066,13.3244,138018.16
2006-10-31 11:30:00,29.97,29.98,29.89,29.9,380333.52,13.3244,13.3288,13.2888,13.2933,380333.52
2006-10-31 12:00:00,29.92,29.93,29.87,29.92,18805.92,13.3022,13.3066,13.2799,13.3022,18805.92
2006-10-31 12:30:00,29.91,29.91,29.83,29.88,27560.4,13.2977,13.2977,13.2621,13.2844,27560.4
2006-10-31 13:00:00,29.87,29.9,29.83,29.89,31235.12,13.2799,13.2933,13.2621,13.2888,31235.12
2006-10-31 13:30:00,29.89,29.98,29.87,29.94,25723.04,13.2888,13.3288,13.2799,13.311,25723.04
2006-10-31 14:00:00,29.94,29.94,29.87,29.89,31991.68,13.311,13.311,13.2799,13.2888,31991.68
2006-10-31 14:30:00,29.9,29.95,29.88,29.93,50257.2,13.2933,13.3155,13.2844,13.3066,50257.2
2006-10-31 15:00:00,29.93,29.96,29.84,29.96,47987.52,13.3066,13.3199,13.2666,13.3199,47987.52
2006-10-31 15:30:00,29.97,30.0,29.89,29.91,103972.96,13.3244,13.3377,13.2888,13.2977,103972.96
2006-11-01 09:30:00,29.96,30.0,29.8,29.84,71332.8,13.3199,13.3377,13.2488,13.2666,71332.8
2006-11-01 10:00:00,29.85,29.87,29.71,29.74,76952.96,13.271,13.2799,13.2088,13.2221,76952.96
2006-11-01 10:30:00,29.74,29.83,29.72,29.8,36639.12,13.2221,13.2621,13.2132,13.2488,36639.12
2006-11-01 11:00:00,29.8,29.86,29.77,29.83,56742.0,13.2488,13.2755,13.2355,13.2621,56742.0
2006-11-01 11:30:00,29.83,29.83,29.71,29.72,54688.48,13.2621,13.2621,13.2088,13.2132,54688.48
2006-11-01 12:00:00,29.72,29.76,29.7,29.73,56850.08,13.2132,13.231,13.2043,13.2177,56850.08
2006-11-01 12:30:00,29.73,29.75,29.64,29.67,17400.88,13.2177,13.2266,13.1777,13.191,17400.88
2006-11-01 13:00:00,29.67,29.67,29.64,29.65,26371.52,13.191,13.191,13.1777,13.1821,26371.52
2006-11-01 13:30:00,29.65,29.68,29.64,29.64,48095.6,13.1821,13.1955,13.1777,13.1777,48095.6
2006-11-01 14:00:00,29.64,29.66,29.62,29.64,56201.6,13.1777,13.1866,13.1688,13.1777,56201.6
2006-11-01 14:30:00,29.64,29.64,29.56,29.6,55120.8,13.1777,13.1777,13.1421,13.1599,55120.8
2006-11-01 15:00:00,29.58,29.59,29.45,29.46,102676.0,13.151,13.1554,13.0932,13.0976,102676.0
2006-11-01 15:30:00,29.46,29.46,29.41,29.42,90030.64,13.0976,13.0976,13.0754,13.0799,90030.64
2006-11-02 09:30:00,29.41,29.41,29.22,29.23,146556.48,13.0754,13.0754,12.9909,12.9954,146556.48
2006-11-02 10:00:00,29.22,29.29,29.21,29.24,89382.16,12.9909,13.0221,12.9865,12.9998,89382.16
2006-11-02 10:30:00,29.25,29.27,29.21,29.25,94570.0,13.0043,13.0132,12.9865,13.0043,94570.0
2006-11-02 11:00:00,29.25,29.28,29.11,29.13,102567.92,13.0043,13.0176,12.942,12.9509,102567.92
2006-11-02 11:30:00,29.13,29.15,28.95,28.95,72197.44,12.9509,12.9598,12.8709,12.8709,72197.44
2006-11-02 12:00:00,28.96,28.96,28.73,28.74,156932.16,12.8753,12.8753,12.7731,12.7775,156932.16
2006-11-02 12:30:00,28.74,28.83,28.74,28.77,59552.08,12.7775,12.8176,12.7775,12.7909,59552.08
2006-11-02 13:00:00,28.77,28.83,28.77,28.82,73278.24,12.7909,12.8176,12.7909,12.8131,73278.24
2006-11-02 13:30:00,28.82,28.9,28.81,28.86,82681.2,12.8131,12.8487,12.8087,12.8309,82681.2
2006-11-02 14:00:00,28.87,28.94,28.86,28.9,162011.92,12.8353,12.8665,12.8309,12.8487,162011.92
2006-11-02 14:30:00,28.9,28.93,28.77,28.77,69387.36,12.8487,12.862,12.7909,12.7909,69387.36
2006-11-02 15:00:00,28.77,28.82,28.75,28.8,103216.4,12.7909,12.8131,12.782,12.8042,103216.4
2006-11-02 15:30:00,28.81,28.82,28.77,28.8,106134.56,12.8087,12.8131,12.7909,12.8042,106134.56
2006-11-03 09:30:00,28.81,28.98,28.62,28.65,125480.88,12.8087,12.8842,12.7242,12.7375,125480.88
2006-11-03 10:00:00,28.68,28.79,28.55,28.59,64523.76,12.7509,12.7998,12.6931,12.7108,64523.76
2006-11-03 10:30:00,28.59,28.59,28.45,28.48,138126.24,12.7108,12.7108,12.6486,12.6619,138126.24
2006-11-03 11:00:00,28.47,28.52,28.37,28.39,118023.36,12.6575,12.6797,12.613,12.6219,118023.36
2006-11-03 11:30:00,28.38,28.38,28.16,28.26,175630.0,12.6175,12.6175,12.5197,12.5641,175630.0
2006-11-03 12:00:00,28.27,28.28,28.18,28.22,154338.24,12.5686,12.573,12.5286,12.5464,154338.24
2006-11-03 12:30:00,28.2,28.28,28.15,28.16,141260.56,12.5375,12.573,12.5152,12.5197,141260.56
2006-11-03 13:00:00,28.15,28.22,28.14,28.21,76952.96,12.5152,12.5464,12.5108,12.5419,76952.96
2006-11-03 13:30:00,28.21,28.22,28.17,28.19,169361.36,12.5419,12.5464,12.5241,12.533,169361.36
2006-11-03 14:00:00,28.19,28.2,28.16,28.16,96623.52,12.533,12.5375,12.5197,12.5197,96623.52
2006-11-03 14:30:00,28.16,28.21,28.15,28.16,64848.0,12.5197,12.5419,12.5152,12.5197,64848.0
2006-11-03 15:00:00,28.17,28.21,28.15,28.16,91111.44,12.5241,12.5419,12.5152,12.5197,91111.44
2006-11-03 15:30:00,28.16,28.32,28.16,28.31,201569.2,12.5197,12.5908,12.5197,12.5864,201569.2
2006-11-06 09:30:00,28.4,28.57,28.37,28.5,232588.16,12.6264,12.702,12.613,12.6708,232588.16
2006-11-06 10:00:00,28.5,28.63,28.5,28.56,49068.32,12.6708,12.7286,12.6708,12.6975,49068.32
2006-11-06 10:30:00,28.56,28.61,28.48,28.61,46798.64,12.6975,12.7197,12.6619,12.7197,46798.64
2006-11-06 11:00:00,28.61,28.68,28.6,28.66,46798.64,12.7197,12.7509,12.7153,12.742,46798.64
2006-11-06 11:30:00,28.66,28.68,28.58,28.59,291491.76,12.742,12.7509,12.7064,12.7108,291491.76
2006-11-06 12:00:00,28.59,28.64,28.59,28.6,39773.44,12.7108,12.7331,12.7108,12.7153,39773.44
2006-11-06 12:30:00,28.59,28.67,28.59,28.63,51770.32,12.7108,12.7464,12.7108,12.7286,51770.32
2006-11-06 13:00:00,28.63,28.65,28.61,28.64,38692.64,12.7286,12.7375,12.7197,12.7331,38692.64
2006-11-06 13:30:00,28.63,28.71,28.59,28.6,77169.12,12.7286,12.7642,12.7108,12.7153,77169.12
2006-11-06 14:00:00,28.6,28.65,28.59,28.65,38908.8,12.7153,12.7375,12.7108,12.7375,38908.8
2006-11-06 14:30:00,28.65,28.67,28.64,28.65,68738.88,12.7375,12.7464,12.7331,12.7375,68738.88
2006-11-06 15:00:00,28.65,28.71,28.64,28.69,102784.08,12.7375,12.7642,12.7331,12.7553,102784.08
2006-11-06 15:30:00,28.69,28.69,28.63,28.63,128290.96,12.7553,12.7553,12.7286,12.7286,128290.96
2006-11-07 09:30:00,28.64,28.67,28.43,28.44,101595.2,12.7331,12.7464,12.6397,12.6442,101595.2
2006-11-07 10:00:00,28.44,28.57,28.28,28.54,78033.76,12.6442,12.702,12.573,12.6886,78033.76
2006-11-07 10:30:00,28.53,28.59,28.33,28.41,60957.12,12.6842,12.7108,12.5953,12.6308,60957.12
2006-11-07 11:00:00,28.42,28.48,28.38,28.48,35990.64,12.6353,12.6619,12.6175,12.6619,35990.64
2006-11-07 11:30:00,28.47,28.51,28.4,28.4,36314.88,12.6575,12.6753,12.6264,12.6264,36314.88
2006-11-07 12:00:00,28.4,28.42,28.38,28.4,95434.64,12.6264,12.6353,12.6175,12.6264,95434.64
2006-11-07 12:30:00,28.4,28.44,28.38,28.41,38152.24,12.6264,12.6442,12.6175,12.6308,38152.24
2006-11-07 13:00:00,28.42,28.44,28.36,28.36,111646.64,12.6353,12.6442,12.6086,12.6086,111646.64
2006-11-07 13:30:00,28.36,28.47,28.33,28.45,74250.96,12.6086,12.6575,12.5953,12.6486,74250.96
2006-11-07 14:00:00,28.45,28.46,28.36,28.37,42367.36,12.6486,12.6531,12.6086,12.613,42367.36
2006-11-07 14:30:00,28.36,28.4,28.31,28.38,79654.96,12.6086,12.6264,12.5864,12.6175,79654.96
2006-11-07 15:00:00,28.38,28.38,28.31,28.35,65820.72,12.6175,12.6175,12.5864,12.6041,65820.72
2006-11-07 15:30:00,28.35,28.43,28.27,28.29,97812.4,12.6041,12.6397,12.5686,12.5775,97812.4
2006-11-08 09:30:00,28.22,28.26,28.15,28.25,55985.44,12.5464,12.5641,12.5152,12.5597,55985.44
2006-11-08 10:00:00,28.25,28.31,28.19,28.2,55012.72,12.5597,12.5864,12.533,12.5375,55012.72
2006-11-08 10:30:00,28.19,28.33,28.18,28.26,72089.36,12.533,12.5953,12.5286,12.5641,72089.36
2006-11-08 11:00:00,28.26,28.31,28.22,28.28,33720.96,12.5641,12.5864,12.5464,12.573,33720.96
2006-11-08 11:30:00,28.28,28.28,28.22,28.26,39881.52,12.573,12.573,12.5464,12.5641,39881.52
2006-11-08 12:00:00,28.26,28.34,28.16,28.16,50905.68,12.5641,12.5997,12.5197,12.5197,50905.68
2006-11-08 12:30:00,28.15,28.25,28.13,28.23,86355.92,12.5152,12.5597,12.5063,12.5508,86355.92
2006-11-08 13:00:00,28.24,28.3,28.16,28.3,47014.8,12.5552,12.5819,12.5197,12.5819,47014.8
2006-11-08 13:30:00,28.3,28.45,28.26,28.44,44637.04,12.5819,12.6486,12.5641,12.6442,44637.04
2006-11-08 14:00:00,28.43,28.46,28.3,28.45,49392.56,12.6397,12.6531,12.5819,12.6486,49392.56
2006-11-08 14:30:00,28.45,28.51,28.44,28.49,46150.16,12.6486,12.6753,12.6442,12.6664,46150.16
2006-11-08 15:00:00,28.48,28.5,28.36,28.4,91327.6,12.6619,12.6708,12.6086,12.6264,91327.6
2006-11-08 15:30:00,28.4,28.4,28.33,28.36,109593.12,12.6264,12.6264,12.5953,12.6086,109593.12
2006-11-09 09:30:00,28.38,28.57,28.26,28.57,125913.2,12.6175,12.702,12.5641,12.702,125913.2
2006-11-09 10:00:00,28.57,28.57,28.44,28.55,57606.64,12.702,12.702,12.6442,12.6931,57606.64
2006-11-09 10:30:00,28.55,28.65,28.52,28.63,63875.28,12.6931,12.7375,12.6797,12.7286,63875.28
2006-11-09 11:00:00,28.63,28.72,28.59,28.62,59444.0,12.7286,12.7686,12.7108,12.7242,59444.0
2006-11-09 11:30:00,28.62,28.62,28.53,28.54,80411.52,12.7242,12.7242,12.6842,12.6886,80411.52
2006-11-09 12:00:00,28.54,28.65,28.53,28.59,50797.6,12.6886,12.7375,12.6842,12.7108,50797.6
2006-11-09 12:30:00,28.6,28.68,28.59,28.65,39665.36,12.7153,12.7509,12.7108,12.7375,39665.36
2006-11-09 13:00:00,28.65,28.66,28.61,28.61,36206.8,12.7375,12.742,12.7197,12.7197,36206.8
2006-11-09 13:30:00,28.61,28.66,28.52,28.55,39557.28,12.7197,12.742,12.6797,12.6931,39557.28
2006-11-09 14:00:00,28.55,28.64,28.53,28.6,41178.48,12.6931,12.7331,12.6842,12.7153,41178.48
2006-11-09 14:30:00,28.61,28.64,28.53,28.6,38476.48,12.7197,12.7331,12.6842,12.7153,38476.48
2006-11-09 15:00:00,28.61,28.61,28.46,28.53,50473.36,12.7197,12.7197,12.6531,12.6842,50473.36
2006-11-09 15:30:00,28.53,28.61,28.53,28.56,106783.04,12.6842,12.7197,12.6842,12.6975,106783.04
2006-11-10 09:30:00,28.65,28.7,28.45,28.51,66036.88,12.7375,12.7598,12.6486,12.6753,66036.88
2006-11-10 10:00:00,28.51,28.63,28.46,28.46,38908.8,12.6753,12.7286,12.6531,12.6531,38908.8
2006-11-10 10:30:00,28.48,28.55,28.46,28.48,30478.56,12.6619,12.6931,12.6531,12.6619,30478.56
2006-11-10 11:00:00,28.49,28.53,28.43,28.53,33612.88,12.6664,12.6842,12.6397,12.6842,33612.88
2006-11-10 11:30:00,28.53,28.61,28.51,28.53,44637.04,12.6842,12.7197,12.6753,12.6842,44637.04
2006-11-10 12:00:00,28.53,28.55,28.51,28.53,35234.08,12.6842,12.6931,12.6753,12.6842,35234.08
2006-11-10 12:30:00,28.53,28.59,28.53,28.54,37719.92,12.6842,12.7108,12.6842,12.6886,37719.92
2006-11-10 13:00:00,28.55,28.57,28.53,28.53,36098.72,12.6931,12.702,12.6842,12.6842,36098.72
2006-11-10 13:30:00,28.53,28.55,28.47,28.49,42583.52,12.6842,12.6931,12.6575,12.6664,42583.52
2006-11-10 14:00:00,28.49,28.56,28.47,28.54,67441.92,12.6664,12.6975,12.6575,12.6886,67441.92
2006-11-10 14:30:00,28.53,28.62,28.51,28.59,56417.76,12.6842,12.7242,12.6753,12.7108,56417.76
2006-11-10 15:00:00,28.59,28.6,28.53,28.56,54364.24,12.7108,12.7153,12.6842,12.6975,54364.24
2006-11-10 15:30:00,28.56,28.59,28.5,28.59,103324.48,12.6975,12.7108,12.6708,12.7108,103324.48
2006-11-13 09:30:00,28.59,28.71,28.58,28.68,50149.12,12.7108,12.7642,12.7064,12.7509,50149.12
2006-11-13 10:00:00,28.68,28.75,28.68,28.72,78033.76,12.7509,12.782,12.7509,12.7686,78033.76
2006-11-13 10:30:00,28.71,28.73,28.6,28.65,51878.4,12.7642,12.7731,12.7153,12.7375,51878.4
2006-11-13 11:00:00,28.64,28.67,28.57,28.57,59227.84,12.7331,12.7464,12.702,12.702,59227.84
2006-11-13 11:30:00,28.57,28.57,28.49,28.54,64307.6,12.702,12.702,12.6664,12.6886,64307.6
2006-11-13 12:00:00,28.54,28.54,28.49,28.54,39989.6,12.6886,12.6886,12.6664,12.6886,39989.6
2006-11-13 12:30:00,28.55,28.57,28.47,28.49,45934.0,12.6931,12.702,12.6575,12.6664,45934.0
2006-11-13 13:00:00,28.48,28.58,28.48,28.55,54904.64,12.6619,12.7064,12.6619,12.6931,54904.64
2006-11-13 13:30:00,28.54,28.66,28.53,28.63,70360.08,12.6886,12.742,12.6842,12.7286,70360.08
2006-11-13 14:00:00,28.64,28.67,28.62,28.66,91435.68,12.7331,12.7464,12.7242,12.742,91435.68
2006-11-13 14:30:00,28.66,28.68,28.64,28.64,85167.04,12.742,12.7509,12.7331,12.7331,85167.04
2006-11-13 15:00:00,28.64,28.64,28.59,28.64,57714.72,12.7331,12.7331,12.7108,12.7331,57714.72
2006-11-13 15:30:00,28.64,28.65,28.59,28.62,190004.64,12.7331,12.7375,12.7108,12.7242,190004.64
2006-11-14 09:30:00,28.72,28.82,28.65,28.76,78466.08,12.7686,12.8131,12.7375,12.7864,78466.08
2006-11-14 10:00:00,28.75,28.82,28.73,28.77,61173.28,12.782,12.8131,12.7731,12.7909,61173.28
2006-11-14 10:30:00,28.77,28.82,28.74,28.81,116942.56,12.7909,12.8131,12.7775,12.8087,116942.56
2006-11-14 11:00:00,28.8,28.82,28.77,28.8,68306.56,12.8042,12.8131,12.7909,12.8042,68306.56
2006-11-14 11:30:00,28.79,28.87,28.77,28.86,244260.8,12.7998,12.8353,12.7909,12.8309,244260.8
2006-11-14 12:00:00,28.87,28.9,28.86,28.9,86464.0,12.8353,12.8487,12.8309,12.8487,86464.0
2006-11-14 12:30:00,28.89,28.96,28.89,28.95,174765.36,12.8442,12.8753,12.8442,12.8709,174765.36
2006-11-14 13:00:00,28.95,28.99,28.91,28.97,54040.0,12.8709,12.8887,12.8531,12.8798,54040.0
2006-11-14 13:30:00,28.97,29.0,28.93,28.95,74250.96,12.8798,12.8931,12.862,12.8709,74250.96
2006-11-14 14:00:00,28.95,28.96,28.92,28.94,68630.8,12.8709,12.8753,12.8576,12.8665,68630.8
2006-11-14 14:30:00,28.94,29.07,28.93,29.05,120509.2,12.8665,12.9243,12.862,12.9154,120509.2
2006-11-14 15:00:00,29.05,29.05,28.97,28.98,86031.68,12.9154,12.9154,12.8798,12.8842,86031.68
2006-11-14 15:30:00,28.98,29.02,28.97,29.01,148718.08,12.8842,12.902,12.8798,12.8976,148718.08
2006-11-15 09:30:00,28.96,28.97,28.82,28.91,211080.24,12.8753,12.8798,12.8131,12.8531,211080.24
2006-11-15 10:00:00,28.91,28.92,28.78,28.82,537698.0,12.8531,12.8576,12.7953,12.8131,537698.0
2006-11-15 10:30:00,28.81,28.82,28.72,28.72,96407.36,12.8087,12.8131,12.7686,12.7686,96407.36
2006-11-15 11:00:00,28.73,28.74,28.7,28.74,119644.56,12.7731,12.7775,12.7598,12.7775,119644.56
2006-11-15 11:30:00,28.74,28.79,28.73,28.77,46906.72,12.7775,12.7998,12.7731,12.7909,46906.72
2006-11-15 12:00:00,28.77,28.77,28.72,28.73,31883.6,12.7909,12.7909,12.7686,12.7731,31883.6
2006-11-15 12:30:00,28.73,28.74,28.72,28.74,30370.48,12.7731,12.7775,12.7686,12.7775,30370.48
2006-11-15 13:00:00,28.73,28.76,28.73,28.75,27668.48,12.7731,12.7864,12.7731,12.782,27668.48
2006-11-15 13:30:00,28.75,28.77,28.75,28.77,30154.32,12.782,12.7909,12.782,12.7909,30154.32
2006-11-15 14:00:00,28.77,28.77,28.71,28.72,68306.56,12.7909,12.7909,12.7642,12.7686,68306.56
2006-11-15 14:30:00,28.73,28.73,28.68,28.73,97488.16,12.7731,12.7731,12.7509,12.7731,97488.16
2006-11-15 15:00:00,28.73,28.76,28.68,28.71,71981.28,12.7731,12.7864,12.7509,12.7642,71981.28
2006-11-15 15:30:00,28.71,28.73,28.67,28.68,146880.72,12.7642,12.7731,12.7464,12.7509,146880.72
2006-11-16 09:30:00,28.79,28.79,28.65,28.76,126129.36,12.7998,12.7998,12.7375,12.7864,126129.36
2006-11-16 10:00:00,28.76,28.78,28.74,28.77,56417.76,12.7864,12.7953,12.7775,12.7909,56417.76
2006-11-16 10:30:00,28.78,28.89,28.77,28.85,76952.96,12.7953,12.8442,12.7909,12.8264,76952.96
2006-11-16 11:00:00,28.86,28.89,28.81,28.88,139531.28,12.8309,12.8442,12.8087,12.8398,139531.28
2006-11-16 11:30:00,28.88,28.96,28.86,28.92,227940.72,12.8398,12.8753,12.8309,12.8576,227940.72
2006-11-16 12:00:00,28.92,28.99,28.89,28.9,81276.16,12.8576,12.8887,12.8442,12.8487,81276.16
2006-11-16 12:30:00,28.9,28.96,28.86,28.87,130560.64,12.8487,12.8753,12.8309,12.8353,130560.64
2006-11-16 13:00:00,28.87,28.95,28.86,28.94,176170.4,12.8353,12.8709,12.8309,12.8665,176170.4
2006-11-16 13:30:00,28.94,29.04,28.94,29.02,52094.56,12.8665,12.9109,12.8665,12.902,52094.56
2006-11-16 14:00:00,29.02,29.02,28.96,28.99,50473.36,12.902,12.902,12.8753,12.8887,50473.36
2006-11-16 14:30:00,28.99,29.03,28.98,29.01,182114.8,12.8887,12.9065,12.8842,12.8976,182114.8
2006-11-16 15:00:00,29.02,29.07,29.02,29.06,61065.2,12.902,12.9243,12.902,12.9198,61065.2
2006-11-16 15:30:00,29.06,29.09,29.05,29.09,98677.04,12.9198,12.9331,12.9154,12.9331,98677.04
2006-11-17 09:30:00,29.08,29.09,28.9,28.91,53175.36,12.9287,12.9331,12.8487,12.8531,53175.36
2006-11-17 10:00:00,28.9,28.91,28.74,28.85,53175.36,12.8487,12.8531,12.7775,12.8264,53175.36
2006-11-17 10:30:00,28.85,28.92,28.83,28.91,46474.4,12.8264,12.8576,12.8176,12.8531,46474.4
2006-11-17 11:00:00,28.91,28.98,28.87,28.95,194652.08,12.8531,12.8842,12.8353,12.8709,194652.08
2006-11-17 11:30:00,28.94,28.98,28.9,28.91,87220.56,12.8665,12.8842,12.8487,12.8531,87220.56
2006-11-17 12:00:00,28.91,28.94,28.84,28.85,56850.08,12.8531,12.8665,12.822,12.8264,56850.08
2006-11-17 12:30:00,28.84,28.86,28.77,28.82,165038.16,12.822,12.8309,12.7909,12.8131,165038.16
2006-11-17 13:00:00,28.83,28.84,28.8,28.82,37828.0,12.8176,12.822,12.8042,12.8131,37828.0
2006-11-17 13:30:00,28.82,28.84,28.77,28.77,28857.36,12.8131,12.822,12.7909,12.7909,28857.36
2006-11-17 14:00:00,28.78,28.86,28.77,28.85,70252.0,12.7953,12.8309,12.7909,12.8264,70252.0
2006-11-17 14:30:00,28.85,28.9,28.85,28.88,40854.24,12.8264,12.8487,12.8264,12.8398,40854.24
2006-11-17 15:00:00,28.88,28.9,28.84,28.87,109160.8,12.8398,12.8487,12.822,12.8353,109160.8
2006-11-17 15:30:00,28.87,28.89,28.8,28.86,100730.56,12.8353,12.8442,12.8042,12.8309,100730.56
2006-11-20 09:30:00,29.03,29.56,29.03,29.55,174765.36,12.9065,13.1421,12.9065,13.1377,174765.36
2006-11-20 10:00:00,29.55,29.58,29.52,29.54,115537.52,13.1377,13.151,13.1243,13.1332,115537.52
2006-11-20 10:30:00,29.54,29.64,29.53,29.58,191409.68,13.1332,13.1777,13.1288,13.151,191409.68
2006-11-20 11:00:00,29.59,29.59,29.46,29.47,87869.04,13.1554,13.1554,13.0976,13.1021,87869.04
2006-11-20 11:30:00,29.5,29.56,29.48,29.52,94570.0,13.1154,13.1421,13.1065,13.1243,94570.0
2006-11-20 12:00:00,29.52,29.56,29.49,29.5,47230.96,13.1243,13.1421,13.111,13.1154,47230.96
2006-11-20 12:30:00,29.49,29.5,29.45,29.47,32748.24,13.111,13.1154,13.0932,13.1021,32748.24
2006-11-20 13:00:00,29.47,29.49,29.44,29.46,152500.88,13.1021,13.111,13.0888,13.0976,152500.88
2006-11-20 13:30:00,29.46,29.48,29.42,29.45,48636.0,13.0976,13.1065,13.0799,13.0932,48636.0
2006-11-20 14:00:00,29.44,29.47,29.41,29.46,32424.0,13.0888,13.1021,13.0754,13.0976,32424.0
2006-11-20 14:30:00,29.45,29.5,29.44,29.5,87112.48,13.0932,13.1154,13.0888,13.1154,87112.48
2006-11-20 15:00:00,29.49,29.52,29.42,29.42,96191.2,13.111,13.1243,13.0799,13.0799,96191.2
2006-11-20 15:30:00,29.43,29.54,29.42,29.52,187951.12,13.0843,13.1332,13.0799,13.1243,187951.12
2006-11-21 09:30:00,29.49,29.74,29.49,29.69,82465.04,13.111,13.2221,13.111,13.1999,82465.04
2006-11-21 10:00:00,29.69,29.94,29.69,29.94,70900.48,13.1999,13.311,13.1999,13.311,70900.48
2006-11-21 10:30:00,29.94,29.97,29.93,29.95,94245.76,13.311,13.3244,13.3066,13.3155,94245.76
2006-11-21 11:00:00,29.93,30.03,29.92,30.03,104621.44,13.3066,13.3511,13.3022,13.3511,104621.44
2006-11-21 11:30:00,30.03,30.13,30.01,30.12,63334.88,13.3511,13.3955,13.3422,13.3911,63334.88
2006-11-21 12:00:00,30.13,30.21,30.12,30.21,148177.68,13.3955,13.4311,13.3911,13.4311,148177.68
2006-11-21 12:30:00,30.21,30.26,30.2,30.26,72089.36,13.4311,13.4533,13.4266,13.4533,72089.36
2006-11-21 13:00:00,30.25,30.28,30.23,30.26,71008.56,13.4489,13.4622,13.44,13.4533,71008.56
2006-11-21 13:30:00,30.26,30.29,30.21,30.22,93056.88,13.4533,13.4667,13.4311,13.4355,93056.88
2006-11-21 14:00:00,30.23,30.23,30.14,30.16,179628.96,13.44,13.44,13.4,13.4089,179628.96
2006-11-21 14:30:00,30.16,30.22,30.14,30.21,40097.68,13.4089,13.4355,13.4,13.4311,40097.68
2006-11-21 15:00:00,30.21,30.26,30.19,30.25,59335.92,13.4311,13.4533,13.4222,13.4489,59335.92
2006-11-21 15:30:00,30.25,30.33,30.25,30.29,159418.0,13.4489,13.4844,13.4489,13.4667,159418.0
2006-11-22 09:30:00,30.33,30.45,30.31,30.45,87112.48,13.4844,13.5378,13.4755,13.5378,87112.48
2006-11-22 10:00:00,30.43,30.48,30.37,30.47,109593.12,13.5289,13.5511,13.5022,13.5467,109593.12
2006-11-22 10:30:00,30.46,30.54,30.45,30.52,119428.4,13.5422,13.5778,13.5378,13.5689,119428.4
2006-11-22 11:00:00,30.51,30.51,30.42,30.42,28857.36,13.5645,13.5645,13.5245,13.5245,28857.36
2006-11-22 11:30:00,30.43,30.47,30.37,30.37,29722.0,13.5289,13.5467,13.5022,13.5022,29722.0
2006-11-22 12:00:00,30.37,30.38,30.32,30.33,23561.44,13.5022,13.5067,13.48,13.4844,23561.44
2006-11-22 12:30:00,30.33,30.35,30.26,30.27,12861.52,13.4844,13.4933,13.4533,13.4578,12861.52
2006-11-22 13:00:00,30.27,30.27,30.15,30.15,30586.64,13.4578,13.4578,13.4044,13.4044,30586.64
2006-11-22 13:30:00,30.15,30.16,30.08,30.09,35017.92,13.4044,13.4089,13.3733,13.3777,35017.92
2006-11-22 14:00:00,30.07,30.53,30.07,30.22,586442.08,13.3688,13.5734,13.3688,13.4355,586442.08
2006-11-22 14:30:00,30.21,30.29,30.21,30.25,37395.68,13.4311,13.4667,13.4311,13.4489,37395.68
2006-11-22 15:00:00,30.26,30.29,30.26,30.26,20102.88,13.4533,13.4667,13.4533,13.4533,20102.88
2006-11-22 15:30:00,30.25,30.28,30.21,30.25,439453.28,13.4489,13.4622,13.4311,13.4489,439453.28
2006-11-24 09:30:00,30.2,30.28,30.14,30.19,28749.28,13.4266,13.4622,13.4,13.4222,28749.28
2006-11-24 10:00:00,30.19,30.3,30.17,30.3,23561.44,13.4222,13.4711,13.4133,13.4711,23561.44
2006-11-24 10:30:00,30.3,30.44,30.28,30.41,21616.0,13.4711,13.5333,13.4622,13.52,21616.0
2006-11-24 11:00:00,30.42,30.47,30.38,30.47,11672.64,13.5245,13.5467,13.5067,13.5467,11672.64
2006-11-24 11:30:00,30.49,30.5,30.45,30.48,4863.6,13.5556,13.56,13.5378,13.5511,4863.6
2006-11-24 12:00:00,30.5,30.5,30.46,30.47,12429.2,13.56,13.56,13.5422,13.5467,12429.2
2006-11-24 12:30:00,30.47,30.51,30.45,30.51,16212.0,13.5467,13.5645,13.5378,13.5645,16212.0
2006-11-27 09:30:00,30.56,30.63,30.26,30.29,86139.76,13.5867,13.6178,13.4533,13.4667,86139.76
2006-11-27 10:00:00,30.28,30.38,30.26,30.29,43232.0,13.4622,13.5067,13.4533,13.4667,43232.0
2006-11-27 10:30:00,30.3,30.3,30.19,30.24,45069.36,13.4711,13.4711,13.4222,13.4444,45069.36
2006-11-27 11:00:00,30.26,30.32,30.21,30.21,65820.72,13.4533,13.48,13.4311,13.4311,65820.72
2006-11-27 11:30:00,30.21,30.22,29.98,29.98,78358.0,13.4311,13.4355,13.3288,13.3288,78358.0
2006-11-27 12:00:00,29.98,30.04,29.95,29.97,220915.52,13.3288,13.3555,13.3155,13.3244,220915.52
2006-11-27 12:30:00,29.96,29.97,29.94,29.95,70576.24,13.3199,13.3244,13.311,13.3155,70576.24
2006-11-27 13:00:00,29.95,30.02,29.93,30.01,118888.0,13.3155,13.3466,13.3066,13.3422,118888.0
2006-11-27 13:30:00,30.01,30.06,29.95,29.96,51662.24,13.3422,13.3644,13.3155,13.3199,51662.24
2006-11-27 14:00:00,29.96,30.01,29.95,30.01,70143.92,13.3199,13.3422,13.3155,13.3422,70143.92
2006-11-27 14:30:00,30.01,30.06,29.99,30.01,99757.84,13.3422,13.3644,13.3333,13.3422,99757.84
2006-11-27 15:00:00,30.02,30.05,29.98,30.0,193679.36,13.3466,13.36,13.3288,13.3377,193679.36
2006-11-27 15:30:00,30.0,30.02,29.94,29.97,320673.36,13.3377,13.3466,13.311,13.3244,320673.36
2006-11-28 09:30:00,30.09,30.13,29.68,29.83,102567.92,13.3777,13.3955,13.1955,13.2621,102567.92
2006-11-28 10:00:00,29.83,30.06,29.77,29.98,134775.76,13.2621,13.3644,13.2355,13.3288,134775.76
2006-11-28 10:30:00,30.0,30.09,29.95,29.98,77493.36,13.3377,13.3777,13.3155,13.3288,77493.36
2006-11-28 11:00:00,29.98,30.0,29.92,29.93,31991.68,13.3288,13.3377,13.3022,13.3066,31991.68
2006-11-28 11:30:00,29.92,30.0,29.88,29.95,50041.04,13.3022,13.3377,13.2844,13.3155,50041.04
2006-11-28 12:00:00,29.94,29.98,29.93,29.96,38152.24,13.311,13.3288,13.3066,13.3199,38152.24
2006-11-28 12:30:00,29.95,29.95,29.89,29.95,46690.56,13.3155,13.3155,13.2888,13.3155,46690.56
2006-11-28 13:00:00,29.95,30.01,29.95,29.96,32532.08,13.3155,13.3422,13.3155,13.3199,32532.08
2006-11-28 13:30:00,29.96,30.02,29.95,30.0,63442.96,13.3199,13.3466,13.3155,13.3377,63442.96
2006-11-28 14:00:00,30.01,30.03,29.97,29.99,53607.68,13.3422,13.3511,13.3244,13.3333,53607.68
2006-11-28 14:30:00,30.0,30.08,30.0,30.08,121481.92,13.3377,13.3733,13.3377,13.3733,121481.92
2006-11-28 15:00:00,30.08,30.13,30.07,30.09,166659.36,13.3733,13.3955,13.3688,13.3777,166659.36
2006-11-28 15:30:00,30.09,30.12,30.07,30.11,134667.68,13.3777,13.3911,13.3688,13.3866,134667.68
2006-11-29 09:30:00,30.22,30.33,30.19,30.33,35017.92,13.4355,13.4844,13.4222,13.4844,35017.92
2006-11-29 10:00:00,30.32,30.56,30.31,30.54,170009.84,13.48,13.5867,13.4755,13.5778,170009.84
2006-11-29 10:30:00,30.55,30.58,30.53,30.54,47122.88,13.5822,13.5956,13.5734,13.5778,47122.88
2006-11-29 11:00:00,30.54,30.57,30.53,30.54,39665.36,13.5778,13.5911,13.5734,13.5778,39665.36
2006-11-29 11:30:00,30.54,30.59,30.53,30.59,43988.56,13.5778,13.6,13.5734,13.6,43988.56
2006-11-29 12:00:00,30.6,30.61,30.54,30.54,35990.64,13.6045,13.6089,13.5778,13.5778,35990.64
2006-11-29 12:30:00,30.54,30.56,30.53,30.54,360338.72,13.5778,13.5867,13.5734,13.5778,360338.72
2006-11-29 13:00:00,30.53,30.55,30.53,30.53,38800.72,13.5734,13.5822,13.5734,13.5734,38800.72
2006-11-29 13:30:00,30.53,30.59,30.53,30.54,96731.6,13.5734,13.6,13.5734,13.5778,96731.6
2006-11-29 14:00:00,30.55,30.57,30.53,30.56,95542.72,13.5822,13.5911,13.5734,13.5867,95542.72
2006-11-29 14:30:00,30.56,30.66,30.55,30.66,116618.32,13.5867,13.6312,13.5822,13.6312,116618.32
2006-11-29 15:00:00,30.66,30.7,30.62,30.67,66793.44,13.6312,13.6489,13.6134,13.6356,66793.44
2006-11-29 15:30:00,30.67,30.68,30.58,30.64,112511.28,13.6356,13.64,13.5956,13.6223,112511.28
2006-11-30 09:30:00,30.71,30.78,30.63,30.7,103324.48,13.6534,13.6845,13.6178,13.6489,103324.48
2006-11-30 10:00:00,30.67,30.75,30.58,30.68,197246.0,13.6356,13.6712,13.5956,13.64,197246.0
2006-11-30 10:30:00,30.69,30.76,30.66,30.75,170874.48,13.6445,13.6756,13.6312,13.6712,170874.48
2006-11-30 11:00:00,30.73,30.76,30.72,30.76,26695.76,13.6623,13.6756,13.6578,13.6756,26695.76
2006-11-30 11:30:00,30.78,30.79,30.75,30.79,39881.52,13.6845,13.6889,13.6712,13.6889,39881.52
2006-11-30 12:00:00,30.79,30.82,30.78,30.81,88193.28,13.6889,13.7023,13.6845,13.6978,88193.28
2006-11-30 12:30:00,30.81,30.82,30.76,30.79,52634.96,13.6978,13.7023,13.6756,13.6889,52634.96
2006-11-30 13:00:00,30.8,30.84,30.76,30.82,85599.36,13.6934,13.7112,13.6756,13.7023,85599.36
2006-11-30 13:30:00,30.82,30.84,30.78,30.78,69495.44,13.7023,13.7112,13.6845,13.6845,69495.44
2006-11-30 14:00:00,30.78,30.9,30.78,30.9,182114.8,13.6845,13.7379,13.6845,13.7379,182114.8
2006-11-30 14:30:00,30.9,31.04,30.89,31.01,125048.56,13.7379,13.8001,13.7334,13.7868,125048.56
2006-11-30 15:00:00,31.02,31.06,31.0,31.06,80627.68,13.7912,13.809,13.7823,13.809,80627.68
2006-11-30 15:30:00,31.05,31.09,30.96,31.07,342937.84,13.8045,13.8223,13.7645,13.8134,342937.84
2006-12-01 09:30:00,31.09,31.1,31.0,31.03,46690.56,13.8223,13.8268,13.7823,13.7957,46690.56
2006-12-01 10:00:00,31.02,31.07,30.88,30.9,124508.16,13.7912,13.8134,13.729,13.7379,124508.16
2006-12-01 10:30:00,30.9,30.9,30.81,30.84,53499.6,13.7379,13.7379,13.6978,13.7112,53499.6
2006-12-01 11:00:00,30.85,30.85,30.59,30.59,86355.92,13.7156,13.7156,13.6,13.6,86355.92
2006-12-01 11:30:00,30.59,30.74,30.51,30.73,65820.72,13.6,13.6667,13.5645,13.6623,65820.72
2006-12-01 12:00:00,30.73,30.75,30.65,30.68,20319.04,13.6623,13.6712,13.6267,13.64,20319.04
2006-12-01 12:30:00,30.69,30.75,30.68,30.75,30370.48,13.6445,13.6712,13.64,13.6712,30370.48
2006-12-01 13:00:00,30.75,30.75,30.65,30.67,25074.56,13.6712,13.6712,13.6267,13.6356,25074.56
2006-12-01 13:30:00,30.67,30.67,30.6,30.63,27884.64,13.6356,13.6356,13.6045,13.6178,27884.64
2006-12-01 14:00:00,30.63,30.68,30.54,30.64,58579.36,13.6178,13.64,13.5778,13.6223,58579.36
2006-12-01 14:30:00,30.64,30.69,30.59,30.65,48419.84,13.6223,13.6445,13.6,13.6267,48419.84
2006-12-01 15:00:00,30.66,30.76,30.65,30.75,46366.32,13.6312,13.6756,13.6267,13.6712,46366.32
2006-12-01 15:30:00,30.76,30.97,30.74,30.94,85923.6,13.6756,13.769,13.6667,13.7556,85923.6
2006-12-04 09:30:00,30.98,31.04,30.98,31.0,87004.4,13.7734,13.8001,13.7734,13.7823,87004.4
2006-12-04 10:00:00,30.97,31.02,30.96,31.0,44312.8,13.769,13.7912,13.7645,13.7823,44312.8
2006-12-04 10:30:00,31.01,31.01,30.95,30.98,45069.36,13.7868,13.7868,13.7601,13.7734,45069.36
2006-12-04 11:00:00,30.98,31.06,30.96,31.03,313864.32,13.7734,13.809,13.7645,13.7957,313864.32
2006-12-04 11:30:00,31.04,31.08,31.02,31.06,43448.16,13.8001,13.8179,13.7912,13.809,43448.16
2006-12-04 12:00:00,31.06,31.07,31.03,31.07,38800.72,13.809,13.8134,13.7957,13.8134,38800.72
2006-12-04 12:30:00,31.07,31.13,31.06,31.12,65928.8,13.8134,13.8401,13.809,13.8357,65928.8
2006-12-04 13:00:00,31.13,31.16,31.13,31.15,69063.12,13.8401,13.8534,13.8401,13.849,69063.12
2006-12-04 13:30:00,31.15,31.23,31.15,31.22,50689.52,13.849,13.8846,13.849,13.8801,50689.52
2006-12-04 14:00:00,31.22,31.22,31.13,31.13,51878.4,13.8801,13.8801,13.8401,13.8401,51878.4
2006-12-04 14:30:00,31.13,31.18,31.08,31.13,82789.28,13.8401,13.8623,13.8179,13.8401,82789.28
2006-12-04 15:00:00,31.13,31.13,31.07,31.12,74250.96,13.8401,13.8401,13.8134,13.8357,74250.96
2006-12-04 15:30:00,31.11,31.2,31.09,31.13,115969.84,13.8312,13.8712,13.8223,13.8401,115969.84
2006-12-05 09:30:00,31.14,31.17,30.81,30.96,204811.6,13.8446,13.8579,13.6978,13.7645,204811.6
2006-12-05 10:00:00,30.96,31.1,30.96,31.06,46366.32,13.7645,13.8268,13.7645,13.809,46366.32
2006-12-05 10:30:00,31.05,31.12,31.02,31.05,35017.92,13.8045,13.8357,13.7912,13.8045,35017.92
2006-12-05 11:00:00,31.06,31.06,30.92,30.99,52094.56,13.809,13.809,13.7467,13.7779,52094.56
2006-12-05 11:30:00,30.99,31.08,30.98,31.03,29289.68,13.7779,13.8179,13.7734,13.7957,29289.68
2006-12-05 12:00:00,31.03,31.11,31.02,31.03,27992.72,13.7957,13.8312,13.7912,13.7957,27992.72
2006-12-05 12:30:00,31.02,31.1,30.95,30.95,34585.6,13.7912,13.8268,13.7601,13.7601,34585.6
2006-12-05 13:00:00,30.96,30.99,30.9,30.95,28208.88,13.7645,13.7779,13.7379,13.7601,28208.88
2006-12-05 13:30:00,30.95,31.0,30.91,30.91,22156.4,13.7601,13.7823,13.7423,13.7423,22156.4
2006-12-05 14:00:00,30.93,31.01,30.92,31.0,37936.08,13.7512,13.7868,13.7467,13.7823,37936.08
2006-12-05 14:30:00,31.0,31.02,30.96,30.96,24642.24,13.7823,13.7912,13.7645,13.7645,24642.24
2006-12-05 15:00:00,30.97,31.01,30.92,30.94,36855.28,13.769,13.7868,13.7467,13.7556,36855.28
2006-12-05 15:30:00,30.95,30.95,30.86,30.88,78466.08,13.7601,13.7601,13.7201,13.729,78466.08
2006-12-06 09:30:00,30.84,30.92,30.66,30.66,100082.08,13.7112,13.7467,13.6312,13.6312,100082.08
2006-12-06 10:00:00,30.66,30.68,30.07,30.57,1526521.92,13.6312,13.64,13.3688,13.5911,1526521.92
2006-12-06 10:30:00,30.53,30.6,30.44,30.53,90246.8,13.5734,13.6045,13.5333,13.5734,90246.8
2006-12-06 11:00:00,30.53,30.66,30.52,30.65,53499.6,13.5734,13.6312,13.5689,13.6267,53499.6
2006-12-06 11:30:00,30.65,30.71,30.65,30.66,43340.08,13.6267,13.6534,13.6267,13.6312,43340.08
2006-12-06 12:00:00,30.64,30.72,30.64,30.71,44528.96,13.6223,13.6578,13.6223,13.6534,44528.96
2006-12-06 12:30:00,30.72,30.74,30.68,30.69,36747.2,13.6578,13.6667,13.64,13.6445,36747.2
2006-12-06 13:00:00,30.71,30.78,30.71,30.78,26587.68,13.6534,13.6845,13.6534,13.6845,26587.68
2006-12-06 13:30:00,30.78,30.82,30.74,30.82,29938.16,13.6845,13.7023,13.6667,13.7023,29938.16
2006-12-06 14:00:00,30.82,30.84,30.75,30.77,42691.6,13.7023,13.7112,13.6712,13.6801,42691.6
2006-12-06 14:30:00,30.78,30.8,30.75,30.78,42583.52,13.6845,13.6934,13.6712,13.6845,42583.52
2006-12-06 15:00:00,30.78,30.8,30.73,30.76,94786.16,13.6845,13.6934,13.6623,13.6756,94786.16
2006-12-06 15:30:00,30.76,30.78,30.72,30.75,100190.16,13.6756,13.6845,13.6578,13.6712,100190.16
2006-12-07 09:30:00,30.85,30.9,30.72,30.77,41502.72,13.7156,13.7379,13.6578,13.6801,41502.72
2006-12-07 10:00:00,30.78,30.81,30.63,30.63,54040.0,13.6845,13.6978,13.6178,13.6178,54040.0
2006-12-07 10:30:00,30.63,30.71,30.61,30.71,25506.88,13.6178,13.6534,13.6089,13.6534,25506.88
2006-12-07 11:00:00,30.71,30.71,30.61,30.63,69387.36,13.6534,13.6534,13.6089,13.6178,69387.36
2006-12-07 11:30:00,30.64,30.67,30.63,30.63,36963.36,13.6223,13.6356,13.6178,13.6178,36963.36
2006-12-07 12:00:00,30.65,30.74,30.63,30.72,42367.36,13.6267,13.6667,13.6178,13.6578,42367.36
2006-12-07 12:30:00,30.72,30.72,30.69,30.72,17833.2,13.6578,13.6578,13.6445,13.6578,17833.2
2006-12-07 13:00:00,30.71,30.74,30.69,30.73,23993.76,13.6534,13.6667,13.6445,13.6623,23993.76
2006-12-07 13:30:00,30.73,30.73,30.59,30.63,103540.64,13.6623,13.6623,13.6,13.6178,103540.64
2006-12-07 14:00:00,30.64,30.64,30.44,30.48,117591.04,13.6223,13.6223,13.5333,13.5511,117591.04
2006-12-07 14:30:00,30.48,30.55,30.41,30.45,73926.72,13.5511,13.5822,13.52,13.5378,73926.72
2006-12-07 15:00:00,30.45,30.48,30.38,30.43,79222.64,13.5378,13.5511,13.5067,13.5289,79222.64
2006-12-07 15:30:00,30.43,30.72,30.3,30.39,140828.24,13.5289,13.6578,13.4711,13.5111,140828.24
2006-12-08 09:30:00,30.49,30.57,30.43,30.49,32532.08,13.5556,13.5911,13.5289,13.5556,32532.08
2006-12-08 10:00:00,30.48,30.49,30.37,30.39,40854.24,13.5511,13.5556,13.5022,13.5111,40854.24
2006-12-08 10:30:00,30.4,30.4,30.36,30.39,26695.76,13.5156,13.5156,13.4978,13.5111,26695.76
2006-12-08 11:00:00,30.4,30.47,30.4,30.44,80087.28,13.5156,13.5467,13.5156,13.5333,80087.28
2006-12-08 11:30:00,30.44,30.45,30.37,30.38,26911.92,13.5333,13.5378,13.5022,13.5067,26911.92
2006-12-08 12:00:00,30.38,30.4,30.37,30.39,96731.6,13.5067,13.5156,13.5022,13.5111,96731.6
2006-12-08 12:30:00,30.39,30.39,30.33,30.35,50257.2,13.5111,13.5111,13.4844,13.4933,50257.2
2006-12-08 13:00:00,30.35,30.41,30.35,30.39,29397.76,13.4933,13.52,13.4933,13.5111,29397.76
2006-12-08 13:30:00,30.4,30.41,30.33,30.36,47447.12,13.5156,13.52,13.4844,13.4978,47447.12
2006-12-08 14:00:00,30.37,30.39,30.33,30.36,42259.28,13.5022,13.5111,13.4844,13.4978,42259.28
2006-12-08 14:30:00,30.36,30.36,30.31,30.34,67982.32,13.4978,13.4978,13.4755,13.4889,67982.32
2006-12-08 15:00:00,30.34,30.35,30.31,30.32,57714.72,13.4889,13.4933,13.4755,13.48,57714.72
2006-12-08 15:30:00,30.32,30.34,30.26,30.31,129912.16,13.48,13.4889,13.4533,13.4755,129912.16
2006-12-11 09:30:00,30.26,30.31,30.21,30.24,37395.68,13.4533,13.4755,13.4311,13.4444,37395.68
2006-12-11 10:00:00,30.24,30.34,30.19,30.34,68846.96,13.4444,13.4889,13.4222,13.4889,68846.96
2006-12-11 10:30:00,30.35,30.35,30.3,30.31,53499.6,13.4933,13.4933,13.4711,13.4755,53499.6
2006-12-11 11:00:00,30.32,30.41,30.3,30.41,37719.92,13.48,13.52,13.4711,13.52,37719.92
2006-12-11 11:30:00,30.41,30.41,30.35,30.4,31667.44,13.52,13.52,13.4933,13.5156,31667.44
2006-12-11 12:00:00,30.4,30.45,30.3,30.31,50905.68,13.5156,13.5378,13.4711,13.4755,50905.68
2006-12-11 12:30:00,30.31,30.44,30.28,30.44,55012.72,13.4755,13.5333,13.4622,13.5333,55012.72
2006-12-11 13:00:00,30.44,30.51,30.41,30.48,37071.44,13.5333,13.5645,13.52,13.5511,37071.44
2006-12-11 13:30:00,30.48,30.49,30.44,30.48,93921.52,13.5511,13.5556,13.5333,13.5511,93921.52
2006-12-11 14:00:00,30.47,30.57,30.47,30.55,40205.76,13.5467,13.5911,13.5467,13.5822,40205.76
2006-12-11 14:30:00,30.55,30.58,30.51,30.51,40421.92,13.5822,13.5956,13.5645,13.5645,40421.92
2006-12-11 15:00:00,30.51,30.53,30.48,30.5,66361.12,13.5645,13.5734,13.5511,13.56,66361.12
2006-12-11 15:30:00,30.51,30.53,30.45,30.53,77385.28,13.5645,13.5734,13.5378,13.5734,77385.28
2006-12-12 09:30:00,30.34,30.38,30.25,30.28,72413.6,13.4889,13.5067,13.4489,13.4622,72413.6
2006-12-12 10:00:00,30.28,30.34,30.22,30.23,78574.16,13.4622,13.4889,13.4355,13.44,78574.16
2006-12-12 10:30:00,30.23,30.24,30.17,30.21,29505.84,13.44,13.4444,13.4133,13.4311,29505.84
2006-12-12 11:00:00,30.21,30.3,30.2,30.28,51229.92,13.4311,13.4711,13.4266,13.4622,51229.92
2006-12-12 11:30:00,30.29,30.29,30.15,30.2,90462.96,13.4667,13.4667,13.4044,13.4266,90462.96
2006-12-12 12:00:00,30.19,30.2,30.0,30.04,122454.64,13.4222,13.4266,13.3377,13.3555,122454.64
2006-12-12 12:30:00,30.03,30.22,30.01,30.02,73926.72,13.3511,13.4355,13.3422,13.3466,73926.72
2006-12-12 13:00:00,30.03,30.05,30.01,30.03,53067.28,13.3511,13.36,13.3422,13.3511,53067.28
2006-12-12 13:30:00,30.03,30.13,30.03,30.09,108728.48,13.3511,13.3955,13.3511,13.3777,108728.48
2006-12-12 14:00:00,30.1,30.22,30.02,30.14,106242.64,13.3822,13.4355,13.3466,13.4,106242.64
2006-12-12 14:30:00,30.14,30.22,30.06,30.19,66793.44,13.4,13.4355,13.3644,13.4222,66793.44
2006-12-12 15:00:00,30.18,30.21,30.15,30.16,59876.32,13.4177,13.4311,13.4044,13.4089,59876.32
2006-12-12 15:30:00,30.14,30.21,30.14,30.19,82573.12,13.4,13.4311,13.4,13.4222,82573.12
2006-12-13 09:30:00,30.26,30.3,29.95,29.96,96515.44,13.4533,13.4711,13.3155,13.3199,96515.44
2006-12-13 10:00:00,29.97,29.99,29.89,29.96,138666.64,13.3244,13.3333,13.2888,13.3199,138666.64
2006-12-13 10:30:00,29.94,29.95,29.67,29.72,112727.44,13.311,13.3155,13.191,13.2132,112727.44
2006-12-13 11:00:00,29.71,29.71,29.63,29.63,234317.44,13.2088,13.2088,13.1732,13.1732,234317.44
2006-12-13 11:30:00,29.64,29.64,29.53,29.53,156716.0,13.1777,13.1777,13.1288,13.1288,156716.0
2006-12-13 12:00:00,29.53,29.54,29.46,29.47,143854.48,13.1288,13.1332,13.0976,13.1021,143854.48
2006-12-13 12:30:00,29.47,29.48,29.16,29.39,152717.04,13.1021,13.1065,12.9643,13.0665,152717.04
2006-12-13 13:00:00,29.39,29.52,29.35,29.46,87004.4,13.0665,13.1243,13.0487,13.0976,87004.4
2006-12-13 13:30:00,29.45,29.46,29.36,29.41,74142.88,13.0932,13.0976,13.0532,13.0754,74142.88
2006-12-13 14:00:00,29.41,29.62,29.41,29.61,176170.4,13.0754,13.1688,13.0754,13.1643,176170.4
2006-12-13 14:30:00,29.61,29.64,29.59,29.6,94461.92,13.1643,13.1777,13.1554,13.1599,94461.92
2006-12-13 15:00:00,29.6,29.6,29.52,29.52,145367.6,13.1599,13.1599,13.1243,13.1243,145367.6
2006-12-13 15:30:00,29.52,29.55,29.45,29.53,229237.68,13.1243,13.1377,13.0932,13.1288,229237.68
2006-12-14 09:30:00,29.52,29.76,29.52,29.59,71873.2,13.1243,13.231,13.1243,13.1554,71873.2
2006-12-14 10:00:00,29.62,29.77,29.62,29.77,54796.56,13.1688,13.2355,13.1688,13.2355,54796.56
2006-12-14 10:30:00,29.76,29.77,29.62,29.64,66144.96,13.231,13.2355,13.1688,13.1777,66144.96
2006-12-14 11:00:00,29.64,29.67,29.6,29.61,26155.36,13.1777,13.191,13.1599,13.1643,26155.36
2006-12-14 11:30:00,29.61,29.64,29.57,29.62,30478.56,13.1643,13.1777,13.1465,13.1688,30478.56
2006-12-14 12:00:00,29.63,29.64,29.56,29.59,69387.36,13.1732,13.1777,13.1421,13.1554,69387.36
2006-12-14 12:30:00,29.58,29.62,29.54,29.58,161039.2,13.151,13.1688,13.1332,13.151,161039.2
2006-12-14 13:00:00,29.57,29.59,29.54,29.55,27992.72,13.1465,13.1554,13.1332,13.1377,27992.72
2006-12-14 13:30:00,29.55,29.56,29.53,29.54,138018.16,13.1377,13.1421,13.1288,13.1332,138018.16
2006-12-14 14:00:00,29.53,29.55,29.52,29.54,48744.08,13.1288,13.1377,13.1243,13.1332,48744.08
2006-12-14 14:30:00,29.53,29.57,29.51,29.53,41070.4,13.1288,13.1465,13.1199,13.1288,41070.4
2006-12-14 15:00:00,29.53,29.56,29.5,29.52,65064.16,13.1288,13.1421,13.1154,13.1243,65064.16
2006-12-14 15:30:00,29.52,29.52,29.47,29.52,177575.44,13.1243,13.1243,13.1021,13.1243,177575.44
2006-12-15 09:30:00,29.54,29.71,29.52,29.7,124183.92,13.1332,13.2088,13.1243,13.2043,124183.92
2006-12-15 10:00:00,29.7,29.7,29.58,29.61,32964.4,13.2043,13.2043,13.151,13.1643,32964.4
2006-12-15 10:30:00,29.61,29.63,29.59,29.61,50581.44,13.1643,13.1732,13.1554,13.1643,50581.44
2006-12-15 11:00:00,29.6,29.64,29.58,29.59,62470.24,13.1599,13.1777,13.151,13.1554,62470.24
2006-12-15 11:30:00,29.58,29.6,29.56,29.58,28316.96,13.151,13.1599,13.1421,13.151,28316.96
2006-12-15 12:00:00,29.58,29.58,29.52,29.53,31451.28,13.151,13.151,13.1243,13.1288,31451.28
2006-12-15 12:30:00,29.54,29.56,29.5,29.52,29830.08,13.1332,13.1421,13.1154,13.1243,29830.08
2006-12-15 13:00:00,29.51,29.51,29.39,29.41,49932.96,13.1199,13.1199,13.0665,13.0754,49932.96
2006-12-15 13:30:00,29.42,29.43,29.37,29.4,35017.92,13.0799,13.0843,13.0576,13.071,35017.92
2006-12-15 14:00:00,29.4,29.42,29.31,29.36,83005.44,13.071,13.0799,13.031,13.0532,83005.44
2006-12-15 14:30:00,29.36,29.36,29.3,29.31,46042.08,13.0532,13.0532,13.0265,13.031,46042.08
2006-12-15 15:00:00,29.31,29.34,29.28,29.32,88301.36,13.031,13.0443,13.0176,13.0354,88301.36
2006-12-15 15:30:00,29.32,29.39,29.25,29.25,110782.0,13.0354,13.0665,13.0043,13.0043,110782.0
2006-12-18 09:30:00,29.27,30.05,29.27,29.45,227076.08,13.0132,13.36,13.0132,13.0932,227076.08
2006-12-18 10:00:00,29.46,29.47,29.4,29.43,50365.28,13.0976,13.1021,13.071,13.0843,50365.28
2006-12-18 10:30:00,29.42,29.43,29.4,29.42,22372.56,13.0799,13.0843,13.071,13.0799,22372.56
2006-12-18 11:00:00,29.42,29.45,29.39,29.43,40638.08,13.0799,13.0932,13.0665,13.0843,40638.08
2006-12-18 11:30:00,29.44,29.46,29.38,29.39,33937.12,13.0888,13.0976,13.0621,13.0665,33937.12
2006-12-18 12:00:00,29.39,29.39,29.29,29.32,45393.6,13.0665,13.0665,13.0221,13.0354,45393.6
2006-12-18 12:30:00,29.32,29.33,29.26,29.27,36531.04,13.0354,13.0398,13.0087,13.0132,36531.04
2006-12-18 13:00:00,29.27,29.27,29.15,29.16,486792.32,13.0132,13.0132,12.9598,12.9643,486792.32
2006-12-18 13:30:00,29.16,29.24,29.16,29.21,20102.88,12.9643,12.9998,12.9643,12.9865,20102.88
2006-12-18 14:00:00,29.21,29.22,29.16,29.17,20210.96,12.9865,12.9909,12.9643,12.9687,20210.96
2006-12-18 14:30:00,29.17,29.2,29.15,29.15,64739.92,12.9687,12.982,12.9598,12.9598,64739.92
2006-12-18 15:00:00,29.15,29.16,29.06,29.08,123859.68,12.9598,12.9643,12.9198,12.9287,123859.68
2006-12-18 15:30:00,29.08,29.15,29.02,29.15,74359.04,12.9287,12.9598,12.902,12.9598,74359.04
2006-12-19 09:30:00,29.08,29.08,28.87,28.9,390060.72,12.9287,12.9287,12.8353,12.8487,390060.72
2006-12-19 10:00:00,28.9,28.9,28.81,28.88,75223.68,12.8487,12.8487,12.8087,12.8398,75223.68
2006-12-19 10:30:00,28.88,28.9,28.77,28.82,73602.48,12.8398,12.8487,12.7909,12.8131,73602.48
2006-12-19 11:00:00,28.83,28.87,28.8,28.8,43232.0,12.8176,12.8353,12.8042,12.8042,43232.0
2006-12-19 11:30:00,28.79,28.83,28.77,28.77,55985.44,12.7998,12.8176,12.7909,12.7909,55985.44
2006-12-19 12:00:00,28.77,28.78,28.66,28.66,115321.36,12.7909,12.7953,12.742,12.742,115321.36
2006-12-19 12:30:00,28.66,28.73,28.65,28.69,34693.68,12.742,12.7731,12.7375,12.7553,34693.68
2006-12-19 13:00:00,28.71,28.72,28.66,28.69,23669.52,12.7642,12.7686,12.742,12.7553,23669.52
2006-12-19 13:30:00,28.7,28.75,28.68,28.71,23561.44,12.7598,12.782,12.7509,12.7642,23561.44
2006-12-19 14:00:00,28.72,28.87,28.69,28.79,106999.2,12.7686,12.8353,12.7553,12.7998,106999.2
2006-12-19 14:30:00,28.77,28.87,28.77,28.83,80411.52,12.7909,12.8353,12.7909,12.8176,80411.52
2006-12-19 15:00:00,28.83,28.96,28.83,28.94,71224.72,12.8176,12.8753,12.8176,12.8665,71224.72
2006-12-19 15:30:00,28.94,29.01,28.92,28.99,110782.0,12.8665,12.8976,12.8576,12.8887,110782.0
2006-12-20 09:30:00,28.94,29.05,28.9,28.97,73386.32,12.8665,12.9154,12.8487,12.8798,73386.32
2006-12-20 10:00:00,28.98,29.03,28.9,29.02,46906.72,12.8842,12.9065,12.8487,12.902,46906.72
2006-12-20 10:30:00,29.02,29.12,28.97,29.12,39881.52,12.902,12.9465,12.8798,12.9465,39881.52
2006-12-20 11:00:00,29.13,29.75,29.11,29.65,675283.84,12.9509,13.2266,12.942,13.1821,675283.84
2006-12-20 11:30:00,29.65,29.73,29.65,29.71,157904.88,13.1821,13.2177,13.1821,13.2088,157904.88
2006-12-20 12:00:00,29.72,29.77,29.69,29.71,667934.4,13.2132,13.2355,13.1999,13.2088,667934.4
2006-12-20 12:30:00,29.7,29.74,29.7,29.73,74250.96,13.2043,13.2221,13.2043,13.2177,74250.96
2006-12-20 13:00:00,29.71,29.75,29.67,29.72,89490.24,13.2088,13.2266,13.191,13.2132,89490.24
2006-12-20 13:30:00,29.7,29.7,29.61,29.61,111430.48,13.2043,13.2043,13.1643,13.1643,111430.48
2006-12-20 14:00:00,29.61,29.62,29.56,29.57,112835.52,13.1643,13.1688,13.1421,13.1465,112835.52
2006-12-20 14:30:00,29.58,29.59,29.52,29.52,83005.44,13.151,13.1554,13.1243,13.1243,83005.44
2006-12-20 15:00:00,29.52,29.56,29.48,29.52,62686.4,13.1243,13.1421,13.1065,13.1243,62686.4
2006-12-20 15:30:00,29.52,29.54,29.48,29.54,133262.64,13.1243,13.1332,13.1065,13.1332,133262.64
2006-12-21 09:30:00,29.61,29.64,29.42,29.44,28533.12,13.1643,13.1777,13.0799,13.0888,28533.12
2006-12-21 10:00:00,29.42,29.46,29.33,29.33,23777.6,13.0799,13.0976,13.0398,13.0398,23777.6
2006-12-21 10:30:00,29.35,29.45,29.34,29.44,14590.8,13.0487,13.0932,13.0443,13.0888,14590.8
2006-12-21 11:00:00,29.44,29.47,29.44,29.45,21399.84,13.0888,13.1021,13.0888,13.0932,21399.84
2006-12-21 11:30:00,29.45,29.52,29.44,29.48,29289.68,13.0932,13.1243,13.0888,13.1065,29289.68
2006-12-21 12:00:00,29.47,29.49,29.42,29.46,19886.72,13.1021,13.111,13.0799,13.0976,19886.72
2006-12-21 12:30:00,29.48,29.48,29.29,29.39,32964.4,13.1065,13.1065,13.0221,13.0665,32964.4
2006-12-21 13:00:00,29.39,29.39,29.3,29.36,33937.12,13.0665,13.0665,13.0265,13.0532,33937.12
2006-12-21 13:30:00,29.35,29.36,29.24,29.27,35234.08,13.0487,13.0532,12.9998,13.0132,35234.08
2006-12-21 14:00:00,29.26,29.29,29.21,29.27,49284.48,13.0087,13.0221,12.9865,13.0132,49284.48
2006-12-21 14:30:00,29.27,29.27,29.18,29.21,61929.84,13.0132,13.0132,12.9732,12.9865,61929.84
2006-12-21 15:00:00,29.21,29.25,29.2,29.21,60092.48,12.9865,13.0043,12.982,12.9865,60092.48
2006-12-21 15:30:00,29.22,29.24,29.15,29.15,116834.48,12.9909,12.9998,12.9598,12.9598,116834.48
2006-12-22 09:30:00,29.31,29.33,29.15,29.16,115213.28,13.031,13.0398,12.9598,12.9643,115213.28
2006-12-22 10:00:00,29.16,29.21,29.15,29.17,73386.32,12.9643,12.9865,12.9598,12.9687,73386.32
2006-12-22 10:30:00,29.19,29.19,29.04,29.04,53175.36,12.9776,12.9776,12.9109,12.9109,53175.36
2006-12-22 11:00:00,29.05,29.05,28.97,28.97,43448.16,12.9154,12.9154,12.8798,12.8798,43448.16
2006-12-22 11:30:00,28.98,28.99,28.9,28.9,50905.68,12.8842,12.8887,12.8487,12.8487,50905.68
2006-12-22 12:00:00,28.89,28.89,28.83,28.87,49392.56,12.8442,12.8442,12.8176,12.8353,49392.56
2006-12-22 12:30:00,28.86,28.94,28.85,28.85,29397.76,12.8309,12.8665,12.8264,12.8264,29397.76
2006-12-22 13:00:00,28.85,28.85,28.8,28.8,18589.76,12.8264,12.8264,12.8042,12.8042,18589.76
2006-12-22 13:30:00,28.78,28.86,28.77,28.85,31991.68,12.7953,12.8309,12.7909,12.8264,31991.68
2006-12-22 14:00:00,28.84,28.87,28.79,28.83,30154.32,12.822,12.8353,12.7998,12.8176,30154.32
2006-12-22 14:30:00,28.82,28.83,28.77,28.8,29722.0,12.8131,12.8176,12.7909,12.8042,29722.0
2006-12-22 15:00:00,28.81,28.9,28.81,28.85,29397.76,12.8087,12.8487,12.8087,12.8264,29397.76
2006-12-22 15:30:00,28.86,28.9,28.81,28.81,58363.2,12.8309,12.8487,12.8087,12.8087,58363.2
2006-12-26 09:30:00,28.82,29.14,28.82,29.09,28208.88,12.8131,12.9554,12.8131,12.9331,28208.88
2006-12-26 10:00:00,29.1,29.15,29.07,29.15,16644.32,12.9376,12.9598,12.9243,12.9598,16644.32
2006-12-26 10:30:00,29.14,29.15,29.12,29.13,9511.04,12.9554,12.9598,12.9465,12.9509,9511.04
2006-12-26 11:00:00,29.12,29.27,29.12,29.27,38800.72,12.9465,13.0132,12.9465,13.0132,38800.72
2006-12-26 11:30:00,29.27,29.36,29.27,29.36,37936.08,13.0132,13.0532,13.0132,13.0532,37936.08
2006-12-26 12:00:00,29.36,29.38,29.28,29.31,25506.88,13.0532,13.0621,13.0176,13.031,25506.88
2006-12-26 12:30:00,29.3,29.31,29.24,29.25,19994.8,13.0265,13.031,12.9998,13.0043,19994.8
2006-12-26 13:00:00,29.25,29.25,29.14,29.15,27560.4,13.0043,13.0043,12.9554,12.9598,27560.4
2006-12-26 13:30:00,29.14,29.15,29.11,29.15,22588.72,12.9554,12.9598,12.942,12.9598,22588.72
2006-12-26 14:00:00,29.15,29.15,29.09,29.11,29505.84,12.9598,12.9598,12.9331,12.942,29505.84
2006-12-26 14:30:00,29.11,29.11,29.08,29.1,31018.96,12.942,12.942,12.9287,12.9376,31018.96
2006-12-26 15:00:00,29.09,29.11,29.07,29.07,24101.84,12.9331,12.942,12.9243,12.9243,24101.84
2006-12-26 15:30:00,29.08,29.17,29.07,29.17,86355.92,12.9287,12.9687,12.9243,12.9687,86355.92
2006-12-27 09:30:00,29.31,29.44,29.22,29.36,30370.48,13.031,13.0888,12.9909,13.0532,30370.48
2006-12-27 10:00:00,29.36,29.44,29.36,29.42,27560.4,13.0532,13.0888,13.0532,13.0799,27560.4
2006-12-27 10:30:00,29.41,29.54,29.39,29.53,85167.04,13.0754,13.1332,13.0665,13.1288,85167.04
2006-12-27 11:00:00,29.53,29.54,29.45,29.5,90895.28,13.1288,13.1332,13.0932,13.1154,90895.28
2006-12-27 11:30:00,29.5,29.51,29.46,29.49,22156.4,13.1154,13.1199,13.0976,13.111,22156.4
2006-12-27 12:00:00,29.49,29.5,29.46,29.48,16212.0,13.111,13.1154,13.0976,13.1065,16212.0
2006-12-27 12:30:00,29.47,29.48,29.43,29.43,11024.16,13.1021,13.1065,13.0843,13.0843,11024.16
2006-12-27 13:00:00,29.44,29.44,29.41,29.43,17400.88,13.0888,13.0888,13.0754,13.0843,17400.88
2006-12-27 13:30:00,29.42,29.44,29.39,29.4,50257.2,13.0799,13.0888,13.0665,13.071,50257.2
2006-12-27 14:00:00,29.39,29.41,29.37,29.38,25398.8,13.0665,13.0754,13.0576,13.0621,25398.8
2006-12-27 14:30:00,29.38,29.39,29.36,29.39,29505.84,13.0621,13.0665,13.0532,13.0665,29505.84
2006-12-27 15:00:00,29.39,29.41,29.37,29.38,18914.0,13.0665,13.0754,13.0576,13.0621,18914.0
2006-12-27 15:30:00,29.38,29.38,29.36,29.37,35882.56,13.0621,13.0621,13.0532,13.0576,35882.56
2006-12-28 09:30:00,29.27,29.45,29.14,29.15,38044.16,13.0132,13.0932,12.9554,12.9598,38044.16
2006-12-28 10:00:00,29.15,29.3,29.15,29.24,22804.88,12.9598,13.0265,12.9598,12.9998,22804.88
2006-12-28 10:30:00,29.25,29.28,29.23,29.26,20967.52,13.0043,13.0176,12.9954,13.0087,20967.52
2006-12-28 11:00:00,29.26,29.29,29.2,29.29,19130.16,13.0087,13.0221,12.982,13.0221,19130.16
2006-12-28 11:30:00,29.29,29.33,29.29,29.32,19238.24,13.0221,13.0398,13.0221,13.0354,19238.24
2006-12-28 12:00:00,29.31,29.33,29.31,29.33,31127.04,13.031,13.0398,13.031,13.0398,31127.04
2006-12-28 12:30:00,29.33,29.43,29.32,29.4,39449.2,13.0398,13.0843,13.0354,13.071,39449.2
2006-12-28 13:00:00,29.39,29.42,29.36,29.39,31667.44,13.0665,13.0799,13.0532,13.0665,31667.44
2006-12-28 13:30:00,29.39,29.4,29.34,29.38,21616.0,13.0665,13.071,13.0443,13.0621,21616.0
2006-12-28 14:00:00,29.38,29.47,29.37,29.44,23777.6,13.0621,13.1021,13.0576,13.0888,23777.6
2006-12-28 14:30:00,29.45,29.47,29.41,29.47,22264.48,13.0932,13.1021,13.0754,13.1021,22264.48
2006-12-28 15:00:00,29.47,29.5,29.44,29.46,26695.76,13.1021,13.1154,13.0888,13.0976,26695.76
2006-12-28 15:30:00,29.45,29.47,29.37,29.38,60200.56,13.0932,13.1021,13.0576,13.0621,60200.56
2006-12-29 09:30:00,29.41,29.41,29.3,29.39,26371.52,13.0754,13.0754,13.0265,13.0665,26371.52
2006-12-29 10:00:00,29.39,29.46,29.39,29.46,13401.92,13.0665,13.0976,13.0665,13.0976,13401.92
2006-12-29 10:30:00,29.46,29.47,29.42,29.46,21507.92,13.0976,13.1021,13.0799,13.0976,21507.92
2006-12-29 11:00:00,29.45,29.5,29.43,29.49,36531.04,13.0932,13.1154,13.0843,13.111,36531.04
2006-12-29 11:30:00,29.49,29.5,29.47,29.48,17400.88,13.111,13.1154,13.1021,13.1065,17400.88
2006-12-29 12:00:00,29.48,29.53,29.48,29.52,17833.2,13.1065,13.1288,13.1065,13.1243,17833.2
2006-12-29 12:30:00,29.53,29.59,29.51,29.59,25290.72,13.1288,13.1554,13.1199,13.1554,25290.72
2006-12-29 13:00:00,29.59,29.61,29.59,29.59,46474.4,13.1554,13.1643,13.1554,13.1554,46474.4
2006-12-29 13:30:00,29.59,29.61,29.56,29.6,36747.2,13.1554,13.1643,13.1421,13.1599,36747.2
2006-12-29 14:00:00,29.59,29.6,29.49,29.49,30694.72,13.1554,13.1599,13.111,13.111,30694.72
2006-12-29 14:30:00,29.49,29.52,29.39,29.39,56417.76,13.111,13.1243,13.0665,13.0665,56417.76
2006-12-29 15:00:00,29.4,29.4,29.32,29.35,93381.12,13.071,13.071,13.0354,13.0487,93381.12
2006-12-29 15:30:00,29.35,29.42,29.32,29.4,125480.88,13.0487,13.0799,13.0354,13.071,125480.88
2007-01-03 09:30:00,29.63,29.63,29.46,29.51,179412.8,13.1732,13.1732,13.0976,13.1199,179412.8
2007-01-03 10:00:00,29.47,29.64,29.47,29.6,80411.52,13.1021,13.1777,13.1021,13.1599,80411.52
2007-01-03 10:30:00,29.58,29.64,29.54,29.56,37611.84,13.151,13.1777,13.1332,13.1421,37611.84
2007-01-03 11:00:00,29.55,29.57,29.49,29.51,44637.04,13.1377,13.1465,13.111,13.1199,44637.04
2007-01-03 11:30:00,29.51,29.56,29.51,29.53,18481.68,13.1199,13.1421,13.1199,13.1288,18481.68
2007-01-03 12:00:00,29.52,29.54,29.42,29.42,28857.36,13.1243,13.1332,13.0799,13.0799,28857.36
2007-01-03 12:30:00,29.44,29.45,29.39,29.43,18697.84,13.0888,13.0932,13.0665,13.0843,18697.84
2007-01-03 13:00:00,29.43,29.47,29.38,29.43,20967.52,13.0843,13.1021,13.0621,13.0843,20967.52
2007-01-03 13:30:00,29.42,29.42,29.39,29.39,15131.2,13.0799,13.0799,13.0665,13.0665,15131.2
2007-01-03 14:00:00,29.39,29.41,29.2,29.3,55120.8,13.0665,13.0754,12.982,13.0265,55120.8
2007-01-03 14:30:00,29.32,29.34,29.13,29.15,62254.08,13.0354,13.0443,12.9509,12.9598,62254.08
2007-01-03 15:00:00,29.14,29.18,29.13,29.18,44312.8,12.9554,12.9732,12.9509,12.9732,44312.8
2007-01-03 15:30:00,29.17,29.45,29.15,29.42,134451.52,12.9687,13.0932,12.9598,13.0799,134451.52
2007-01-04 09:30:00,29.43,29.43,29.08,29.14,123211.2,13.0843,13.0843,12.9287,12.9554,123211.2
2007-01-04 10:00:00,29.15,29.17,29.02,29.13,94894.24,12.9598,12.9687,12.902,12.9509,94894.24
2007-01-04 10:30:00,29.13,29.22,29.13,29.18,163633.12,12.9509,12.9909,12.9509,12.9732,163633.12
2007-01-04 11:00:00,29.18,29.25,29.18,29.23,65928.8,12.9732,13.0043,12.9732,12.9954,65928.8
2007-01-04 11:30:00,29.23,29.23,29.12,29.12,26587.68,12.9954,12.9954,12.9465,12.9465,26587.68
2007-01-04 12:00:00,29.13,29.13,29.03,29.04,808546.48,12.9509,12.9509,12.9065,12.9109,808546.48
2007-01-04 12:30:00,29.04,29.06,28.99,29.04,91543.76,12.9109,12.9198,12.8887,12.9109,91543.76
2007-01-04 13:00:00,29.03,29.06,28.92,29.01,83437.76,12.9065,12.9198,12.8576,12.8976,83437.76
2007-01-04 13:30:00,29.01,29.05,28.96,29.03,138666.64,12.8976,12.9154,12.8753,12.9065,138666.64
2007-01-04 14:00:00,29.03,29.14,29.02,29.12,68414.64,12.9065,12.9554,12.902,12.9465,68414.64
2007-01-04 14:30:00,29.11,29.2,29.07,29.12,83113.52,12.942,12.982,12.9243,12.9465,83113.52
2007-01-04 15:00:00,29.12,29.15,29.05,29.08,66793.44,12.9465,12.9598,12.9154,12.9287,66793.44
2007-01-04 15:30:00,29.08,29.15,29.07,29.12,166010.88,12.9287,12.9598,12.9243,12.9465,166010.88
2007-01-05 09:30:00,28.98,29.0,28.81,28.87,70792.4,12.8842,12.8931,12.8087,12.8353,70792.4
2007-01-05 10:00:00,28.85,28.99,28.83,28.93,62037.92,12.8264,12.8887,12.8176,12.862,62037.92
2007-01-05 10:30:00,28.93,29.0,28.89,28.92,65712.64,12.862,12.8931,12.8442,12.8576,65712.64
2007-01-05 11:00:00,28.93,28.96,28.81,28.83,75656.0,12.862,12.8753,12.8087,12.8176,75656.0
2007-01-05 11:30:00,28.81,28.87,28.8,28.83,83653.92,12.8087,12.8353,12.8042,12.8176,83653.92
2007-01-05 12:00:00,28.83,28.84,28.81,28.82,23561.44,12.8176,12.822,12.8087,12.8131,23561.44
2007-01-05 12:30:00,28.83,28.83,28.81,28.82,34153.28,12.8176,12.8176,12.8087,12.8131,34153.28
2007-01-05 13:00:00,28.83,28.83,28.75,28.77,42367.36,12.8176,12.8176,12.782,12.7909,42367.36
2007-01-05 13:30:00,28.77,28.77,28.74,28.75,29289.68,12.7909,12.7909,12.7775,12.782,29289.68
2007-01-05 14:00:00,28.75,28.76,28.69,28.7,72737.84,12.782,12.7864,12.7553,12.7598,72737.84
2007-01-05 14:30:00,28.71,28.72,28.68,28.69,115645.6,12.7642,12.7686,12.7509,12.7553,115645.6
2007-01-05 15:00:00,28.68,28.69,28.59,28.66,130020.24,12.7509,12.7553,12.7108,12.742,130020.24
2007-01-05 15:30:00,28.66,28.68,28.65,28.66,86355.92,12.742,12.7509,12.7375,12.742,86355.92
2007-01-08 09:30:00,28.66,28.66,28.46,28.5,48636.0,12.742,12.742,12.6531,12.6708,48636.0
2007-01-08 10:00:00,28.5,28.53,28.38,28.41,134127.28,12.6708,12.6842,12.6175,12.6308,134127.28
2007-01-08 10:30:00,28.42,28.46,28.34,28.34,53715.76,12.6353,12.6531,12.5997,12.5997,53715.76
2007-01-08 11:00:00,28.34,28.44,28.34,28.39,52851.12,12.5997,12.6442,12.5997,12.6219,52851.12
2007-01-08 11:30:00,28.39,28.5,28.34,28.47,235830.56,12.6219,12.6708,12.5997,12.6575,235830.56
2007-01-08 12:00:00,28.47,28.52,28.42,28.43,80087.28,12.6575,12.6797,12.6353,12.6397,80087.28
2007-01-08 12:30:00,28.44,28.44,28.4,28.42,20967.52,12.6442,12.6442,12.6264,12.6353,20967.52
2007-01-08 13:00:00,28.41,28.42,28.36,28.37,29938.16,12.6308,12.6353,12.6086,12.613,29938.16
2007-01-08 13:30:00,28.37,28.48,28.37,28.44,50365.28,12.613,12.6619,12.613,12.6442,50365.28
2007-01-08 14:00:00,28.43,28.49,28.42,28.45,57498.56,12.6397,12.6664,12.6353,12.6486,57498.56
2007-01-08 14:30:00,28.44,28.45,28.4,28.43,64415.68,12.6442,12.6486,12.6264,12.6397,64415.68
2007-01-08 15:00:00,28.43,28.53,28.42,28.48,95650.8,12.6397,12.6842,12.6353,12.6619,95650.8
2007-01-08 15:30:00,28.48,28.52,28.4,28.4,173900.72,12.6619,12.6797,12.6264,12.6264,173900.72
2007-01-09 09:30:00,28.27,28.51,28.25,28.38,108296.16,12.5686,12.6753,12.5597,12.6175,108296.16
2007-01-09 10:00:00,28.38,28.47,28.31,28.42,62037.92,12.6175,12.6575,12.5864,12.6353,62037.92
2007-01-09 10:30:00,28.43,28.55,28.41,28.46,230210.4,12.6397,12.6931,12.6308,12.6531,230210.4
2007-01-09 11:00:00,28.44,28.52,28.4,28.46,55445.04,12.6442,12.6797,12.6264,12.6531,55445.04
2007-01-09 11:30:00,28.47,28.51,28.33,28.35,58687.44,12.6575,12.6753,12.5953,12.6041,58687.44
2007-01-09 12:00:00,28.36,28.45,28.36,28.45,40205.76,12.6086,12.6486,12.6086,12.6486,40205.76
2007-01-09 12:30:00,28.44,28.54,28.44,28.48,85275.12,12.6442,12.6886,12.6442,12.6619,85275.12
2007-01-09 13:00:00,28.47,28.56,28.46,28.56,39989.6,12.6575,12.6975,12.6531,12.6975,39989.6
2007-01-09 13:30:00,28.55,28.63,28.53,28.58,46582.48,12.6931,12.7286,12.6842,12.7064,46582.48
2007-01-09 14:00:00,28.59,28.68,28.58,28.68,51121.84,12.7108,12.7509,12.7064,12.7509,51121.84
2007-01-09 14:30:00,28.67,28.77,28.63,28.71,57498.56,12.7464,12.7909,12.7286,12.7642,57498.56
2007-01-09 15:00:00,28.7,28.81,28.68,28.79,52094.56,12.7598,12.8087,12.7509,12.7998,52094.56
2007-01-09 15:30:00,28.79,28.81,28.75,28.78,160390.72,12.7998,12.8087,12.782,12.7953,160390.72
2007-01-10 09:30:00,28.48,28.53,28.35,28.38,154554.4,12.788,12.8105,12.7296,12.7431,154554.4
2007-01-10 10:00:00,28.39,28.61,28.38,28.54,50581.44,12.7476,12.8464,12.7431,12.8149,50581.44
2007-01-10 10:30:00,28.53,28.57,28.5,28.54,67225.76,12.8105,12.8284,12.797,12.8149,67225.76
2007-01-10 11:00:00,28.55,28.56,28.53,28.54,43015.84,12.8194,12.8239,12.8105,12.8149,43015.84
2007-01-10 11:30:00,28.54,28.6,28.54,28.59,32315.92,12.8149,12.8419,12.8149,12.8374,32315.92
2007-01-10 12:00:00,28.59,28.71,28.59,28.7,55336.96,12.8374,12.8913,12.8374,12.8868,55336.96
2007-01-10 12:30:00,28.71,28.81,28.68,28.81,81276.16,12.8913,12.9362,12.8778,12.9362,81276.16
2007-01-10 13:00:00,28.8,28.94,28.79,28.93,105918.4,12.9317,12.9945,12.9272,12.9901,105918.4
2007-01-10 13:30:00,28.93,28.98,28.9,28.95,72305.52,12.9901,13.0125,12.9766,12.999,72305.52
2007-01-10 14:00:00,28.96,29.03,28.95,29.01,164173.52,13.0035,13.035,12.999,13.026,164173.52
2007-01-10 14:30:00,29.0,29.02,28.91,29.0,54364.24,13.0215,13.0305,12.9811,13.0215,54364.24
2007-01-10 15:00:00,29.01,29.08,29.0,29.04,80303.44,13.026,13.0574,13.0215,13.0394,80303.44
2007-01-10 15:30:00,29.03,29.07,28.99,29.03,135640.4,13.035,13.0529,13.017,13.035,135640.4
2007-01-11 09:30:00,29.04,29.17,28.89,29.15,144935.28,13.0394,13.0978,12.9721,13.0888,144935.28
2007-01-11 10:00:00,29.15,29.34,29.15,29.29,128507.12,13.0888,13.1742,13.0888,13.1517,128507.12
2007-01-11 10:30:00,29.28,29.53,29.27,29.52,131641.44,13.1472,13.2595,13.1427,13.255,131641.44
2007-01-11 11:00:00,29.52,29.58,29.52,29.55,119104.16,13.255,13.2819,13.255,13.2684,119104.16
2007-01-11 11:30:00,29.55,29.56,29.44,29.44,63659.12,13.2684,13.2729,13.2191,13.2191,63659.12
2007-01-11 12:00:00,29.45,29.51,29.43,29.46,82140.8,13.2235,13.2505,13.2146,13.228,82140.8
2007-01-11 12:30:00,29.46,29.48,29.44,29.46,47122.88,13.228,13.237,13.2191,13.228,47122.88
2007-01-11 13:00:00,29.46,29.46,29.33,29.37,84518.56,13.228,13.228,13.1697,13.1876,84518.56
2007-01-11 13:30:00,29.37,29.41,29.36,29.38,40313.84,13.1876,13.2056,13.1831,13.1921,40313.84
2007-01-11 14:00:00,29.37,29.39,29.33,29.38,147637.28,13.1876,13.1966,13.1697,13.1921,147637.28
2007-01-11 14:30:00,29.38,29.45,29.36,29.4,82681.2,13.1921,13.2235,13.1831,13.2011,82681.2
2007-01-11 15:00:00,29.4,29.42,29.36,29.39,90354.88,13.2011,13.2101,13.1831,13.1966,90354.88
2007-01-11 15:30:00,29.39,29.39,29.35,29.39,86896.32,13.1966,13.1966,13.1786,13.1966,86896.32
2007-01-12 09:30:00,29.44,29.59,29.44,29.54,82681.2,13.2191,13.2864,13.2191,13.264,82681.2
2007-01-12 10:00:00,29.55,29.59,29.52,29.55,35882.56,13.2684,13.2864,13.255,13.2684,35882.56
2007-01-12 10:30:00,29.54,29.58,29.49,29.52,34693.68,13.264,13.2819,13.2415,13.255,34693.68
2007-01-12 11:00:00,29.52,29.59,29.49,29.57,52418.8,13.255,13.2864,13.2415,13.2774,52418.8
2007-01-12 11:30:00,29.58,29.65,29.57,29.6,49716.8,13.2819,13.3133,13.2774,13.2909,49716.8
2007-01-12 12:00:00,29.59,29.66,29.58,29.65,42691.6,13.2864,13.3178,13.2819,13.3133,42691.6
2007-01-12 12:30:00,29.66,29.72,29.65,29.68,59660.16,13.3178,13.3448,13.3133,13.3268,59660.16
2007-01-12 13:00:00,29.7,29.72,29.59,29.59,49608.72,13.3358,13.3448,13.2864,13.2864,49608.72
2007-01-12 13:30:00,29.59,29.63,29.58,29.62,188167.28,13.2864,13.3044,13.2819,13.2999,188167.28
2007-01-12 14:00:00,29.62,29.64,29.57,29.62,28208.88,13.2999,13.3089,13.2774,13.2999,28208.88
2007-01-12 14:30:00,29.61,29.63,29.58,29.59,41826.96,13.2954,13.3044,13.2819,13.2864,41826.96
2007-01-12 15:00:00,29.59,29.6,29.5,29.52,56417.76,13.2864,13.2909,13.246,13.255,56417.76
2007-01-12 15:30:00,29.52,29.55,29.51,29.52,70143.92,13.255,13.2684,13.2505,13.255,70143.92
2007-01-16 09:30:00,29.72,29.89,29.72,29.83,99649.76,13.3448,13.4211,13.3448,13.3942,99649.76
2007-01-16 10:00:00,29.82,29.98,29.8,29.89,604815.68,13.3897,13.4615,13.3807,13.4211,604815.68
2007-01-16 10:30:00,29.89,30.0,29.89,29.93,77493.36,13.4211,13.4705,13.4211,13.4391,77493.36
2007-01-16 11:00:00,29.93,30.0,29.91,30.0,45717.84,13.4391,13.4705,13.4301,13.4705,45717.84
2007-01-16 11:30:00,30.0,30.07,29.97,30.06,40313.84,13.4705,13.5019,13.457,13.4974,40313.84
2007-01-16 12:00:00,30.06,30.14,30.05,30.14,99109.36,13.4974,13.5334,13.493,13.5334,99109.36
2007-01-16 12:30:00,30.15,30.17,30.06,30.08,109268.88,13.5379,13.5468,13.4974,13.5064,109268.88
2007-01-16 13:00:00,30.08,30.12,30.01,30.06,75223.68,13.5064,13.5244,13.475,13.4974,75223.68
2007-01-16 13:30:00,30.06,30.12,30.05,30.1,66469.2,13.4974,13.5244,13.493,13.5154,66469.2
2007-01-16 14:00:00,30.09,30.11,30.05,30.08,28316.96,13.5109,13.5199,13.493,13.5064,28316.96
2007-01-16 14:30:00,30.08,30.14,30.08,30.09,36855.28,13.5064,13.5334,13.5064,13.5109,36855.28
2007-01-16 15:00:00,30.1,30.17,30.03,30.04,72197.44,13.5154,13.5468,13.484,13.4885,72197.44
2007-01-16 15:30:00,30.05,30.06,29.99,30.02,174657.28,13.493,13.4974,13.466,13.4795,174657.28
2007-01-17 09:30:00,30.05,30.05,29.74,29.87,117699.12,13.493,13.493,13.3538,13.4121,117699.12
2007-01-17 10:00:00,29.88,29.95,29.79,29.91,62470.24,13.4166,13.4481,13.3762,13.4301,62470.24
2007-01-17 10:30:00,29.91,29.95,29.88,29.88,42043.12,13.4301,13.4481,13.4166,13.4166,42043.12
2007-01-17 11:00:00,29.89,30.01,29.88,29.97,43015.84,13.4211,13.475,13.4166,13.457,43015.84
2007-01-17 11:30:00,29.98,30.05,29.97,30.02,29938.16,13.4615,13.493,13.457,13.4795,29938.16
2007-01-17 12:00:00,30.02,30.06,30.01,30.05,19994.8,13.4795,13.4974,13.475,13.493,19994.8
2007-01-17 12:30:00,30.03,30.15,30.03,30.14,39989.6,13.484,13.5379,13.484,13.5334,39989.6
2007-01-17 13:00:00,30.14,30.14,30.07,30.12,41826.96,13.5334,13.5334,13.5019,13.5244,41826.96
2007-01-17 13:30:00,30.12,30.18,30.12,30.16,25723.04,13.5244,13.5513,13.5244,13.5423,25723.04
2007-01-17 14:00:00,30.16,30.2,30.09,30.14,43123.92,13.5423,13.5603,13.5109,13.5334,43123.92
2007-01-17 14:30:00,30.14,30.14,30.05,30.05,28965.44,13.5334,13.5334,13.493,13.493,28965.44
2007-01-17 15:00:00,30.05,30.05,29.93,30.0,37287.6,13.493,13.493,13.4391,13.4705,37287.6
2007-01-17 15:30:00,29.99,30.0,29.94,29.97,122346.56,13.466,13.4705,13.4436,13.457,122346.56
2007-01-18 09:30:00,29.91,30.12,29.84,30.01,71873.2,13.4301,13.5244,13.3987,13.475,71873.2
2007-01-18 10:00:00,29.99,29.99,29.76,29.89,68522.72,13.466,13.466,13.3627,13.4211,68522.72
2007-01-18 10:30:00,29.89,30.05,29.89,29.96,70576.24,13.4211,13.493,13.4211,13.4525,70576.24
2007-01-18 11:00:00,29.96,30.01,29.93,29.98,64199.52,13.4525,13.475,13.4391,13.4615,64199.52
2007-01-18 11:30:00,29.99,29.99,29.96,29.96,29722.0,13.466,13.466,13.4525,13.4525,29722.0
2007-01-18 12:00:00,29.97,30.01,29.97,29.98,46582.48,13.457,13.475,13.457,13.4615,46582.48
2007-01-18 12:30:00,29.98,30.01,29.96,30.0,19994.8,13.4615,13.475,13.4525,13.4705,19994.8
2007-01-18 13:00:00,29.99,29.99,29.95,29.97,27452.32,13.466,13.466,13.4481,13.457,27452.32
2007-01-18 13:30:00,29.97,29.98,29.94,29.94,17725.12,13.457,13.4615,13.4436,13.4436,17725.12
2007-01-18 14:00:00,29.93,30.0,29.9,29.98,61821.76,13.4391,13.4705,13.4256,13.4615,61821.76
2007-01-18 14:30:00,29.99,30.0,29.84,29.85,78790.32,13.466,13.4705,13.3987,13.4032,78790.32
2007-01-18 15:00:00,29.85,29.88,29.83,29.87,59119.76,13.4032,13.4166,13.3942,13.4121,59119.76
2007-01-18 15:30:00,29.87,29.88,29.66,29.73,404327.28,13.4121,13.4166,13.3178,13.3493,404327.28
2007-01-19 09:30:00,29.6,29.65,29.37,29.43,302732.08,13.2909,13.3133,13.1876,13.2146,302732.08
2007-01-19 10:00:00,29.44,29.48,29.36,29.47,117482.96,13.2191,13.237,13.1831,13.2325,117482.96
2007-01-19 10:30:00,29.45,29.63,29.39,29.59,183736.0,13.2235,13.3044,13.1966,13.2864,183736.0
2007-01-19 11:00:00,29.59,29.68,29.59,29.64,74683.28,13.2864,13.3268,13.2864,13.3089,74683.28
2007-01-19 11:30:00,29.64,29.68,29.63,29.67,66901.52,13.3089,13.3268,13.3044,13.3223,66901.52
2007-01-19 12:00:00,29.67,29.73,29.63,29.68,42799.68,13.3223,13.3493,13.3044,13.3268,42799.68
2007-01-19 12:30:00,29.68,29.72,29.65,29.72,32748.24,13.3268,13.3448,13.3133,13.3448,32748.24
2007-01-19 13:00:00,29.72,29.81,29.72,29.81,65712.64,13.3448,13.3852,13.3448,13.3852,65712.64
2007-01-19 13:30:00,29.81,29.89,29.77,29.86,79654.96,13.3852,13.4211,13.3672,13.4076,79654.96
2007-01-19 14:00:00,29.86,29.9,29.81,29.88,109593.12,13.4076,13.4256,13.3852,13.4166,109593.12
2007-01-19 14:30:00,29.88,29.89,29.85,29.87,86355.92,13.4166,13.4211,13.4032,13.4121,86355.92
2007-01-19 15:00:00,29.85,29.88,29.83,29.86,92732.64,13.4032,13.4166,13.3942,13.4076,92732.64
2007-01-19 15:30:00,29.86,29.87,29.83,29.84,78466.08,13.4076,13.4121,13.3942,13.3987,78466.08
2007-01-22 09:30:00,29.79,29.79,29.61,29.77,91435.68,13.3762,13.3762,13.2954,13.3672,91435.68
2007-01-22 10:00:00,29.76,29.79,29.62,29.67,147096.88,13.3627,13.3762,13.2999,13.3223,147096.88
2007-01-22 10:30:00,29.69,29.75,29.64,29.75,31667.44,13.3313,13.3583,13.3089,13.3583,31667.44
2007-01-22 11:00:00,29.74,29.75,29.69,29.73,41070.4,13.3538,13.3583,13.3313,13.3493,41070.4
2007-01-22 11:30:00,29.73,29.77,29.68,29.76,62578.32,13.3493,13.3672,13.3268,13.3627,62578.32
2007-01-22 12:00:00,29.76,29.78,29.71,29.73,74359.04,13.3627,13.3717,13.3403,13.3493,74359.04
2007-01-22 12:30:00,29.73,29.76,29.7,29.73,26803.84,13.3493,13.3627,13.3358,13.3493,26803.84
2007-01-22 13:00:00,29.74,29.78,29.73,29.77,69495.44,13.3538,13.3717,13.3493,13.3672,69495.44
2007-01-22 13:30:00,29.77,29.78,29.72,29.76,52959.2,13.3672,13.3717,13.3448,13.3627,52959.2
2007-01-22 14:00:00,29.76,29.77,29.74,29.75,85383.2,13.3627,13.3672,13.3538,13.3583,85383.2
2007-01-22 14:30:00,29.75,29.76,29.62,29.73,127858.64,13.3583,13.3627,13.2999,13.3493,127858.64
2007-01-22 15:00:00,29.73,29.73,29.57,29.64,42907.76,13.3493,13.3493,13.2774,13.3089,42907.76
2007-01-22 15:30:00,29.64,29.67,29.58,29.65,87760.96,13.3089,13.3223,13.2819,13.3133,87760.96
2007-01-23 09:30:00,29.75,29.75,29.66,29.72,43232.0,13.3583,13.3583,13.3178,13.3448,43232.0
2007-01-23 10:00:00,29.71,29.75,29.71,29.74,38476.48,13.3403,13.3583,13.3403,13.3538,38476.48
2007-01-23 10:30:00,29.74,29.8,29.73,29.78,61065.2,13.3538,13.3807,13.3493,13.3717,61065.2
2007-01-23 11:00:00,29.78,29.8,29.72,29.76,57066.24,13.3717,13.3807,13.3448,13.3627,57066.24
2007-01-23 11:30:00,29.76,29.78,29.76,29.76,26695.76,13.3627,13.3717,13.3627,13.3627,26695.76
2007-01-23 12:00:00,29.76,29.82,29.76,29.78,34585.6,13.3627,13.3897,13.3627,13.3717,34585.6
2007-01-23 12:30:00,29.79,29.84,29.77,29.84,29938.16,13.3762,13.3987,13.3672,13.3987,29938.16
2007-01-23 13:00:00,29.84,29.86,29.82,29.84,62794.48,13.3987,13.4076,13.3897,13.3987,62794.48
2007-01-23 13:30:00,29.84,29.85,29.83,29.84,66036.88,13.3987,13.4032,13.3942,13.3987,66036.88
2007-01-23 14:00:00,29.84,29.86,29.81,29.84,101703.28,13.3987,13.4076,13.3852,13.3987,101703.28
2007-01-23 14:30:00,29.82,29.82,29.71,29.77,62794.48,13.3897,13.3897,13.3403,13.3672,62794.48
2007-01-23 15:00:00,29.76,29.84,29.72,29.74,67333.84,13.3627,13.3987,13.3448,13.3538,67333.84
2007-01-23 15:30:00,29.74,29.74,29.62,29.68,99974.0,13.3538,13.3538,13.2999,13.3268,99974.0
2007-01-24 09:30:00,29.69,29.86,29.69,29.81,79222.64,13.3313,13.4076,13.3313,13.3852,79222.64
2007-01-24 10:00:00,29.81,29.85,29.75,29.82,65280.32,13.3852,13.4032,13.3583,13.3897,65280.32
2007-01-24 10:30:00,29.82,29.9,29.82,29.87,90030.64,13.3897,13.4256,13.3897,13.4121,90030.64
2007-01-24 11:00:00,29.86,29.95,29.82,29.94,31775.52,13.4076,13.4481,13.3897,13.4436,31775.52
2007-01-24 11:30:00,29.94,29.94,29.9,29.92,15347.36,13.4436,13.4436,13.4256,13.4346,15347.36
2007-01-24 12:00:00,29.91,29.97,29.89,29.97,15887.76,13.4301,13.457,13.4211,13.457,15887.76
2007-01-24 12:30:00,29.97,30.03,29.97,30.0,79222.64,13.457,13.484,13.457,13.4705,79222.64
2007-01-24 13:00:00,30.0,30.06,29.99,30.03,29830.08,13.4705,13.4974,13.466,13.484,29830.08
2007-01-24 13:30:00,30.05,30.13,30.01,30.13,85923.6,13.493,13.5289,13.475,13.5289,85923.6
2007-01-24 14:00:00,30.13,30.14,30.04,30.11,74575.2,13.5289,13.5334,13.4885,13.5199,74575.2
2007-01-24 14:30:00,30.12,30.17,30.09,30.17,69387.36,13.5244,13.5468,13.5109,13.5468,69387.36
2007-01-24 15:00:00,30.15,30.21,30.14,30.16,64415.68,13.5379,13.5648,13.5334,13.5423,64415.68
2007-01-24 15:30:00,30.15,30.17,30.07,30.12,154878.64,13.5379,13.5468,13.5019,13.5244,154878.64
2007-01-25 09:30:00,30.12,30.26,30.07,30.15,78033.76,13.5244,13.5872,13.5019,13.5379,78033.76
2007-01-25 10:00:00,30.14,30.2,30.04,30.06,345856.0,13.5334,13.5603,13.4885,13.4974,345856.0
2007-01-25 10:30:00,30.06,30.26,30.06,30.26,86680.16,13.4974,13.5872,13.4974,13.5872,86680.16
2007-01-25 11:00:00,30.26,30.35,30.26,30.35,132181.84,13.5872,13.6277,13.5872,13.6277,132181.84
2007-01-25 11:30:00,30.38,30.39,30.27,30.29,69387.36,13.6411,13.6456,13.5917,13.6007,69387.36
2007-01-25 12:00:00,30.3,30.3,30.23,30.28,70468.16,13.6052,13.6052,13.5738,13.5962,70468.16
2007-01-25 12:30:00,30.29,30.36,30.29,30.33,113808.24,13.6007,13.6322,13.6007,13.6187,113808.24
2007-01-25 13:00:00,30.33,30.39,30.33,30.37,30910.88,13.6187,13.6456,13.6187,13.6366,30910.88
2007-01-25 13:30:00,30.37,30.38,30.26,30.26,299813.92,13.6366,13.6411,13.5872,13.5872,299813.92
2007-01-25 14:00:00,30.25,30.25,29.95,30.03,110457.76,13.5828,13.5828,13.4481,13.484,110457.76
2007-01-25 14:30:00,30.03,30.17,30.03,30.16,102784.08,13.484,13.5468,13.484,13.5423,102784.08
2007-01-25 15:00:00,30.16,30.16,29.99,29.99,159742.24,13.5423,13.5423,13.466,13.466,159742.24
2007-01-25 15:30:00,30.0,30.12,29.99,30.11,154014.0,13.4705,13.5244,13.466,13.5199,154014.0
2007-01-26 09:30:00,30.23,30.23,29.99,30.01,62254.08,13.5738,13.5738,13.466,13.475,62254.08
2007-01-26 10:00:00,30.02,30.08,29.88,29.9,104081.04,13.4795,13.5064,13.4166,13.4256,104081.04
2007-01-26 10:30:00,29.91,30.01,29.89,29.91,103648.72,13.4301,13.475,13.4211,13.4301,103648.72
2007-01-26 11:00:00,29.9,29.93,29.87,29.9,42583.52,13.4256,13.4391,13.4121,13.4256,42583.52
2007-01-26 11:30:00,29.89,29.9,29.85,29.89,31775.52,13.4211,13.4256,13.4032,13.4211,31775.52
2007-01-26 12:00:00,29.89,29.89,29.87,29.89,53607.68,13.4211,13.4211,13.4121,13.4211,53607.68
2007-01-26 12:30:00,29.89,29.92,29.89,29.89,91759.92,13.4211,13.4346,13.4211,13.4211,91759.92
2007-01-26 13:00:00,29.89,29.94,29.86,29.88,45717.84,13.4211,13.4436,13.4076,13.4166,45717.84
2007-01-26 13:30:00,29.87,29.9,29.86,29.89,44745.12,13.4121,13.4256,13.4076,13.4211,44745.12
2007-01-26 14:00:00,29.88,29.95,29.87,29.92,68306.56,13.4166,13.4481,13.4121,13.4346,68306.56
2007-01-26 14:30:00,29.92,29.99,29.9,29.96,34153.28,13.4346,13.466,13.4256,13.4525,34153.28
2007-01-26 15:00:00,29.96,30.02,29.91,30.01,139855.52,13.4525,13.4795,13.4301,13.475,139855.52
2007-01-26 15:30:00,30.01,30.01,29.9,29.96,117807.2,13.475,13.475,13.4256,13.4525,117807.2
2007-01-29 09:30:00,30.07,30.07,29.9,30.03,48095.6,13.5019,13.5019,13.4256,13.484,48095.6
2007-01-29 10:00:00,30.05,30.18,30.04,30.14,51554.16,13.493,13.5513,13.4885,13.5334,51554.16
2007-01-29 10:30:00,30.14,30.26,30.13,30.17,30694.72,13.5334,13.5872,13.5289,13.5468,30694.72
2007-01-29 11:00:00,30.18,30.31,30.18,30.26,34477.52,13.5513,13.6097,13.5513,13.5872,34477.52
2007-01-29 11:30:00,30.26,30.26,30.18,30.23,36963.36,13.5872,13.5872,13.5513,13.5738,36963.36
2007-01-29 12:00:00,30.23,30.26,30.16,30.16,68090.4,13.5738,13.5872,13.5423,13.5423,68090.4
2007-01-29 12:30:00,30.17,30.19,30.15,30.15,34261.36,13.5468,13.5558,13.5379,13.5379,34261.36
2007-01-29 13:00:00,30.15,30.16,30.1,30.13,32964.4,13.5379,13.5423,13.5154,13.5289,32964.4
2007-01-29 13:30:00,30.12,30.14,29.98,29.99,44096.64,13.5244,13.5334,13.4615,13.466,44096.64
2007-01-29 14:00:00,29.98,30.05,29.92,30.01,544074.72,13.4615,13.493,13.4346,13.475,544074.72
2007-01-29 14:30:00,30.02,30.05,30.01,30.02,285006.96,13.4795,13.493,13.475,13.4795,285006.96
2007-01-29 15:00:00,30.02,30.07,30.01,30.01,65496.48,13.4795,13.5019,13.475,13.475,65496.48
2007-01-29 15:30:00,30.02,30.09,30.01,30.07,82465.04,13.4795,13.5109,13.475,13.5019,82465.04
2007-01-30 09:30:00,30.07,30.16,29.75,29.79,81708.48,13.5019,13.5423,13.3583,13.3762,81708.48
2007-01-30 10:00:00,29.79,30.03,29.79,29.98,72197.44,13.3762,13.484,13.3762,13.4615,72197.44
2007-01-30 10:30:00,29.98,30.01,29.78,29.86,266092.96,13.4615,13.475,13.3717,13.4076,266092.96
2007-01-30 11:00:00,29.87,29.96,29.81,29.96,47230.96,13.4121,13.4525,13.3852,13.4525,47230.96
2007-01-30 11:30:00,29.96,30.04,29.93,29.93,84842.8,13.4525,13.4885,13.4391,13.4391,84842.8
2007-01-30 12:00:00,29.94,29.98,29.92,29.93,423241.28,13.4436,13.4615,13.4346,13.4391,423241.28
2007-01-30 12:30:00,29.95,29.95,29.85,29.89,170874.48,13.4481,13.4481,13.4032,13.4211,170874.48
2007-01-30 13:00:00,29.89,29.92,29.87,29.89,60308.64,13.4211,13.4346,13.4121,13.4211,60308.64
2007-01-30 13:30:00,29.89,29.96,29.87,29.95,57174.32,13.4211,13.4525,13.4121,13.4481,57174.32
2007-01-30 14:00:00,29.95,29.97,29.89,29.95,164713.92,13.4481,13.457,13.4211,13.4481,164713.92
2007-01-30 14:30:00,29.94,29.96,29.89,29.95,65064.16,13.4436,13.4525,13.4211,13.4481,65064.16
2007-01-30 15:00:00,29.94,29.98,29.92,29.93,180817.84,13.4436,13.4615,13.4346,13.4391,180817.84
2007-01-30 15:30:00,29.94,30.0,29.9,29.93,262958.64,13.4436,13.4705,13.4256,13.4391,262958.64
2007-01-31 09:30:00,29.99,29.99,29.81,29.82,69387.36,13.466,13.466,13.3852,13.3897,69387.36
2007-01-31 10:00:00,29.83,30.04,29.82,30.01,190112.72,13.3942,13.4885,13.3897,13.475,190112.72
2007-01-31 10:30:00,30.02,30.13,30.01,30.12,127750.56,13.4795,13.5289,13.475,13.5244,127750.56
2007-01-31 11:00:00,30.12,30.17,30.11,30.16,67441.92,13.5244,13.5468,13.5199,13.5423,67441.92
2007-01-31 11:30:00,30.16,30.26,30.16,30.22,68306.56,13.5423,13.5872,13.5423,13.5693,68306.56
2007-01-31 12:00:00,30.22,30.26,30.15,30.16,67982.32,13.5693,13.5872,13.5379,13.5423,67982.32
2007-01-31 12:30:00,30.15,30.28,30.15,30.26,89706.4,13.5379,13.5962,13.5379,13.5872,89706.4
2007-01-31 13:00:00,30.26,30.34,30.25,30.26,139963.6,13.5872,13.6232,13.5828,13.5872,139963.6
2007-01-31 13:30:00,30.28,30.35,30.12,30.24,181358.24,13.5962,13.6277,13.5244,13.5783,181358.24
2007-01-31 14:00:00,30.24,30.36,30.2,30.33,92084.16,13.5783,13.6322,13.5603,13.6187,92084.16
2007-01-31 14:30:00,30.33,30.43,30.32,30.37,117699.12,13.6187,13.6636,13.6142,13.6366,117699.12
2007-01-31 15:00:00,30.38,30.46,30.35,30.44,100946.72,13.6411,13.6771,13.6277,13.6681,100946.72
2007-01-31 15:30:00,30.44,30.44,30.33,30.36,188383.44,13.6681,13.6681,13.6187,13.6322,188383.44
2007-02-01 09:30:00,30.35,30.43,29.98,30.1,110890.08,13.6277,13.6636,13.4615,13.5154,110890.08
2007-02-01 10:00:00,30.09,30.13,30.02,30.11,66685.36,13.5109,13.5289,13.4795,13.5199,66685.36
2007-02-01 10:30:00,30.11,30.17,30.1,30.14,64415.68,13.5199,13.5468,13.5154,13.5334,64415.68
2007-02-01 11:00:00,30.15,30.16,30.07,30.08,70792.4,13.5379,13.5423,13.5019,13.5064,70792.4
2007-02-01 11:30:00,30.08,30.14,30.07,30.12,43772.4,13.5064,13.5334,13.5019,13.5244,43772.4
2007-02-01 12:00:00,30.12,30.15,30.09,30.11,47771.36,13.5244,13.5379,13.5109,13.5199,47771.36
2007-02-01 12:30:00,30.11,30.15,30.1,30.12,39773.44,13.5199,13.5379,13.5154,13.5244,39773.44
2007-02-01 13:00:00,30.12,30.14,30.1,30.13,40746.16,13.5244,13.5334,13.5154,13.5289,40746.16
2007-02-01 13:30:00,30.13,30.22,30.12,30.18,211620.64,13.5289,13.5693,13.5244,13.5513,211620.64
2007-02-01 14:00:00,30.18,30.26,30.16,30.24,107539.6,13.5513,13.5872,13.5423,13.5783,107539.6
2007-02-01 14:30:00,30.23,30.31,30.2,30.3,112943.6,13.5738,13.6097,13.5603,13.6052,112943.6
2007-02-01 15:00:00,30.3,30.38,30.29,30.35,169793.68,13.6052,13.6411,13.6007,13.6277,169793.68
2007-02-01 15:30:00,30.34,30.39,30.33,30.34,146988.8,13.6232,13.6456,13.6187,13.6232,146988.8
2007-02-02 09:30:00,30.35,30.35,30.26,30.35,79114.56,13.6277,13.6277,13.5872,13.6277,79114.56
2007-02-02 10:00:00,30.33,30.35,30.26,30.27,193787.44,13.6187,13.6277,13.5872,13.5917,193787.44
2007-02-02 10:30:00,30.27,30.3,30.17,30.28,245773.92,13.5917,13.6052,13.5468,13.5962,245773.92
2007-02-02 11:00:00,30.27,30.32,30.26,30.27,55877.36,13.5917,13.6142,13.5872,13.5917,55877.36
2007-02-02 11:30:00,30.26,30.32,30.22,30.32,64956.08,13.5872,13.6142,13.5693,13.6142,64956.08
2007-02-02 12:00:00,30.32,30.33,30.27,30.28,56201.6,13.6142,13.6187,13.5917,13.5962,56201.6
2007-02-02 12:30:00,30.28,30.35,30.28,30.29,82573.12,13.5962,13.6277,13.5962,13.6007,82573.12
2007-02-02 13:00:00,30.3,30.35,30.26,30.28,85491.28,13.6052,13.6277,13.5872,13.5962,85491.28
2007-02-02 13:30:00,30.28,30.36,30.26,30.36,59660.16,13.5962,13.6322,13.5872,13.6322,59660.16
2007-02-02 14:00:00,30.36,30.4,30.32,30.33,68306.56,13.6322,13.6501,13.6142,13.6187,68306.56
2007-02-02 14:30:00,30.34,30.38,30.32,30.36,113916.32,13.6232,13.6411,13.6142,13.6322,113916.32
2007-02-02 15:00:00,30.37,30.39,30.35,30.37,56093.52,13.6366,13.6456,13.6277,13.6366,56093.52
2007-02-02 15:30:00,30.37,30.42,30.33,30.38,172279.52,13.6366,13.6591,13.6187,13.6411,172279.52
2007-02-05 09:30:00,30.41,30.47,30.27,30.4,55877.36,13.6546,13.6815,13.5917,13.6501,55877.36
2007-02-05 10:00:00,30.41,30.47,30.39,30.44,36747.2,13.6546,13.6815,13.6456,13.6681,36747.2
2007-02-05 10:30:00,30.45,30.51,30.45,30.47,66685.36,13.6726,13.6995,13.6726,13.6815,66685.36
2007-02-05 11:00:00,30.48,30.49,30.43,30.45,27020.0,13.686,13.6905,13.6636,13.6726,27020.0
2007-02-05 11:30:00,30.42,30.44,30.38,30.4,32424.0,13.6591,13.6681,13.6411,13.6501,32424.0
2007-02-05 12:00:00,30.38,30.44,30.38,30.44,52743.04,13.6411,13.6681,13.6411,13.6681,52743.04
2007-02-05 12:30:00,30.44,30.45,30.38,30.41,28749.28,13.6681,13.6726,13.6411,13.6546,28749.28
2007-02-05 13:00:00,30.42,30.46,30.4,30.42,47987.52,13.6591,13.6771,13.6501,13.6591,47987.52
2007-02-05 13:30:00,30.42,30.46,30.41,30.43,28425.04,13.6591,13.6771,13.6546,13.6636,28425.04
2007-02-05 14:00:00,30.43,30.46,30.42,30.44,61929.84,13.6636,13.6771,13.6591,13.6681,61929.84
2007-02-05 14:30:00,30.45,30.47,30.42,30.45,34909.84,13.6726,13.6815,13.6591,13.6726,34909.84
2007-02-05 15:00:00,30.45,30.45,30.42,30.45,101162.88,13.6726,13.6726,13.6591,13.6726,101162.88
2007-02-05 15:30:00,30.44,30.46,30.4,30.41,86247.84,13.6681,13.6771,13.6501,13.6546,86247.84
2007-02-06 09:30:00,30.5,30.53,30.4,30.51,54148.08,13.695,13.7085,13.6501,13.6995,54148.08
2007-02-06 10:00:00,30.49,30.55,30.48,30.54,119968.8,13.6905,13.7175,13.686,13.713,119968.8
2007-02-06 10:30:00,30.53,30.55,30.48,30.48,36206.8,13.7085,13.7175,13.686,13.686,36206.8
2007-02-06 11:00:00,30.48,30.51,30.47,30.49,39124.96,13.686,13.6995,13.6815,13.6905,39124.96
2007-02-06 11:30:00,30.51,30.54,30.49,30.53,39449.2,13.6995,13.713,13.6905,13.7085,39449.2
2007-02-06 12:00:00,30.52,30.54,30.51,30.54,38908.8,13.704,13.713,13.6995,13.713,38908.8
2007-02-06 12:30:00,30.54,30.59,30.53,30.58,27128.08,13.713,13.7354,13.7085,13.7309,27128.08
2007-02-06 13:00:00,30.59,30.65,30.58,30.65,55445.04,13.7354,13.7624,13.7309,13.7624,55445.04
2007-02-06 13:30:00,30.65,30.79,30.64,30.79,70468.16,13.7624,13.8252,13.7579,13.8252,70468.16
2007-02-06 14:00:00,30.78,30.79,30.74,30.78,106999.2,13.8207,13.8252,13.8028,13.8207,106999.2
2007-02-06 14:30:00,30.77,30.9,30.76,30.88,179304.72,13.8162,13.8746,13.8118,13.8656,179304.72
2007-02-06 15:00:00,30.88,30.88,30.8,30.84,100622.48,13.8656,13.8656,13.8297,13.8477,100622.48
2007-02-06 15:30:00,30.84,30.91,30.79,30.89,205460.08,13.8477,13.8791,13.8252,13.8701,205460.08
2007-02-07 09:30:00,30.93,31.0,30.67,30.69,174116.88,13.8881,13.9195,13.7713,13.7803,174116.88
2007-02-07 10:00:00,30.71,30.91,30.69,30.88,181574.4,13.7893,13.8791,13.7803,13.8656,181574.4
2007-02-07 10:30:00,30.89,31.03,30.88,30.97,210107.52,13.8701,13.933,13.8656,13.9061,210107.52
2007-02-07 11:00:00,30.97,31.15,30.93,31.12,274198.96,13.9061,13.9869,13.8881,13.9734,274198.96
2007-02-07 11:30:00,31.1,31.19,31.05,31.15,143962.56,13.9644,14.0048,13.942,13.9869,143962.56
2007-02-07 12:00:00,31.15,31.23,31.11,31.12,215511.52,13.9869,14.0228,13.9689,13.9734,215511.52
2007-02-07 12:30:00,31.12,31.13,31.05,31.1,137693.92,13.9734,13.9779,13.942,13.9644,137693.92
2007-02-07 13:00:00,31.1,31.18,31.08,31.18,90679.12,13.9644,14.0003,13.9554,14.0003,90679.12
2007-02-07 13:30:00,31.16,31.24,31.16,31.22,195192.48,13.9914,14.0273,13.9914,14.0183,195192.48
2007-02-07 14:00:00,31.22,31.3,31.22,31.28,165578.56,14.0183,14.0542,14.0183,14.0452,165578.56
2007-02-07 14:30:00,31.29,31.3,31.25,31.27,120509.2,14.0497,14.0542,14.0318,14.0408,120509.2
2007-02-07 15:00:00,31.27,31.33,31.27,31.29,139531.28,14.0408,14.0677,14.0408,14.0497,139531.28
2007-02-07 15:30:00,31.29,31.35,31.23,31.29,406705.04,14.0497,14.0767,14.0228,14.0497,406705.04
2007-02-08 09:30:00,31.3,31.46,31.17,31.41,100514.4,14.0542,14.1261,13.9959,14.1036,100514.4
2007-02-08 10:00:00,31.41,31.49,31.3,31.37,121590.0,14.1036,14.1395,14.0542,14.0857,121590.0
2007-02-08 10:30:00,31.35,31.4,31.27,31.32,59660.16,14.0767,14.0991,14.0408,14.0632,59660.16
2007-02-08 11:00:00,31.32,31.32,31.21,31.23,37287.6,14.0632,14.0632,14.0138,14.0228,37287.6
2007-02-08 11:30:00,31.24,31.24,31.12,31.18,44204.72,14.0273,14.0273,13.9734,14.0003,44204.72
2007-02-08 12:00:00,31.18,31.22,31.14,31.14,43123.92,14.0003,14.0183,13.9824,13.9824,43123.92
2007-02-08 12:30:00,31.14,31.24,31.13,31.17,62362.16,13.9824,14.0273,13.9779,13.9959,62362.16
2007-02-08 13:00:00,31.17,31.25,31.17,31.19,68630.8,13.9959,14.0318,13.9959,14.0048,68630.8
2007-02-08 13:30:00,31.18,31.23,31.13,31.19,130344.48,14.0003,14.0228,13.9779,14.0048,130344.48
2007-02-08 14:00:00,31.19,31.24,31.05,31.08,90571.04,14.0048,14.0273,13.942,13.9554,90571.04
2007-02-08 14:30:00,31.07,31.18,31.0,31.13,265228.32,13.951,14.0003,13.9195,13.9779,265228.32
2007-02-08 15:00:00,31.13,31.17,31.1,31.15,82789.28,13.9779,13.9959,13.9644,13.9869,82789.28
2007-02-08 15:30:00,31.13,31.26,31.08,31.22,289762.48,13.9779,14.0363,13.9554,14.0183,289762.48
2007-02-09 09:30:00,31.19,31.36,30.99,31.34,70792.4,14.0048,14.0812,13.915,14.0722,70792.4
2007-02-09 10:00:00,31.34,31.41,31.31,31.34,59660.16,14.0722,14.1036,14.0587,14.0722,59660.16
2007-02-09 10:30:00,31.34,31.35,31.19,31.22,68090.4,14.0722,14.0767,14.0048,14.0183,68090.4
2007-02-09 11:00:00,31.21,31.31,31.21,31.25,490791.28,14.0138,14.0587,14.0138,14.0318,490791.28
2007-02-09 11:30:00,31.25,31.27,31.17,31.18,1448596.24,14.0318,14.0408,13.9959,14.0003,1448596.24
2007-02-09 12:00:00,31.19,31.21,30.98,30.98,115645.6,14.0048,14.0138,13.9105,13.9105,115645.6
2007-02-09 12:30:00,30.96,30.97,30.68,30.73,124075.84,13.9016,13.9061,13.7758,13.7983,124075.84
2007-02-09 13:00:00,30.72,30.84,30.64,30.64,91651.84,13.7938,13.8477,13.7579,13.7579,91651.84
2007-02-09 13:30:00,30.65,30.69,30.58,30.63,287600.88,13.7624,13.7803,13.7309,13.7534,287600.88
2007-02-09 14:00:00,30.63,30.75,30.63,30.7,187410.72,13.7534,13.8073,13.7534,13.7848,187410.72
2007-02-09 14:30:00,30.7,30.72,30.47,30.56,119212.24,13.7848,13.7938,13.6815,13.722,119212.24
2007-02-09 15:00:00,30.57,31.07,30.56,31.02,179412.8,13.7264,13.951,13.722,13.9285,179412.8
2007-02-09 15:30:00,31.01,31.23,31.01,31.13,405300.0,13.924,14.0228,13.924,13.9779,405300.0
2007-02-12 09:30:00,31.2,31.2,30.64,30.82,288141.28,14.0093,14.0093,13.7579,13.8387,288141.28
2007-02-12 10:00:00,30.8,30.81,30.49,30.53,159850.32,13.8297,13.8342,13.6905,13.7085,159850.32
2007-02-12 10:30:00,30.53,30.64,30.45,30.56,72197.44,13.7085,13.7579,13.6726,13.722,72197.44
2007-02-12 11:00:00,30.57,30.62,30.51,30.62,39016.88,13.7264,13.7489,13.6995,13.7489,39016.88
2007-02-12 11:30:00,30.62,30.79,30.61,30.76,62470.24,13.7489,13.8252,13.7444,13.8118,62470.24
2007-02-12 12:00:00,30.75,30.79,30.7,30.73,83221.6,13.8073,13.8252,13.7848,13.7983,83221.6
2007-02-12 12:30:00,30.73,30.82,30.73,30.81,34801.76,13.7983,13.8387,13.7983,13.8342,34801.76
2007-02-12 13:00:00,30.8,30.8,30.75,30.78,33612.88,13.8297,13.8297,13.8073,13.8207,33612.88
2007-02-12 13:30:00,30.78,30.78,30.59,30.59,65280.32,13.8207,13.8207,13.7354,13.7354,65280.32
2007-02-12 14:00:00,30.58,30.7,30.58,30.65,104081.04,13.7309,13.7848,13.7309,13.7624,104081.04
2007-02-12 14:30:00,30.65,30.75,30.65,30.74,110025.44,13.7624,13.8073,13.7624,13.8028,110025.44
2007-02-12 15:00:00,30.74,30.79,30.71,30.78,129047.52,13.8028,13.8252,13.7893,13.8207,129047.52
2007-02-12 15:30:00,30.78,30.8,30.69,30.75,285439.28,13.8207,13.8297,13.7803,13.8073,285439.28
2007-02-13 09:30:00,30.73,30.86,30.37,30.45,86247.84,13.7983,13.8567,13.6366,13.6726,86247.84
2007-02-13 10:00:00,30.44,30.94,30.39,30.94,80735.76,13.6681,13.8926,13.6456,13.8926,80735.76
2007-02-13 10:30:00,30.94,30.98,30.78,30.83,87328.64,13.8926,13.9105,13.8207,13.8432,87328.64
2007-02-13 11:00:00,30.83,30.89,30.78,30.87,54364.24,13.8432,13.8701,13.8207,13.8611,54364.24
2007-02-13 11:30:00,30.87,30.96,30.85,30.9,93921.52,13.8611,13.9016,13.8522,13.8746,93921.52
2007-02-13 12:00:00,30.9,30.95,30.83,30.84,73926.72,13.8746,13.8971,13.8432,13.8477,73926.72
2007-02-13 12:30:00,30.84,30.85,30.8,30.81,55228.88,13.8477,13.8522,13.8297,13.8342,55228.88
2007-02-13 13:00:00,30.81,30.93,30.79,30.92,433400.8,13.8342,13.8881,13.8252,13.8836,433400.8
2007-02-13 13:30:00,30.93,30.95,30.89,30.95,80951.92,13.8881,13.8971,13.8701,13.8971,80951.92
2007-02-13 14:00:00,30.95,31.13,30.95,31.12,91435.68,13.8971,13.9779,13.8971,13.9734,91435.68
2007-02-13 14:30:00,31.12,31.24,31.11,31.23,58579.36,13.9734,14.0273,13.9689,14.0228,58579.36
2007-02-13 15:00:00,31.22,31.25,31.19,31.25,73710.56,14.0183,14.0318,14.0048,14.0318,73710.56
2007-02-13 15:30:00,31.25,31.33,31.23,31.31,193030.88,14.0318,14.0677,14.0228,14.0587,193030.88
2007-02-14 09:30:00,31.13,31.13,30.92,31.01,152933.2,13.9779,13.9779,13.8836,13.924,152933.2
2007-02-14 10:00:00,31.05,31.32,31.04,31.25,271064.64,13.942,14.0632,13.9375,14.0318,271064.64
2007-02-14 10:30:00,31.25,31.29,31.17,31.29,93705.36,14.0318,14.0497,13.9959,14.0497,93705.36
2007-02-14 11:00:00,31.29,31.33,31.21,31.21,83978.16,14.0497,14.0677,14.0138,14.0138,83978.16
2007-02-14 11:30:00,31.21,31.25,31.15,31.18,54796.56,14.0138,14.0318,13.9869,14.0003,54796.56
2007-02-14 12:00:00,31.18,31.19,31.02,31.07,59660.16,14.0003,14.0048,13.9285,13.951,59660.16
2007-02-14 12:30:00,31.07,31.13,31.04,31.09,54256.16,13.951,13.9779,13.9375,13.9599,54256.16
2007-02-14 13:00:00,31.09,31.18,31.08,31.17,91435.68,13.9599,14.0003,13.9554,13.9959,91435.68
2007-02-14 13:30:00,31.17,31.22,31.16,31.18,48095.6,13.9959,14.0183,13.9914,14.0003,48095.6
2007-02-14 14:00:00,31.18,31.33,31.17,31.22,263390.96,14.0003,14.0677,13.9959,14.0183,263390.96
2007-02-14 14:30:00,31.23,31.25,31.17,31.18,63551.04,14.0228,14.0318,13.9959,14.0003,63551.04
2007-02-14 15:00:00,31.18,31.21,31.05,31.09,54688.48,14.0003,14.0138,13.942,13.9599,54688.48
2007-02-14 15:30:00,31.09,31.12,31.05,31.12,153473.6,13.9599,13.9734,13.942,13.9734,153473.6
2007-02-15 09:30:00,31.07,31.21,31.04,31.06,53823.84,13.951,14.0138,13.9375,13.9465,53823.84
2007-02-15 10:00:00,31.07,31.09,31.01,31.07,33180.56,13.951,13.9599,13.924,13.951,33180.56
2007-02-15 10:30:00,31.06,31.14,31.02,31.08,78898.4,13.9465,13.9824,13.9285,13.9554,78898.4
2007-02-15 11:00:00,31.07,31.13,31.07,31.09,32640.16,13.951,13.9779,13.951,13.9599,32640.16
2007-02-15 11:30:00,31.09,31.11,31.06,31.09,75764.08,13.9599,13.9689,13.9465,13.9599,75764.08
2007-02-15 12:00:00,31.09,31.22,31.06,31.22,30370.48,13.9599,14.0183,13.9465,14.0183,30370.48
2007-02-15 12:30:00,31.21,31.32,31.21,31.32,79763.04,14.0138,14.0632,14.0138,14.0632,79763.04
2007-02-15 13:00:00,31.33,31.41,31.27,31.4,79222.64,14.0677,14.1036,14.0408,14.0991,79222.64
2007-02-15 13:30:00,31.42,31.46,31.36,31.4,68090.4,14.1081,14.1261,14.0812,14.0991,68090.4
2007-02-15 14:00:00,31.39,31.44,31.25,31.26,46798.64,14.0946,14.1171,14.0318,14.0363,46798.64
2007-02-15 14:30:00,31.27,31.35,31.26,31.33,37828.0,14.0408,14.0767,14.0363,14.0677,37828.0
2007-02-15 15:00:00,31.33,31.33,31.2,31.32,91003.36,14.0677,14.0677,14.0093,14.0632,91003.36
2007-02-15 15:30:00,31.31,31.37,31.24,31.27,138666.64,14.0587,14.0857,14.0273,14.0408,138666.64
2007-02-16 09:30:00,31.31,31.31,30.98,31.03,76304.48,14.0587,14.0587,13.9105,13.933,76304.48
2007-02-16 10:00:00,31.0,31.06,30.89,30.9,72197.44,13.9195,13.9465,13.8701,13.8746,72197.44
2007-02-16 10:30:00,30.9,31.01,30.9,30.91,31991.68,13.8746,13.924,13.8746,13.8791,31991.68
2007-02-16 11:00:00,30.91,30.92,30.84,30.84,44637.04,13.8791,13.8836,13.8477,13.8477,44637.04
2007-02-16 11:30:00,30.84,30.87,30.79,30.81,45609.76,13.8477,13.8611,13.8252,13.8342,45609.76
2007-02-16 12:00:00,30.82,30.85,30.7,30.78,71440.88,13.8387,13.8522,13.7848,13.8207,71440.88
2007-02-16 12:30:00,30.78,30.85,30.76,30.79,75764.08,13.8207,13.8522,13.8118,13.8252,75764.08
2007-02-16 13:00:00,30.8,30.88,30.79,30.87,93813.44,13.8297,13.8656,13.8252,13.8611,93813.44
2007-02-16 13:30:00,30.86,30.92,30.83,30.88,85599.36,13.8567,13.8836,13.8432,13.8656,85599.36
2007-02-16 14:00:00,30.88,31.0,30.87,30.99,101595.2,13.8656,13.9195,13.8611,13.915,101595.2
2007-02-16 14:30:00,30.99,31.01,30.95,30.95,64956.08,13.915,13.924,13.8971,13.8971,64956.08
2007-02-16 15:00:00,30.96,31.11,30.91,31.1,97055.84,13.9016,13.9689,13.8791,13.9644,97055.84
2007-02-16 15:30:00,31.09,31.13,31.09,31.1,53175.36,13.9599,13.9779,13.9599,13.9644,53175.36
2007-02-20 09:30:00,31.0,31.07,30.72,30.9,63118.72,13.9195,13.951,13.7938,13.8746,63118.72
2007-02-20 10:00:00,30.89,30.96,30.76,30.95,31451.28,13.8701,13.9016,13.8118,13.8971,31451.28
2007-02-20 10:30:00,30.95,31.14,30.95,31.14,44096.64,13.8971,13.9824,13.8971,13.9824,44096.64
2007-02-20 11:00:00,31.13,31.23,31.02,31.2,48095.6,13.9779,14.0228,13.9285,14.0093,48095.6
2007-02-20 11:30:00,31.21,31.23,31.15,31.21,45393.6,14.0138,14.0228,13.9869,14.0138,45393.6
2007-02-20 12:00:00,31.21,31.23,31.17,31.23,76628.72,14.0138,14.0228,13.9959,14.0228,76628.72
2007-02-20 12:30:00,31.23,31.32,31.22,31.32,46906.72,14.0228,14.0632,14.0183,14.0632,46906.72
2007-02-20 13:00:00,31.32,31.43,31.32,31.41,26587.68,14.0632,14.1126,14.0632,14.1036,26587.68
2007-02-20 13:30:00,31.39,31.44,31.34,31.34,41286.56,14.0946,14.1171,14.0722,14.0722,41286.56
2007-02-20 14:00:00,31.35,31.4,31.22,31.39,42907.76,14.0767,14.0991,14.0183,14.0946,42907.76
2007-02-20 14:30:00,31.39,31.39,31.35,31.38,51662.24,14.0946,14.0946,14.0767,14.0901,51662.24
2007-02-20 15:00:00,31.39,31.43,31.3,31.37,106134.56,14.0946,14.1126,14.0542,14.0857,106134.56
2007-02-20 15:30:00,31.37,31.5,31.35,31.42,408542.4,14.0857,14.144,14.0767,14.1081,408542.4
2007-02-21 09:30:00,31.44,31.55,31.15,31.29,93056.88,14.1171,14.1665,13.9869,14.0497,93056.88
2007-02-21 10:00:00,31.31,31.31,31.14,31.23,80303.44,14.0587,14.0587,13.9824,14.0228,80303.44
2007-02-21 10:30:00,31.24,31.24,31.08,31.19,28641.2,14.0273,14.0273,13.9554,14.0048,28641.2
2007-02-21 11:00:00,31.2,31.22,31.13,31.21,97380.08,14.0093,14.0183,13.9779,14.0138,97380.08
2007-02-21 11:30:00,31.22,31.28,31.21,31.26,82356.96,14.0183,14.0452,14.0138,14.0363,82356.96
2007-02-21 12:00:00,31.26,31.32,31.26,31.28,44420.88,14.0363,14.0632,14.0363,14.0452,44420.88
2007-02-21 12:30:00,31.28,31.28,31.22,31.25,49824.88,14.0452,14.0452,14.0183,14.0318,49824.88
2007-02-21 13:00:00,31.24,31.27,31.23,31.26,7457.52,14.0273,14.0408,14.0228,14.0363,7457.52
2007-02-21 13:30:00,31.27,31.28,31.22,31.24,13185.76,14.0408,14.0452,14.0183,14.0273,13185.76
2007-02-21 14:00:00,31.22,31.32,31.18,31.26,80843.84,14.0183,14.0632,14.0003,14.0363,80843.84
2007-02-21 14:30:00,31.27,31.3,31.22,31.3,27884.64,14.0408,14.0542,14.0183,14.0542,27884.64
2007-02-21 15:00:00,31.29,31.33,31.22,31.33,69171.2,14.0497,14.0677,14.0183,14.0677,69171.2
2007-02-21 15:30:00,31.32,31.38,31.3,31.37,171090.64,14.0632,14.0901,14.0542,14.0857,171090.64
2007-02-22 09:30:00,31.47,31.47,31.23,31.34,29938.16,14.1306,14.1306,14.0228,14.0722,29938.16
2007-02-22 10:00:00,31.32,31.35,31.12,31.21,64199.52,14.0632,14.0767,13.9734,14.0138,64199.52
2007-02-22 10:30:00,31.18,31.34,31.13,31.24,66036.88,14.0003,14.0722,13.9779,14.0273,66036.88
2007-02-22 11:00:00,31.23,31.24,31.12,31.21,50257.2,14.0228,14.0273,13.9734,14.0138,50257.2
2007-02-22 11:30:00,31.2,31.22,31.15,31.2,62794.48,14.0093,14.0183,13.9869,14.0093,62794.48
2007-02-22 12:00:00,31.19,31.24,31.17,31.24,17400.88,14.0048,14.0273,13.9959,14.0273,17400.88
2007-02-22 12:30:00,31.24,31.25,31.21,31.21,11996.88,14.0273,14.0318,14.0138,14.0138,11996.88
2007-02-22 13:00:00,31.2,31.24,31.15,31.24,24426.08,14.0093,14.0273,13.9869,14.0273,24426.08
2007-02-22 13:30:00,31.22,31.25,31.2,31.25,45717.84,14.0183,14.0318,14.0093,14.0318,45717.84
2007-02-22 14:00:00,31.25,31.29,31.23,31.25,41394.64,14.0318,14.0497,14.0228,14.0318,41394.64
2007-02-22 14:30:00,31.25,31.25,31.2,31.2,60849.04,14.0318,14.0318,14.0093,14.0093,60849.04
2007-02-22 15:00:00,31.2,31.28,31.19,31.25,42259.28,14.0093,14.0452,14.0048,14.0318,42259.28
2007-02-22 15:30:00,31.25,31.27,31.2,31.27,95758.88,14.0318,14.0408,14.0093,14.0408,95758.88
2007-02-23 09:30:00,31.23,31.23,30.83,30.88,79222.64,14.0228,14.0228,13.8432,13.8656,79222.64
2007-02-23 10:00:00,30.88,30.9,30.73,30.78,120833.44,13.8656,13.8746,13.7983,13.8207,120833.44
2007-02-23 10:30:00,30.78,30.91,30.77,30.91,87328.64,13.8207,13.8791,13.8162,13.8791,87328.64
2007-02-23 11:00:00,30.9,30.91,30.79,30.82,42151.2,13.8746,13.8791,13.8252,13.8387,42151.2
2007-02-23 11:30:00,30.81,30.88,30.81,30.87,44745.12,13.8342,13.8656,13.8342,13.8611,44745.12
2007-02-23 12:00:00,30.87,30.88,30.86,30.88,107539.6,13.8611,13.8656,13.8567,13.8656,107539.6
2007-02-23 12:30:00,30.88,30.93,30.83,30.93,64307.6,13.8656,13.8881,13.8432,13.8881,64307.6
2007-02-23 13:00:00,30.93,30.95,30.86,30.88,33720.96,13.8881,13.8971,13.8567,13.8656,33720.96
2007-02-23 13:30:00,30.87,30.88,30.76,30.76,74142.88,13.8611,13.8656,13.8118,13.8118,74142.88
2007-02-23 14:00:00,30.76,30.97,30.76,30.9,142665.6,13.8118,13.9061,13.8118,13.8746,142665.6
2007-02-23 14:30:00,30.9,30.9,30.79,30.8,49392.56,13.8746,13.8746,13.8252,13.8297,49392.56
2007-02-23 15:00:00,30.8,30.88,30.79,30.87,72845.92,13.8297,13.8656,13.8252,13.8611,72845.92
2007-02-23 15:30:00,30.87,30.88,30.75,30.78,154878.64,13.8611,13.8656,13.8073,13.8207,154878.64
2007-02-26 09:30:00,30.97,30.98,30.82,30.86,61065.2,13.9061,13.9105,13.8387,13.8567,61065.2
2007-02-26 10:00:00,30.86,30.89,30.73,30.73,28100.8,13.8567,13.8701,13.7983,13.7983,28100.8
2007-02-26 10:30:00,30.72,30.72,30.62,30.68,51338.0,13.7938,13.7938,13.7489,13.7758,51338.0
2007-02-26 11:00:00,30.69,30.69,30.61,30.63,37395.68,13.7803,13.7803,13.7444,13.7534,37395.68
2007-02-26 11:30:00,30.63,30.63,30.38,30.51,136937.36,13.7534,13.7534,13.6411,13.6995,136937.36
2007-02-26 12:00:00,30.51,30.51,30.28,30.38,47122.88,13.6995,13.6995,13.5962,13.6411,47122.88
2007-02-26 12:30:00,30.38,30.39,30.19,30.21,63226.8,13.6411,13.6456,13.5558,13.5648,63226.8
2007-02-26 13:00:00,30.21,30.51,30.18,30.5,156175.6,13.5648,13.6995,13.5513,13.695,156175.6
2007-02-26 13:30:00,30.5,30.61,30.42,30.61,64307.6,13.695,13.7444,13.6591,13.7444,64307.6
2007-02-26 14:00:00,30.6,30.74,30.54,30.67,119860.72,13.7399,13.8028,13.713,13.7713,119860.72
2007-02-26 14:30:00,30.68,30.75,30.61,30.75,225346.8,13.7758,13.8073,13.7444,13.8073,225346.8
2007-02-26 15:00:00,30.75,30.79,30.66,30.67,72954.0,13.8073,13.8252,13.7669,13.7713,72954.0
2007-02-26 15:30:00,30.68,30.78,30.61,30.75,171955.28,13.7758,13.8207,13.7444,13.8073,171955.28
2007-02-27 09:30:00,30.63,30.63,30.1,30.18,124508.16,13.7534,13.7534,13.5154,13.5513,124508.16
2007-02-27 10:00:00,30.18,30.75,30.18,30.46,219078.16,13.5513,13.8073,13.5513,13.6771,219078.16
2007-02-27 10:30:00,30.47,30.7,30.47,30.62,78574.16,13.6815,13.7848,13.6815,13.7489,78574.16
2007-02-27 11:00:00,30.6,30.63,30.51,30.55,73494.4,13.7399,13.7534,13.6995,13.7175,73494.4
2007-02-27 11:30:00,30.55,30.59,30.48,30.51,43123.92,13.7175,13.7354,13.686,13.6995,43123.92
2007-02-27 12:00:00,30.51,30.56,30.44,30.49,64091.44,13.6995,13.722,13.6681,13.6905,64091.44
2007-02-27 12:30:00,30.49,30.53,30.41,30.48,37179.52,13.6905,13.7085,13.6546,13.686,37179.52
2007-02-27 13:00:00,30.47,30.47,30.3,30.3,68090.4,13.6815,13.6815,13.6052,13.6052,68090.4
2007-02-27 13:30:00,30.3,30.32,30.18,30.3,135964.64,13.6052,13.6142,13.5513,13.6052,135964.64
2007-02-27 14:00:00,30.27,30.27,30.1,30.13,142017.12,13.5917,13.5917,13.5154,13.5289,142017.12
2007-02-27 14:30:00,30.13,30.26,30.02,30.06,234857.84,13.5289,13.5872,13.4795,13.4974,234857.84
2007-02-27 15:00:00,30.06,30.17,29.74,30.09,192706.64,13.4974,13.5468,13.3538,13.5109,192706.64
2007-02-27 15:30:00,30.11,30.35,30.06,30.11,170766.4,13.5199,13.6277,13.4974,13.5199,170766.4
2007-02-28 09:30:00,30.1,30.21,29.83,29.96,244260.8,13.5154,13.5648,13.3942,13.4525,244260.8
2007-02-28 10:00:00,29.92,30.01,29.83,30.01,154662.48,13.4346,13.475,13.3942,13.475,154662.48
2007-02-28 10:30:00,30.01,30.42,29.91,30.3,267065.68,13.475,13.6591,13.4301,13.6052,267065.68
2007-02-28 11:00:00,30.31,30.36,30.19,30.31,87112.48,13.6097,13.6322,13.5558,13.6097,87112.48
2007-02-28 11:30:00,30.3,30.3,30.16,30.19,174981.52,13.6052,13.6052,13.5423,13.5558,174981.52
2007-02-28 12:00:00,30.21,30.26,30.13,30.15,152825.12,13.5648,13.5872,13.5289,13.5379,152825.12
2007-02-28 12:30:00,30.14,30.33,30.14,30.32,69711.6,13.5334,13.6187,13.5334,13.6142,69711.6
2007-02-28 13:00:00,30.32,30.36,30.24,30.33,164389.68,13.6142,13.6322,13.5783,13.6187,164389.68
2007-02-28 13:30:00,30.34,30.36,30.25,30.26,83329.68,13.6232,13.6322,13.5828,13.5872,83329.68
2007-02-28 14:00:00,30.25,30.29,30.22,30.25,100946.72,13.5828,13.6007,13.5693,13.5828,100946.72
2007-02-28 14:30:00,30.26,30.32,30.24,30.26,74142.88,13.5872,13.6142,13.5783,13.5872,74142.88
2007-02-28 15:00:00,30.26,30.38,30.25,30.33,124075.84,13.5872,13.6411,13.5828,13.6187,124075.84
2007-02-28 15:30:00,30.33,30.35,30.14,30.17,234641.68,13.6187,13.6277,13.5334,13.5468,234641.68
2007-03-01 09:30:00,29.94,29.94,29.38,29.68,200812.64,13.4436,13.4436,13.1921,13.3268,200812.64
2007-03-01 10:00:00,29.69,30.07,29.53,30.03,228697.28,13.3313,13.5019,13.2595,13.484,228697.28
2007-03-01 10:30:00,30.05,30.22,29.91,30.06,144178.72,13.493,13.5693,13.4301,13.4974,144178.72
2007-03-01 11:00:00,30.14,30.21,29.85,30.13,153905.92,13.5334,13.5648,13.4032,13.5289,153905.92
2007-03-01 11:30:00,30.14,30.17,29.95,29.96,107215.36,13.5334,13.5468,13.4481,13.4525,107215.36
2007-03-01 12:00:00,29.96,30.02,29.91,29.95,78898.4,13.4525,13.4795,13.4301,13.4481,78898.4
2007-03-01 12:30:00,29.96,29.99,29.89,29.98,75007.52,13.4525,13.466,13.4211,13.4615,75007.52
2007-03-01 13:00:00,29.98,30.11,29.97,30.08,77925.68,13.4615,13.5199,13.457,13.5064,77925.68
2007-03-01 13:30:00,30.08,30.13,30.0,30.1,47230.96,13.5064,13.5289,13.4705,13.5154,47230.96
2007-03-01 14:00:00,30.11,30.21,30.01,30.01,106566.88,13.5199,13.5648,13.475,13.475,106566.88
2007-03-01 14:30:00,30.01,30.05,29.98,30.01,102351.76,13.475,13.493,13.4615,13.475,102351.76
2007-03-01 15:00:00,30.01,30.03,29.79,29.87,120293.04,13.475,13.484,13.3762,13.4121,120293.04
2007-03-01 15:30:00,29.88,29.89,29.76,29.82,155310.96,13.4166,13.4211,13.3627,13.3897,155310.96
2007-03-02 09:30:00,29.82,29.82,29.6,29.7,139098.96,13.3897,13.3897,13.2909,13.3358,139098.96
2007-03-02 10:00:00,29.68,29.85,29.68,29.75,166875.52,13.3268,13.4032,13.3268,13.3583,166875.52
2007-03-02 10:30:00,29.75,29.92,29.68,29.89,58363.2,13.3583,13.4346,13.3268,13.4211,58363.2
2007-03-02 11:00:00,29.89,29.93,29.84,29.89,133478.8,13.4211,13.4391,13.3987,13.4211,133478.8
2007-03-02 11:30:00,29.9,29.9,29.76,29.76,104621.44,13.4256,13.4256,13.3627,13.3627,104621.44
2007-03-02 12:00:00,29.76,29.76,29.6,29.61,88409.44,13.3627,13.3627,13.2909,13.2954,88409.44
2007-03-02 12:30:00,29.61,29.67,29.57,29.64,135208.08,13.2954,13.3223,13.2774,13.3089,135208.08
2007-03-02 13:00:00,29.64,29.76,29.63,29.71,76196.4,13.3089,13.3627,13.3044,13.3403,76196.4
2007-03-02 13:30:00,29.72,29.76,29.63,29.7,78141.84,13.3448,13.3627,13.3044,13.3358,78141.84
2007-03-02 14:00:00,29.7,29.71,29.49,29.51,127642.48,13.3358,13.3403,13.2415,13.2505,127642.48
2007-03-02 14:30:00,29.49,29.53,29.44,29.48,160066.48,13.2415,13.2595,13.2191,13.237,160066.48
2007-03-02 15:00:00,29.48,29.56,29.45,29.52,150555.44,13.237,13.2729,13.2235,13.255,150555.44
2007-03-02 15:30:00,29.52,29.53,29.35,29.38,161255.36,13.255,13.2595,13.1786,13.1921,161255.36
2007-03-05 09:30:00,29.34,29.38,28.99,29.08,224374.08,13.1742,13.1921,13.017,13.0574,224374.08
2007-03-05 10:00:00,29.07,29.14,28.97,28.99,147853.44,13.0529,13.0844,13.008,13.017,147853.44
2007-03-05 10:30:00,29.0,29.0,28.8,28.9,113916.32,13.0215,13.0215,12.9317,12.9766,113916.32
2007-03-05 11:00:00,28.89,29.04,28.83,29.0,119644.56,12.9721,13.0394,12.9452,13.0215,119644.56
2007-03-05 11:30:00,28.99,29.01,28.93,28.94,83113.52,13.017,13.026,12.9901,12.9945,83113.52
2007-03-05 12:00:00,28.92,28.93,28.77,28.78,75439.84,12.9856,12.9901,12.9182,12.9227,75439.84
2007-03-05 12:30:00,28.77,28.81,28.61,28.65,133478.8,12.9182,12.9362,12.8464,12.8643,133478.8
2007-03-05 13:00:00,28.65,28.7,28.61,28.65,81276.16,12.8643,12.8868,12.8464,12.8643,81276.16
2007-03-05 13:30:00,28.66,28.73,28.65,28.66,83762.0,12.8688,12.9003,12.8643,12.8688,83762.0
2007-03-05 14:00:00,28.67,28.72,28.51,28.55,120509.2,12.8733,12.8958,12.8015,12.8194,120509.2
2007-03-05 14:30:00,28.55,28.56,28.49,28.5,105918.4,12.8194,12.8239,12.7925,12.797,105918.4
2007-03-05 15:00:00,28.5,28.53,28.45,28.47,162336.16,12.797,12.8105,12.7745,12.7835,162336.16
2007-03-05 15:30:00,28.47,28.48,28.27,28.28,219294.32,12.7835,12.788,12.6937,12.6982,219294.32
2007-03-06 09:30:00,28.36,28.77,28.29,28.68,225887.2,12.7341,12.9182,12.7027,12.8778,225887.2
2007-03-06 10:00:00,28.68,28.77,28.54,28.64,166767.44,12.8778,12.9182,12.8149,12.8598,166767.44
2007-03-06 10:30:00,28.65,28.68,28.58,28.58,65928.8,12.8643,12.8778,12.8329,12.8329,65928.8
2007-03-06 11:00:00,28.59,28.62,28.53,28.59,92300.32,12.8374,12.8509,12.8105,12.8374,92300.32
2007-03-06 11:30:00,28.6,28.73,28.54,28.7,170766.4,12.8419,12.9003,12.8149,12.8868,170766.4
2007-03-06 12:00:00,28.72,28.76,28.7,28.75,99001.28,12.8958,12.9137,12.8868,12.9092,99001.28
2007-03-06 12:30:00,28.75,28.87,28.74,28.85,193679.36,12.9092,12.9631,12.9047,12.9541,193679.36
2007-03-06 13:00:00,28.86,28.93,28.83,28.87,102351.76,12.9586,12.9901,12.9452,12.9631,102351.76
2007-03-06 13:30:00,28.87,28.93,28.84,28.9,93273.04,12.9631,12.9901,12.9496,12.9766,93273.04
2007-03-06 14:00:00,28.9,28.92,28.83,28.83,101162.88,12.9766,12.9856,12.9452,12.9452,101162.88
2007-03-06 14:30:00,28.83,28.89,28.79,28.89,120725.36,12.9452,12.9721,12.9272,12.9721,120725.36
2007-03-06 15:00:00,28.89,28.96,28.86,28.9,143854.48,12.9721,13.0035,12.9586,12.9766,143854.48
2007-03-06 15:30:00,28.9,28.9,28.77,28.81,201028.8,12.9766,12.9766,12.9182,12.9362,201028.8
2007-03-07 09:30:00,28.78,28.93,28.63,28.84,283277.68,12.9227,12.9901,12.8554,12.9496,283277.68
2007-03-07 10:00:00,28.84,28.87,28.67,28.7,167956.32,12.9496,12.9631,12.8733,12.8868,167956.32
2007-03-07 10:30:00,28.71,28.77,28.65,28.69,111430.48,12.8913,12.9182,12.8643,12.8823,111430.48
2007-03-07 11:00:00,28.69,28.69,28.54,28.55,120076.88,12.8823,12.8823,12.8149,12.8194,120076.88
2007-03-07 11:30:00,28.55,28.59,28.43,28.59,98568.96,12.8194,12.8374,12.7655,12.8374,98568.96
2007-03-07 12:00:00,28.59,28.59,28.4,28.46,57174.32,12.8374,12.8374,12.7521,12.779,57174.32
2007-03-07 12:30:00,28.47,28.57,28.43,28.5,39341.12,12.7835,12.8284,12.7655,12.797,39341.12
2007-03-07 13:00:00,28.49,28.54,28.45,28.51,44637.04,12.7925,12.8149,12.7745,12.8015,44637.04
2007-03-07 13:30:00,28.5,28.58,28.48,28.54,34801.76,12.797,12.8329,12.788,12.8149,34801.76
2007-03-07 14:00:00,28.54,28.55,28.44,28.54,91219.52,12.8149,12.8194,12.77,12.8149,91219.52
2007-03-07 14:30:00,28.54,28.56,28.43,28.44,72197.44,12.8149,12.8239,12.7655,12.77,72197.44
2007-03-07 15:00:00,28.43,28.52,28.36,28.39,99649.76,12.7655,12.806,12.7341,12.7476,99649.76
2007-03-07 15:30:00,28.38,28.41,28.26,28.27,236695.2,12.7431,12.7566,12.6892,12.6937,236695.2
2007-03-08 09:30:00,28.54,28.72,28.48,28.67,84194.32,12.8149,12.8958,12.788,12.8733,84194.32
2007-03-08 10:00:00,28.67,28.81,28.64,28.77,75331.76,12.8733,12.9362,12.8598,12.9182,75331.76
2007-03-08 10:30:00,28.76,28.85,28.69,28.71,83005.44,12.9137,12.9541,12.8823,12.8913,83005.44
2007-03-08 11:00:00,28.71,28.85,28.71,28.77,66144.96,12.8913,12.9541,12.8913,12.9182,66144.96
2007-03-08 11:30:00,28.77,28.85,28.72,28.81,126777.84,12.9182,12.9541,12.8958,12.9362,126777.84
2007-03-08 12:00:00,28.82,28.84,28.79,28.84,35558.32,12.9407,12.9496,12.9272,12.9496,35558.32
2007-03-08 12:30:00,28.84,28.87,28.78,28.81,78574.16,12.9496,12.9631,12.9227,12.9362,78574.16
2007-03-08 13:00:00,28.82,28.91,28.76,28.9,85599.36,12.9407,12.9811,12.9137,12.9766,85599.36
2007-03-08 13:30:00,28.9,28.94,28.84,28.9,98460.88,12.9766,12.9945,12.9496,12.9766,98460.88
2007-03-08 14:00:00,28.89,28.9,28.69,28.76,139423.2,12.9721,12.9766,12.8823,12.9137,139423.2
2007-03-08 14:30:00,28.75,28.77,28.61,28.77,152392.8,12.9092,12.9182,12.8464,12.9182,152392.8
2007-03-08 15:00:00,28.78,28.81,28.72,28.78,89922.56,12.9227,12.9362,12.8958,12.9227,89922.56
2007-03-08 15:30:00,28.78,28.79,28.65,28.69,271280.8,12.9227,12.9272,12.8643,12.8823,271280.8
2007-03-09 09:30:00,28.91,29.01,28.84,28.88,76736.8,12.9811,13.026,12.9496,12.9676,76736.8
2007-03-09 10:00:00,28.88,28.88,28.7,28.81,84842.8,12.9676,12.9676,12.8868,12.9362,84842.8
2007-03-09 10:30:00,28.81,28.93,28.74,28.9,46906.72,12.9362,12.9901,12.9047,12.9766,46906.72
2007-03-09 11:00:00,28.88,28.91,28.85,28.88,54580.4,12.9676,12.9811,12.9541,12.9676,54580.4
2007-03-09 11:30:00,28.88,28.98,28.87,28.94,49824.88,12.9676,13.0125,12.9631,12.9945,49824.88
2007-03-09 12:00:00,28.96,29.01,28.91,29.0,46474.4,13.0035,13.026,12.9811,13.0215,46474.4
2007-03-09 12:30:00,29.01,29.02,28.88,28.9,53715.76,13.026,13.0305,12.9676,12.9766,53715.76
2007-03-09 13:00:00,28.9,28.98,28.81,28.89,98352.8,12.9766,13.0125,12.9362,12.9721,98352.8
2007-03-09 13:30:00,28.9,28.91,28.8,28.84,68198.48,12.9766,12.9811,12.9317,12.9496,68198.48
2007-03-09 14:00:00,28.83,28.9,28.79,28.86,60849.04,12.9452,12.9766,12.9272,12.9586,60849.04
2007-03-09 14:30:00,28.87,28.93,28.83,28.9,78358.0,12.9631,12.9901,12.9452,12.9766,78358.0
2007-03-09 15:00:00,28.9,28.94,28.84,28.92,89274.08,12.9766,12.9945,12.9496,12.9856,89274.08
2007-03-09 15:30:00,28.93,28.98,28.85,28.94,229670.0,12.9901,13.0125,12.9541,12.9945,229670.0
2007-03-12 09:30:00,28.86,28.97,28.41,28.72,89598.32,12.9586,13.008,12.7566,12.8958,89598.32
2007-03-12 10:00:00,28.71,28.86,28.68,28.83,23885.68,12.8913,12.9586,12.8778,12.9452,23885.68
2007-03-12 10:30:00,28.84,28.9,28.71,28.82,40205.76,12.9496,12.9766,12.8913,12.9407,40205.76
2007-03-12 11:00:00,28.82,28.85,28.73,28.75,48852.16,12.9407,12.9541,12.9003,12.9092,48852.16
2007-03-12 11:30:00,28.74,28.91,28.71,28.91,21507.92,12.9047,12.9811,12.8913,12.9811,21507.92
2007-03-12 12:00:00,28.91,28.97,28.88,28.96,54472.32,12.9811,13.008,12.9676,13.0035,54472.32
2007-03-12 12:30:00,28.95,28.97,28.89,28.96,66253.04,12.999,13.008,12.9721,13.0035,66253.04
2007-03-12 13:00:00,28.96,28.97,28.88,28.95,55445.04,13.0035,13.008,12.9676,12.999,55445.04
2007-03-12 13:30:00,28.95,28.97,28.93,28.97,27128.08,12.999,13.008,12.9901,13.008,27128.08
2007-03-12 14:00:00,28.96,29.15,28.95,29.11,87544.8,13.0035,13.0888,12.999,13.0709,87544.8
2007-03-12 14:30:00,29.11,29.16,29.08,29.15,47663.28,13.0709,13.0933,13.0574,13.0888,47663.28
2007-03-12 15:00:00,29.14,29.15,29.02,29.03,37611.84,13.0844,13.0888,13.0305,13.035,37611.84
2007-03-12 15:30:00,29.03,29.05,28.93,29.0,117699.12,13.035,13.0439,12.9901,13.0215,117699.12
2007-03-13 09:30:00,28.89,28.89,28.53,28.65,75764.08,12.9721,12.9721,12.8105,12.8643,75764.08
2007-03-13 10:00:00,28.67,28.84,28.6,28.76,122670.8,12.8733,12.9496,12.8419,12.9137,122670.8
2007-03-13 10:30:00,28.77,28.82,28.7,28.76,162336.16,12.9182,12.9407,12.8868,12.9137,162336.16
2007-03-13 11:00:00,28.75,28.78,28.69,28.69,53391.52,12.9092,12.9227,12.8823,12.8823,53391.52
2007-03-13 11:30:00,28.67,28.68,28.61,28.61,28965.44,12.8733,12.8778,12.8464,12.8464,28965.44
2007-03-13 12:00:00,28.61,28.62,28.44,28.45,425294.8,12.8464,12.8509,12.77,12.7745,425294.8
2007-03-13 12:30:00,28.45,28.46,28.34,28.4,209350.96,12.7745,12.779,12.7251,12.7521,209350.96
2007-03-13 13:00:00,28.4,28.54,28.39,28.47,124940.48,12.7521,12.8149,12.7476,12.7835,124940.48
2007-03-13 13:30:00,28.46,28.48,28.36,28.45,102027.52,12.779,12.788,12.7341,12.7745,102027.52
2007-03-13 14:00:00,28.44,28.44,28.22,28.28,106891.12,12.77,12.77,12.6713,12.6982,106891.12
2007-03-13 14:30:00,28.28,28.44,28.28,28.3,87112.48,12.6982,12.77,12.6982,12.7072,87112.48
2007-03-13 15:00:00,28.3,28.34,28.15,28.28,176818.88,12.7072,12.7251,12.6398,12.6982,176818.88
2007-03-13 15:30:00,28.28,28.3,28.15,28.16,207405.52,12.6982,12.7072,12.6398,12.6443,207405.52
2007-03-14 09:30:00,28.27,28.37,28.0,28.03,141476.72,12.6937,12.7386,12.5725,12.5859,141476.72
2007-03-14 10:00:00,28.03,28.09,27.78,28.01,167091.68,12.5859,12.6129,12.4737,12.577,167091.68
2007-03-14 10:30:00,28.01,28.18,28.01,28.08,104405.28,12.577,12.6533,12.577,12.6084,104405.28
2007-03-14 11:00:00,28.08,28.15,28.03,28.05,33180.56,12.6084,12.6398,12.5859,12.5949,33180.56
2007-03-14 11:30:00,28.05,28.11,27.97,27.98,42583.52,12.5949,12.6219,12.559,12.5635,42583.52
2007-03-14 12:00:00,27.99,27.99,27.77,27.92,103216.4,12.568,12.568,12.4692,12.5365,103216.4
2007-03-14 12:30:00,27.92,27.98,27.8,27.87,56525.84,12.5365,12.5635,12.4827,12.5141,56525.84
2007-03-14 13:00:00,27.88,28.28,27.87,28.2,81492.32,12.5186,12.6982,12.5141,12.6623,81492.32
2007-03-14 13:30:00,28.21,28.27,28.01,28.07,78682.24,12.6668,12.6937,12.577,12.6039,78682.24
2007-03-14 14:00:00,28.07,28.3,28.03,28.29,63659.12,12.6039,12.7072,12.5859,12.7027,63659.12
2007-03-14 14:30:00,28.28,28.39,28.27,28.37,99974.0,12.6982,12.7476,12.6937,12.7386,99974.0
2007-03-14 15:00:00,28.37,28.51,28.3,28.46,102567.92,12.7386,12.8015,12.7072,12.779,102567.92
2007-03-14 15:30:00,28.44,28.44,28.3,28.4,243936.56,12.77,12.77,12.7072,12.7521,243936.56
2007-03-15 09:30:00,28.34,28.64,28.32,28.61,71981.28,12.7251,12.8598,12.7162,12.8464,71981.28
2007-03-15 10:00:00,28.61,28.72,28.59,28.72,43988.56,12.8464,12.8958,12.8374,12.8958,43988.56
2007-03-15 10:30:00,28.72,28.77,28.65,28.66,45285.52,12.8958,12.9182,12.8643,12.8688,45285.52
2007-03-15 11:00:00,28.65,28.72,28.5,28.57,49284.48,12.8643,12.8958,12.797,12.8284,49284.48
2007-03-15 11:30:00,28.58,28.67,28.48,28.56,54364.24,12.8329,12.8733,12.788,12.8239,54364.24
2007-03-15 12:00:00,28.57,28.65,28.53,28.59,60416.72,12.8284,12.8643,12.8105,12.8374,60416.72
2007-03-15 12:30:00,28.6,28.64,28.58,28.61,34585.6,12.8419,12.8598,12.8329,12.8464,34585.6
2007-03-15 13:00:00,28.61,28.67,28.59,28.66,26587.68,12.8464,12.8733,12.8374,12.8688,26587.68
2007-03-15 13:30:00,28.66,28.76,28.58,28.7,88409.44,12.8688,12.9137,12.8329,12.8868,88409.44
2007-03-15 14:00:00,28.69,28.74,28.67,28.72,60740.96,12.8823,12.9047,12.8733,12.8958,60740.96
2007-03-15 14:30:00,28.72,28.78,28.68,28.72,48636.0,12.8958,12.9227,12.8778,12.8958,48636.0
2007-03-15 15:00:00,28.73,28.79,28.65,28.68,198218.72,12.9003,12.9272,12.8643,12.8778,198218.72
2007-03-15 15:30:00,28.69,28.78,28.69,28.76,157688.72,12.8823,12.9227,12.8823,12.9137,157688.72
2007-03-16 09:30:00,28.83,28.83,28.47,28.75,211944.88,12.9452,12.9452,12.7835,12.9092,211944.88
2007-03-16 10:00:00,28.73,28.81,28.68,28.8,57390.48,12.9003,12.9362,12.8778,12.9317,57390.48
2007-03-16 10:30:00,28.79,28.79,28.66,28.67,310405.76,12.9272,12.9272,12.8688,12.8733,310405.76
2007-03-16 11:00:00,28.66,28.79,28.63,28.64,114240.56,12.8688,12.9272,12.8554,12.8598,114240.56
2007-03-16 11:30:00,28.65,28.73,28.6,28.64,132830.32,12.8643,12.9003,12.8419,12.8598,132830.32
2007-03-16 12:00:00,28.64,28.77,28.62,28.73,43232.0,12.8598,12.9182,12.8509,12.9003,43232.0
2007-03-16 12:30:00,28.68,28.76,28.67,28.71,49284.48,12.8778,12.9137,12.8733,12.8913,49284.48
2007-03-16 13:00:00,28.69,28.85,28.65,28.81,44096.64,12.8823,12.9541,12.8643,12.9362,44096.64
2007-03-16 13:30:00,28.81,28.82,28.7,28.77,36314.88,12.9362,12.9407,12.8868,12.9182,36314.88
2007-03-16 14:00:00,28.76,28.8,28.7,28.72,132614.16,12.9137,12.9317,12.8868,12.8958,132614.16
2007-03-16 14:30:00,28.72,28.72,28.65,28.68,52743.04,12.8958,12.8958,12.8643,12.8778,52743.04
2007-03-16 15:00:00,28.67,28.78,28.63,28.73,41935.04,12.8733,12.9227,12.8554,12.9003,41935.04
2007-03-16 15:30:00,28.72,28.77,28.66,28.71,422484.72,12.8958,12.9182,12.8688,12.8913,422484.72
2007-03-19 09:30:00,28.81,28.93,28.68,28.71,110241.6,12.9362,12.9901,12.8778,12.8913,110241.6
2007-03-19 10:00:00,28.7,28.78,28.65,28.76,195840.96,12.8868,12.9227,12.8643,12.9137,195840.96
2007-03-19 10:30:00,28.75,28.88,28.73,28.84,136937.36,12.9092,12.9676,12.9003,12.9496,136937.36
2007-03-19 11:00:00,28.84,28.92,28.82,28.91,63983.36,12.9496,12.9856,12.9407,12.9811,63983.36
2007-03-19 11:30:00,28.91,28.97,28.88,28.9,31775.52,12.9811,13.008,12.9676,12.9766,31775.52
2007-03-19 12:00:00,28.9,28.9,28.79,28.8,42583.52,12.9766,12.9766,12.9272,12.9317,42583.52
2007-03-19 12:30:00,28.8,28.82,28.71,28.73,55769.28,12.9317,12.9407,12.8913,12.9003,55769.28
2007-03-19 13:00:00,28.73,28.81,28.71,28.77,50581.44,12.9003,12.9362,12.8913,12.9182,50581.44
2007-03-19 13:30:00,28.77,28.78,28.74,28.75,72305.52,12.9182,12.9227,12.9047,12.9092,72305.52
2007-03-19 14:00:00,28.75,28.76,28.59,28.64,1781806.88,12.9092,12.9137,12.8374,12.8598,1781806.88
2007-03-19 14:30:00,28.63,28.7,28.61,28.64,74467.12,12.8554,12.8868,12.8464,12.8598,74467.12
2007-03-19 15:00:00,28.63,28.69,28.59,28.63,104621.44,12.8554,12.8823,12.8374,12.8554,104621.44
2007-03-19 15:30:00,28.62,28.67,28.6,28.65,147853.44,12.8509,12.8733,12.8419,12.8643,147853.44
2007-03-20 09:30:00,28.67,28.68,28.49,28.63,57498.56,12.8733,12.8778,12.7925,12.8554,57498.56
2007-03-20 10:00:00,28.62,28.69,28.56,28.67,154662.48,12.8509,12.8823,12.8239,12.8733,154662.48
2007-03-20 10:30:00,28.66,28.78,28.63,28.74,191842.0,12.8688,12.9227,12.8554,12.9047,191842.0
2007-03-20 11:00:00,28.74,28.78,28.71,28.76,28425.04,12.9047,12.9227,12.8913,12.9137,28425.04
2007-03-20 11:30:00,28.76,28.85,28.73,28.85,44853.2,12.9137,12.9541,12.9003,12.9541,44853.2
2007-03-20 12:00:00,28.85,28.97,28.85,28.97,46906.72,12.9541,13.008,12.9541,13.008,46906.72
2007-03-20 12:30:00,28.96,29.05,28.96,28.99,124508.16,13.0035,13.0439,13.0035,13.017,124508.16
2007-03-20 13:00:00,28.99,29.01,28.95,29.01,83329.68,13.017,13.026,12.999,13.026,83329.68
2007-03-20 13:30:00,29.01,29.03,28.96,29.02,140936.32,13.026,13.035,13.0035,13.0305,140936.32
2007-03-20 14:00:00,29.02,29.07,28.98,29.02,98460.88,13.0305,13.0529,13.0125,13.0305,98460.88
2007-03-20 14:30:00,29.02,29.02,28.9,28.92,76304.48,13.0305,13.0305,12.9766,12.9856,76304.48
2007-03-20 15:00:00,28.91,28.97,28.91,28.92,70576.24,12.9811,13.008,12.9811,12.9856,70576.24
2007-03-20 15:30:00,28.93,28.94,28.88,28.92,131749.52,12.9901,12.9945,12.9676,12.9856,131749.52
2007-03-21 09:30:00,28.94,28.94,28.77,28.81,80411.52,12.9945,12.9945,12.9182,12.9362,80411.52
2007-03-21 10:00:00,28.82,28.94,28.82,28.88,211620.64,12.9407,12.9945,12.9407,12.9676,211620.64
2007-03-21 10:30:00,28.89,28.98,28.87,28.96,353313.52,12.9721,13.0125,12.9631,13.0035,353313.52
2007-03-21 11:00:00,28.95,29.02,28.94,29.0,32207.84,12.999,13.0305,12.9945,13.0215,32207.84
2007-03-21 11:30:00,29.0,29.06,28.99,29.04,27344.24,13.0215,13.0484,13.017,13.0394,27344.24
2007-03-21 12:00:00,29.05,29.07,29.03,29.07,12753.44,13.0439,13.0529,13.035,13.0529,12753.44
2007-03-21 12:30:00,29.07,29.13,29.06,29.06,327266.24,13.0529,13.0799,13.0484,13.0484,327266.24
2007-03-21 13:00:00,29.05,29.05,29.0,29.0,44745.12,13.0439,13.0439,13.0215,13.0215,44745.12
2007-03-21 13:30:00,29.0,29.01,28.99,29.01,76304.48,13.0215,13.026,13.017,13.026,76304.48
2007-03-21 14:00:00,29.01,29.22,28.96,29.18,199515.68,13.026,13.1203,13.0035,13.1023,199515.68
2007-03-21 14:30:00,29.18,29.27,29.13,29.27,244801.2,13.1023,13.1427,13.0799,13.1427,244801.2
2007-03-21 15:00:00,29.26,29.34,29.15,29.21,180493.6,13.1382,13.1742,13.0888,13.1158,180493.6
2007-03-21 15:30:00,29.23,29.28,29.18,29.24,158553.36,13.1248,13.1472,13.1023,13.1293,158553.36
2007-03-22 09:30:00,28.11,29.44,28.11,29.26,84626.64,12.6219,13.2191,12.6219,13.1382,84626.64
2007-03-22 10:00:00,29.25,29.34,29.13,29.27,46474.4,13.1337,13.1742,13.0799,13.1427,46474.4
2007-03-22 10:30:00,29.28,29.36,29.26,29.28,52959.2,13.1472,13.1831,13.1382,13.1472,52959.2
2007-03-22 11:00:00,29.29,29.4,29.27,29.39,57714.72,13.1517,13.2011,13.1427,13.1966,57714.72
2007-03-22 11:30:00,29.38,29.43,29.35,29.42,69495.44,13.1921,13.2146,13.1786,13.2101,69495.44
2007-03-22 12:00:00,29.4,29.44,29.39,29.39,36531.04,13.2011,13.2191,13.1966,13.1966,36531.04
2007-03-22 12:30:00,29.39,29.42,29.38,29.39,24858.4,13.1966,13.2101,13.1921,13.1966,24858.4
2007-03-22 13:00:00,29.38,29.41,29.35,29.39,35342.16,13.1921,13.2056,13.1786,13.1966,35342.16
2007-03-22 13:30:00,29.39,29.39,29.33,29.37,36531.04,13.1966,13.1966,13.1697,13.1876,36531.04
2007-03-22 14:00:00,29.38,29.39,29.35,29.36,43232.0,13.1921,13.1966,13.1786,13.1831,43232.0
2007-03-22 14:30:00,29.36,29.39,29.35,29.38,75115.6,13.1831,13.1966,13.1786,13.1921,75115.6
2007-03-22 15:00:00,29.38,29.4,29.32,29.39,188167.28,13.1921,13.2011,13.1652,13.1966,188167.28
2007-03-22 15:30:00,29.39,29.43,29.37,29.43,172063.36,13.1966,13.2146,13.1876,13.2146,172063.36
2007-03-23 09:30:00,29.46,29.52,29.39,29.47,95218.48,13.228,13.255,13.1966,13.2325,95218.48
2007-03-23 10:00:00,29.47,29.6,29.47,29.55,93489.2,13.2325,13.2909,13.2325,13.2684,93489.2
2007-03-23 10:30:00,29.55,29.61,29.55,29.6,59444.0,13.2684,13.2954,13.2684,13.2909,59444.0
2007-03-23 11:00:00,29.6,29.66,29.58,29.63,58471.28,13.2909,13.3178,13.2819,13.3044,58471.28
2007-03-23 11:30:00,29.63,29.64,29.59,29.62,45609.76,13.3044,13.3089,13.2864,13.2999,45609.76
2007-03-23 12:00:00,29.62,29.65,29.61,29.63,20859.44,13.2999,13.3133,13.2954,13.3044,20859.44
2007-03-23 12:30:00,29.63,29.63,29.6,29.62,57714.72,13.3044,13.3044,13.2909,13.2999,57714.72
2007-03-23 13:00:00,29.61,29.62,29.56,29.6,35990.64,13.2954,13.2999,13.2729,13.2909,35990.64
2007-03-23 13:30:00,29.61,29.61,29.55,29.55,24209.92,13.2954,13.2954,13.2684,13.2684,24209.92
2007-03-23 14:00:00,29.56,29.57,29.52,29.55,37071.44,13.2729,13.2774,13.255,13.2684,37071.44
2007-03-23 14:30:00,29.55,29.59,29.52,29.55,20427.12,13.2684,13.2864,13.255,13.2684,20427.12
2007-03-23 15:00:00,29.55,29.59,29.52,29.53,47879.44,13.2684,13.2864,13.255,13.2595,47879.44
2007-03-23 15:30:00,29.53,29.56,29.42,29.43,96623.52,13.2595,13.2729,13.2101,13.2146,96623.52
2007-03-26 09:30:00,29.39,29.54,29.28,29.51,155094.8,13.1966,13.264,13.1472,13.2505,155094.8
2007-03-26 10:00:00,29.48,29.52,28.9,28.9,198542.96,13.237,13.255,12.9766,12.9766,198542.96
2007-03-26 10:30:00,28.91,29.02,28.89,29.02,51121.84,12.9811,13.0305,12.9721,13.0305,51121.84
2007-03-26 11:00:00,29.02,29.04,28.88,28.94,64091.44,13.0305,13.0394,12.9676,12.9945,64091.44
2007-03-26 11:30:00,28.94,29.0,28.92,28.98,51338.0,12.9945,13.0215,12.9856,13.0125,51338.0
2007-03-26 12:00:00,28.98,29.15,28.96,29.07,51878.4,13.0125,13.0888,13.0035,13.0529,51878.4
2007-03-26 12:30:00,29.03,29.05,28.94,28.96,82140.8,13.035,13.0439,12.9945,13.0035,82140.8
2007-03-26 13:00:00,28.95,28.95,28.85,28.89,54472.32,12.999,12.999,12.9541,12.9721,54472.32
2007-03-26 13:30:00,28.89,29.25,28.85,28.96,125156.64,12.9721,13.1337,12.9541,13.0035,125156.64
2007-03-26 14:00:00,28.96,29.04,28.91,28.96,66577.28,13.0035,13.0394,12.9811,13.0035,66577.28
2007-03-26 14:30:00,28.97,28.99,28.91,28.96,104729.52,13.008,13.017,12.9811,13.0035,104729.52
2007-03-26 15:00:00,28.98,29.0,28.86,28.9,133694.96,13.0125,13.0215,12.9586,12.9766,133694.96
2007-03-26 15:30:00,28.88,28.96,28.88,28.89,303164.4,12.9676,13.0035,12.9676,12.9721,303164.4
2007-03-27 09:30:00,28.87,28.87,28.59,28.65,97920.48,12.9631,12.9631,12.8374,12.8643,97920.48
2007-03-27 10:00:00,28.65,28.69,28.44,28.53,199407.6,12.8643,12.8823,12.77,12.8105,199407.6
2007-03-27 10:30:00,28.52,28.61,28.41,28.53,87760.96,12.806,12.8464,12.7566,12.8105,87760.96
2007-03-27 11:00:00,28.53,28.56,28.34,28.36,138990.88,12.8105,12.8239,12.7251,12.7341,138990.88
2007-03-27 11:30:00,28.35,28.48,28.34,28.39,61497.52,12.7296,12.788,12.7251,12.7476,61497.52
2007-03-27 12:00:00,28.38,28.45,28.36,28.41,117266.8,12.7431,12.7745,12.7341,12.7566,117266.8
2007-03-27 12:30:00,28.42,28.5,28.39,28.45,82248.88,12.7611,12.797,12.7476,12.7745,82248.88
2007-03-27 13:00:00,28.46,28.51,28.39,28.5,52310.72,12.779,12.8015,12.7476,12.797,52310.72
2007-03-27 13:30:00,28.49,28.53,28.41,28.47,67009.6,12.7925,12.8105,12.7566,12.7835,67009.6
2007-03-27 14:00:00,28.46,28.52,28.4,28.44,87112.48,12.779,12.806,12.7521,12.77,87112.48
2007-03-27 14:30:00,28.44,28.49,28.4,28.49,61713.68,12.77,12.7925,12.7521,12.7925,61713.68
2007-03-27 15:00:00,28.49,28.51,28.42,28.47,88409.44,12.7925,12.8015,12.7611,12.7835,88409.44
2007-03-27 15:30:00,28.47,28.49,28.34,28.38,179088.56,12.7835,12.7925,12.7251,12.7431,179088.56
2007-03-28 09:30:00,28.33,28.34,27.91,27.97,177791.6,12.7206,12.7251,12.5321,12.559,177791.6
2007-03-28 10:00:00,27.97,28.26,27.94,28.26,122670.8,12.559,12.6892,12.5455,12.6892,122670.8
2007-03-28 10:30:00,28.25,28.27,28.03,28.24,115537.52,12.6847,12.6937,12.5859,12.6802,115537.52
2007-03-28 11:00:00,28.24,28.32,28.15,28.21,103864.88,12.6802,12.7162,12.6398,12.6668,103864.88
2007-03-28 11:30:00,28.21,28.36,28.2,28.34,123643.52,12.6668,12.7341,12.6623,12.7251,123643.52
2007-03-28 12:00:00,28.35,28.56,28.3,28.48,93489.2,12.7296,12.8239,12.7072,12.788,93489.2
2007-03-28 12:30:00,28.48,28.52,28.31,28.34,212701.44,12.788,12.806,12.7117,12.7251,212701.44
2007-03-28 13:00:00,28.33,28.34,28.28,28.31,51878.4,12.7206,12.7251,12.6982,12.7117,51878.4
2007-03-28 13:30:00,28.33,28.38,28.26,28.28,45285.52,12.7206,12.7431,12.6892,12.6982,45285.52
2007-03-28 14:00:00,28.28,28.28,28.11,28.19,100730.56,12.6982,12.6982,12.6219,12.6578,100730.56
2007-03-28 14:30:00,28.19,28.26,28.17,28.2,63010.64,12.6578,12.6892,12.6488,12.6623,63010.64
2007-03-28 15:00:00,28.2,28.23,28.12,28.19,111214.32,12.6623,12.6757,12.6264,12.6578,111214.32
2007-03-28 15:30:00,28.21,28.21,28.09,28.13,156283.68,12.6668,12.6668,12.6129,12.6308,156283.68
2007-03-29 09:30:00,28.4,28.46,28.2,28.37,83329.68,12.7521,12.779,12.6623,12.7386,83329.68
2007-03-29 10:00:00,28.37,28.46,28.33,28.35,120725.36,12.7386,12.779,12.7206,12.7296,120725.36
2007-03-29 10:30:00,28.35,28.4,28.29,28.37,48203.68,12.7296,12.7521,12.7027,12.7386,48203.68
2007-03-29 11:00:00,28.36,28.38,28.28,28.31,35342.16,12.7341,12.7431,12.6982,12.7117,35342.16
2007-03-29 11:30:00,28.31,28.32,28.18,28.18,33612.88,12.7117,12.7162,12.6533,12.6533,33612.88
2007-03-29 12:00:00,28.2,28.28,28.18,28.18,19994.8,12.6623,12.6982,12.6533,12.6533,19994.8
2007-03-29 12:30:00,28.19,28.25,28.13,28.16,18914.0,12.6578,12.6847,12.6308,12.6443,18914.0
2007-03-29 13:00:00,28.16,28.22,28.13,28.18,42691.6,12.6443,12.6713,12.6308,12.6533,42691.6
2007-03-29 13:30:00,28.18,28.2,28.09,28.11,48419.84,12.6533,12.6623,12.6129,12.6219,48419.84
2007-03-29 14:00:00,28.11,28.11,28.03,28.05,53175.36,12.6219,12.6219,12.5859,12.5949,53175.36
2007-03-29 14:30:00,28.06,28.12,28.02,28.11,97380.08,12.5994,12.6264,12.5815,12.6219,97380.08
2007-03-29 15:00:00,28.1,28.17,28.05,28.15,95110.4,12.6174,12.6488,12.5949,12.6398,95110.4
2007-03-29 15:30:00,28.15,28.17,28.03,28.04,221780.16,12.6398,12.6488,12.5859,12.5904,221780.16
2007-03-30 09:30:00,28.1,28.34,28.03,28.1,111430.48,12.6174,12.7251,12.5859,12.6174,111430.48
2007-03-30 10:00:00,28.12,28.16,28.02,28.03,160714.96,12.6264,12.6443,12.5815,12.5859,160714.96
2007-03-30 10:30:00,28.03,28.1,28.02,28.06,111538.56,12.5859,12.6174,12.5815,12.5994,111538.56
2007-03-30 11:00:00,28.06,28.13,28.04,28.05,132289.92,12.5994,12.6308,12.5904,12.5949,132289.92
2007-03-30 11:30:00,28.05,28.12,27.99,28.08,258419.28,12.5949,12.6264,12.568,12.6084,258419.28
2007-03-30 12:00:00,28.05,28.16,28.01,28.14,205676.24,12.5949,12.6443,12.577,12.6353,205676.24
2007-03-30 12:30:00,28.14,28.23,28.11,28.18,91219.52,12.6353,12.6757,12.6219,12.6533,91219.52
2007-03-30 13:00:00,28.18,28.28,28.16,28.21,59444.0,12.6533,12.6982,12.6443,12.6668,59444.0
2007-03-30 13:30:00,28.21,28.21,28.15,28.18,72845.92,12.6668,12.6668,12.6398,12.6533,72845.92
2007-03-30 14:00:00,28.19,28.2,28.16,28.17,91003.36,12.6578,12.6623,12.6443,12.6488,91003.36
2007-03-30 14:30:00,28.18,28.29,28.17,28.28,137261.6,12.6533,12.7027,12.6488,12.6982,137261.6
2007-03-30 15:00:00,28.28,28.31,28.24,28.24,82789.28,12.6982,12.7117,12.6802,12.6802,82789.28
2007-03-30 15:30:00,28.24,28.31,28.17,28.3,253123.36,12.6802,12.7117,12.6488,12.7072,253123.36
2007-04-02 09:30:00,28.43,28.53,28.16,28.16,116402.16,12.7655,12.8105,12.6443,12.6443,116402.16
2007-04-02 10:00:00,28.16,28.27,28.06,28.25,148069.6,12.6443,12.6937,12.5994,12.6847,148069.6
2007-04-02 10:30:00,28.25,28.44,28.25,28.41,118455.68,12.6847,12.77,12.6847,12.7566,118455.68
2007-04-02 11:00:00,28.41,28.53,28.4,28.5,55012.72,12.7566,12.8105,12.7521,12.797,55012.72
2007-04-02 11:30:00,28.51,28.51,28.41,28.51,39233.04,12.8015,12.8015,12.7566,12.8015,39233.04
2007-04-02 12:00:00,28.5,28.53,28.46,28.47,32099.76,12.797,12.8105,12.779,12.7835,32099.76
2007-04-02 12:30:00,28.46,28.49,28.37,28.4,32748.24,12.779,12.7925,12.7386,12.7521,32748.24
2007-04-02 13:00:00,28.4,28.43,28.35,28.41,37719.92,12.7521,12.7655,12.7296,12.7566,37719.92
2007-04-02 13:30:00,28.42,28.42,28.32,28.34,50689.52,12.7611,12.7611,12.7162,12.7251,50689.52
2007-04-02 14:00:00,28.33,28.35,28.25,28.32,51554.16,12.7206,12.7296,12.6847,12.7162,51554.16
2007-04-02 14:30:00,28.32,28.39,28.31,28.38,34909.84,12.7162,12.7476,12.7117,12.7431,34909.84
2007-04-02 15:00:00,28.38,28.51,28.36,28.4,107971.92,12.7431,12.8015,12.7341,12.7521,107971.92
2007-04-02 15:30:00,28.4,28.4,28.3,28.36,207081.28,12.7521,12.7521,12.7072,12.7341,207081.28
2007-04-03 09:30:00,28.49,28.63,28.35,28.54,73170.16,12.7925,12.8554,12.7296,12.8149,73170.16
2007-04-03 10:00:00,28.55,28.7,28.54,28.6,82465.04,12.8194,12.8868,12.8149,12.8419,82465.04
2007-04-03 10:30:00,28.6,28.65,28.59,28.64,56958.16,12.8419,12.8643,12.8374,12.8598,56958.16
2007-04-03 11:00:00,28.63,28.7,28.62,28.68,42907.76,12.8554,12.8868,12.8509,12.8778,42907.76
2007-04-03 11:30:00,28.69,28.69,28.65,28.67,52418.8,12.8823,12.8823,12.8643,12.8733,52418.8
2007-04-03 12:00:00,28.67,28.72,28.65,28.71,31127.04,12.8733,12.8958,12.8643,12.8913,31127.04
2007-04-03 12:30:00,28.71,28.72,28.58,28.59,35990.64,12.8913,12.8958,12.8329,12.8374,35990.64
2007-04-03 13:00:00,28.59,28.66,28.59,28.66,34801.76,12.8374,12.8688,12.8374,12.8688,34801.76
2007-04-03 13:30:00,28.65,28.68,28.61,28.61,55769.28,12.8643,12.8778,12.8464,12.8464,55769.28
2007-04-03 14:00:00,28.61,28.65,28.58,28.6,37071.44,12.8464,12.8643,12.8329,12.8419,37071.44
2007-04-03 14:30:00,28.61,28.63,28.58,28.59,33396.72,12.8464,12.8554,12.8329,12.8374,33396.72
2007-04-03 15:00:00,28.59,28.61,28.56,28.59,40313.84,12.8374,12.8464,12.8239,12.8374,40313.84
2007-04-03 15:30:00,28.6,28.6,28.53,28.59,67333.84,12.8419,12.8419,12.8105,12.8374,67333.84
2007-04-04 09:30:00,28.56,28.65,28.31,28.36,80303.44,12.8239,12.8643,12.7117,12.7341,80303.44
2007-04-04 10:00:00,28.35,28.49,28.31,28.45,113916.32,12.7296,12.7925,12.7117,12.7745,113916.32
2007-04-04 10:30:00,28.46,28.48,28.35,28.42,104945.68,12.779,12.788,12.7296,12.7611,104945.68
2007-04-04 11:00:00,28.42,28.51,28.4,28.41,90030.64,12.7611,12.8015,12.7521,12.7566,90030.64
2007-04-04 11:30:00,28.41,28.47,28.39,28.46,59876.32,12.7566,12.7835,12.7476,12.779,59876.32
2007-04-04 12:00:00,28.46,28.48,28.41,28.42,48852.16,12.779,12.788,12.7566,12.7611,48852.16
2007-04-04 12:30:00,28.42,28.44,28.34,28.36,35450.24,12.7611,12.77,12.7251,12.7341,35450.24
2007-04-04 13:00:00,28.36,28.37,28.3,28.31,45825.92,12.7341,12.7386,12.7072,12.7117,45825.92
2007-04-04 13:30:00,28.31,28.32,28.26,28.32,51121.84,12.7117,12.7162,12.6892,12.7162,51121.84
2007-04-04 14:00:00,28.31,28.36,28.3,28.33,37071.44,12.7117,12.7341,12.7072,12.7206,37071.44
2007-04-04 14:30:00,28.32,28.39,28.28,28.37,73602.48,12.7162,12.7476,12.6982,12.7386,73602.48
2007-04-04 15:00:00,28.37,28.47,28.36,28.43,63226.8,12.7386,12.7835,12.7341,12.7655,63226.8
2007-04-04 15:30:00,28.44,28.47,28.42,28.43,112619.36,12.77,12.7835,12.7611,12.7655,112619.36
2007-04-05 09:30:00,28.4,28.51,28.4,28.49,44312.8,12.7521,12.8015,12.7521,12.7925,44312.8
2007-04-05 10:00:00,28.49,28.57,28.47,28.53,36531.04,12.7925,12.8284,12.7835,12.8105,36531.04
2007-04-05 10:30:00,28.53,28.53,28.47,28.48,18589.76,12.8105,12.8105,12.7835,12.788,18589.76
2007-04-05 11:00:00,28.49,28.52,28.47,28.48,24750.32,12.7925,12.806,12.7835,12.788,24750.32
2007-04-05 11:30:00,28.48,28.56,28.48,28.5,165362.4,12.788,12.8239,12.788,12.797,165362.4
2007-04-05 12:00:00,28.5,28.5,28.48,28.49,29181.6,12.797,12.797,12.788,12.7925,29181.6
2007-04-05 12:30:00,28.5,28.5,28.46,28.46,15887.76,12.797,12.797,12.779,12.779,15887.76
2007-04-05 13:00:00,28.47,28.5,28.47,28.47,18265.52,12.7835,12.797,12.7835,12.7835,18265.52
2007-04-05 13:30:00,28.48,28.5,28.46,28.46,15671.6,12.788,12.797,12.779,12.779,15671.6
2007-04-05 14:00:00,28.46,28.5,28.46,28.48,24534.16,12.779,12.797,12.779,12.788,24534.16
2007-04-05 14:30:00,28.5,28.51,28.47,28.48,22372.56,12.797,12.8015,12.7835,12.788,22372.56
2007-04-05 15:00:00,28.48,28.52,28.47,28.48,67225.76,12.788,12.806,12.7835,12.788,67225.76
2007-04-05 15:30:00,28.48,28.49,28.4,28.41,103108.32,12.788,12.7925,12.7521,12.7566,103108.32
2007-04-09 09:30:00,28.46,28.46,28.36,28.4,38368.4,12.779,12.779,12.7341,12.7521,38368.4
2007-04-09 10:00:00,28.4,28.47,28.38,28.46,77277.2,12.7521,12.7835,12.7431,12.779,77277.2
2007-04-09 10:30:00,28.45,28.46,28.43,28.45,21724.08,12.7745,12.779,12.7655,12.7745,21724.08
2007-04-09 11:00:00,28.45,28.45,28.4,28.45,19670.56,12.7745,12.7745,12.7521,12.7745,19670.56
2007-04-09 11:30:00,28.45,28.46,28.39,28.39,25398.8,12.7745,12.779,12.7476,12.7476,25398.8
2007-04-09 12:00:00,28.39,28.41,28.37,28.41,13401.92,12.7476,12.7566,12.7386,12.7566,13401.92
2007-04-09 12:30:00,28.4,28.5,28.4,28.44,26911.92,12.7521,12.797,12.7521,12.77,26911.92
2007-04-09 13:00:00,28.45,28.5,28.44,28.45,30262.4,12.7745,12.797,12.77,12.7745,30262.4
2007-04-09 13:30:00,28.45,28.49,28.43,28.46,30910.88,12.7745,12.7925,12.7655,12.779,30910.88
2007-04-09 14:00:00,28.46,28.46,28.41,28.45,23885.68,12.779,12.779,12.7566,12.7745,23885.68
2007-04-09 14:30:00,28.44,28.48,28.43,28.47,22912.96,12.77,12.788,12.7655,12.7835,22912.96
2007-04-09 15:00:00,28.48,28.48,28.42,28.45,41718.88,12.788,12.788,12.7611,12.7745,41718.88
2007-04-09 15:30:00,28.44,28.48,28.41,28.42,74142.88,12.77,12.788,12.7566,12.7611,74142.88
2007-04-10 09:30:00,28.47,28.65,28.44,28.65,84734.72,12.7835,12.8643,12.77,12.8643,84734.72
2007-04-10 10:00:00,28.64,28.74,28.61,28.69,48744.08,12.8598,12.9047,12.8464,12.8823,48744.08
2007-04-10 10:30:00,28.69,28.69,28.56,28.57,40313.84,12.8823,12.8823,12.8239,12.8284,40313.84
2007-04-10 11:00:00,28.56,28.63,28.56,28.59,31018.96,12.8239,12.8554,12.8239,12.8374,31018.96
2007-04-10 11:30:00,28.58,28.6,28.51,28.53,39449.2,12.8329,12.8419,12.8015,12.8105,39449.2
2007-04-10 12:00:00,28.52,28.55,28.52,28.53,33072.48,12.806,12.8194,12.806,12.8105,33072.48
2007-04-10 12:30:00,28.54,28.54,28.45,28.5,39881.52,12.8149,12.8149,12.7745,12.797,39881.52
2007-04-10 13:00:00,28.51,28.56,28.49,28.55,143638.32,12.8015,12.8239,12.7925,12.8194,143638.32
2007-04-10 13:30:00,28.55,28.57,28.53,28.56,44312.8,12.8194,12.8284,12.8105,12.8239,44312.8
2007-04-10 14:00:00,28.55,28.56,28.53,28.53,55228.88,12.8194,12.8239,12.8105,12.8105,55228.88
2007-04-10 14:30:00,28.53,28.53,28.5,28.52,54904.64,12.8105,12.8105,12.797,12.806,54904.64
2007-04-10 15:00:00,28.52,28.53,28.49,28.5,74467.12,12.806,12.8105,12.7925,12.797,74467.12
2007-04-10 15:30:00,28.5,28.53,28.46,28.47,94894.24,12.797,12.8105,12.779,12.7835,94894.24
2007-04-11 09:30:00,28.32,28.34,28.15,28.19,136829.28,12.8552,12.8642,12.778,12.7961,136829.28
2007-04-11 10:00:00,28.19,28.2,28.09,28.11,44637.04,12.7961,12.8007,12.7508,12.7598,44637.04
2007-04-11 10:30:00,28.11,28.14,28.07,28.12,60308.64,12.7598,12.7734,12.7417,12.7644,60308.64
2007-04-11 11:00:00,28.14,28.18,28.11,28.17,29613.92,12.7734,12.7916,12.7598,12.7871,29613.92
2007-04-11 11:30:00,28.17,28.19,28.14,28.16,23885.68,12.7871,12.7961,12.7734,12.7825,23885.68
2007-04-11 12:00:00,28.15,28.16,28.14,28.16,86788.24,12.778,12.7825,12.7734,12.7825,86788.24
2007-04-11 12:30:00,28.16,28.16,28.04,28.13,27776.56,12.7825,12.7825,12.7281,12.7689,27776.56
2007-04-11 13:00:00,28.13,28.17,28.09,28.09,26263.44,12.7689,12.7871,12.7508,12.7508,26263.44
2007-04-11 13:30:00,28.1,28.12,28.06,28.08,26263.44,12.7553,12.7644,12.7371,12.7462,26263.44
2007-04-11 14:00:00,28.07,28.07,27.84,27.91,137477.76,12.7417,12.7417,12.6373,12.669,137477.76
2007-04-11 14:30:00,27.9,27.91,27.8,27.82,75223.68,12.6645,12.669,12.6191,12.6282,75223.68
2007-04-11 15:00:00,27.83,27.91,27.78,27.91,83113.52,12.6327,12.669,12.61,12.669,83113.52
2007-04-11 15:30:00,27.91,27.96,27.87,27.91,117915.28,12.669,12.6917,12.6509,12.669,117915.28
2007-04-12 09:30:00,27.93,28.0,27.57,27.64,125805.12,12.6781,12.7099,12.5147,12.5465,125805.12
2007-04-12 10:00:00,27.65,27.84,27.63,27.83,93705.36,12.551,12.6373,12.5419,12.6327,93705.36
2007-04-12 10:30:00,27.82,27.85,27.68,27.77,47555.2,12.6282,12.6418,12.5646,12.6055,47555.2
2007-04-12 11:00:00,27.76,27.78,27.67,27.71,33504.8,12.601,12.61,12.5601,12.5783,33504.8
2007-04-12 11:30:00,27.69,27.71,27.65,27.65,36747.2,12.5692,12.5783,12.551,12.551,36747.2
2007-04-12 12:00:00,27.64,27.66,27.6,27.63,78033.76,12.5465,12.5556,12.5283,12.5419,78033.76
2007-04-12 12:30:00,27.61,27.61,27.56,27.59,30262.4,12.5329,12.5329,12.5102,12.5238,30262.4
2007-04-12 13:00:00,27.59,27.63,27.55,27.57,57282.4,12.5238,12.5419,12.5056,12.5147,57282.4
2007-04-12 13:30:00,27.57,27.63,27.56,27.57,41718.88,12.5147,12.5419,12.5102,12.5147,41718.88
2007-04-12 14:00:00,27.56,27.6,27.55,27.57,28533.12,12.5102,12.5283,12.5056,12.5147,28533.12
2007-04-12 14:30:00,27.57,27.57,27.51,27.51,73818.64,12.5147,12.5147,12.4875,12.4875,73818.64
2007-04-12 15:00:00,27.51,27.53,27.49,27.52,29289.68,12.4875,12.4966,12.4784,12.492,29289.68
2007-04-12 15:30:00,27.51,27.61,27.5,27.58,159958.4,12.4875,12.5329,12.4829,12.5192,159958.4
2007-04-13 09:30:00,27.63,27.67,27.54,27.57,48203.68,12.5419,12.5601,12.5011,12.5147,48203.68
2007-04-13 10:00:00,27.56,27.61,27.46,27.6,55228.88,12.5102,12.5329,12.4648,12.5283,55228.88
2007-04-13 10:30:00,27.58,27.68,27.54,27.64,41178.48,12.5192,12.5646,12.5011,12.5465,41178.48
2007-04-13 11:00:00,27.63,27.72,27.63,27.69,25831.12,12.5419,12.5828,12.5419,12.5692,25831.12
2007-04-13 11:30:00,27.69,27.77,27.67,27.77,34909.84,12.5692,12.6055,12.5601,12.6055,34909.84
2007-04-13 12:00:00,27.77,27.81,27.76,27.78,22156.4,12.6055,12.6237,12.601,12.61,22156.4
2007-04-13 12:30:00,27.78,27.86,27.77,27.85,13942.32,12.61,12.6463,12.6055,12.6418,13942.32
2007-04-13 13:00:00,27.85,27.9,27.82,27.89,20427.12,12.6418,12.6645,12.6282,12.66,20427.12
2007-04-13 13:30:00,27.89,27.94,27.88,27.92,33937.12,12.66,12.6827,12.6554,12.6736,33937.12
2007-04-13 14:00:00,27.93,27.95,27.89,27.95,53175.36,12.6781,12.6872,12.66,12.6872,53175.36
2007-04-13 14:30:00,27.95,28.01,27.93,28.01,38368.4,12.6872,12.7144,12.6781,12.7144,38368.4
2007-04-13 15:00:00,28.01,28.01,27.94,27.95,35017.92,12.7144,12.7144,12.6827,12.6872,35017.92
2007-04-13 15:30:00,27.94,27.97,27.42,27.95,79114.56,12.6827,12.6963,12.4466,12.6872,79114.56
2007-04-16 09:30:00,28.05,28.19,27.88,27.88,101054.8,12.7326,12.7961,12.6554,12.6554,101054.8
2007-04-16 10:00:00,27.87,27.96,27.73,27.78,102135.6,12.6509,12.6917,12.5873,12.61,102135.6
2007-04-16 10:30:00,27.78,27.8,27.71,27.78,58903.6,12.61,12.6191,12.5783,12.61,58903.6
2007-04-16 11:00:00,27.78,27.81,27.7,27.76,30262.4,12.61,12.6237,12.5737,12.601,30262.4
2007-04-16 11:30:00,27.75,27.87,27.73,27.86,44096.64,12.5964,12.6509,12.5873,12.6463,44096.64
2007-04-16 12:00:00,27.86,27.88,27.82,27.85,25831.12,12.6463,12.6554,12.6282,12.6418,25831.12
2007-04-16 12:30:00,27.84,27.91,27.84,27.91,111106.24,12.6373,12.669,12.6373,12.669,111106.24
2007-04-16 13:00:00,27.91,27.92,27.9,27.9,46798.64,12.669,12.6736,12.6645,12.6645,46798.64
2007-04-16 13:30:00,27.9,27.92,27.9,27.9,38584.56,12.6645,12.6736,12.6645,12.6645,38584.56
2007-04-16 14:00:00,27.9,27.91,27.9,27.91,36422.96,12.6645,12.669,12.6645,12.669,36422.96
2007-04-16 14:30:00,27.91,27.91,27.9,27.91,26263.44,12.669,12.669,12.6645,12.669,26263.44
2007-04-16 15:00:00,27.91,27.95,27.9,27.94,90462.96,12.669,12.6872,12.6645,12.6827,90462.96
2007-04-16 15:30:00,27.94,28.01,27.94,27.99,87112.48,12.6827,12.7144,12.6827,12.7054,87112.48
2007-04-17 09:30:00,27.99,28.16,27.82,28.16,54040.0,12.7054,12.7825,12.6282,12.7825,54040.0
2007-04-17 10:00:00,28.16,28.34,28.16,28.3,262850.56,12.7825,12.8642,12.7825,12.8461,262850.56
2007-04-17 10:30:00,28.31,28.38,28.27,28.32,117482.96,12.8506,12.8824,12.8325,12.8552,117482.96
2007-04-17 11:00:00,28.33,28.38,28.32,28.38,36314.88,12.8597,12.8824,12.8552,12.8824,36314.88
2007-04-17 11:30:00,28.37,28.38,28.29,28.35,41610.8,12.8779,12.8824,12.8415,12.8688,41610.8
2007-04-17 12:00:00,28.35,28.4,28.33,28.4,107323.44,12.8688,12.8915,12.8597,12.8915,107323.44
2007-04-17 12:30:00,28.4,28.4,28.29,28.31,45069.36,12.8915,12.8915,12.8415,12.8506,45069.36
2007-04-17 13:00:00,28.3,28.34,28.28,28.34,108728.48,12.8461,12.8642,12.837,12.8642,108728.48
2007-04-17 13:30:00,28.33,28.4,28.33,28.34,65172.24,12.8597,12.8915,12.8597,12.8642,65172.24
2007-04-17 14:00:00,28.33,28.4,28.33,28.37,96083.12,12.8597,12.8915,12.8597,12.8779,96083.12
2007-04-17 14:30:00,28.38,28.4,28.33,28.39,63983.36,12.8824,12.8915,12.8597,12.8869,63983.36
2007-04-17 15:00:00,28.4,28.45,28.36,28.45,71116.64,12.8915,12.9142,12.8733,12.9142,71116.64
2007-04-17 15:30:00,28.45,28.47,28.41,28.41,149474.64,12.9142,12.9232,12.896,12.896,149474.64
2007-04-18 09:30:00,28.36,28.37,28.24,28.3,27884.64,12.8733,12.8779,12.8188,12.8461,27884.64
2007-04-18 10:00:00,28.29,28.39,28.17,28.35,75007.52,12.8415,12.8869,12.7871,12.8688,75007.52
2007-04-18 10:30:00,28.35,28.36,28.24,28.29,46798.64,12.8688,12.8733,12.8188,12.8415,46798.64
2007-04-18 11:00:00,28.28,28.31,28.23,28.28,23561.44,12.837,12.8506,12.8143,12.837,23561.44
2007-04-18 11:30:00,28.28,28.45,28.27,28.44,145259.52,12.837,12.9142,12.8325,12.9096,145259.52
2007-04-18 12:00:00,28.44,28.49,28.4,28.49,72629.76,12.9096,12.9323,12.8915,12.9323,72629.76
2007-04-18 12:30:00,28.47,28.51,28.41,28.43,81060.0,12.9232,12.9414,12.896,12.9051,81060.0
2007-04-18 13:00:00,28.42,28.51,28.42,28.49,89382.16,12.9005,12.9414,12.9005,12.9323,89382.16
2007-04-18 13:30:00,28.48,28.51,28.42,28.46,64956.08,12.9278,12.9414,12.9005,12.9187,64956.08
2007-04-18 14:00:00,28.47,28.52,28.45,28.47,56093.52,12.9232,12.9459,12.9142,12.9232,56093.52
2007-04-18 14:30:00,28.46,28.51,28.41,28.43,41394.64,12.9187,12.9414,12.896,12.9051,41394.64
2007-04-18 15:00:00,28.43,28.46,28.39,28.46,60416.72,12.9051,12.9187,12.8869,12.9187,60416.72
2007-04-18 15:30:00,28.46,28.46,28.37,28.4,80195.36,12.9187,12.9187,12.8779,12.8915,80195.36
2007-04-19 09:30:00,28.68,28.68,28.0,28.05,131749.52,13.0186,13.0186,12.7099,12.7326,131749.52
2007-04-19 10:00:00,28.08,28.21,28.06,28.19,69495.44,12.7462,12.8052,12.7371,12.7961,69495.44
2007-04-19 10:30:00,28.19,28.2,28.11,28.2,49608.72,12.7961,12.8007,12.7598,12.8007,49608.72
2007-04-19 11:00:00,28.2,28.31,28.17,28.31,63334.88,12.8007,12.8506,12.7871,12.8506,63334.88
2007-04-19 11:30:00,28.3,28.4,28.29,28.37,58255.12,12.8461,12.8915,12.8415,12.8779,58255.12
2007-04-19 12:00:00,28.36,28.36,27.84,28.21,1523387.6,12.8733,12.8733,12.6373,12.8052,1523387.6
2007-04-19 12:30:00,28.21,28.29,28.16,28.27,113700.16,12.8052,12.8415,12.7825,12.8325,113700.16
2007-04-19 13:00:00,28.27,28.3,28.27,28.28,39773.44,12.8325,12.8461,12.8325,12.837,39773.44
2007-04-19 13:30:00,28.28,28.28,28.25,28.25,95434.64,12.837,12.837,12.8234,12.8234,95434.64
2007-04-19 14:00:00,28.25,28.27,28.16,28.17,64739.92,12.8234,12.8325,12.7825,12.7871,64739.92
2007-04-19 14:30:00,28.17,28.22,28.16,28.17,68306.56,12.7871,12.8098,12.7825,12.7871,68306.56
2007-04-19 15:00:00,28.17,28.22,28.16,28.17,228697.28,12.7871,12.8098,12.7825,12.7871,228697.28
2007-04-19 15:30:00,28.18,28.2,28.11,28.16,99109.36,12.7916,12.8007,12.7598,12.7825,99109.36
2007-04-20 09:30:00,28.4,28.43,28.26,28.34,130668.72,12.8915,12.9051,12.8279,12.8642,130668.72
2007-04-20 10:00:00,28.31,28.4,28.29,28.39,91868.0,12.8506,12.8915,12.8415,12.8869,91868.0
2007-04-20 10:30:00,28.38,28.39,28.31,28.35,33720.96,12.8824,12.8869,12.8506,12.8688,33720.96
2007-04-20 11:00:00,28.36,28.38,28.28,28.3,21616.0,12.8733,12.8824,12.837,12.8461,21616.0
2007-04-20 11:30:00,28.3,28.4,28.28,28.39,77169.12,12.8461,12.8915,12.837,12.8869,77169.12
2007-04-20 12:00:00,28.38,28.4,28.36,28.38,54148.08,12.8824,12.8915,12.8733,12.8824,54148.08
2007-04-20 12:30:00,28.38,28.4,28.33,28.35,30262.4,12.8824,12.8915,12.8597,12.8688,30262.4
2007-04-20 13:00:00,28.37,28.4,28.32,28.34,24750.32,12.8779,12.8915,12.8552,12.8642,24750.32
2007-04-20 13:30:00,28.33,28.35,28.29,28.31,18697.84,12.8597,12.8688,12.8415,12.8506,18697.84
2007-04-20 14:00:00,28.33,28.38,28.3,28.32,85599.36,12.8597,12.8824,12.8461,12.8552,85599.36
2007-04-20 14:30:00,28.33,28.39,28.29,28.37,56850.08,12.8597,12.8869,12.8415,12.8779,56850.08
2007-04-20 15:00:00,28.37,28.37,28.28,28.31,56309.68,12.8779,12.8779,12.837,12.8506,56309.68
2007-04-20 15:30:00,28.31,28.46,28.31,28.46,224806.4,12.8506,12.9187,12.8506,12.9187,224806.4
2007-04-23 09:30:00,28.48,28.7,28.47,28.65,104297.2,12.9278,13.0276,12.9232,13.0049,104297.2
2007-04-23 10:00:00,28.65,28.69,28.61,28.68,97163.92,13.0049,13.0231,12.9868,13.0186,97163.92
2007-04-23 10:30:00,28.67,28.69,28.63,28.68,91003.36,13.014,13.0231,12.9959,13.0186,91003.36
2007-04-23 11:00:00,28.69,28.71,28.66,28.68,49392.56,13.0231,13.0322,13.0095,13.0186,49392.56
2007-04-23 11:30:00,28.68,28.75,28.66,28.73,42475.44,13.0186,13.0503,13.0095,13.0413,42475.44
2007-04-23 12:00:00,28.73,28.82,28.72,28.81,50797.6,13.0413,13.0821,13.0367,13.0776,50797.6
2007-04-23 12:30:00,28.8,28.8,28.77,28.77,20210.96,13.073,13.073,13.0594,13.0594,20210.96
2007-04-23 13:00:00,28.77,28.82,28.76,28.8,26911.92,13.0594,13.0821,13.0549,13.073,26911.92
2007-04-23 13:30:00,28.81,28.81,28.69,28.69,32964.4,13.0776,13.0776,13.0231,13.0231,32964.4
2007-04-23 14:00:00,28.69,28.7,28.65,28.68,56958.16,13.0231,13.0276,13.0049,13.0186,56958.16
2007-04-23 14:30:00,28.68,28.71,28.66,28.7,43556.24,13.0186,13.0322,13.0095,13.0276,43556.24
2007-04-23 15:00:00,28.7,28.75,28.7,28.75,35666.4,13.0276,13.0503,13.0276,13.0503,35666.4
2007-04-23 15:30:00,28.75,28.77,28.7,28.75,80411.52,13.0503,13.0594,13.0276,13.0503,80411.52
2007-04-24 09:30:00,28.83,28.83,28.72,28.77,95110.4,13.0867,13.0867,13.0367,13.0594,95110.4
2007-04-24 10:00:00,28.77,28.77,28.52,28.54,151203.92,13.0594,13.0594,12.9459,12.955,151203.92
2007-04-24 10:30:00,28.54,28.62,28.51,28.58,45934.0,12.955,12.9913,12.9414,12.9732,45934.0
2007-04-24 11:00:00,28.58,28.78,28.58,28.74,121590.0,12.9732,13.064,12.9732,13.0458,121590.0
2007-04-24 11:30:00,28.75,28.78,28.74,28.75,40530.0,13.0503,13.064,13.0458,13.0503,40530.0
2007-04-24 12:00:00,28.75,28.85,28.75,28.84,76952.96,13.0503,13.0957,13.0503,13.0912,76952.96
2007-04-24 12:30:00,28.83,28.85,28.81,28.85,50473.36,13.0867,13.0957,13.0776,13.0957,50473.36
2007-04-24 13:00:00,28.82,28.85,28.78,28.84,47014.8,13.0821,13.0957,13.064,13.0912,47014.8
2007-04-24 13:30:00,28.83,28.84,28.8,28.84,45825.92,13.0867,13.0912,13.073,13.0912,45825.92
2007-04-24 14:00:00,28.84,28.84,28.75,28.77,47663.28,13.0912,13.0912,13.0503,13.0594,47663.28
2007-04-24 14:30:00,28.77,28.8,28.75,28.77,70900.48,13.0594,13.073,13.0503,13.0594,70900.48
2007-04-24 15:00:00,28.78,28.79,28.76,28.77,75331.76,13.064,13.0685,13.0549,13.0594,75331.76
2007-04-24 15:30:00,28.76,28.77,28.68,28.7,99541.68,13.0549,13.0594,13.0186,13.0276,99541.68
2007-04-25 09:30:00,28.85,28.9,28.78,28.78,103108.32,13.0957,13.1184,13.064,13.064,103108.32
2007-04-25 10:00:00,28.77,28.78,28.55,28.56,66253.04,13.0594,13.064,12.9596,12.9641,66253.04
2007-04-25 10:30:00,28.56,28.65,28.52,28.52,68198.48,12.9641,13.0049,12.9459,12.9459,68198.48
2007-04-25 11:00:00,28.53,28.55,28.47,28.48,55553.12,12.9505,12.9596,12.9232,12.9278,55553.12
2007-04-25 11:30:00,28.47,28.56,28.42,28.56,108188.08,12.9232,12.9641,12.9005,12.9641,108188.08
2007-04-25 12:00:00,28.56,28.59,28.52,28.58,18157.44,12.9641,12.9777,12.9459,12.9732,18157.44
2007-04-25 12:30:00,28.58,28.65,28.58,28.6,15239.28,12.9732,13.0049,12.9732,12.9823,15239.28
2007-04-25 13:00:00,28.61,28.65,28.56,28.61,45393.6,12.9868,13.0049,12.9641,12.9868,45393.6
2007-04-25 13:30:00,28.61,28.67,28.61,28.63,45934.0,12.9868,13.014,12.9868,12.9959,45934.0
2007-04-25 14:00:00,28.63,28.71,28.61,28.7,26803.84,12.9959,13.0322,12.9868,13.0276,26803.84
2007-04-25 14:30:00,28.7,28.71,28.6,28.62,43772.4,13.0276,13.0322,12.9823,12.9913,43772.4
2007-04-25 15:00:00,28.63,28.72,28.63,28.71,39233.04,12.9959,13.0367,12.9959,13.0322,39233.04
2007-04-25 15:30:00,28.72,28.73,28.6,28.63,74034.8,13.0367,13.0413,12.9823,12.9959,74034.8
2007-04-26 09:30:00,28.66,28.73,28.57,28.57,24426.08,13.0095,13.0413,12.9686,12.9686,24426.08
2007-04-26 10:00:00,28.56,28.57,28.41,28.48,137153.52,12.9641,12.9686,12.896,12.9278,137153.52
2007-04-26 10:30:00,28.46,28.58,28.46,28.5,30262.4,12.9187,12.9732,12.9187,12.9369,30262.4
2007-04-26 11:00:00,28.51,28.53,28.4,28.42,50257.2,12.9414,12.9505,12.8915,12.9005,50257.2
2007-04-26 11:30:00,28.42,28.47,28.37,28.39,24966.48,12.9005,12.9232,12.8779,12.8869,24966.48
2007-04-26 12:00:00,28.38,28.41,28.36,28.4,13726.16,12.8824,12.896,12.8733,12.8915,13726.16
2007-04-26 12:30:00,28.4,28.46,28.4,28.45,14590.8,12.8915,12.9187,12.8915,12.9142,14590.8
2007-04-26 13:00:00,28.44,28.49,28.44,28.44,15779.68,12.9096,12.9323,12.9096,12.9096,15779.68
2007-04-26 13:30:00,28.44,28.49,28.43,28.46,28208.88,12.9096,12.9323,12.9051,12.9187,28208.88
2007-04-26 14:00:00,28.46,28.57,28.45,28.53,43340.08,12.9187,12.9686,12.9142,12.9505,43340.08
2007-04-26 14:30:00,28.53,28.55,28.48,28.54,44312.8,12.9505,12.9596,12.9278,12.955,44312.8
2007-04-26 15:00:00,28.54,28.55,28.45,28.46,75007.52,12.955,12.9596,12.9142,12.9187,75007.52
2007-04-26 15:30:00,28.47,28.5,28.38,28.41,93164.96,12.9232,12.9369,12.8824,12.896,93164.96
2007-04-27 09:30:00,28.36,28.38,28.26,28.38,32424.0,12.8733,12.8824,12.8279,12.8824,32424.0
2007-04-27 10:00:00,28.37,28.49,28.36,28.44,53391.52,12.8779,12.9323,12.8733,12.9096,53391.52
2007-04-27 10:30:00,28.45,28.5,28.38,28.4,40962.32,12.9142,12.9369,12.8824,12.8915,40962.32
2007-04-27 11:00:00,28.41,28.47,28.38,28.38,36314.88,12.896,12.9232,12.8824,12.8824,36314.88
2007-04-27 11:30:00,28.38,28.4,28.32,28.37,39449.2,12.8824,12.8915,12.8552,12.8779,39449.2
2007-04-27 12:00:00,28.37,28.42,28.35,28.4,39881.52,12.8779,12.9005,12.8688,12.8915,39881.52
2007-04-27 12:30:00,28.4,28.41,28.37,28.38,26695.76,12.8915,12.896,12.8779,12.8824,26695.76
2007-04-27 13:00:00,28.38,28.41,28.29,28.32,55228.88,12.8824,12.896,12.8415,12.8552,55228.88
2007-04-27 13:30:00,28.32,28.38,28.29,28.31,27992.72,12.8552,12.8824,12.8415,12.8506,27992.72
2007-04-27 14:00:00,28.34,28.36,28.3,28.34,35774.48,12.8642,12.8733,12.8461,12.8642,35774.48
2007-04-27 14:30:00,28.32,28.4,28.3,28.32,49716.8,12.8552,12.8915,12.8461,12.8552,49716.8
2007-04-27 15:00:00,28.31,28.32,28.24,28.25,46906.72,12.8506,12.8552,12.8188,12.8234,46906.72
2007-04-27 15:30:00,28.24,28.27,28.2,28.21,128615.2,12.8188,12.8325,12.8007,12.8052,128615.2
2007-04-30 09:30:00,28.22,28.38,27.99,28.13,120293.04,12.8098,12.8824,12.7054,12.7689,120293.04
2007-04-30 10:00:00,28.11,28.2,27.94,27.97,99649.76,12.7598,12.8007,12.6827,12.6963,99649.76
2007-04-30 10:30:00,27.94,28.03,27.91,27.99,123643.52,12.6827,12.7235,12.669,12.7054,123643.52
2007-04-30 11:00:00,27.96,28.02,27.95,28.0,54256.16,12.6917,12.719,12.6872,12.7099,54256.16
2007-04-30 11:30:00,27.98,28.01,27.95,27.98,25614.96,12.7008,12.7144,12.6872,12.7008,25614.96
2007-04-30 12:00:00,27.97,27.99,27.94,27.96,35126.0,12.6963,12.7054,12.6827,12.6917,35126.0
2007-04-30 12:30:00,27.97,27.98,27.93,27.95,27992.72,12.6963,12.7008,12.6781,12.6872,27992.72
2007-04-30 13:00:00,27.96,28.01,27.95,27.98,63334.88,12.6917,12.7144,12.6872,12.7008,63334.88
2007-04-30 13:30:00,27.99,28.01,27.95,27.99,51554.16,12.7054,12.7144,12.6872,12.7054,51554.16
2007-04-30 14:00:00,28.0,28.02,27.94,27.95,70792.4,12.7099,12.719,12.6827,12.6872,70792.4
2007-04-30 14:30:00,27.94,27.97,27.77,27.8,82248.88,12.6827,12.6963,12.6055,12.6191,82248.88
2007-04-30 15:00:00,27.8,27.86,27.76,27.84,89382.16,12.6191,12.6463,12.601,12.6373,89382.16
2007-04-30 15:30:00,27.85,27.88,27.77,27.78,210647.92,12.6418,12.6554,12.6055,12.61,210647.92
2007-05-01 09:30:00,27.79,27.82,27.68,27.78,112943.6,12.6146,12.6282,12.5646,12.61,112943.6
2007-05-01 10:00:00,27.76,27.86,27.42,27.46,131425.28,12.601,12.6463,12.4466,12.4648,131425.28
2007-05-01 10:30:00,27.46,27.46,27.32,27.33,75872.16,12.4648,12.4648,12.4012,12.4058,75872.16
2007-05-01 11:00:00,27.34,27.38,27.25,27.29,126777.84,12.4103,12.4285,12.3695,12.3876,126777.84
2007-05-01 11:30:00,27.3,27.34,27.27,27.29,119968.8,12.3922,12.4103,12.3785,12.3876,119968.8
2007-05-01 12:00:00,27.29,27.35,27.26,27.29,89814.48,12.3876,12.4148,12.374,12.3876,89814.48
2007-05-01 12:30:00,27.29,27.4,27.28,27.37,32315.92,12.3876,12.4375,12.3831,12.4239,32315.92
2007-05-01 13:00:00,27.37,27.37,27.29,27.3,43015.84,12.4239,12.4239,12.3876,12.3922,43015.84
2007-05-01 13:30:00,27.31,27.4,27.27,27.38,62902.56,12.3967,12.4375,12.3785,12.4285,62902.56
2007-05-01 14:00:00,27.38,27.51,27.34,27.45,52526.88,12.4285,12.4875,12.4103,12.4602,52526.88
2007-05-01 14:30:00,27.45,27.58,27.44,27.54,100082.08,12.4602,12.5192,12.4557,12.5011,100082.08
2007-05-01 15:00:00,27.54,27.55,27.42,27.49,88409.44,12.5011,12.5056,12.4466,12.4784,88409.44
2007-05-01 15:30:00,27.49,27.59,27.49,27.59,154554.4,12.4784,12.5238,12.4784,12.5238,154554.4
2007-05-02 09:30:00,27.5,27.52,27.31,27.48,49716.8,12.4829,12.492,12.3967,12.4739,49716.8
2007-05-02 10:00:00,27.48,27.54,27.46,27.52,60957.12,12.4739,12.5011,12.4648,12.492,60957.12
2007-05-02 10:30:00,27.52,27.59,27.51,27.59,52743.04,12.492,12.5238,12.4875,12.5238,52743.04
2007-05-02 11:00:00,27.59,27.61,27.53,27.54,63551.04,12.5238,12.5329,12.4966,12.5011,63551.04
2007-05-02 11:30:00,27.55,27.59,27.5,27.52,109917.36,12.5056,12.5238,12.4829,12.492,109917.36
2007-05-02 12:00:00,27.53,27.53,27.41,27.41,54148.08,12.4966,12.4966,12.4421,12.4421,54148.08
2007-05-02 12:30:00,27.41,27.41,27.29,27.32,120941.52,12.4421,12.4421,12.3876,12.4012,120941.52
2007-05-02 13:00:00,27.32,27.37,27.26,27.28,169901.76,12.4012,12.4239,12.374,12.3831,169901.76
2007-05-02 13:30:00,27.27,27.31,27.26,27.29,119860.72,12.3785,12.3967,12.374,12.3876,119860.72
2007-05-02 14:00:00,27.3,27.32,27.24,27.31,92408.4,12.3922,12.4012,12.3649,12.3967,92408.4
2007-05-02 14:30:00,27.31,27.31,27.28,27.28,60740.96,12.3967,12.3967,12.3831,12.3831,60740.96
2007-05-02 15:00:00,27.29,27.32,27.24,27.27,96299.28,12.3876,12.4012,12.3649,12.3785,96299.28
2007-05-02 15:30:00,27.27,27.28,27.19,27.24,122778.88,12.3785,12.3831,12.3422,12.3649,122778.88
2007-05-03 09:30:00,27.23,27.29,27.17,27.17,65820.72,12.3604,12.3876,12.3331,12.3331,65820.72
2007-05-03 10:00:00,27.17,27.24,27.15,27.2,85058.96,12.3331,12.3649,12.3241,12.3468,85058.96
2007-05-03 10:30:00,27.2,27.35,27.17,27.35,72305.52,12.3468,12.4148,12.3331,12.4148,72305.52
2007-05-03 11:00:00,27.35,27.35,27.29,27.29,39665.36,12.4148,12.4148,12.3876,12.3876,39665.36
2007-05-03 11:30:00,27.29,27.31,27.26,27.27,22048.32,12.3876,12.3967,12.374,12.3785,22048.32
2007-05-03 12:00:00,27.27,27.27,27.19,27.19,41394.64,12.3785,12.3785,12.3422,12.3422,41394.64
2007-05-03 12:30:00,27.19,27.24,27.18,27.2,41178.48,12.3422,12.3649,12.3377,12.3468,41178.48
2007-05-03 13:00:00,27.19,27.23,27.16,27.23,42151.2,12.3422,12.3604,12.3286,12.3604,42151.2
2007-05-03 13:30:00,27.21,27.25,27.2,27.22,37936.08,12.3513,12.3695,12.3468,12.3558,37936.08
2007-05-03 14:00:00,27.22,27.29,27.22,27.29,50041.04,12.3558,12.3876,12.3558,12.3876,50041.04
2007-05-03 14:30:00,27.29,27.31,27.25,27.31,56093.52,12.3876,12.3967,12.3695,12.3967,56093.52
2007-05-03 15:00:00,27.32,27.38,27.29,27.37,72737.84,12.4012,12.4285,12.3876,12.4239,72737.84
2007-05-03 15:30:00,27.36,27.38,27.2,27.23,171739.12,12.4194,12.4285,12.3468,12.3604,171739.12
2007-05-04 09:30:00,27.32,27.32,26.92,26.94,107755.76,12.4012,12.4012,12.2197,12.2287,107755.76
2007-05-04 10:00:00,26.94,26.98,26.76,26.78,136288.88,12.2287,12.2469,12.147,12.1561,136288.88
2007-05-04 10:30:00,26.77,26.8,26.76,26.79,67658.08,12.1516,12.1652,12.147,12.1606,67658.08
2007-05-04 11:00:00,26.79,26.81,26.75,26.79,71657.04,12.1606,12.1697,12.1425,12.1606,71657.04
2007-05-04 11:30:00,26.79,26.8,26.74,26.75,62794.48,12.1606,12.1652,12.138,12.1425,62794.48
2007-05-04 12:00:00,26.73,26.74,26.6,26.63,94570.0,12.1334,12.138,12.0744,12.088,94570.0
2007-05-04 12:30:00,26.63,26.69,26.58,26.69,103216.4,12.088,12.1153,12.0653,12.1153,103216.4
2007-05-04 13:00:00,26.7,26.79,26.66,26.67,68955.04,12.1198,12.1606,12.1016,12.1062,68955.04
2007-05-04 13:30:00,26.66,26.71,26.6,26.61,74791.36,12.1016,12.1243,12.0744,12.0789,74791.36
2007-05-04 14:00:00,26.61,26.67,26.58,26.6,117807.2,12.0789,12.1062,12.0653,12.0744,117807.2
2007-05-04 14:30:00,26.6,26.66,26.54,26.64,134127.28,12.0744,12.1016,12.0472,12.0926,134127.28
2007-05-04 15:00:00,26.63,26.74,26.63,26.72,133803.04,12.088,12.138,12.088,12.1289,133803.04
2007-05-04 15:30:00,26.72,26.83,26.68,26.8,428861.44,12.1289,12.1788,12.1107,12.1652,428861.44
2007-05-07 09:30:00,26.84,26.98,26.67,26.67,78466.08,12.1833,12.2469,12.1062,12.1062,78466.08
2007-05-07 10:00:00,26.69,26.78,26.63,26.69,76520.64,12.1153,12.1561,12.088,12.1153,76520.64
2007-05-07 10:30:00,26.69,26.71,26.64,26.7,81276.16,12.1153,12.1243,12.0926,12.1198,81276.16
2007-05-07 11:00:00,26.69,26.75,26.69,26.74,22048.32,12.1153,12.1425,12.1153,12.138,22048.32
2007-05-07 11:30:00,26.74,26.76,26.72,26.76,20210.96,12.138,12.147,12.1289,12.147,20210.96
2007-05-07 12:00:00,26.76,26.79,26.71,26.73,34261.36,12.147,12.1606,12.1243,12.1334,34261.36
2007-05-07 12:30:00,26.73,26.78,26.69,26.77,41394.64,12.1334,12.1561,12.1153,12.1516,41394.64
2007-05-07 13:00:00,26.77,26.79,26.74,26.78,30262.4,12.1516,12.1606,12.138,12.1561,30262.4
2007-05-07 13:30:00,26.78,26.81,26.74,26.8,32640.16,12.1561,12.1697,12.138,12.1652,32640.16
2007-05-07 14:00:00,26.8,26.85,26.77,26.8,45825.92,12.1652,12.1879,12.1516,12.1652,45825.92
2007-05-07 14:30:00,26.79,26.83,26.79,26.82,37503.76,12.1606,12.1788,12.1606,12.1743,37503.76
2007-05-07 15:00:00,26.81,26.86,26.8,26.86,69495.44,12.1697,12.1924,12.1652,12.1924,69495.44
2007-05-07 15:30:00,26.86,26.86,26.79,26.84,92516.48,12.1924,12.1924,12.1606,12.1833,92516.48
2007-05-08 09:30:00,26.63,26.8,26.63,26.7,60632.88,12.088,12.1652,12.088,12.1198,60632.88
2007-05-08 10:00:00,26.69,26.75,26.65,26.72,73386.32,12.1153,12.1425,12.0971,12.1289,73386.32
2007-05-08 10:30:00,26.72,26.73,26.66,26.72,59660.16,12.1289,12.1334,12.1016,12.1289,59660.16
2007-05-08 11:00:00,26.71,26.72,26.67,26.67,39665.36,12.1243,12.1289,12.1062,12.1062,39665.36
2007-05-08 11:30:00,26.67,26.7,26.66,26.69,18914.0,12.1062,12.1198,12.1016,12.1153,18914.0
2007-05-08 12:00:00,26.68,26.83,26.65,26.79,114564.8,12.1107,12.1788,12.0971,12.1606,114564.8
2007-05-08 12:30:00,26.79,26.8,26.73,26.78,65712.64,12.1606,12.1652,12.1334,12.1561,65712.64
2007-05-08 13:00:00,26.78,26.78,26.64,26.67,72954.0,12.1561,12.1561,12.0926,12.1062,72954.0
2007-05-08 13:30:00,26.67,26.69,26.61,26.62,80303.44,12.1062,12.1153,12.0789,12.0835,80303.44
2007-05-08 14:00:00,26.62,26.62,26.55,26.56,181682.48,12.0835,12.0835,12.0517,12.0562,181682.48
2007-05-08 14:30:00,26.56,26.56,26.51,26.56,184492.56,12.0562,12.0562,12.0335,12.0562,184492.56
2007-05-08 15:00:00,26.56,26.74,26.55,26.74,355042.8,12.0562,12.138,12.0517,12.138,355042.8
2007-05-08 15:30:00,26.74,26.88,26.7,26.84,441290.64,12.138,12.2015,12.1198,12.1833,441290.64
2007-05-09 09:30:00,26.79,26.98,26.75,26.96,104621.44,12.1606,12.2469,12.1425,12.2378,104621.44
2007-05-09 10:00:00,26.96,27.02,26.91,26.92,70360.08,12.2378,12.2651,12.2151,12.2197,70360.08
2007-05-09 10:30:00,26.92,26.94,26.88,26.94,64631.84,12.2197,12.2287,12.2015,12.2287,64631.84
2007-05-09 11:00:00,26.94,27.1,26.94,27.1,97380.08,12.2287,12.3014,12.2287,12.3014,97380.08
2007-05-09 11:30:00,27.1,27.11,27.07,27.07,45717.84,12.3014,12.3059,12.2877,12.2877,45717.84
2007-05-09 12:00:00,27.07,27.18,27.07,27.18,69495.44,12.2877,12.3377,12.2877,12.3377,69495.44
2007-05-09 12:30:00,27.19,27.25,27.13,27.17,27668.48,12.3422,12.3695,12.315,12.3331,27668.48
2007-05-09 13:00:00,27.17,27.17,27.06,27.08,36098.72,12.3331,12.3331,12.2832,12.2923,36098.72
2007-05-09 13:30:00,27.08,27.08,26.94,26.95,54472.32,12.2923,12.2923,12.2287,12.2333,54472.32
2007-05-09 14:00:00,26.95,27.01,26.91,26.93,127858.64,12.2333,12.2605,12.2151,12.2242,127858.64
2007-05-09 14:30:00,26.92,27.02,26.9,26.96,150771.6,12.2197,12.2651,12.2106,12.2378,150771.6
2007-05-09 15:00:00,26.96,27.02,26.92,26.97,124508.16,12.2378,12.2651,12.2197,12.2424,124508.16
2007-05-09 15:30:00,26.97,26.97,26.92,26.97,140071.68,12.2424,12.2424,12.2197,12.2424,140071.68
2007-05-10 09:30:00,26.72,26.92,26.72,26.83,110133.52,12.1289,12.2197,12.1289,12.1788,110133.52
2007-05-10 10:00:00,26.82,26.85,26.77,26.8,175521.92,12.1743,12.1879,12.1516,12.1652,175521.92
2007-05-10 10:30:00,26.8,26.91,26.79,26.89,38908.8,12.1652,12.2151,12.1606,12.206,38908.8
2007-05-10 11:00:00,26.9,26.9,26.72,26.74,61605.6,12.2106,12.2106,12.1289,12.138,61605.6
2007-05-10 11:30:00,26.73,26.85,26.72,26.74,71657.04,12.1334,12.1879,12.1289,12.138,71657.04
2007-05-10 12:00:00,26.73,26.77,26.69,26.7,65604.56,12.1334,12.1516,12.1153,12.1198,65604.56
2007-05-10 12:30:00,26.7,26.73,26.68,26.7,32640.16,12.1198,12.1334,12.1107,12.1198,32640.16
2007-05-10 13:00:00,26.69,26.71,26.67,26.69,63442.96,12.1153,12.1243,12.1062,12.1153,63442.96
2007-05-10 13:30:00,26.69,26.71,26.67,26.69,82789.28,12.1153,12.1243,12.1062,12.1153,82789.28
2007-05-10 14:00:00,26.69,26.73,26.68,26.7,44420.88,12.1153,12.1334,12.1107,12.1198,44420.88
2007-05-10 14:30:00,26.7,26.76,26.69,26.73,100406.32,12.1198,12.147,12.1153,12.1334,100406.32
2007-05-10 15:00:00,26.72,26.74,26.64,26.69,112943.6,12.1289,12.138,12.0926,12.1153,112943.6
2007-05-10 15:30:00,26.69,26.76,26.64,26.72,275279.76,12.1153,12.147,12.0926,12.1289,275279.76
2007-05-11 09:30:00,26.92,27.5,26.92,27.41,474579.28,12.2197,12.4829,12.2197,12.4421,474579.28
2007-05-11 10:00:00,27.41,27.54,27.3,27.52,432968.48,12.4421,12.5011,12.3922,12.492,432968.48
2007-05-11 10:30:00,27.52,27.65,27.44,27.6,130560.64,12.492,12.551,12.4557,12.5283,130560.64
2007-05-11 11:00:00,27.6,27.69,27.59,27.61,86896.32,12.5283,12.5692,12.5238,12.5329,86896.32
2007-05-11 11:30:00,27.61,27.67,27.6,27.66,74142.88,12.5329,12.5601,12.5283,12.5556,74142.88
2007-05-11 12:00:00,27.66,27.66,27.59,27.65,137045.44,12.5556,12.5556,12.5238,12.551,137045.44
2007-05-11 12:30:00,27.65,27.7,27.65,27.69,73710.56,12.551,12.5737,12.551,12.5692,73710.56
2007-05-11 13:00:00,27.69,27.71,27.66,27.68,137802.0,12.5692,12.5783,12.5556,12.5646,137802.0
2007-05-11 13:30:00,27.69,27.7,27.64,27.67,48311.76,12.5692,12.5737,12.5465,12.5601,48311.76
2007-05-11 14:00:00,27.67,27.69,27.61,27.63,64415.68,12.5601,12.5692,12.5329,12.5419,64415.68
2007-05-11 14:30:00,27.61,27.69,27.57,27.62,107971.92,12.5329,12.5692,12.5147,12.5374,107971.92
2007-05-11 15:00:00,27.61,27.66,27.58,27.6,96407.36,12.5329,12.5556,12.5192,12.5283,96407.36
2007-05-11 15:30:00,27.6,27.7,27.59,27.65,193138.96,12.5283,12.5737,12.5238,12.551,193138.96
2007-05-14 09:30:00,27.56,27.83,27.56,27.69,68090.4,12.5102,12.6327,12.5102,12.5692,68090.4
2007-05-14 10:00:00,27.68,27.68,27.59,27.64,58147.04,12.5646,12.5646,12.5238,12.5465,58147.04
2007-05-14 10:30:00,27.63,27.71,27.59,27.66,84302.4,12.5419,12.5783,12.5238,12.5556,84302.4
2007-05-14 11:00:00,27.66,27.71,27.64,27.65,58579.36,12.5556,12.5783,12.5465,12.551,58579.36
2007-05-14 11:30:00,27.65,27.7,27.57,27.65,75115.6,12.551,12.5737,12.5147,12.551,75115.6
2007-05-14 12:00:00,27.66,27.71,27.66,27.7,47663.28,12.5556,12.5783,12.5556,12.5737,47663.28
2007-05-14 12:30:00,27.69,27.73,27.66,27.67,78466.08,12.5692,12.5873,12.5556,12.5601,78466.08
2007-05-14 13:00:00,27.67,27.72,27.63,27.7,75007.52,12.5601,12.5828,12.5419,12.5737,75007.52
2007-05-14 13:30:00,27.68,27.68,27.56,27.62,82356.96,12.5646,12.5646,12.5102,12.5374,82356.96
2007-05-14 14:00:00,27.61,27.64,27.53,27.63,83870.08,12.5329,12.5465,12.4966,12.5419,83870.08
2007-05-14 14:30:00,27.63,27.68,27.6,27.64,67333.84,12.5419,12.5646,12.5283,12.5465,67333.84
2007-05-14 15:00:00,27.63,27.72,27.63,27.69,102892.16,12.5419,12.5828,12.5419,12.5692,102892.16
2007-05-14 15:30:00,27.68,27.69,27.6,27.65,221996.32,12.5646,12.5692,12.5283,12.551,221996.32
2007-05-15 09:30:00,27.67,27.84,27.55,27.64,214430.72,12.5601,12.6373,12.5056,12.5465,214430.72
2007-05-15 10:00:00,27.64,27.8,27.61,27.72,115429.44,12.5465,12.6191,12.5329,12.5828,115429.44
2007-05-15 10:30:00,27.73,27.83,27.69,27.78,78898.4,12.5873,12.6327,12.5692,12.61,78898.4
2007-05-15 11:00:00,27.77,27.78,27.61,27.66,99217.44,12.6055,12.61,12.5329,12.5556,99217.44
2007-05-15 11:30:00,27.66,27.69,27.61,27.64,59660.16,12.5556,12.5692,12.5329,12.5465,59660.16
2007-05-15 12:00:00,27.63,27.65,27.53,27.55,68846.96,12.5419,12.551,12.4966,12.5056,68846.96
2007-05-15 12:30:00,27.56,27.58,27.41,27.43,67333.84,12.5102,12.5192,12.4421,12.4512,67333.84
2007-05-15 13:00:00,27.43,27.43,27.31,27.31,115753.68,12.4512,12.4512,12.3967,12.3967,115753.68
2007-05-15 13:30:00,27.32,27.33,27.17,27.28,159418.0,12.4012,12.4058,12.3331,12.3831,159418.0
2007-05-15 14:00:00,27.27,27.31,27.17,27.19,91976.08,12.3785,12.3967,12.3331,12.3422,91976.08
2007-05-15 14:30:00,27.17,27.22,27.09,27.18,142341.36,12.3331,12.3558,12.2968,12.3377,142341.36
2007-05-15 15:00:00,27.18,27.27,27.17,27.23,111754.72,12.3377,12.3785,12.3331,12.3604,111754.72
2007-05-15 15:30:00,27.23,27.26,27.12,27.18,168280.56,12.3604,12.374,12.3104,12.3377,168280.56
2007-05-16 09:30:00,27.29,27.3,26.98,26.98,71008.56,12.3876,12.3922,12.2469,12.2469,71008.56
2007-05-16 10:00:00,26.98,27.02,26.94,26.98,100622.48,12.2469,12.2651,12.2287,12.2469,100622.48
2007-05-16 10:30:00,26.98,26.99,26.77,26.8,80303.44,12.2469,12.2514,12.1516,12.1652,80303.44
2007-05-16 11:00:00,26.8,26.8,26.66,26.71,74791.36,12.1652,12.1652,12.1016,12.1243,74791.36
2007-05-16 11:30:00,26.7,26.74,26.67,26.72,76520.64,12.1198,12.138,12.1062,12.1289,76520.64
2007-05-16 12:00:00,26.72,26.75,26.67,26.67,59119.76,12.1289,12.1425,12.1062,12.1062,59119.76
2007-05-16 12:30:00,26.69,26.73,26.66,26.7,73170.16,12.1153,12.1334,12.1016,12.1198,73170.16
2007-05-16 13:00:00,26.71,26.71,26.65,26.67,45501.68,12.1243,12.1243,12.0971,12.1062,45501.68
2007-05-16 13:30:00,26.68,26.77,26.66,26.74,44745.12,12.1107,12.1516,12.1016,12.138,44745.12
2007-05-16 14:00:00,26.73,26.85,26.73,26.81,42799.68,12.1334,12.1879,12.1334,12.1697,42799.68
2007-05-16 14:30:00,26.8,26.86,26.8,26.84,66469.2,12.1652,12.1924,12.1652,12.1833,66469.2
2007-05-16 15:00:00,26.84,26.85,26.81,26.82,71224.72,12.1833,12.1879,12.1697,12.1743,71224.72
2007-05-16 15:30:00,26.83,26.91,26.82,26.9,169469.44,12.1788,12.2151,12.1743,12.2106,169469.44
2007-05-17 09:30:00,26.72,26.94,26.39,26.43,170009.84,12.1289,12.2287,11.9791,11.9972,170009.84
2007-05-17 10:00:00,26.44,26.58,26.4,26.51,80087.28,12.0018,12.0653,11.9836,12.0335,80087.28
2007-05-17 10:30:00,26.52,26.56,26.48,26.55,277117.12,12.0381,12.0562,12.0199,12.0517,277117.12
2007-05-17 11:00:00,26.55,26.55,26.45,26.53,193355.12,12.0517,12.0517,12.0063,12.0426,193355.12
2007-05-17 11:30:00,26.53,26.64,26.51,26.64,120293.04,12.0426,12.0926,12.0335,12.0926,120293.04
2007-05-17 12:00:00,26.64,26.67,26.63,26.64,71873.2,12.0926,12.1062,12.088,12.0926,71873.2
2007-05-17 12:30:00,26.63,26.66,26.57,26.59,88625.6,12.088,12.1016,12.0608,12.0699,88625.6
2007-05-17 13:00:00,26.59,26.61,26.55,26.61,69387.36,12.0699,12.0789,12.0517,12.0789,69387.36
2007-05-17 13:30:00,26.61,26.65,26.54,26.54,42907.76,12.0789,12.0971,12.0472,12.0472,42907.76
2007-05-17 14:00:00,26.55,26.6,26.55,26.59,86896.32,12.0517,12.0744,12.0517,12.0699,86896.32
2007-05-17 14:30:00,26.58,26.59,26.55,26.59,68414.64,12.0653,12.0699,12.0517,12.0699,68414.64
2007-05-17 15:00:00,26.59,26.62,26.56,26.57,103756.8,12.0699,12.0835,12.0562,12.0608,103756.8
2007-05-17 15:30:00,26.57,26.57,26.45,26.46,258743.52,12.0608,12.0608,12.0063,12.0109,258743.52
2007-05-18 09:30:00,26.44,26.44,26.17,26.24,204919.68,12.0018,12.0018,11.8792,11.911,204919.68
2007-05-18 10:00:00,26.24,26.32,26.13,26.15,244909.28,11.911,11.9473,11.8611,11.8701,244909.28
2007-05-18 10:30:00,26.15,26.25,25.94,26.24,153041.28,11.8701,11.9155,11.7748,11.911,153041.28
2007-05-18 11:00:00,26.24,26.3,26.11,26.12,211944.88,11.911,11.9382,11.852,11.8565,211944.88
2007-05-18 11:30:00,26.1,26.14,26.05,26.1,77709.52,11.8474,11.8656,11.8247,11.8474,77709.52
2007-05-18 12:00:00,26.09,26.19,26.07,26.19,45825.92,11.8429,11.8883,11.8338,11.8883,45825.92
2007-05-18 12:30:00,26.19,26.42,26.17,26.38,494141.76,11.8883,11.9927,11.8792,11.9745,494141.76
2007-05-18 13:00:00,26.39,26.4,26.22,26.22,48852.16,11.9791,11.9836,11.9019,11.9019,48852.16
2007-05-18 13:30:00,26.23,26.24,26.2,26.23,28965.44,11.9065,11.911,11.8928,11.9065,28965.44
2007-05-18 14:00:00,26.22,26.51,26.22,26.39,124724.32,11.9019,12.0335,11.9019,11.9791,124724.32
2007-05-18 14:30:00,26.38,26.4,26.31,26.34,99433.6,11.9745,11.9836,11.9428,11.9564,99433.6
2007-05-18 15:00:00,26.32,26.39,26.32,26.38,143530.24,11.9473,11.9791,11.9473,11.9745,143530.24
2007-05-18 15:30:00,26.37,26.41,26.24,26.26,178548.16,11.97,11.9882,11.911,11.9201,178548.16
2007-05-21 09:30:00,26.23,26.28,26.11,26.24,61605.6,11.9065,11.9291,11.852,11.911,61605.6
2007-05-21 10:00:00,26.22,26.55,26.22,26.45,84950.88,11.9019,12.0517,11.9019,12.0063,84950.88
2007-05-21 10:30:00,26.46,26.53,26.44,26.48,63551.04,12.0109,12.0426,12.0018,12.0199,63551.04
2007-05-21 11:00:00,26.49,26.68,26.48,26.67,95434.64,12.0245,12.1107,12.0199,12.1062,95434.64
2007-05-21 11:30:00,26.67,26.74,26.6,26.73,55877.36,12.1062,12.138,12.0744,12.1334,55877.36
2007-05-21 12:00:00,26.73,26.81,26.68,26.79,167848.24,12.1334,12.1697,12.1107,12.1606,167848.24
2007-05-21 12:30:00,26.79,26.81,26.7,26.81,43448.16,12.1606,12.1697,12.1198,12.1697,43448.16
2007-05-21 13:00:00,26.81,26.89,26.76,26.78,49284.48,12.1697,12.206,12.147,12.1561,49284.48
2007-05-21 13:30:00,26.77,26.77,26.62,26.66,47230.96,12.1516,12.1516,12.0835,12.1016,47230.96
2007-05-21 14:00:00,26.66,26.71,26.63,26.63,56633.92,12.1016,12.1243,12.088,12.088,56633.92
2007-05-21 14:30:00,26.64,26.67,26.56,26.58,108404.24,12.0926,12.1062,12.0562,12.0653,108404.24
2007-05-21 15:00:00,26.58,26.6,26.48,26.49,109593.12,12.0653,12.0744,12.0199,12.0245,109593.12
2007-05-21 15:30:00,26.49,26.59,26.45,26.52,149258.48,12.0245,12.0699,12.0063,12.0381,149258.48
2007-05-22 09:30:00,26.63,26.79,26.5,26.78,163200.8,12.088,12.1606,12.029,12.1561,163200.8
2007-05-22 10:00:00,26.78,26.86,26.68,26.86,103540.64,12.1561,12.1924,12.1107,12.1924,103540.64
2007-05-22 10:30:00,26.86,26.88,26.8,26.87,321646.08,12.1924,12.2015,12.1652,12.197,321646.08
2007-05-22 11:00:00,26.86,26.92,26.82,26.92,111754.72,12.1924,12.2197,12.1743,12.2197,111754.72
2007-05-22 11:30:00,26.92,26.98,26.9,26.95,119536.48,12.2197,12.2469,12.2106,12.2333,119536.48
2007-05-22 12:00:00,26.94,27.04,26.91,27.0,104189.12,12.2287,12.2741,12.2151,12.256,104189.12
2007-05-22 12:30:00,27.0,27.15,27.0,27.11,105918.4,12.256,12.3241,12.256,12.3059,105918.4
2007-05-22 13:00:00,27.11,27.14,27.08,27.11,120509.2,12.3059,12.3195,12.2923,12.3059,120509.2
2007-05-22 13:30:00,27.12,27.15,27.1,27.14,68630.8,12.3104,12.3241,12.3014,12.3195,68630.8
2007-05-22 14:00:00,27.15,27.21,27.14,27.17,100190.16,12.3241,12.3513,12.3195,12.3331,100190.16
2007-05-22 14:30:00,27.17,27.22,27.13,27.16,139855.52,12.3331,12.3558,12.315,12.3286,139855.52
2007-05-22 15:00:00,27.16,27.17,27.05,27.11,106999.2,12.3286,12.3331,12.2787,12.3059,106999.2
2007-05-22 15:30:00,27.11,27.12,26.92,26.97,195408.64,12.3059,12.3104,12.2197,12.2424,195408.64
2007-05-23 09:30:00,27.1,27.21,27.09,27.13,107863.84,12.3014,12.3513,12.2968,12.315,107863.84
2007-05-23 10:00:00,27.13,27.22,27.13,27.14,105810.32,12.315,12.3558,12.315,12.3195,105810.32
2007-05-23 10:30:00,27.14,27.17,27.06,27.15,85275.12,12.3195,12.3331,12.2832,12.3241,85275.12
2007-05-23 11:00:00,27.15,27.19,27.13,27.17,59335.92,12.3241,12.3422,12.315,12.3331,59335.92
2007-05-23 11:30:00,27.17,27.19,27.08,27.15,93813.44,12.3331,12.3422,12.2923,12.3241,93813.44
2007-05-23 12:00:00,27.14,27.19,27.14,27.16,52310.72,12.3195,12.3422,12.3195,12.3286,52310.72
2007-05-23 12:30:00,27.17,27.18,27.12,27.17,35882.56,12.3331,12.3377,12.3104,12.3331,35882.56
2007-05-23 13:00:00,27.16,27.18,27.11,27.11,44745.12,12.3286,12.3377,12.3059,12.3059,44745.12
2007-05-23 13:30:00,27.11,27.14,27.01,27.02,152825.12,12.3059,12.3195,12.2605,12.2651,152825.12
2007-05-23 14:00:00,27.03,27.05,26.75,26.75,118563.76,12.2696,12.2787,12.1425,12.1425,118563.76
2007-05-23 14:30:00,26.76,26.83,26.75,26.81,173468.4,12.147,12.1788,12.1425,12.1697,173468.4
2007-05-23 15:00:00,26.82,26.84,26.77,26.8,286952.4,12.1743,12.1833,12.1516,12.1652,286952.4
2007-05-23 15:30:00,26.79,26.86,26.59,26.65,342073.2,12.1606,12.1924,12.0699,12.0971,342073.2
2007-05-24 09:30:00,26.66,26.66,26.32,26.4,154230.16,12.1016,12.1016,11.9473,11.9836,154230.16
2007-05-24 10:00:00,26.39,26.53,26.37,26.38,115969.84,11.9791,12.0426,11.97,11.9745,115969.84
2007-05-24 10:30:00,26.37,26.4,26.23,26.25,146988.8,11.97,11.9836,11.9065,11.9155,146988.8
2007-05-24 11:00:00,26.25,26.3,26.08,26.09,116186.0,11.9155,11.9382,11.8384,11.8429,116186.0
2007-05-24 11:30:00,26.09,26.27,26.07,26.26,74791.36,11.8429,11.9246,11.8338,11.9201,74791.36
2007-05-24 12:00:00,26.26,26.3,26.21,26.27,83113.52,11.9201,11.9382,11.8974,11.9246,83113.52
2007-05-24 12:30:00,26.28,26.32,26.18,26.29,92300.32,11.9291,11.9473,11.8838,11.9337,92300.32
2007-05-24 13:00:00,26.28,26.3,26.22,26.27,65496.48,11.9291,11.9382,11.9019,11.9246,65496.48
2007-05-24 13:30:00,26.26,26.26,26.18,26.19,45285.52,11.9201,11.9201,11.8838,11.8883,45285.52
2007-05-24 14:00:00,26.19,26.23,26.1,26.14,177899.68,11.8883,11.9065,11.8474,11.8656,177899.68
2007-05-24 14:30:00,26.15,26.15,26.0,26.01,126021.28,11.8701,11.8701,11.802,11.8066,126021.28
2007-05-24 15:00:00,26.01,26.06,25.93,25.94,148718.08,11.8066,11.8293,11.7703,11.7748,148718.08
2007-05-24 15:30:00,25.94,26.32,25.87,26.26,449180.48,11.7748,11.9473,11.743,11.9201,449180.48
2007-05-25 09:30:00,26.35,26.95,26.35,26.63,285331.2,11.9609,12.2333,11.9609,12.088,285331.2
2007-05-25 10:00:00,26.63,26.72,26.51,26.7,149474.64,12.088,12.1289,12.0335,12.1198,149474.64
2007-05-25 10:30:00,26.71,26.78,26.55,26.58,149798.88,12.1243,12.1561,12.0517,12.0653,149798.88
2007-05-25 11:00:00,26.58,26.75,26.58,26.67,93921.52,12.0653,12.1425,12.0653,12.1062,93921.52
2007-05-25 11:30:00,26.67,26.77,26.55,26.56,87544.8,12.1062,12.1516,12.0517,12.0562,87544.8
2007-05-25 12:00:00,26.56,26.56,26.41,26.42,136180.8,12.0562,12.0562,11.9882,11.9927,136180.8
2007-05-25 12:30:00,26.42,26.42,26.15,26.16,146340.32,11.9927,11.9927,11.8701,11.8747,146340.32
2007-05-25 13:00:00,26.16,26.35,26.15,26.32,110349.68,11.8747,11.9609,11.8701,11.9473,110349.68
2007-05-25 13:30:00,26.31,26.38,26.29,26.29,66793.44,11.9428,11.9745,11.9337,11.9337,66793.44
2007-05-25 14:00:00,26.3,26.34,26.25,26.27,87004.4,11.9382,11.9564,11.9155,11.9246,87004.4
2007-05-25 14:30:00,26.28,26.43,26.27,26.37,117807.2,11.9291,11.9972,11.9246,11.97,117807.2
2007-05-25 15:00:00,26.38,26.5,26.37,26.46,114780.96,11.9745,12.029,11.97,12.0109,114780.96
2007-05-25 15:30:00,26.45,26.48,26.4,26.43,93273.04,12.0063,12.0199,11.9836,11.9972,93273.04
2007-05-29 09:30:00,26.74,27.6,26.73,27.5,418593.84,12.138,12.5283,12.1334,12.4829,418593.84
2007-05-29 10:00:00,27.49,27.5,27.17,27.25,214754.96,12.4784,12.4829,12.3331,12.3695,214754.96
2007-05-29 10:30:00,27.25,27.32,27.18,27.29,348341.84,12.3695,12.4012,12.3377,12.3876,348341.84
2007-05-29 11:00:00,27.29,27.65,27.29,27.64,279062.56,12.3876,12.551,12.3876,12.5465,279062.56
2007-05-29 11:30:00,27.64,27.71,27.57,27.57,249448.64,12.5465,12.5783,12.5147,12.5147,249448.64
2007-05-29 12:00:00,27.58,27.63,27.54,27.61,147853.44,12.5192,12.5419,12.5011,12.5329,147853.44
2007-05-29 12:30:00,27.61,27.67,27.57,27.66,214971.12,12.5329,12.5601,12.5147,12.5556,214971.12
2007-05-29 13:00:00,27.66,27.79,27.66,27.79,241126.48,12.5556,12.6146,12.5556,12.6146,241126.48
2007-05-29 13:30:00,27.78,27.83,27.73,27.8,288789.76,12.61,12.6327,12.5873,12.6191,288789.76
2007-05-29 14:00:00,27.82,27.9,27.79,27.87,237776.0,12.6282,12.6645,12.6146,12.6509,237776.0
2007-05-29 14:30:00,27.86,27.88,27.78,27.79,122130.4,12.6463,12.6554,12.61,12.6146,122130.4
2007-05-29 15:00:00,27.79,27.81,27.74,27.76,152176.64,12.6146,12.6237,12.5919,12.601,152176.64
2007-05-29 15:30:00,27.76,27.84,27.75,27.78,276684.8,12.601,12.6373,12.5964,12.61,276684.8
2007-05-30 09:30:00,27.71,27.94,27.53,27.92,86139.76,12.5783,12.6827,12.4966,12.6736,86139.76
2007-05-30 10:00:00,27.93,28.17,27.91,28.08,165902.8,12.6781,12.7871,12.669,12.7462,165902.8
2007-05-30 10:30:00,28.08,28.14,28.03,28.09,121157.68,12.7462,12.7734,12.7235,12.7508,121157.68
2007-05-30 11:00:00,28.1,28.27,28.09,28.23,148177.68,12.7553,12.8325,12.7508,12.8143,148177.68
2007-05-30 11:30:00,28.23,28.26,28.15,28.2,76412.56,12.8143,12.8279,12.778,12.8007,76412.56
2007-05-30 12:00:00,28.19,28.24,28.14,28.23,111430.48,12.7961,12.8188,12.7734,12.8143,111430.48
2007-05-30 12:30:00,28.23,28.26,28.15,28.21,90354.88,12.8143,12.8279,12.778,12.8052,90354.88
2007-05-30 13:00:00,28.21,28.22,28.16,28.22,76304.48,12.8052,12.8098,12.7825,12.8098,76304.48
2007-05-30 13:30:00,28.22,28.24,28.1,28.1,76088.32,12.8098,12.8188,12.7553,12.7553,76088.32
2007-05-30 14:00:00,28.11,28.24,28.05,28.23,92624.56,12.7598,12.8188,12.7326,12.8143,92624.56
2007-05-30 14:30:00,28.24,28.31,28.21,28.31,58687.44,12.8188,12.8506,12.8052,12.8506,58687.44
2007-05-30 15:00:00,28.31,28.33,28.27,28.33,85383.2,12.8506,12.8597,12.8325,12.8597,85383.2
2007-05-30 15:30:00,28.33,28.37,28.28,28.36,304677.52,12.8597,12.8779,12.837,12.8733,304677.52
2007-05-31 09:30:00,28.4,28.45,28.09,28.45,68738.88,12.8915,12.9142,12.7508,12.9142,68738.88
2007-05-31 10:00:00,28.45,28.52,28.07,28.14,79438.8,12.9142,12.9459,12.7417,12.7734,79438.8
2007-05-31 10:30:00,28.13,28.16,28.06,28.12,66577.28,12.7689,12.7825,12.7371,12.7644,66577.28
2007-05-31 11:00:00,28.11,28.19,27.97,27.98,99433.6,12.7598,12.7961,12.6963,12.7008,99433.6
2007-05-31 11:30:00,27.98,28.12,27.97,28.1,114672.88,12.7008,12.7644,12.6963,12.7553,114672.88
2007-05-31 12:00:00,28.1,28.14,28.04,28.09,87544.8,12.7553,12.7734,12.7281,12.7508,87544.8
2007-05-31 12:30:00,28.09,28.14,28.06,28.1,160823.04,12.7508,12.7734,12.7371,12.7553,160823.04
2007-05-31 13:00:00,28.11,28.12,28.0,28.05,116077.92,12.7598,12.7644,12.7099,12.7326,116077.92
2007-05-31 13:30:00,28.03,28.06,27.99,28.02,58147.04,12.7235,12.7371,12.7054,12.719,58147.04
2007-05-31 14:00:00,28.02,28.03,27.99,28.02,49068.32,12.719,12.7235,12.7054,12.719,49068.32
2007-05-31 14:30:00,28.02,28.03,27.97,27.98,70035.84,12.719,12.7235,12.6963,12.7008,70035.84
2007-05-31 15:00:00,27.98,28.02,27.97,27.97,87436.72,12.7008,12.719,12.6963,12.6963,87436.72
2007-05-31 15:30:00,27.97,28.12,27.95,28.03,193571.28,12.6963,12.7644,12.6872,12.7235,193571.28
2007-06-01 09:30:00,28.14,28.22,28.07,28.13,56633.92,12.7734,12.8098,12.7417,12.7689,56633.92
2007-06-01 10:00:00,28.13,28.19,28.02,28.03,129912.16,12.7689,12.7961,12.719,12.7235,129912.16
2007-06-01 10:30:00,28.02,28.14,28.0,28.14,59876.32,12.719,12.7734,12.7099,12.7734,59876.32
2007-06-01 11:00:00,28.13,28.15,27.98,28.01,182330.96,12.7689,12.778,12.7008,12.7144,182330.96
2007-06-01 11:30:00,28.01,28.02,27.85,27.86,76520.64,12.7144,12.719,12.6418,12.6463,76520.64
2007-06-01 12:00:00,27.86,27.86,27.7,27.79,92840.72,12.6463,12.6463,12.5737,12.6146,92840.72
2007-06-01 12:30:00,27.79,27.98,27.76,27.91,104297.2,12.6146,12.7008,12.601,12.669,104297.2
2007-06-01 13:00:00,27.92,27.93,27.87,27.9,62686.4,12.6736,12.6781,12.6509,12.6645,62686.4
2007-06-01 13:30:00,27.9,27.98,27.9,27.94,235398.24,12.6645,12.7008,12.6645,12.6827,235398.24
2007-06-01 14:00:00,27.94,27.97,27.88,27.92,32207.84,12.6827,12.6963,12.6554,12.6736,32207.84
2007-06-01 14:30:00,27.93,27.93,27.85,27.9,52634.96,12.6781,12.6781,12.6418,12.6645,52634.96
2007-06-01 15:00:00,27.9,27.91,27.85,27.88,55877.36,12.6645,12.669,12.6418,12.6554,55877.36
2007-06-01 15:30:00,27.89,28.01,27.87,28.0,173792.64,12.66,12.7144,12.6509,12.7099,173792.64
2007-06-04 09:30:00,27.88,28.18,27.78,28.11,97163.92,12.6554,12.7916,12.61,12.7598,97163.92
2007-06-04 10:00:00,28.1,28.21,28.09,28.18,104945.68,12.7553,12.8052,12.7508,12.7916,104945.68
2007-06-04 10:30:00,28.17,28.17,27.96,27.99,54472.32,12.7871,12.7871,12.6917,12.7054,54472.32
2007-06-04 11:00:00,27.98,28.05,27.97,28.03,35774.48,12.7008,12.7326,12.6963,12.7235,35774.48
2007-06-04 11:30:00,28.04,28.06,28.01,28.01,42583.52,12.7281,12.7371,12.7144,12.7144,42583.52
2007-06-04 12:00:00,28.01,28.01,27.91,27.97,40962.32,12.7144,12.7144,12.669,12.6963,40962.32
2007-06-04 12:30:00,27.96,28.03,27.96,28.03,61173.28,12.6917,12.7235,12.6917,12.7235,61173.28
2007-06-04 13:00:00,28.03,28.03,27.99,28.01,18589.76,12.7235,12.7235,12.7054,12.7144,18589.76
2007-06-04 13:30:00,28.01,28.02,27.99,28.0,29505.84,12.7144,12.719,12.7054,12.7099,29505.84
2007-06-04 14:00:00,28.0,28.03,27.96,27.98,53175.36,12.7099,12.7235,12.6917,12.7008,53175.36
2007-06-04 14:30:00,27.98,27.98,27.92,27.97,54580.4,12.7008,12.7008,12.6736,12.6963,54580.4
2007-06-04 15:00:00,27.97,28.01,27.93,27.95,56850.08,12.6963,12.7144,12.6781,12.6872,56850.08
2007-06-04 15:30:00,27.96,28.02,27.95,27.96,124616.24,12.6917,12.719,12.6872,12.6917,124616.24
2007-06-05 09:30:00,27.9,27.94,27.73,27.78,39665.36,12.6645,12.6827,12.5873,12.61,39665.36
2007-06-05 10:00:00,27.78,27.88,27.71,27.79,69819.68,12.61,12.6554,12.5783,12.6146,69819.68
2007-06-05 10:30:00,27.79,27.84,27.73,27.76,93489.2,12.6146,12.6373,12.5873,12.601,93489.2
2007-06-05 11:00:00,27.77,27.78,27.72,27.74,38368.4,12.6055,12.61,12.5828,12.5919,38368.4
2007-06-05 11:30:00,27.74,27.77,27.64,27.65,69495.44,12.5919,12.6055,12.5465,12.551,69495.44
2007-06-05 12:00:00,27.65,27.67,27.56,27.65,137261.6,12.551,12.5601,12.5102,12.551,137261.6
2007-06-05 12:30:00,27.66,27.66,27.57,27.6,51770.32,12.5556,12.5556,12.5147,12.5283,51770.32
2007-06-05 13:00:00,27.59,27.66,27.55,27.64,46582.48,12.5238,12.5556,12.5056,12.5465,46582.48
2007-06-05 13:30:00,27.64,27.7,27.6,27.66,61281.36,12.5465,12.5737,12.5283,12.5556,61281.36
2007-06-05 14:00:00,27.66,27.72,27.63,27.69,73494.4,12.5556,12.5828,12.5419,12.5692,73494.4
2007-06-05 14:30:00,27.7,27.7,27.55,27.56,43772.4,12.5737,12.5737,12.5056,12.5102,43772.4
2007-06-05 15:00:00,27.56,27.6,27.54,27.54,71657.04,12.5102,12.5283,12.5011,12.5011,71657.04
2007-06-05 15:30:00,27.54,27.57,27.52,27.53,151312.0,12.5011,12.5147,12.492,12.4966,151312.0
2007-06-06 09:30:00,27.33,27.42,27.13,27.14,131641.44,12.4058,12.4466,12.315,12.3195,131641.44
2007-06-06 10:00:00,27.15,27.35,27.13,27.35,128399.04,12.3241,12.4148,12.315,12.4148,128399.04
2007-06-06 10:30:00,27.36,27.59,27.32,27.48,204163.12,12.4194,12.5238,12.4012,12.4739,204163.12
2007-06-06 11:00:00,27.49,27.57,27.42,27.55,70576.24,12.4784,12.5147,12.4466,12.5056,70576.24
2007-06-06 11:30:00,27.55,27.59,27.35,27.41,109701.2,12.5056,12.5238,12.4148,12.4421,109701.2
2007-06-06 12:00:00,27.41,27.55,27.34,27.46,48852.16,12.4421,12.5056,12.4103,12.4648,48852.16
2007-06-06 12:30:00,27.48,27.52,27.39,27.39,32532.08,12.4739,12.492,12.433,12.433,32532.08
2007-06-06 13:00:00,27.38,27.39,27.24,27.28,165686.64,12.4285,12.433,12.3649,12.3831,165686.64
2007-06-06 13:30:00,27.29,27.36,27.27,27.34,68955.04,12.3876,12.4194,12.3785,12.4103,68955.04
2007-06-06 14:00:00,27.34,27.36,27.29,27.3,25723.04,12.4103,12.4194,12.3876,12.3922,25723.04
2007-06-06 14:30:00,27.3,27.42,27.3,27.38,34693.68,12.3922,12.4466,12.3922,12.4285,34693.68
2007-06-06 15:00:00,27.37,27.39,27.29,27.37,48095.6,12.4239,12.433,12.3876,12.4239,48095.6
2007-06-06 15:30:00,27.39,27.44,27.28,27.28,153905.92,12.433,12.4557,12.3831,12.3831,153905.92
2007-06-07 09:30:00,27.25,27.25,26.94,27.06,205243.92,12.3695,12.3695,12.2287,12.2832,205243.92
2007-06-07 10:00:00,27.04,27.04,26.85,26.87,68414.64,12.2741,12.2741,12.1879,12.197,68414.64
2007-06-07 10:30:00,26.86,26.89,26.66,26.7,93489.2,12.1924,12.206,12.1016,12.1198,93489.2
2007-06-07 11:00:00,26.7,26.72,26.54,26.69,88517.52,12.1198,12.1289,12.0472,12.1153,88517.52
2007-06-07 11:30:00,26.68,26.8,26.67,26.77,126777.84,12.1107,12.1652,12.1062,12.1516,126777.84
2007-06-07 12:00:00,26.76,26.82,26.71,26.76,117374.88,12.147,12.1743,12.1243,12.147,117374.88
2007-06-07 12:30:00,26.76,26.78,26.54,26.58,175089.6,12.147,12.1561,12.0472,12.0653,175089.6
2007-06-07 13:00:00,26.59,26.69,26.51,26.55,76196.4,12.0699,12.1153,12.0335,12.0517,76196.4
2007-06-07 13:30:00,26.55,26.59,26.51,26.55,105053.76,12.0517,12.0699,12.0335,12.0517,105053.76
2007-06-07 14:00:00,26.54,26.59,26.45,26.55,81816.56,12.0472,12.0699,12.0063,12.0517,81816.56
2007-06-07 14:30:00,26.55,26.7,26.55,26.67,96083.12,12.0517,12.1198,12.0517,12.1062,96083.12
2007-06-07 15:00:00,26.67,26.75,26.62,26.65,186654.16,12.1062,12.1425,12.0835,12.0971,186654.16
2007-06-07 15:30:00,26.64,26.67,26.51,26.51,438696.72,12.0926,12.1062,12.0335,12.0335,438696.72
2007-06-08 09:30:00,26.44,26.54,26.18,26.38,276684.8,12.0018,12.0472,11.8838,11.9745,276684.8
2007-06-08 10:00:00,26.37,26.51,26.29,26.41,119212.24,11.97,12.0335,11.9337,11.9882,119212.24
2007-06-08 10:30:00,26.4,26.44,26.34,26.39,107863.84,11.9836,12.0018,11.9564,11.9791,107863.84
2007-06-08 11:00:00,26.38,26.4,26.3,26.38,64739.92,11.9745,11.9836,11.9382,11.9745,64739.92
2007-06-08 11:30:00,26.38,26.45,26.32,26.34,84626.64,11.9745,12.0063,11.9473,11.9564,84626.64
2007-06-08 12:00:00,26.33,26.4,26.32,26.37,114456.72,11.9518,11.9836,11.9473,11.97,114456.72
2007-06-08 12:30:00,26.37,26.39,26.32,26.37,90787.2,11.97,11.9791,11.9473,11.97,90787.2
2007-06-08 13:00:00,26.36,26.42,26.34,26.39,69387.36,11.9655,11.9927,11.9564,11.9791,69387.36
2007-06-08 13:30:00,26.39,26.43,26.38,26.38,291816.0,11.9791,11.9972,11.9745,11.9745,291816.0
2007-06-08 14:00:00,26.39,26.51,26.39,26.45,413838.32,11.9791,12.0335,11.9791,12.0063,413838.32
2007-06-08 14:30:00,26.46,26.54,26.44,26.5,79654.96,12.0109,12.0472,12.0018,12.029,79654.96
2007-06-08 15:00:00,26.5,26.59,26.5,26.53,355691.28,12.029,12.0699,12.029,12.0426,355691.28
2007-06-08 15:30:00,26.52,26.55,26.45,26.5,247503.2,12.0381,12.0517,12.0063,12.029,247503.2
2007-06-11 09:30:00,26.55,26.55,26.25,26.41,150555.44,12.0517,12.0517,11.9155,11.9882,150555.44
2007-06-11 10:00:00,26.41,26.42,26.19,26.24,110890.08,11.9882,11.9927,11.8883,11.911,110890.08
2007-06-11 10:30:00,26.24,26.28,26.15,26.24,93164.96,11.911,11.9291,11.8701,11.911,93164.96
2007-06-11 11:00:00,26.26,26.28,26.21,26.23,74899.44,11.9201,11.9291,11.8974,11.9065,74899.44
2007-06-11 11:30:00,26.21,26.36,26.2,26.3,32315.92,11.8974,11.9655,11.8928,11.9382,32315.92
2007-06-11 12:00:00,26.33,26.36,26.28,26.33,38584.56,11.9518,11.9655,11.9291,11.9518,38584.56
2007-06-11 12:30:00,26.32,26.42,26.3,26.4,25831.12,11.9473,11.9927,11.9382,11.9836,25831.12
2007-06-11 13:00:00,26.4,26.45,26.36,26.44,188815.76,11.9836,12.0063,11.9655,12.0018,188815.76
2007-06-11 13:30:00,26.44,26.46,26.42,26.42,23777.6,12.0018,12.0109,11.9927,11.9927,23777.6
2007-06-11 14:00:00,26.43,26.46,26.38,26.42,56958.16,11.9972,12.0109,11.9745,11.9927,56958.16
2007-06-11 14:30:00,26.41,26.42,26.37,26.37,91868.0,11.9882,11.9927,11.97,11.97,91868.0
2007-06-11 15:00:00,26.35,26.41,26.33,26.39,58795.52,11.9609,11.9882,11.9518,11.9791,58795.52
2007-06-11 15:30:00,26.39,26.4,26.19,26.2,275279.76,11.9791,11.9836,11.8883,11.8928,275279.76
2007-06-12 09:30:00,26.14,26.27,25.87,25.88,184708.72,11.8656,11.9246,11.743,11.7476,184708.72
2007-06-12 10:00:00,25.88,26.02,25.86,25.93,181466.32,11.7476,11.8111,11.7385,11.7703,181466.32
2007-06-12 10:30:00,25.94,26.02,25.94,25.95,70792.4,11.7748,11.8111,11.7748,11.7794,70792.4
2007-06-12 11:00:00,25.96,26.01,25.93,25.96,53931.92,11.7839,11.8066,11.7703,11.7839,53931.92
2007-06-12 11:30:00,25.96,26.07,25.95,26.07,83762.0,11.7839,11.8338,11.7794,11.8338,83762.0
2007-06-12 12:00:00,26.07,26.12,26.05,26.07,60632.88,11.8338,11.8565,11.8247,11.8338,60632.88
2007-06-12 12:30:00,26.07,26.15,26.05,26.05,191733.92,11.8338,11.8701,11.8247,11.8247,191733.92
2007-06-12 13:00:00,26.07,26.16,26.02,26.11,82789.28,11.8338,11.8747,11.8111,11.852,82789.28
2007-06-12 13:30:00,26.11,26.23,26.08,26.19,79979.2,11.852,11.9065,11.8384,11.8883,79979.2
2007-06-12 14:00:00,26.2,26.32,26.18,26.23,227292.24,11.8928,11.9473,11.8838,11.9065,227292.24
2007-06-12 14:30:00,26.23,26.23,26.07,26.14,97163.92,11.9065,11.9065,11.8338,11.8656,97163.92
2007-06-12 15:00:00,26.14,26.16,25.96,26.04,136613.12,11.8656,11.8747,11.7839,11.8202,136613.12
2007-06-12 15:30:00,26.04,26.07,25.97,26.0,228913.44,11.8202,11.8338,11.7884,11.802,228913.44
2007-06-13 09:30:00,26.18,26.35,26.11,26.14,148393.84,11.8838,11.9609,11.852,11.8656,148393.84
2007-06-13 10:00:00,26.13,26.42,26.13,26.31,114132.48,11.8611,11.9927,11.8611,11.9428,114132.48
2007-06-13 10:30:00,26.31,26.38,26.3,26.38,49500.64,11.9428,11.9745,11.9382,11.9745,49500.64
2007-06-13 11:00:00,26.38,26.39,26.32,26.37,120833.44,11.9745,11.9791,11.9473,11.97,120833.44
2007-06-13 11:30:00,26.37,26.41,26.32,26.33,35666.4,11.97,11.9882,11.9473,11.9518,35666.4
2007-06-13 12:00:00,26.34,26.35,26.28,26.3,26587.68,11.9564,11.9609,11.9291,11.9382,26587.68
2007-06-13 12:30:00,26.3,26.33,26.27,26.32,82573.12,11.9382,11.9518,11.9246,11.9473,82573.12
2007-06-13 13:00:00,26.33,26.36,26.28,26.3,72629.76,11.9518,11.9655,11.9291,11.9382,72629.76
2007-06-13 13:30:00,26.3,26.35,26.27,26.35,72197.44,11.9382,11.9609,11.9246,11.9609,72197.44
2007-06-13 14:00:00,26.34,26.48,26.34,26.46,113484.0,11.9564,12.0199,11.9564,12.0109,113484.0
2007-06-13 14:30:00,26.45,26.55,26.42,26.55,70900.48,12.0063,12.0517,11.9927,12.0517,70900.48
2007-06-13 15:00:00,26.55,26.56,26.42,26.46,83113.52,12.0517,12.0562,11.9927,12.0109,83113.52
2007-06-13 15:30:00,26.46,26.48,26.44,26.45,202325.76,12.0109,12.0199,12.0018,12.0063,202325.76
2007-06-14 09:30:00,26.12,26.35,26.05,26.32,250421.36,11.8565,11.9609,11.8247,11.9473,250421.36
2007-06-14 10:00:00,26.32,26.32,26.17,26.18,79546.88,11.9473,11.9473,11.8792,11.8838,79546.88
2007-06-14 10:30:00,26.19,26.23,26.08,26.11,127210.16,11.8883,11.9065,11.8384,11.852,127210.16
2007-06-14 11:00:00,26.11,26.12,26.02,26.03,139963.6,11.852,11.8565,11.8111,11.8157,139963.6
2007-06-14 11:30:00,26.05,26.05,25.99,26.0,120076.88,11.8247,11.8247,11.7975,11.802,120076.88
2007-06-14 12:00:00,26.01,26.05,25.99,26.0,59876.32,11.8066,11.8247,11.7975,11.802,59876.32
2007-06-14 12:30:00,25.99,26.02,25.93,25.93,106999.2,11.7975,11.8111,11.7703,11.7703,106999.2
2007-06-14 13:00:00,25.93,26.0,25.93,25.93,53283.44,11.7703,11.802,11.7703,11.7703,53283.44
2007-06-14 13:30:00,25.93,25.94,25.9,25.92,65280.32,11.7703,11.7748,11.7567,11.7657,65280.32
2007-06-14 14:00:00,25.91,25.93,25.85,25.87,81060.0,11.7612,11.7703,11.734,11.743,81060.0
2007-06-14 14:30:00,25.87,25.94,25.83,25.83,220375.12,11.743,11.7748,11.7249,11.7249,220375.12
2007-06-14 15:00:00,25.83,25.87,25.82,25.83,151960.48,11.7249,11.743,11.7203,11.7249,151960.48
2007-06-14 15:30:00,25.83,25.88,25.77,25.81,392870.8,11.7249,11.7476,11.6976,11.7158,392870.8
2007-06-15 09:30:00,26.03,26.04,25.79,25.81,303920.96,11.8157,11.8202,11.7067,11.7158,303920.96
2007-06-15 10:00:00,25.82,25.91,25.78,25.91,297220.0,11.7203,11.7612,11.7022,11.7612,297220.0
2007-06-15 10:30:00,25.94,26.04,25.9,26.01,114672.88,11.7748,11.8202,11.7567,11.8066,114672.88
2007-06-15 11:00:00,26.01,26.02,25.93,25.96,79979.2,11.8066,11.8111,11.7703,11.7839,79979.2
2007-06-15 11:30:00,25.96,26.04,25.93,25.93,1203903.12,11.7839,11.8202,11.7703,11.7703,1203903.12
2007-06-15 12:00:00,25.94,26.0,25.84,25.84,93056.88,11.7748,11.802,11.7294,11.7294,93056.88
2007-06-15 12:30:00,25.85,25.91,25.72,25.73,70792.4,11.734,11.7612,11.6749,11.6795,70792.4
2007-06-15 13:00:00,25.74,25.84,25.72,25.8,123211.2,11.684,11.7294,11.6749,11.7113,123211.2
2007-06-15 13:30:00,25.8,25.86,25.78,25.84,76088.32,11.7113,11.7385,11.7022,11.7294,76088.32
2007-06-15 14:00:00,25.85,25.88,25.83,25.83,50257.2,11.734,11.7476,11.7249,11.7249,50257.2
2007-06-15 14:30:00,25.83,25.9,25.81,25.9,62794.48,11.7249,11.7567,11.7158,11.7567,62794.48
2007-06-15 15:00:00,25.9,25.93,25.89,25.91,116942.56,11.7567,11.7703,11.7521,11.7612,116942.56
2007-06-15 15:30:00,25.92,26.01,25.9,25.96,344018.64,11.7657,11.8066,11.7567,11.7839,344018.64
2007-06-18 09:30:00,25.99,25.99,25.61,25.68,90571.04,11.7975,11.7975,11.625,11.6568,90571.04
2007-06-18 10:00:00,25.68,25.72,25.56,25.68,119752.64,11.6568,11.6749,11.6023,11.6568,119752.64
2007-06-18 10:30:00,25.68,25.71,25.62,25.67,161255.36,11.6568,11.6704,11.6296,11.6523,161255.36
2007-06-18 11:00:00,25.66,25.71,25.59,25.66,77709.52,11.6477,11.6704,11.6159,11.6477,77709.52
2007-06-18 11:30:00,25.66,25.69,25.63,25.65,31235.12,11.6477,11.6613,11.6341,11.6432,31235.12
2007-06-18 12:00:00,25.64,25.76,25.64,25.68,37071.44,11.6386,11.6931,11.6386,11.6568,37071.44
2007-06-18 12:30:00,25.68,25.72,25.65,25.68,55877.36,11.6568,11.6749,11.6432,11.6568,55877.36
2007-06-18 13:00:00,25.68,25.77,25.68,25.76,43772.4,11.6568,11.6976,11.6568,11.6931,43772.4
2007-06-18 13:30:00,25.75,25.79,25.73,25.73,83221.6,11.6886,11.7067,11.6795,11.6795,83221.6
2007-06-18 14:00:00,25.73,25.74,25.67,25.71,96947.76,11.6795,11.684,11.6523,11.6704,96947.76
2007-06-18 14:30:00,25.72,25.72,25.61,25.64,57066.24,11.6749,11.6749,11.625,11.6386,57066.24
2007-06-18 15:00:00,25.64,25.65,25.57,25.58,52310.72,11.6386,11.6432,11.6069,11.6114,52310.72
2007-06-18 15:30:00,25.59,25.64,25.56,25.58,154014.0,11.6159,11.6386,11.6023,11.6114,154014.0
2007-06-19 09:30:00,25.49,25.5,25.2,25.23,194868.24,11.5705,11.5751,11.4389,11.4525,194868.24
2007-06-19 10:00:00,25.22,25.32,25.21,25.3,98136.64,11.448,11.4934,11.4434,11.4843,98136.64
2007-06-19 10:30:00,25.29,25.38,25.24,25.35,108728.48,11.4798,11.5206,11.4571,11.507,108728.48
2007-06-19 11:00:00,25.35,25.37,25.28,25.28,44312.8,11.507,11.5161,11.4752,11.4752,44312.8
2007-06-19 11:30:00,25.29,25.32,25.25,25.29,69927.76,11.4798,11.4934,11.4616,11.4798,69927.76
2007-06-19 12:00:00,25.29,25.38,25.25,25.38,128615.2,11.4798,11.5206,11.4616,11.5206,128615.2
2007-06-19 12:30:00,25.37,25.43,25.35,25.42,119860.72,11.5161,11.5433,11.507,11.5388,119860.72
2007-06-19 13:00:00,25.43,25.43,25.36,25.42,203298.48,11.5433,11.5433,11.5115,11.5388,203298.48
2007-06-19 13:30:00,25.4,25.45,25.4,25.45,44420.88,11.5297,11.5524,11.5297,11.5524,44420.88
2007-06-19 14:00:00,25.44,25.44,25.4,25.42,125697.04,11.5479,11.5479,11.5297,11.5388,125697.04
2007-06-19 14:30:00,25.41,25.46,25.4,25.45,118455.68,11.5342,11.5569,11.5297,11.5524,118455.68
2007-06-19 15:00:00,25.45,25.54,25.44,25.51,154122.08,11.5524,11.5932,11.5479,11.5796,154122.08
2007-06-19 15:30:00,25.51,25.63,25.5,25.56,152284.72,11.5796,11.6341,11.5751,11.6023,152284.72
2007-06-20 09:30:00,25.63,25.63,25.31,25.37,90354.88,11.6341,11.6341,11.4888,11.5161,90354.88
2007-06-20 10:00:00,25.37,25.37,25.09,25.24,407029.28,11.5161,11.5161,11.389,11.4571,407029.28
2007-06-20 10:30:00,25.26,25.3,25.24,25.29,133478.8,11.4661,11.4843,11.4571,11.4798,133478.8
2007-06-20 11:00:00,25.29,25.3,25.2,25.26,65064.16,11.4798,11.4843,11.4389,11.4661,65064.16
2007-06-20 11:30:00,25.26,25.27,25.19,25.2,71224.72,11.4661,11.4707,11.4344,11.4389,71224.72
2007-06-20 12:00:00,25.21,25.25,25.17,25.21,54364.24,11.4434,11.4616,11.4253,11.4434,54364.24
2007-06-20 12:30:00,25.2,25.24,25.19,25.2,22372.56,11.4389,11.4571,11.4344,11.4389,22372.56
2007-06-20 13:00:00,25.19,25.26,25.12,25.14,80411.52,11.4344,11.4661,11.4026,11.4117,80411.52
2007-06-20 13:30:00,25.16,25.17,25.12,25.13,52202.64,11.4208,11.4253,11.4026,11.4071,52202.64
2007-06-20 14:00:00,25.13,25.15,25.07,25.1,92408.4,11.4071,11.4162,11.3799,11.3935,92408.4
2007-06-20 14:30:00,25.12,25.13,25.06,25.07,126453.6,11.4026,11.4071,11.3754,11.3799,126453.6
2007-06-20 15:00:00,25.07,25.08,24.95,24.95,120401.12,11.3799,11.3844,11.3254,11.3254,120401.12
2007-06-20 15:30:00,24.95,24.99,24.89,24.89,328779.36,11.3254,11.3436,11.2982,11.2982,328779.36
2007-06-21 09:30:00,24.71,24.72,24.58,24.6,377199.2,11.2165,11.221,11.1575,11.1666,377199.2
2007-06-21 10:00:00,24.6,24.78,24.39,24.74,272253.52,11.1666,11.2483,11.0712,11.2301,272253.52
2007-06-21 10:30:00,24.74,24.79,24.61,24.78,188491.52,11.2301,11.2528,11.1711,11.2483,188491.52
2007-06-21 11:00:00,24.77,24.81,24.72,24.8,51554.16,11.2437,11.2619,11.221,11.2573,51554.16
2007-06-21 11:30:00,24.8,24.85,24.7,24.75,51986.48,11.2573,11.28,11.2119,11.2346,51986.48
2007-06-21 12:00:00,24.75,24.78,24.66,24.71,41826.96,11.2346,11.2483,11.1938,11.2165,41826.96
2007-06-21 12:30:00,24.7,24.77,24.68,24.77,57174.32,11.2119,11.2437,11.2029,11.2437,57174.32
2007-06-21 13:00:00,24.78,24.86,24.78,24.86,123319.28,11.2483,11.2846,11.2483,11.2846,123319.28
2007-06-21 13:30:00,24.86,24.94,24.83,24.94,50365.28,11.2846,11.3209,11.271,11.3209,50365.28
2007-06-21 14:00:00,24.94,24.97,24.89,24.92,66685.36,11.3209,11.3345,11.2982,11.3118,66685.36
2007-06-21 14:30:00,24.91,24.91,24.81,24.88,143638.32,11.3073,11.3073,11.2619,11.2937,143638.32
2007-06-21 15:00:00,24.88,24.94,24.83,24.9,124508.16,11.2937,11.3209,11.271,11.3027,124508.16
2007-06-21 15:30:00,24.9,24.98,24.89,24.92,127534.4,11.3027,11.339,11.2982,11.3118,127534.4
2007-06-22 09:30:00,24.81,24.84,24.67,24.77,127858.64,11.2619,11.2755,11.1983,11.2437,127858.64
2007-06-22 10:00:00,24.79,25.01,24.78,24.95,149690.8,11.2528,11.3527,11.2483,11.3254,149690.8
2007-06-22 10:30:00,24.94,25.06,24.92,24.94,152825.12,11.3209,11.3754,11.3118,11.3209,152825.12
2007-06-22 11:00:00,24.98,24.98,24.86,24.9,97380.08,11.339,11.339,11.2846,11.3027,97380.08
2007-06-22 11:30:00,24.9,25.04,24.89,25.01,176170.4,11.3027,11.3663,11.2982,11.3527,176170.4
2007-06-22 12:00:00,25.0,25.03,24.96,24.96,147637.28,11.3481,11.3617,11.33,11.33,147637.28
2007-06-22 12:30:00,24.96,25.09,24.89,25.05,191733.92,11.33,11.389,11.2982,11.3708,191733.92
2007-06-22 13:00:00,25.04,25.17,24.96,25.17,142881.76,11.3663,11.4253,11.33,11.4253,142881.76
2007-06-22 13:30:00,25.17,25.2,25.0,25.03,44637.04,11.4253,11.4389,11.3481,11.3617,44637.04
2007-06-22 14:00:00,25.03,25.04,24.97,25.01,69279.28,11.3617,11.3663,11.3345,11.3527,69279.28
2007-06-22 14:30:00,25.01,25.06,24.98,25.04,203622.72,11.3527,11.3754,11.339,11.3663,203622.72
2007-06-22 15:00:00,25.05,25.06,25.02,25.03,310405.76,11.3708,11.3754,11.3572,11.3617,310405.76
2007-06-22 15:30:00,25.04,25.06,24.98,25.04,305758.32,11.3663,11.3754,11.339,11.3663,305758.32
2007-06-25 09:30:00,24.98,25.08,24.85,24.93,140720.16,11.339,11.3844,11.28,11.3163,140720.16
2007-06-25 10:00:00,24.94,25.0,24.81,24.9,221780.16,11.3209,11.3481,11.2619,11.3027,221780.16
2007-06-25 10:30:00,24.89,24.97,24.81,24.89,71548.96,11.2982,11.3345,11.2619,11.2982,71548.96
2007-06-25 11:00:00,24.87,25.03,24.85,24.98,57930.88,11.2891,11.3617,11.28,11.339,57930.88
2007-06-25 11:30:00,25.0,25.0,24.76,24.81,66685.36,11.3481,11.3481,11.2392,11.2619,66685.36
2007-06-25 12:00:00,24.82,24.85,24.69,24.7,146664.56,11.2664,11.28,11.2074,11.2119,146664.56
2007-06-25 12:30:00,24.69,24.72,24.66,24.7,79979.2,11.2074,11.221,11.1938,11.2119,79979.2
2007-06-25 13:00:00,24.7,24.73,24.66,24.66,102892.16,11.2119,11.2256,11.1938,11.1938,102892.16
2007-06-25 13:30:00,24.67,24.72,24.62,24.62,61389.44,11.1983,11.221,11.1756,11.1756,61389.44
2007-06-25 14:00:00,24.62,24.65,24.47,24.53,136180.8,11.1756,11.1892,11.1075,11.1348,136180.8
2007-06-25 14:30:00,24.52,24.55,24.39,24.4,275604.0,11.1302,11.1439,11.0712,11.0758,275604.0
2007-06-25 15:00:00,24.4,24.9,24.39,24.5,206757.04,11.0758,11.3027,11.0712,11.1212,206757.04
2007-06-25 15:30:00,24.5,24.52,24.38,24.44,342721.68,11.1212,11.1302,11.0667,11.0939,342721.68
2007-06-26 09:30:00,24.64,24.64,24.22,24.32,104081.04,11.1847,11.1847,10.9941,11.0395,104081.04
2007-06-26 10:00:00,24.32,24.41,24.21,24.22,282196.88,11.0395,11.0803,10.9895,10.9941,282196.88
2007-06-26 10:30:00,24.2,24.31,24.12,24.17,201461.12,10.985,11.0349,10.9487,10.9714,201461.12
2007-06-26 11:00:00,24.17,24.23,24.13,24.15,44961.28,10.9714,10.9986,10.9532,10.9623,44961.28
2007-06-26 11:30:00,24.14,24.3,24.11,24.3,78898.4,10.9577,11.0304,10.9441,11.0304,78898.4
2007-06-26 12:00:00,24.3,24.4,24.23,24.4,91651.84,11.0304,11.0758,10.9986,11.0758,91651.84
2007-06-26 12:30:00,24.39,24.4,24.21,24.21,65928.8,11.0712,11.0758,10.9895,10.9895,65928.8
2007-06-26 13:00:00,24.22,24.26,24.18,24.2,83437.76,10.9941,11.0122,10.9759,10.985,83437.76
2007-06-26 13:30:00,24.19,24.2,24.11,24.13,95650.8,10.9804,10.985,10.9441,10.9532,95650.8
2007-06-26 14:00:00,24.13,24.2,24.08,24.12,74034.8,10.9532,10.985,10.9305,10.9487,74034.8
2007-06-26 14:30:00,24.12,24.19,24.03,24.12,130776.8,10.9487,10.9804,10.9078,10.9487,130776.8
2007-06-26 15:00:00,24.12,24.17,24.07,24.17,79763.04,10.9487,10.9714,10.926,10.9714,79763.04
2007-06-26 15:30:00,24.18,24.21,24.07,24.1,211080.24,10.9759,10.9895,10.926,10.9396,211080.24
2007-06-27 09:30:00,24.01,24.24,23.83,24.2,127534.4,10.8987,11.0031,10.817,10.985,127534.4
2007-06-27 10:00:00,24.2,24.25,24.15,24.25,123535.44,10.985,11.0077,10.9623,11.0077,123535.44
2007-06-27 10:30:00,24.24,24.44,24.24,24.43,92516.48,11.0031,11.0939,11.0031,11.0894,92516.48
2007-06-27 11:00:00,24.44,24.44,24.23,24.26,89166.0,11.0939,11.0939,10.9986,11.0122,89166.0
2007-06-27 11:30:00,24.26,24.31,24.14,24.24,248151.68,11.0122,11.0349,10.9577,11.0031,248151.68
2007-06-27 12:00:00,24.25,24.32,24.23,24.32,64631.84,11.0077,11.0395,10.9986,11.0395,64631.84
2007-06-27 12:30:00,24.31,24.39,24.28,24.33,87220.56,11.0349,11.0712,11.0213,11.044,87220.56
2007-06-27 13:00:00,24.34,24.45,24.33,24.42,61929.84,11.0485,11.0985,11.044,11.0848,61929.84
2007-06-27 13:30:00,24.43,24.53,24.32,24.53,106674.96,11.0894,11.1348,11.0395,11.1348,106674.96
2007-06-27 14:00:00,24.53,24.74,24.47,24.74,195732.88,11.1348,11.2301,11.1075,11.2301,195732.88
2007-06-27 14:30:00,24.74,24.78,24.68,24.74,82356.96,11.2301,11.2483,11.2029,11.2301,82356.96
2007-06-27 15:00:00,24.74,24.75,24.59,24.61,97055.84,11.2301,11.2346,11.162,11.1711,97055.84
2007-06-27 15:30:00,24.61,24.7,24.54,24.7,269875.76,11.1711,11.2119,11.1393,11.2119,269875.76
2007-06-28 09:30:00,24.62,24.72,24.37,24.7,74142.88,11.1756,11.221,11.0622,11.2119,74142.88
2007-06-28 10:00:00,24.69,24.79,24.62,24.74,98028.56,11.2074,11.2528,11.1756,11.2301,98028.56
2007-06-28 10:30:00,24.71,24.71,24.46,24.49,80303.44,11.2165,11.2165,11.103,11.1166,80303.44
2007-06-28 11:00:00,24.49,24.49,24.34,24.42,72954.0,11.1166,11.1166,11.0485,11.0848,72954.0
2007-06-28 11:30:00,24.43,24.57,24.38,24.56,57282.4,11.0894,11.1529,11.0667,11.1484,57282.4
2007-06-28 12:00:00,24.56,24.66,24.5,24.66,77709.52,11.1484,11.1938,11.1212,11.1938,77709.52
2007-06-28 12:30:00,24.67,24.75,24.67,24.7,75872.16,11.1983,11.2346,11.1983,11.2119,75872.16
2007-06-28 13:00:00,24.69,24.72,24.63,24.69,61389.44,11.2074,11.221,11.1802,11.2074,61389.44
2007-06-28 13:30:00,24.69,24.7,24.62,24.66,37611.84,11.2074,11.2119,11.1756,11.1938,37611.84
2007-06-28 14:00:00,24.66,24.8,24.61,24.7,83653.92,11.1938,11.2573,11.1711,11.2119,83653.92
2007-06-28 14:30:00,24.7,24.7,24.45,24.57,233236.64,11.2119,11.2119,11.0985,11.1529,233236.64
2007-06-28 15:00:00,24.57,24.57,24.49,24.54,139639.36,11.1529,11.1529,11.1166,11.1393,139639.36
2007-06-28 15:30:00,24.54,24.54,24.35,24.41,155959.44,11.1393,11.1393,11.0531,11.0803,155959.44
2007-06-29 09:30:00,24.48,24.73,24.4,24.59,63226.8,11.1121,11.2256,11.0758,11.162,63226.8
2007-06-29 10:00:00,24.59,24.61,24.38,24.47,57714.72,11.162,11.1711,11.0667,11.1075,57714.72
2007-06-29 10:30:00,24.47,24.48,24.38,24.4,27884.64,11.1075,11.1121,11.0667,11.0758,27884.64
2007-06-29 11:00:00,24.4,24.43,24.34,24.42,72521.68,11.0758,11.0894,11.0485,11.0848,72521.68
2007-06-29 11:30:00,24.4,24.43,24.32,24.35,146988.8,11.0758,11.0894,11.0395,11.0531,146988.8
2007-06-29 12:00:00,24.36,24.37,24.24,24.3,177143.12,11.0576,11.0622,11.0031,11.0304,177143.12
2007-06-29 12:30:00,24.29,24.29,24.2,24.21,45069.36,11.0258,11.0258,10.985,10.9895,45069.36
2007-06-29 13:00:00,24.2,24.26,24.19,24.25,103648.72,10.985,11.0122,10.9804,11.0077,103648.72
2007-06-29 13:30:00,24.25,24.33,24.23,24.31,80519.6,11.0077,11.044,10.9986,11.0349,80519.6
2007-06-29 14:00:00,24.3,24.36,24.23,24.26,112835.52,11.0304,11.0576,10.9986,11.0122,112835.52
2007-06-29 14:30:00,24.26,24.33,24.22,24.26,111538.56,11.0122,11.044,10.9941,11.0122,111538.56
2007-06-29 15:00:00,24.26,24.28,24.18,24.2,253771.84,11.0122,11.0213,10.9759,10.985,253771.84
2007-06-29 15:30:00,24.2,24.32,24.2,24.29,348990.32,10.985,11.0395,10.985,11.0258,348990.32
2007-07-03 09:30:00,24.93,24.94,24.67,24.81,57822.8,11.3163,11.3209,11.1983,11.2619,57822.8
2007-07-03 10:00:00,24.8,24.83,24.65,24.66,102459.84,11.2573,11.271,11.1892,11.1938,102459.84
2007-07-03 10:30:00,24.68,24.68,24.62,24.63,61713.68,11.2029,11.2029,11.1756,11.1802,61713.68
2007-07-03 11:00:00,24.64,24.74,24.63,24.73,155527.12,11.1847,11.2301,11.1802,11.2256,155527.12
2007-07-03 11:30:00,24.73,24.81,24.69,24.81,116402.16,11.2256,11.2619,11.2074,11.2619,116402.16
2007-07-03 12:00:00,24.81,24.84,24.78,24.83,84626.64,11.2619,11.2755,11.2483,11.271,84626.64
2007-07-03 12:30:00,24.83,24.88,24.7,24.71,96623.52,11.271,11.2937,11.2119,11.2165,96623.52
2007-07-05 09:30:00,24.98,25.18,24.96,25.09,268794.96,11.339,11.4298,11.33,11.389,268794.96
2007-07-05 10:00:00,25.1,25.17,25.07,25.15,94786.16,11.3935,11.4253,11.3799,11.4162,94786.16
2007-07-05 10:30:00,25.13,25.34,25.12,25.31,146664.56,11.4071,11.5025,11.4026,11.4888,146664.56
2007-07-05 11:00:00,25.32,25.47,25.31,25.46,116834.48,11.4934,11.5615,11.4888,11.5569,116834.48
2007-07-05 11:30:00,25.46,25.47,25.43,25.43,107107.28,11.5569,11.5615,11.5433,11.5433,107107.28
2007-07-05 12:00:00,25.42,25.45,25.31,25.31,92516.48,11.5388,11.5524,11.4888,11.4888,92516.48
2007-07-05 12:30:00,25.31,25.31,25.25,25.28,151203.92,11.4888,11.4888,11.4616,11.4752,151203.92
2007-07-05 13:00:00,25.3,25.36,25.29,25.31,43664.32,11.4843,11.5115,11.4798,11.4888,43664.32
2007-07-05 13:30:00,25.31,25.37,25.31,25.35,152608.96,11.4888,11.5161,11.4888,11.507,152608.96
2007-07-05 14:00:00,25.36,25.38,25.34,25.35,213025.68,11.5115,11.5206,11.5025,11.507,213025.68
2007-07-05 14:30:00,25.36,25.41,25.32,25.37,72521.68,11.5115,11.5342,11.4934,11.5161,72521.68
2007-07-05 15:00:00,25.37,25.47,25.35,25.46,173468.4,11.5161,11.5615,11.507,11.5569,173468.4
2007-07-05 15:30:00,25.46,25.46,25.34,25.38,224049.84,11.5569,11.5569,11.5025,11.5206,224049.84
2007-07-06 09:30:00,25.4,25.54,25.08,25.19,225995.28,11.5297,11.5932,11.3844,11.4344,225995.28
2007-07-06 10:00:00,25.19,25.27,25.15,25.24,96947.76,11.4344,11.4707,11.4162,11.4571,96947.76
2007-07-06 10:30:00,25.26,25.43,25.24,25.37,93273.04,11.4661,11.5433,11.4571,11.5161,93273.04
2007-07-06 11:00:00,25.37,25.43,25.36,25.42,62362.16,11.5161,11.5433,11.5115,11.5388,62362.16
2007-07-06 11:30:00,25.43,25.51,25.4,25.41,72089.36,11.5433,11.5796,11.5297,11.5342,72089.36
2007-07-06 12:00:00,25.42,25.49,25.39,25.46,73386.32,11.5388,11.5705,11.5252,11.5569,73386.32
2007-07-06 12:30:00,25.47,25.5,25.43,25.46,40854.24,11.5615,11.5751,11.5433,11.5569,40854.24
2007-07-06 13:00:00,25.46,25.56,25.4,25.56,87544.8,11.5569,11.6023,11.5297,11.6023,87544.8
2007-07-06 13:30:00,25.55,25.61,25.53,25.53,128182.88,11.5978,11.625,11.5887,11.5887,128182.88
2007-07-06 14:00:00,25.52,25.56,25.47,25.55,68522.72,11.5842,11.6023,11.5615,11.5978,68522.72
2007-07-06 14:30:00,25.55,25.6,25.53,25.56,106134.56,11.5978,11.6205,11.5887,11.6023,106134.56
2007-07-06 15:00:00,25.57,25.58,25.5,25.55,58255.12,11.6069,11.6114,11.5751,11.5978,58255.12
2007-07-06 15:30:00,25.56,25.56,25.37,25.39,144178.72,11.6023,11.6023,11.5161,11.5252,144178.72
2007-07-09 09:30:00,25.33,25.43,25.24,25.34,111646.64,11.4979,11.5433,11.4571,11.5025,111646.64
2007-07-09 10:00:00,25.34,25.47,25.33,25.45,83437.76,11.5025,11.5615,11.4979,11.5524,83437.76
2007-07-09 10:30:00,25.44,25.45,25.31,25.31,122995.04,11.5479,11.5524,11.4888,11.4888,122995.04
2007-07-09 11:00:00,25.32,25.47,25.31,25.44,89922.56,11.4934,11.5615,11.4888,11.5479,89922.56
2007-07-09 11:30:00,25.43,25.44,25.37,25.41,57606.64,11.5433,11.5479,11.5161,11.5342,57606.64
2007-07-09 12:00:00,25.4,25.4,25.32,25.34,44204.72,11.5297,11.5297,11.4934,11.5025,44204.72
2007-07-09 12:30:00,25.34,25.43,25.34,25.39,63767.2,11.5025,11.5433,11.5025,11.5252,63767.2
2007-07-09 13:00:00,25.37,25.43,25.37,25.42,28100.8,11.5161,11.5433,11.5161,11.5388,28100.8
2007-07-09 13:30:00,25.42,25.53,25.39,25.47,45393.6,11.5388,11.5887,11.5252,11.5615,45393.6
2007-07-09 14:00:00,25.47,25.51,25.44,25.44,106026.48,11.5615,11.5796,11.5479,11.5479,106026.48
2007-07-09 14:30:00,25.44,25.5,25.44,25.44,105810.32,11.5479,11.5751,11.5479,11.5479,105810.32
2007-07-09 15:00:00,25.46,25.49,25.41,25.49,78790.32,11.5569,11.5705,11.5342,11.5705,78790.32
2007-07-09 15:30:00,25.49,25.5,25.44,25.45,108080.0,11.5705,11.5751,11.5479,11.5524,108080.0
2007-07-10 09:30:00,25.27,25.41,25.17,25.29,116726.4,11.4707,11.5342,11.4253,11.4798,116726.4
2007-07-10 10:00:00,25.28,25.34,25.23,25.24,70360.08,11.4752,11.5025,11.4525,11.4571,70360.08
2007-07-10 10:30:00,25.22,25.23,25.09,25.15,129371.76,11.448,11.4525,11.389,11.4162,129371.76
2007-07-10 11:00:00,25.15,25.3,25.15,25.23,106566.88,11.4162,11.4843,11.4162,11.4525,106566.88
2007-07-10 11:30:00,25.23,25.27,25.21,25.27,77277.2,11.4525,11.4707,11.4434,11.4707,77277.2
2007-07-10 12:00:00,25.26,25.29,25.23,25.23,101162.88,11.4661,11.4798,11.4525,11.4525,101162.88
2007-07-10 12:30:00,25.22,25.3,25.19,25.2,55877.36,11.448,11.4843,11.4344,11.4389,55877.36
2007-07-10 13:00:00,25.21,25.25,25.09,25.13,116942.56,11.4434,11.4616,11.389,11.4071,116942.56
2007-07-10 13:30:00,25.14,25.18,25.07,25.15,177143.12,11.4117,11.4298,11.3799,11.4162,177143.12
2007-07-10 14:00:00,25.15,25.24,25.09,25.19,210539.84,11.4162,11.4571,11.389,11.4344,210539.84
2007-07-10 14:30:00,25.19,25.22,25.1,25.13,88841.76,11.4344,11.448,11.3935,11.4071,88841.76
2007-07-10 15:00:00,25.13,25.18,25.09,25.12,104513.36,11.4071,11.4298,11.389,11.4026,104513.36
2007-07-10 15:30:00,25.12,25.16,24.91,24.95,401409.12,11.4026,11.4208,11.3073,11.3254,401409.12
2007-07-11 09:30:00,24.77,24.82,24.5,24.52,286195.84,11.3834,11.4063,11.2593,11.2685,286195.84
2007-07-11 10:00:00,24.52,24.65,24.5,24.64,143638.32,11.2685,11.3282,11.2593,11.3236,143638.32
2007-07-11 10:30:00,24.64,24.65,24.44,24.53,252150.64,11.3236,11.3282,11.2317,11.2731,252150.64
2007-07-11 11:00:00,24.54,24.59,24.51,24.57,105918.4,11.2777,11.3006,11.2639,11.2915,105918.4
2007-07-11 11:30:00,24.57,24.57,24.51,24.57,92192.24,11.2915,11.2915,11.2639,11.2915,92192.24
2007-07-11 12:00:00,24.57,24.59,24.55,24.57,92948.8,11.2915,11.3006,11.2823,11.2915,92948.8
2007-07-11 12:30:00,24.57,24.58,24.5,24.57,213998.4,11.2915,11.2961,11.2593,11.2915,213998.4
2007-07-11 13:00:00,24.57,24.61,24.52,24.55,104081.04,11.2915,11.3098,11.2685,11.2823,104081.04
2007-07-11 13:30:00,24.55,24.57,24.45,24.45,95326.56,11.2823,11.2915,11.2363,11.2363,95326.56
2007-07-11 14:00:00,24.45,24.51,24.44,24.5,59444.0,11.2363,11.2639,11.2317,11.2593,59444.0
2007-07-11 14:30:00,24.51,24.55,24.45,24.49,77061.04,11.2639,11.2823,11.2363,11.2547,77061.04
2007-07-11 15:00:00,24.49,24.58,24.45,24.57,99649.76,11.2547,11.2961,11.2363,11.2915,99649.76
2007-07-11 15:30:00,24.57,24.61,24.54,24.61,171198.72,11.2915,11.3098,11.2777,11.3098,171198.72
2007-07-12 09:30:00,24.73,24.77,24.6,24.61,147421.12,11.365,11.3834,11.3052,11.3098,147421.12
2007-07-12 10:00:00,24.62,24.71,24.62,24.69,105161.84,11.3144,11.3558,11.3144,11.3466,105161.84
2007-07-12 10:30:00,24.7,24.8,24.66,24.78,85707.44,11.3512,11.3972,11.3328,11.388,85707.44
2007-07-12 11:00:00,24.79,24.8,24.66,24.66,100730.56,11.3926,11.3972,11.3328,11.3328,100730.56
2007-07-12 11:30:00,24.66,24.81,24.66,24.78,134019.2,11.3328,11.4018,11.3328,11.388,134019.2
2007-07-12 12:00:00,24.78,24.87,24.78,24.83,98785.12,11.388,11.4293,11.388,11.4109,98785.12
2007-07-12 12:30:00,24.83,24.83,24.75,24.75,149150.4,11.4109,11.4109,11.3742,11.3742,149150.4
2007-07-12 13:00:00,24.76,24.79,24.72,24.72,58363.2,11.3788,11.3926,11.3604,11.3604,58363.2
2007-07-12 13:30:00,24.73,24.77,24.65,24.67,64523.76,11.365,11.3834,11.3282,11.3374,64523.76
2007-07-12 14:00:00,24.68,24.69,24.56,24.61,41070.4,11.342,11.3466,11.2869,11.3098,41070.4
2007-07-12 14:30:00,24.62,24.66,24.57,24.65,43448.16,11.3144,11.3328,11.2915,11.3282,43448.16
2007-07-12 15:00:00,24.65,24.85,24.64,24.83,104189.12,11.3282,11.4201,11.3236,11.4109,104189.12
2007-07-12 15:30:00,24.83,25.02,24.82,24.97,234317.44,11.4109,11.4983,11.4063,11.4753,234317.44
2007-07-13 09:30:00,24.94,25.05,24.8,24.81,64199.52,11.4615,11.512,11.3972,11.4018,64199.52
2007-07-13 10:00:00,24.83,24.84,24.67,24.77,79330.72,11.4109,11.4155,11.3374,11.3834,79330.72
2007-07-13 10:30:00,24.77,24.98,24.76,24.96,154446.32,11.3834,11.4799,11.3788,11.4707,154446.32
2007-07-13 11:00:00,24.96,25.05,24.94,25.02,66036.88,11.4707,11.512,11.4615,11.4983,66036.88
2007-07-13 11:30:00,25.01,25.02,24.93,24.93,29830.08,11.4937,11.4983,11.4569,11.4569,29830.08
2007-07-13 12:00:00,24.94,24.97,24.92,24.94,25182.64,11.4615,11.4753,11.4523,11.4615,25182.64
2007-07-13 12:30:00,24.94,24.97,24.9,24.92,53823.84,11.4615,11.4753,11.4431,11.4523,53823.84
2007-07-13 13:00:00,24.91,24.93,24.87,24.92,42151.2,11.4477,11.4569,11.4293,11.4523,42151.2
2007-07-13 13:30:00,24.92,25.01,24.92,24.98,80303.44,11.4523,11.4937,11.4523,11.4799,80303.44
2007-07-13 14:00:00,24.97,25.05,24.95,24.99,49500.64,11.4753,11.512,11.4661,11.4845,49500.64
2007-07-13 14:30:00,24.99,25.16,24.98,25.14,133694.96,11.4845,11.5626,11.4799,11.5534,133694.96
2007-07-13 15:00:00,25.12,25.14,25.04,25.12,72629.76,11.5442,11.5534,11.5074,11.5442,72629.76
2007-07-13 15:30:00,25.13,25.22,25.09,25.2,114889.04,11.5488,11.5902,11.5304,11.581,114889.04
2007-07-16 09:30:00,25.04,25.27,25.03,25.25,79871.12,11.5074,11.6131,11.5029,11.604,79871.12
2007-07-16 10:00:00,25.24,25.29,25.21,25.27,38044.16,11.5994,11.6223,11.5856,11.6131,38044.16
2007-07-16 10:30:00,25.27,25.29,25.21,25.23,201244.96,11.6131,11.6223,11.5856,11.5948,201244.96
2007-07-16 11:00:00,25.24,25.44,25.21,25.44,172171.44,11.5994,11.6913,11.5856,11.6913,172171.44
2007-07-16 11:30:00,25.44,25.5,25.41,25.42,58363.2,11.6913,11.7188,11.6775,11.6821,58363.2
2007-07-16 12:00:00,25.42,25.42,25.3,25.31,104297.2,11.6821,11.6821,11.6269,11.6315,104297.2
2007-07-16 12:30:00,25.31,25.43,25.31,25.4,59984.4,11.6315,11.6867,11.6315,11.6729,59984.4
2007-07-16 13:00:00,25.39,25.42,25.29,25.35,47447.12,11.6683,11.6821,11.6223,11.6499,47447.12
2007-07-16 13:30:00,25.33,25.43,25.31,25.35,97596.24,11.6407,11.6867,11.6315,11.6499,97596.24
2007-07-16 14:00:00,25.33,25.35,25.28,25.33,80411.52,11.6407,11.6499,11.6177,11.6407,80411.52
2007-07-16 14:30:00,25.32,25.36,25.27,25.29,88193.28,11.6361,11.6545,11.6131,11.6223,88193.28
2007-07-16 15:00:00,25.31,25.31,25.23,25.27,53715.76,11.6315,11.6315,11.5948,11.6131,53715.76
2007-07-16 15:30:00,25.26,25.27,25.06,25.18,428429.12,11.6086,11.6131,11.5166,11.5718,428429.12
2007-07-17 09:30:00,25.06,25.32,25.05,25.17,108512.32,11.5166,11.6361,11.512,11.5672,108512.32
2007-07-17 10:00:00,25.16,25.21,25.08,25.12,64523.76,11.5626,11.5856,11.5258,11.5442,64523.76
2007-07-17 10:30:00,25.12,25.17,25.11,25.13,70360.08,11.5442,11.5672,11.5396,11.5488,70360.08
2007-07-17 11:00:00,25.12,25.16,25.04,25.06,89166.0,11.5442,11.5626,11.5074,11.5166,89166.0
2007-07-17 11:30:00,25.06,25.07,25.01,25.04,55553.12,11.5166,11.5212,11.4937,11.5074,55553.12
2007-07-17 12:00:00,25.04,25.05,24.95,25.0,113592.08,11.5074,11.512,11.4661,11.4891,113592.08
2007-07-17 12:30:00,25.01,25.06,24.98,25.05,67009.6,11.4937,11.5166,11.4799,11.512,67009.6
2007-07-17 13:00:00,25.04,25.09,25.01,25.01,39665.36,11.5074,11.5304,11.4937,11.4937,39665.36
2007-07-17 13:30:00,25.0,25.22,24.97,25.14,154554.4,11.4891,11.5902,11.4753,11.5534,154554.4
2007-07-17 14:00:00,25.15,25.24,25.15,25.2,100838.64,11.558,11.5994,11.558,11.581,100838.64
2007-07-17 14:30:00,25.21,25.23,25.15,25.2,135100.0,11.5856,11.5948,11.558,11.581,135100.0
2007-07-17 15:00:00,25.2,25.22,25.15,25.17,102135.6,11.581,11.5902,11.558,11.5672,102135.6
2007-07-17 15:30:00,25.17,25.22,25.15,25.18,155743.28,11.5672,11.5902,11.558,11.5718,155743.28
2007-07-18 09:30:00,25.07,25.07,24.76,24.85,84950.88,11.5212,11.5212,11.3788,11.4201,84950.88
2007-07-18 10:00:00,24.85,24.92,24.76,24.82,89057.92,11.4201,11.4523,11.3788,11.4063,89057.92
2007-07-18 10:30:00,24.81,24.82,24.65,24.69,70252.0,11.4018,11.4063,11.3282,11.3466,70252.0
2007-07-18 11:00:00,24.69,24.72,24.65,24.69,87760.96,11.3466,11.3604,11.3282,11.3466,87760.96
2007-07-18 11:30:00,24.69,24.73,24.65,24.67,120401.12,11.3466,11.365,11.3282,11.3374,120401.12
2007-07-18 12:00:00,24.67,24.85,24.66,24.76,194544.0,11.3374,11.4201,11.3328,11.3788,194544.0
2007-07-18 12:30:00,24.75,24.84,24.69,24.72,97163.92,11.3742,11.4155,11.3466,11.3604,97163.92
2007-07-18 13:00:00,24.73,24.74,24.65,24.69,77709.52,11.365,11.3696,11.3282,11.3466,77709.52
2007-07-18 13:30:00,24.69,24.86,24.68,24.81,96083.12,11.3466,11.4247,11.342,11.4018,96083.12
2007-07-18 14:00:00,24.81,24.82,24.7,24.79,94894.24,11.4018,11.4063,11.3512,11.3926,94894.24
2007-07-18 14:30:00,24.79,24.92,24.78,24.84,106999.2,11.3926,11.4523,11.388,11.4155,106999.2
2007-07-18 15:00:00,24.84,24.91,24.8,24.88,76088.32,11.4155,11.4477,11.3972,11.4339,76088.32
2007-07-18 15:30:00,24.89,25.04,24.88,25.01,277225.2,11.4385,11.5074,11.4339,11.4937,277225.2
2007-07-19 09:30:00,25.2,25.25,25.05,25.06,78790.32,11.581,11.604,11.512,11.5166,78790.32
2007-07-19 10:00:00,25.06,25.07,24.98,25.06,48311.76,11.5166,11.5212,11.4799,11.5166,48311.76
2007-07-19 10:30:00,25.06,25.09,25.02,25.09,62146.0,11.5166,11.5304,11.4983,11.5304,62146.0
2007-07-19 11:00:00,25.09,25.12,25.06,25.07,28208.88,11.5304,11.5442,11.5166,11.5212,28208.88
2007-07-19 11:30:00,25.06,25.1,25.01,25.01,25831.12,11.5166,11.535,11.4937,11.4937,25831.12
2007-07-19 12:00:00,25.01,25.09,24.98,25.05,43556.24,11.4937,11.5304,11.4799,11.512,43556.24
2007-07-19 12:30:00,25.04,25.12,25.01,25.09,33504.8,11.5074,11.5442,11.4937,11.5304,33504.8
2007-07-19 13:00:00,25.09,25.09,25.0,25.06,41610.8,11.5304,11.5304,11.4891,11.5166,41610.8
2007-07-19 13:30:00,25.06,25.07,25.06,25.07,24966.48,11.5166,11.5212,11.5166,11.5212,24966.48
2007-07-19 14:00:00,25.06,25.07,24.98,25.02,50365.28,11.5166,11.5212,11.4799,11.4983,50365.28
2007-07-19 14:30:00,25.01,25.06,24.98,25.04,31343.2,11.4937,11.5166,11.4799,11.5074,31343.2
2007-07-19 15:00:00,25.04,25.12,25.01,25.08,36855.28,11.5074,11.5442,11.4937,11.5258,36855.28
2007-07-19 15:30:00,25.09,25.12,25.02,25.07,139639.36,11.5304,11.5442,11.4983,11.5212,139639.36
2007-07-20 09:30:00,24.97,25.06,24.76,24.84,91759.92,11.4753,11.5166,11.3788,11.4155,91759.92
2007-07-20 10:00:00,24.82,24.97,24.77,24.97,72737.84,11.4063,11.4753,11.3834,11.4753,72737.84
2007-07-20 10:30:00,24.97,25.04,24.89,24.94,68090.4,11.4753,11.5074,11.4385,11.4615,68090.4
2007-07-20 11:00:00,24.93,25.0,24.81,24.81,82789.28,11.4569,11.4891,11.4018,11.4018,82789.28
2007-07-20 11:30:00,24.81,24.85,24.59,24.62,111106.24,11.4018,11.4201,11.3006,11.3144,111106.24
2007-07-20 12:00:00,24.61,24.72,24.57,24.61,186978.4,11.3098,11.3604,11.2915,11.3098,186978.4
2007-07-20 12:30:00,24.59,24.61,24.49,24.51,789200.16,11.3006,11.3098,11.2547,11.2639,789200.16
2007-07-20 13:00:00,24.51,24.57,24.49,24.51,95542.72,11.2639,11.2915,11.2547,11.2639,95542.72
2007-07-20 13:30:00,24.51,24.63,24.5,24.56,86788.24,11.2639,11.319,11.2593,11.2869,86788.24
2007-07-20 14:00:00,24.57,24.68,24.54,24.59,306622.96,11.2915,11.342,11.2777,11.3006,306622.96
2007-07-20 14:30:00,24.59,24.62,24.53,24.58,530456.64,11.3006,11.3144,11.2731,11.2961,530456.64
2007-07-20 15:00:00,24.58,24.63,24.48,24.57,139963.6,11.2961,11.319,11.2501,11.2915,139963.6
2007-07-20 15:30:00,24.54,24.57,24.4,24.43,641670.96,11.2777,11.2915,11.2133,11.2271,641670.96
2007-07-23 09:30:00,24.59,24.64,24.21,24.21,83978.16,11.3006,11.3236,11.126,11.126,83978.16
2007-07-23 10:00:00,24.22,24.24,24.15,24.17,92408.4,11.1306,11.1398,11.0984,11.1076,92408.4
2007-07-23 10:30:00,24.17,24.25,24.15,24.17,70900.48,11.1076,11.1444,11.0984,11.1076,70900.48
2007-07-23 11:00:00,24.2,24.2,24.12,24.15,50257.2,11.1214,11.1214,11.0847,11.0984,50257.2
2007-07-23 11:30:00,24.15,24.21,24.14,24.16,83221.6,11.0984,11.126,11.0938,11.103,83221.6
2007-07-23 12:00:00,24.16,24.24,24.14,24.18,65172.24,11.103,11.1398,11.0938,11.1122,65172.24
2007-07-23 12:30:00,24.17,24.23,24.17,24.2,74683.28,11.1076,11.1352,11.1076,11.1214,74683.28
2007-07-23 13:00:00,24.21,24.21,23.98,24.01,127750.56,11.126,11.126,11.0203,11.0341,127750.56
2007-07-23 13:30:00,24.0,24.03,23.97,23.99,66361.12,11.0295,11.0433,11.0157,11.0249,66361.12
2007-07-23 14:00:00,24.0,24.0,23.87,23.9,89922.56,11.0295,11.0295,10.9698,10.9835,89922.56
2007-07-23 14:30:00,23.91,24.07,23.91,24.02,62470.24,10.9881,11.0617,10.9881,11.0387,62470.24
2007-07-23 15:00:00,24.02,24.03,23.95,23.97,110565.84,11.0387,11.0433,11.0065,11.0157,110565.84
2007-07-23 15:30:00,23.97,23.98,23.82,23.86,139747.44,11.0157,11.0203,10.9468,10.9652,139747.44
2007-07-24 09:30:00,23.04,24.26,23.04,23.65,184276.4,10.5883,11.149,10.5883,10.8687,184276.4
2007-07-24 10:00:00,23.66,23.77,23.65,23.77,74575.2,10.8733,10.9238,10.8687,10.9238,74575.2
2007-07-24 10:30:00,23.75,23.99,23.75,23.98,124832.4,10.9146,11.0249,10.9146,11.0203,124832.4
2007-07-24 11:00:00,23.98,23.98,23.83,23.86,51013.76,11.0203,11.0203,10.9514,10.9652,51013.76
2007-07-24 11:30:00,23.88,23.89,23.75,23.79,36098.72,10.9744,10.979,10.9146,10.933,36098.72
2007-07-24 12:00:00,23.78,23.83,23.75,23.82,49176.4,10.9284,10.9514,10.9146,10.9468,49176.4
2007-07-24 12:30:00,23.83,23.86,23.78,23.81,66253.04,10.9514,10.9652,10.9284,10.9422,66253.04
2007-07-24 13:00:00,23.8,23.83,23.69,23.69,57930.88,10.9376,10.9514,10.887,10.887,57930.88
2007-07-24 13:30:00,23.69,23.7,23.61,23.64,46690.56,10.887,10.8916,10.8503,10.8641,46690.56
2007-07-24 14:00:00,23.65,23.65,23.56,23.57,36531.04,10.8687,10.8687,10.8273,10.8319,36531.04
2007-07-24 14:30:00,23.58,23.58,23.4,23.41,70143.92,10.8365,10.8365,10.7538,10.7584,70143.92
2007-07-24 15:00:00,23.38,23.43,23.24,23.24,84950.88,10.7446,10.7676,10.6802,10.6802,84950.88
2007-07-24 15:30:00,23.24,23.39,23.2,23.33,178223.92,10.6802,10.7492,10.6619,10.7216,178223.92
2007-07-25 09:30:00,23.53,23.64,23.47,23.54,125264.72,10.8135,10.8641,10.7859,10.8181,125264.72
2007-07-25 10:00:00,23.53,23.53,23.18,23.23,93597.28,10.8135,10.8135,10.6527,10.6756,93597.28
2007-07-25 10:30:00,23.22,23.22,22.93,23.08,190220.8,10.671,10.671,10.5378,10.6067,190220.8
2007-07-25 11:00:00,23.08,23.27,23.03,23.15,96731.6,10.6067,10.694,10.5837,10.6389,96731.6
2007-07-25 11:30:00,23.19,23.26,23.15,23.19,75115.6,10.6573,10.6894,10.6389,10.6573,75115.6
2007-07-25 12:00:00,23.17,23.21,22.98,23.02,75115.6,10.6481,10.6664,10.5608,10.5791,75115.6
2007-07-25 12:30:00,23.02,23.03,22.89,22.89,62686.4,10.5791,10.5837,10.5194,10.5194,62686.4
2007-07-25 13:00:00,22.89,22.96,22.83,22.83,69063.12,10.5194,10.5516,10.4918,10.4918,69063.12
2007-07-25 13:30:00,22.83,22.86,22.77,22.82,99541.68,10.4918,10.5056,10.4642,10.4872,99541.68
2007-07-25 14:00:00,22.82,22.95,22.75,22.93,112511.28,10.4872,10.547,10.4551,10.5378,112511.28
2007-07-25 14:30:00,22.92,22.93,22.83,22.86,62578.32,10.5332,10.5378,10.4918,10.5056,62578.32
2007-07-25 15:00:00,22.85,23.14,22.85,23.01,121698.08,10.501,10.6343,10.501,10.5745,121698.08
2007-07-25 15:30:00,23.02,23.08,22.96,22.99,133370.72,10.5791,10.6067,10.5516,10.5653,133370.72
2007-07-26 09:30:00,22.52,22.77,22.25,22.47,221996.32,10.3494,10.4642,10.2253,10.3264,221996.32
2007-07-26 10:00:00,22.46,22.69,22.34,22.47,201353.04,10.3218,10.4275,10.2666,10.3264,201353.04
2007-07-26 10:30:00,22.49,22.55,22.37,22.44,101054.8,10.3356,10.3631,10.2804,10.3126,101054.8
2007-07-26 11:00:00,22.44,22.45,22.25,22.33,143097.92,10.3126,10.3172,10.2253,10.262,143097.92
2007-07-26 11:30:00,22.33,22.34,22.18,22.29,147313.04,10.262,10.2666,10.1931,10.2437,147313.04
2007-07-26 12:00:00,22.29,22.34,22.17,22.2,109485.04,10.2437,10.2666,10.1885,10.2023,109485.04
2007-07-26 12:30:00,22.2,22.22,22.01,22.19,97055.84,10.2023,10.2115,10.115,10.1977,97055.84
2007-07-26 13:00:00,22.16,22.3,22.1,22.25,90246.8,10.1839,10.2482,10.1563,10.2253,90246.8
2007-07-26 13:30:00,22.24,22.39,22.21,22.21,113051.68,10.2207,10.2896,10.2069,10.2069,113051.68
2007-07-26 14:00:00,22.21,23.18,22.16,22.25,262310.16,10.2069,10.6527,10.1839,10.2253,262310.16
2007-07-26 14:30:00,22.24,22.31,22.09,22.15,120617.28,10.2207,10.2528,10.1517,10.1793,120617.28
2007-07-26 15:00:00,22.16,22.44,22.16,22.28,195624.8,10.1839,10.3126,10.1839,10.2391,195624.8
2007-07-26 15:30:00,22.28,22.54,22.27,22.45,232047.76,10.2391,10.3585,10.2345,10.3172,232047.76
2007-07-27 09:30:00,22.0,22.56,22.0,22.3,134991.92,10.1104,10.3677,10.1104,10.2482,134991.92
2007-07-27 10:00:00,22.28,22.64,22.24,22.43,125913.2,10.2391,10.4045,10.2207,10.308,125913.2
2007-07-27 10:30:00,22.41,22.46,22.12,22.17,133803.04,10.2988,10.3218,10.1655,10.1885,133803.04
2007-07-27 11:00:00,22.19,22.22,21.99,22.01,107971.92,10.1977,10.2115,10.1058,10.115,107971.92
2007-07-27 11:30:00,22.02,22.05,21.85,21.89,97163.92,10.1196,10.1334,10.0414,10.0598,97163.92
2007-07-27 12:00:00,21.89,21.95,21.83,21.89,65928.8,10.0598,10.0874,10.0323,10.0598,65928.8
2007-07-27 12:30:00,21.9,21.9,21.7,21.76,133478.8,10.0644,10.0644,9.9725,10.0001,133478.8
2007-07-27 13:00:00,21.76,21.99,21.71,21.94,120617.28,10.0001,10.1058,9.9771,10.0828,120617.28
2007-07-27 13:30:00,21.94,22.08,21.86,22.04,77061.04,10.0828,10.1471,10.046,10.1288,77061.04
2007-07-27 14:00:00,22.02,22.06,21.84,21.85,91976.08,10.1196,10.138,10.0368,10.0414,91976.08
2007-07-27 14:30:00,21.85,22.0,21.84,22.0,238856.8,10.0414,10.1104,10.0368,10.1104,238856.8
2007-07-27 15:00:00,21.98,22.02,21.88,21.98,143746.4,10.1012,10.1196,10.0552,10.1012,143746.4
2007-07-27 15:30:00,21.98,22.06,21.65,21.66,247070.88,10.1012,10.138,9.9495,9.9541,247070.88
2007-07-30 09:30:00,21.75,21.81,21.55,21.65,323591.52,9.9955,10.0231,9.9036,9.9495,323591.52
2007-07-30 10:00:00,21.65,21.84,21.6,21.75,462690.48,9.9495,10.0368,9.9266,9.9955,462690.48
2007-07-30 10:30:00,21.74,21.75,21.6,21.6,106674.96,9.9909,9.9955,9.9266,9.9266,106674.96
2007-07-30 11:00:00,21.61,21.68,21.55,21.66,96947.76,9.9311,9.9633,9.9036,9.9541,96947.76
2007-07-30 11:30:00,21.64,21.7,21.58,21.61,70684.32,9.9449,9.9725,9.9174,9.9311,70684.32
2007-07-30 12:00:00,21.6,21.66,21.57,21.59,76520.64,9.9266,9.9541,9.9128,9.922,76520.64
2007-07-30 12:30:00,21.58,21.72,21.58,21.68,132398.0,9.9174,9.9817,9.9174,9.9633,132398.0
2007-07-30 13:00:00,21.68,21.71,21.6,21.65,70360.08,9.9633,9.9771,9.9266,9.9495,70360.08
2007-07-30 13:30:00,21.64,21.86,21.56,21.76,86031.68,9.9449,10.046,9.9082,10.0001,86031.68
2007-07-30 14:00:00,21.76,21.92,21.74,21.82,129479.84,10.0001,10.0736,9.9909,10.0277,129479.84
2007-07-30 14:30:00,21.83,21.83,21.72,21.76,56958.16,10.0323,10.0323,9.9817,10.0001,56958.16
2007-07-30 15:00:00,21.77,21.92,21.73,21.85,163957.36,10.0047,10.0736,9.9863,10.0414,163957.36
2007-07-30 15:30:00,21.85,21.89,21.75,21.83,186546.08,10.0414,10.0598,9.9955,10.0323,186546.08
2007-07-31 09:30:00,21.74,22.18,21.6,22.1,203946.96,9.9909,10.1931,9.9266,10.1563,203946.96
2007-07-31 10:00:00,22.1,22.17,21.91,21.91,154446.32,10.1563,10.1885,10.069,10.069,154446.32
2007-07-31 10:30:00,21.89,21.96,21.69,21.93,85491.28,10.0598,10.092,9.9679,10.0782,85491.28
2007-07-31 11:00:00,21.93,21.99,21.78,21.96,179628.96,10.0782,10.1058,10.0093,10.092,179628.96
2007-07-31 11:30:00,21.95,22.21,21.95,22.16,88085.2,10.0874,10.2069,10.0874,10.1839,88085.2
2007-07-31 12:00:00,22.18,22.18,21.92,21.99,72197.44,10.1931,10.1931,10.0736,10.1058,72197.44
2007-07-31 12:30:00,21.99,22.05,21.95,22.05,53931.92,10.1058,10.1334,10.0874,10.1334,53931.92
2007-07-31 13:00:00,22.05,22.16,22.05,22.08,89274.08,10.1334,10.1839,10.1334,10.1471,89274.08
2007-07-31 13:30:00,22.07,22.11,21.93,22.05,63010.64,10.1425,10.1609,10.0782,10.1334,63010.64
2007-07-31 14:00:00,22.04,22.08,21.96,21.97,147961.52,10.1288,10.1471,10.092,10.0966,147961.52
2007-07-31 14:30:00,21.96,21.96,21.61,21.8,235722.48,10.092,10.092,9.9311,10.0185,235722.48
2007-07-31 15:00:00,21.79,22.04,21.68,21.7,187302.64,10.0139,10.1288,9.9633,9.9725,187302.64
2007-07-31 15:30:00,21.68,21.75,21.31,21.35,478902.48,9.9633,9.9955,9.7933,9.8117,478902.48
2007-08-01 09:30:00,21.2,21.33,20.49,20.62,267498.0,9.7427,9.8025,9.4164,9.4762,267498.0
2007-08-01 10:00:00,20.62,20.92,20.56,20.66,350935.76,9.4762,9.6141,9.4486,9.4946,350935.76
2007-08-01 10:30:00,20.64,20.66,20.28,20.32,264471.76,9.4854,9.4946,9.3199,9.3383,264471.76
2007-08-01 11:00:00,20.32,20.51,20.15,20.36,284034.24,9.3383,9.4256,9.2602,9.3567,284034.24
2007-08-01 11:30:00,20.36,20.57,20.31,20.55,164281.6,9.3567,9.4532,9.3337,9.444,164281.6
2007-08-01 12:00:00,20.55,20.9,20.54,20.82,135748.48,9.444,9.6049,9.4394,9.5681,135748.48
2007-08-01 12:30:00,20.83,20.94,20.8,20.84,193030.88,9.5727,9.6232,9.5589,9.5773,193030.88
2007-08-01 13:00:00,20.84,20.95,20.73,20.91,194976.32,9.5773,9.6278,9.5267,9.6095,194976.32
2007-08-01 13:30:00,20.91,21.06,20.91,20.99,182547.12,9.6095,9.6784,9.6095,9.6462,182547.12
2007-08-01 14:00:00,20.99,21.16,20.94,21.16,209675.2,9.6462,9.7243,9.6232,9.7243,209675.2
2007-08-01 14:30:00,21.18,21.23,20.99,21.1,320132.96,9.7335,9.7565,9.6462,9.6968,320132.96
2007-08-01 15:00:00,21.1,21.16,21.03,21.15,215295.36,9.6968,9.7243,9.6646,9.7198,215295.36
2007-08-01 15:30:00,21.14,21.5,21.13,21.49,548506.0,9.7152,9.8806,9.7106,9.876,548506.0
2007-08-02 09:30:00,21.45,21.81,21.13,21.61,328671.28,9.8576,10.0231,9.7106,9.9311,328671.28
2007-08-02 10:00:00,21.6,21.62,21.42,21.48,174657.28,9.9266,9.9357,9.8438,9.8714,174657.28
2007-08-02 10:30:00,21.47,21.49,21.32,21.37,129155.6,9.8668,9.876,9.7979,9.8209,129155.6
2007-08-02 11:00:00,21.35,21.47,21.35,21.42,185573.36,9.8117,9.8668,9.8117,9.8438,185573.36
2007-08-02 11:30:00,21.42,21.53,21.3,21.53,154986.72,9.8438,9.8944,9.7887,9.8944,154986.72
2007-08-02 12:00:00,21.53,21.62,21.5,21.51,147637.28,9.8944,9.9357,9.8806,9.8852,147637.28
2007-08-02 12:30:00,21.5,21.51,21.35,21.38,118455.68,9.8806,9.8852,9.8117,9.8255,118455.68
2007-08-02 13:00:00,21.37,21.38,21.27,21.35,481280.24,9.8209,9.8255,9.7749,9.8117,481280.24
2007-08-02 13:30:00,21.34,21.48,21.34,21.46,188167.28,9.8071,9.8714,9.8071,9.8622,188167.28
2007-08-02 14:00:00,21.46,21.54,21.33,21.38,141260.56,9.8622,9.899,9.8025,9.8255,141260.56
2007-08-02 14:30:00,21.38,21.47,21.35,21.45,189248.08,9.8255,9.8668,9.8117,9.8576,189248.08
2007-08-02 15:00:00,21.45,21.66,21.41,21.66,230318.48,9.8576,9.9541,9.8392,9.9541,230318.48
2007-08-02 15:30:00,21.66,21.66,21.35,21.48,345964.08,9.9541,9.9541,9.8117,9.8714,345964.08
2007-08-03 09:30:00,21.36,21.47,21.17,21.27,207729.76,9.8163,9.8668,9.7289,9.7749,207729.76
2007-08-03 10:00:00,21.25,21.3,21.12,21.23,229561.92,9.7657,9.7887,9.706,9.7565,229561.92
2007-08-03 10:30:00,21.23,21.23,21.02,21.04,119428.4,9.7565,9.7565,9.66,9.6692,119428.4
2007-08-03 11:00:00,21.04,21.13,20.97,21.07,104837.6,9.6692,9.7106,9.637,9.683,104837.6
2007-08-03 11:30:00,21.08,21.16,21.07,21.1,92732.64,9.6876,9.7243,9.683,9.6968,92732.64
2007-08-03 12:00:00,21.1,21.18,21.08,21.1,111646.64,9.6968,9.7335,9.6876,9.6968,111646.64
2007-08-03 12:30:00,21.11,21.13,21.03,21.1,133370.72,9.7014,9.7106,9.6646,9.6968,133370.72
2007-08-03 13:00:00,21.1,21.12,21.04,21.08,130020.24,9.6968,9.706,9.6692,9.6876,130020.24
2007-08-03 13:30:00,21.08,21.09,20.98,21.04,166010.88,9.6876,9.6922,9.6416,9.6692,166010.88
2007-08-03 14:00:00,21.04,21.13,20.94,20.95,180493.6,9.6692,9.7106,9.6232,9.6278,180493.6
2007-08-03 14:30:00,20.93,21.04,20.86,20.88,267065.68,9.6186,9.6692,9.5865,9.5957,267065.68
2007-08-03 15:00:00,20.89,21.09,20.85,20.94,154554.4,9.6003,9.6922,9.5819,9.6232,154554.4
2007-08-03 15:30:00,20.93,20.94,20.79,20.84,237127.52,9.6186,9.6232,9.5543,9.5773,237127.52
2007-08-06 09:30:00,21.09,21.25,20.28,20.48,237019.44,9.6922,9.7657,9.3199,9.4118,237019.44
2007-08-06 10:00:00,20.49,20.56,20.28,20.31,189464.24,9.4164,9.4486,9.3199,9.3337,189464.24
2007-08-06 10:30:00,20.3,20.41,20.14,20.2,164822.0,9.3291,9.3797,9.2556,9.2832,164822.0
2007-08-06 11:00:00,20.2,20.34,20.14,20.31,105269.92,9.2832,9.3475,9.2556,9.3337,105269.92
2007-08-06 11:30:00,20.32,20.4,20.21,20.34,150555.44,9.3383,9.3751,9.2878,9.3475,150555.44
2007-08-06 12:00:00,20.35,20.36,20.27,20.36,65604.56,9.3521,9.3567,9.3153,9.3567,65604.56
2007-08-06 12:30:00,20.36,20.73,20.32,20.6,127750.56,9.3567,9.5267,9.3383,9.467,127750.56
2007-08-06 13:00:00,20.58,20.59,20.42,20.49,300030.08,9.4578,9.4624,9.3843,9.4164,300030.08
2007-08-06 13:30:00,20.48,20.58,20.44,20.51,206216.64,9.4118,9.4578,9.3935,9.4256,206216.64
2007-08-06 14:00:00,20.51,20.69,20.47,20.51,315593.6,9.4256,9.5084,9.4072,9.4256,315593.6
2007-08-06 14:30:00,20.52,20.77,20.52,20.71,341316.64,9.4302,9.5451,9.4302,9.5175,341316.64
2007-08-06 15:00:00,20.7,20.85,20.63,20.81,409731.28,9.5129,9.5819,9.4808,9.5635,409731.28
2007-08-06 15:30:00,20.8,20.91,20.71,20.86,296787.68,9.5589,9.6095,9.5175,9.5865,296787.68
2007-08-07 09:30:00,20.75,20.85,20.52,20.7,108836.56,9.5359,9.5819,9.4302,9.5129,108836.56
2007-08-07 10:00:00,20.72,20.88,20.63,20.71,183519.84,9.5221,9.5957,9.4808,9.5175,183519.84
2007-08-07 10:30:00,20.71,20.79,20.66,20.77,83653.92,9.5175,9.5543,9.4946,9.5451,83653.92
2007-08-07 11:00:00,20.78,20.85,20.72,20.8,54148.08,9.5497,9.5819,9.5221,9.5589,54148.08
2007-08-07 11:30:00,20.8,20.82,20.71,20.76,63875.28,9.5589,9.5681,9.5175,9.5405,63875.28
2007-08-07 12:00:00,20.77,20.99,20.75,20.97,148177.68,9.5451,9.6462,9.5359,9.637,148177.68
2007-08-07 12:30:00,20.98,21.06,20.97,21.04,217673.12,9.6416,9.6784,9.637,9.6692,217673.12
2007-08-07 13:00:00,21.04,21.29,21.02,21.25,95434.64,9.6692,9.7841,9.66,9.7657,95434.64
2007-08-07 13:30:00,21.24,21.26,21.03,21.07,85599.36,9.7611,9.7703,9.6646,9.683,85599.36
2007-08-07 14:00:00,21.06,21.11,20.73,20.9,289978.64,9.6784,9.7014,9.5267,9.6049,289978.64
2007-08-07 14:30:00,20.89,21.32,20.79,21.32,368444.72,9.6003,9.7979,9.5543,9.7979,368444.72
2007-08-07 15:00:00,21.32,21.46,21.0,21.14,397194.0,9.7979,9.8622,9.6508,9.7152,397194.0
2007-08-07 15:30:00,21.16,21.25,21.0,21.08,476632.8,9.7243,9.7657,9.6508,9.6876,476632.8
2007-08-08 09:30:00,21.04,21.58,21.04,21.33,224806.4,9.6692,9.9174,9.6692,9.8025,224806.4
2007-08-08 10:00:00,21.35,21.6,21.3,21.6,203838.88,9.8117,9.9266,9.7887,9.9266,203838.88
2007-08-08 10:30:00,21.6,21.85,21.59,21.76,158985.68,9.9266,10.0414,9.922,10.0001,158985.68
2007-08-08 11:00:00,21.77,21.77,21.6,21.67,63659.12,10.0047,10.0047,9.9266,9.9587,63659.12
2007-08-08 11:30:00,21.66,21.82,21.58,21.8,90787.2,9.9541,10.0277,9.9174,10.0185,90787.2
2007-08-08 12:00:00,21.81,21.96,21.77,21.92,173144.16,10.0231,10.092,10.0047,10.0736,173144.16
2007-08-08 12:30:00,21.93,22.12,21.93,22.03,137585.84,10.0782,10.1655,10.0782,10.1242,137585.84
2007-08-08 13:00:00,22.03,22.24,21.98,22.2,159526.08,10.1242,10.2207,10.1012,10.2023,159526.08
2007-08-08 13:30:00,22.21,22.39,22.21,22.29,133370.72,10.2069,10.2896,10.2069,10.2437,133370.72
2007-08-08 14:00:00,22.3,22.31,22.18,22.27,126345.52,10.2482,10.2528,10.1931,10.2345,126345.52
2007-08-08 14:30:00,22.27,22.28,22.09,22.11,169469.44,10.2345,10.2391,10.1517,10.1609,169469.44
2007-08-08 15:00:00,22.12,22.2,22.0,22.09,250745.6,10.1655,10.2023,10.1104,10.1517,250745.6
2007-08-08 15:30:00,22.09,22.35,21.95,22.34,312459.28,10.1517,10.2712,10.0874,10.2666,312459.28
2007-08-09 09:30:00,20.64,22.25,19.46,22.23,229453.84,9.4854,10.2253,8.9431,10.2161,229453.84
2007-08-09 10:00:00,22.25,22.72,22.23,22.67,232047.76,10.2253,10.4413,10.2161,10.4183,232047.76
2007-08-09 10:30:00,22.66,23.0,22.57,22.98,308784.56,10.4137,10.5699,10.3723,10.5608,308784.56
2007-08-09 11:00:00,22.98,23.09,22.91,22.98,139098.96,10.5608,10.6113,10.5286,10.5608,139098.96
2007-08-09 11:30:00,22.98,23.38,22.98,23.21,159850.32,10.5608,10.7446,10.5608,10.6664,159850.32
2007-08-09 12:00:00,23.21,23.65,23.16,23.62,220915.52,10.6664,10.8687,10.6435,10.8549,220915.52
2007-08-09 12:30:00,23.62,23.63,22.96,22.99,211188.32,10.8549,10.8595,10.5516,10.5653,211188.32
2007-08-09 13:00:00,22.99,23.01,22.62,22.64,419998.88,10.5653,10.5745,10.3953,10.4045,419998.88
2007-08-09 13:30:00,22.61,22.71,22.42,22.6,166983.6,10.3907,10.4367,10.3034,10.3861,166983.6
2007-08-09 14:00:00,22.6,22.79,22.55,22.61,116402.16,10.3861,10.4734,10.3631,10.3907,116402.16
2007-08-09 14:30:00,22.61,22.7,22.39,22.39,127966.72,10.3907,10.4321,10.2896,10.2896,127966.72
2007-08-09 15:00:00,22.4,22.56,22.29,22.34,180493.6,10.2942,10.3677,10.2437,10.2666,180493.6
2007-08-09 15:30:00,22.34,22.51,22.28,22.37,231507.36,10.2666,10.3448,10.2391,10.2804,231507.36
2007-08-10 09:30:00,22.16,22.21,21.63,22.03,261445.52,10.1839,10.2069,9.9403,10.1242,261445.52
2007-08-10 10:00:00,22.05,22.1,21.91,22.03,92624.56,10.1334,10.1563,10.069,10.1242,92624.56
2007-08-10 10:30:00,21.97,22.16,21.9,22.06,88625.6,10.0966,10.1839,10.0644,10.138,88625.6
2007-08-10 11:00:00,22.09,22.36,22.06,22.29,109268.88,10.1517,10.2758,10.138,10.2437,109268.88
2007-08-10 11:30:00,22.29,22.34,21.97,22.28,67225.76,10.2437,10.2666,10.0966,10.2391,67225.76
2007-08-10 12:00:00,22.28,22.67,22.25,22.36,114889.04,10.2391,10.4183,10.2253,10.2758,114889.04
2007-08-10 12:30:00,22.34,22.39,21.94,21.97,99649.76,10.2666,10.2896,10.0828,10.0966,99649.76
2007-08-10 13:00:00,21.97,22.18,21.94,22.09,97920.48,10.0966,10.1931,10.0828,10.1517,97920.48
2007-08-10 13:30:00,22.09,22.14,21.91,22.14,129047.52,10.1517,10.1747,10.069,10.1747,129047.52
2007-08-10 14:00:00,22.14,22.31,22.09,22.21,96839.68,10.1747,10.2528,10.1517,10.2069,96839.68
2007-08-10 14:30:00,22.21,22.33,22.19,22.25,138882.8,10.2069,10.262,10.1977,10.2253,138882.8
2007-08-10 15:00:00,22.26,22.34,22.21,22.22,109917.36,10.2299,10.2666,10.2069,10.2115,109917.36
2007-08-10 15:30:00,22.23,22.42,22.12,22.27,385089.04,10.2161,10.3034,10.1655,10.2345,385089.04
2007-08-13 09:30:00,22.21,22.95,21.76,22.12,130884.88,10.2069,10.547,10.0001,10.1655,130884.88
2007-08-13 10:00:00,22.09,22.12,21.84,21.89,226751.84,10.1517,10.1655,10.0368,10.0598,226751.84
2007-08-13 10:30:00,21.9,22.08,21.84,22.04,154770.56,10.0644,10.1471,10.0368,10.1288,154770.56
2007-08-13 11:00:00,22.03,22.12,21.96,22.11,192166.24,10.1242,10.1655,10.092,10.1609,192166.24
2007-08-13 11:30:00,22.12,22.13,21.85,21.96,59984.4,10.1655,10.1701,10.0414,10.092,59984.4
2007-08-13 12:00:00,21.95,21.96,21.84,21.84,93381.12,10.0874,10.092,10.0368,10.0368,93381.12
2007-08-13 12:30:00,21.84,21.88,21.72,21.72,86031.68,10.0368,10.0552,9.9817,9.9817,86031.68
2007-08-13 13:00:00,21.73,21.79,21.61,21.64,119320.32,9.9863,10.0139,9.9311,9.9449,119320.32
2007-08-13 13:30:00,21.64,21.7,21.58,21.64,52202.64,9.9449,9.9725,9.9174,9.9449,52202.64
2007-08-13 14:00:00,21.68,21.89,21.61,21.84,67982.32,9.9633,10.0598,9.9311,10.0368,67982.32
2007-08-13 14:30:00,21.84,21.84,21.76,21.79,37719.92,10.0368,10.0368,10.0001,10.0139,37719.92
2007-08-13 15:00:00,21.79,21.85,21.72,21.8,119536.48,10.0139,10.0414,9.9817,10.0185,119536.48
2007-08-13 15:30:00,21.8,21.9,21.75,21.77,194760.16,10.0185,10.0644,9.9955,10.0047,194760.16
2007-08-14 09:30:00,21.46,21.61,21.33,21.54,154338.24,9.8622,9.9311,9.8025,9.899,154338.24
2007-08-14 10:00:00,21.52,21.54,21.29,21.29,83978.16,9.8898,9.899,9.7841,9.7841,83978.16
2007-08-14 10:30:00,21.29,21.51,21.28,21.47,115537.52,9.7841,9.8852,9.7795,9.8668,115537.52
2007-08-14 11:00:00,21.47,21.48,21.26,21.32,87544.8,9.8668,9.8714,9.7703,9.7979,87544.8
2007-08-14 11:30:00,21.34,21.56,21.29,21.43,115537.52,9.8071,9.9082,9.7841,9.8484,115537.52
2007-08-14 12:00:00,21.42,21.42,21.28,21.31,73386.32,9.8438,9.8438,9.7795,9.7933,73386.32
2007-08-14 12:30:00,21.32,21.38,21.21,21.32,110025.44,9.7979,9.8255,9.7473,9.7979,110025.44
2007-08-14 13:00:00,21.32,21.37,21.28,21.3,50797.6,9.7979,9.8209,9.7795,9.7887,50797.6
2007-08-14 13:30:00,21.28,21.39,21.23,21.24,105161.84,9.7795,9.83,9.7565,9.7611,105161.84
2007-08-14 14:00:00,21.23,21.33,21.16,21.25,156067.52,9.7565,9.8025,9.7243,9.7657,156067.52
2007-08-14 14:30:00,21.26,21.27,21.1,21.17,54256.16,9.7703,9.7749,9.6968,9.7289,54256.16
2007-08-14 15:00:00,21.21,21.33,21.06,21.28,78790.32,9.7473,9.8025,9.6784,9.7795,78790.32
2007-08-14 15:30:00,21.28,21.29,21.03,21.06,170226.0,9.7795,9.7841,9.6646,9.6784,170226.0
2007-08-15 09:30:00,20.9,21.35,20.72,21.23,156499.84,9.6049,9.8117,9.5221,9.7565,156499.84
2007-08-15 10:00:00,21.24,21.69,20.86,21.69,130344.48,9.7611,9.9679,9.5865,9.9679,130344.48
2007-08-15 10:30:00,21.69,21.69,21.35,21.35,88949.84,9.9679,9.9679,9.8117,9.8117,88949.84
2007-08-15 11:00:00,21.35,21.38,21.14,21.31,82789.28,9.8117,9.8255,9.7152,9.7933,82789.28
2007-08-15 11:30:00,21.3,21.3,20.85,20.92,74142.88,9.7887,9.7887,9.5819,9.6141,74142.88
2007-08-15 12:00:00,20.95,21.03,20.89,21.0,162984.64,9.6278,9.6646,9.6003,9.6508,162984.64
2007-08-15 12:30:00,20.99,21.15,20.95,21.05,204487.36,9.6462,9.7198,9.6278,9.6738,204487.36
2007-08-15 13:00:00,21.04,21.09,20.99,21.06,105378.0,9.6692,9.6922,9.6462,9.6784,105378.0
2007-08-15 13:30:00,21.06,21.27,21.06,21.27,157040.24,9.6784,9.7749,9.6784,9.7749,157040.24
2007-08-15 14:00:00,21.27,21.33,21.12,21.23,354286.24,9.7749,9.8025,9.706,9.7565,354286.24
2007-08-15 14:30:00,21.23,21.28,21.08,21.11,147961.52,9.7565,9.7795,9.6876,9.7014,147961.52
2007-08-15 15:00:00,21.12,21.14,21.0,21.01,133694.96,9.706,9.7152,9.6508,9.6554,133694.96
2007-08-15 15:30:00,21.02,21.06,20.8,20.86,208054.0,9.66,9.6784,9.5589,9.5865,208054.0
2007-08-16 09:30:00,20.34,21.16,20.34,20.86,182439.04,9.3475,9.7243,9.3475,9.5865,182439.04
2007-08-16 10:00:00,20.87,20.9,20.44,20.45,157472.56,9.5911,9.6049,9.3935,9.3981,157472.56
2007-08-16 10:30:00,20.44,20.78,20.43,20.76,115429.44,9.3935,9.5497,9.3889,9.5405,115429.44
2007-08-16 11:00:00,20.75,21.13,20.67,21.1,168172.48,9.5359,9.7106,9.4992,9.6968,168172.48
2007-08-16 11:30:00,21.1,21.1,20.78,20.91,102892.16,9.6968,9.6968,9.5497,9.6095,102892.16
2007-08-16 12:00:00,20.91,20.91,20.64,20.75,137585.84,9.6095,9.6095,9.4854,9.5359,137585.84
2007-08-16 12:30:00,20.73,20.8,20.51,20.61,118131.44,9.5267,9.5589,9.4256,9.4716,118131.44
2007-08-16 13:00:00,20.61,21.08,20.52,20.93,149690.8,9.4716,9.6876,9.4302,9.6186,149690.8
2007-08-16 13:30:00,20.95,21.12,20.91,21.09,228048.8,9.6278,9.706,9.6095,9.6922,228048.8
2007-08-16 14:00:00,21.1,21.3,21.04,21.18,253015.28,9.6968,9.7887,9.6692,9.7335,253015.28
2007-08-16 14:30:00,21.19,21.19,20.88,20.96,144070.64,9.7381,9.7381,9.5957,9.6324,144070.64
2007-08-16 15:00:00,20.97,21.22,20.7,21.12,153473.6,9.637,9.7519,9.5129,9.706,153473.6
2007-08-16 15:30:00,21.13,21.38,20.95,21.29,351043.84,9.7106,9.8255,9.6278,9.7841,351043.84
2007-08-17 09:30:00,21.81,21.95,21.53,21.53,182006.72,10.0231,10.0874,9.8944,9.8944,182006.72
2007-08-17 10:00:00,21.53,21.76,21.5,21.52,351476.16,9.8944,10.0001,9.8806,9.8898,351476.16
2007-08-17 10:30:00,21.52,21.63,21.21,21.26,320024.88,9.8898,9.9403,9.7473,9.7703,320024.88
2007-08-17 11:00:00,21.26,21.41,21.07,21.19,96947.76,9.7703,9.8392,9.683,9.7381,96947.76
2007-08-17 11:30:00,21.21,21.35,21.11,21.26,169469.44,9.7473,9.8117,9.7014,9.7703,169469.44
2007-08-17 12:00:00,21.26,21.45,21.24,21.44,116834.48,9.7703,9.8576,9.7611,9.853,116834.48
2007-08-17 12:30:00,21.44,21.73,21.38,21.55,210107.52,9.853,9.9863,9.8255,9.9036,210107.52
2007-08-17 13:00:00,21.57,21.84,21.56,21.68,182114.8,9.9128,10.0368,9.9082,9.9633,182114.8
2007-08-17 13:30:00,21.67,21.78,21.55,21.62,122886.96,9.9587,10.0093,9.9036,9.9357,122886.96
2007-08-17 14:00:00,21.6,21.63,21.4,21.54,151312.0,9.9266,9.9403,9.8346,9.899,151312.0
2007-08-17 14:30:00,21.54,21.58,21.23,21.43,271929.28,9.899,9.9174,9.7565,9.8484,271929.28
2007-08-17 15:00:00,21.4,21.68,21.15,21.28,272145.44,9.8346,9.9633,9.7198,9.7795,272145.44
2007-08-17 15:30:00,21.28,21.48,21.11,21.27,562232.16,9.7795,9.8714,9.7014,9.7749,562232.16
2007-08-20 09:30:00,21.26,21.39,21.14,21.32,126453.6,9.7703,9.83,9.7152,9.7979,126453.6
2007-08-20 10:00:00,21.35,21.6,21.23,21.53,215187.28,9.8117,9.9266,9.7565,9.8944,215187.28
2007-08-20 10:30:00,21.53,21.81,21.49,21.66,114889.04,9.8944,10.0231,9.876,9.9541,114889.04
2007-08-20 11:00:00,21.65,22.02,21.64,21.94,180601.68,9.9495,10.1196,9.9449,10.0828,180601.68
2007-08-20 11:30:00,21.96,21.97,21.55,21.58,86247.84,10.092,10.0966,9.9036,9.9174,86247.84
2007-08-20 12:00:00,21.56,21.66,21.42,21.53,86031.68,9.9082,9.9541,9.8438,9.8944,86031.68
2007-08-20 12:30:00,21.54,21.71,21.46,21.56,69711.6,9.899,9.9771,9.8622,9.9082,69711.6
2007-08-20 13:00:00,21.55,21.61,21.48,21.6,44637.04,9.9036,9.9311,9.8714,9.9266,44637.04
2007-08-20 13:30:00,21.58,21.88,21.52,21.72,96407.36,9.9174,10.0552,9.8898,9.9817,96407.36
2007-08-20 14:00:00,21.71,21.79,21.62,21.79,53931.92,9.9771,10.0139,9.9357,10.0139,53931.92
2007-08-20 14:30:00,21.8,22.08,21.78,22.01,88085.2,10.0185,10.1471,10.0093,10.115,88085.2
2007-08-20 15:00:00,22.01,22.13,21.89,21.92,148826.16,10.115,10.1701,10.0598,10.0736,148826.16
2007-08-20 15:30:00,21.92,21.93,21.72,21.82,199623.76,10.0736,10.0782,9.9817,10.0277,199623.76
2007-08-21 09:30:00,21.69,22.18,21.67,22.07,133370.72,9.9679,10.1931,9.9587,10.1425,133370.72
2007-08-21 10:00:00,22.06,22.09,21.87,22.06,115429.44,10.138,10.1517,10.0506,10.138,115429.44
2007-08-21 10:30:00,22.06,22.11,22.02,22.05,79438.8,10.138,10.1609,10.1196,10.1334,79438.8
2007-08-21 11:00:00,22.04,22.2,21.97,22.2,93164.96,10.1288,10.2023,10.0966,10.2023,93164.96
2007-08-21 11:30:00,22.21,22.44,22.2,22.44,99649.76,10.2069,10.3126,10.2023,10.3126,99649.76
2007-08-21 12:00:00,22.44,22.49,22.37,22.43,59119.76,10.3126,10.3356,10.2804,10.308,59119.76
2007-08-21 12:30:00,22.42,22.42,22.24,22.34,88733.68,10.3034,10.3034,10.2207,10.2666,88733.68
2007-08-21 13:00:00,22.36,22.37,22.25,22.34,50257.2,10.2758,10.2804,10.2253,10.2666,50257.2
2007-08-21 13:30:00,22.33,22.39,22.31,22.35,45825.92,10.262,10.2896,10.2528,10.2712,45825.92
2007-08-21 14:00:00,22.35,22.4,22.29,22.29,106242.64,10.2712,10.2942,10.2437,10.2437,106242.64
2007-08-21 14:30:00,22.29,22.41,22.24,22.39,91435.68,10.2437,10.2988,10.2207,10.2896,91435.68
2007-08-21 15:00:00,22.4,22.42,22.29,22.33,82897.36,10.2942,10.3034,10.2437,10.262,82897.36
2007-08-21 15:30:00,22.33,22.48,22.3,22.46,173036.08,10.262,10.331,10.2482,10.3218,173036.08
2007-08-22 09:30:00,22.5,22.84,22.5,22.73,133370.72,10.3402,10.4964,10.3402,10.4459,133370.72
2007-08-22 10:00:00,22.75,22.77,22.63,22.72,81384.24,10.4551,10.4642,10.3999,10.4413,81384.24
2007-08-22 10:30:00,22.69,22.75,22.61,22.64,93164.96,10.4275,10.4551,10.3907,10.4045,93164.96
2007-08-22 11:00:00,22.64,22.64,22.46,22.46,54256.16,10.4045,10.4045,10.3218,10.3218,54256.16
2007-08-22 11:30:00,22.47,22.51,22.39,22.43,45609.76,10.3264,10.3448,10.2896,10.308,45609.76
2007-08-22 12:00:00,22.42,22.46,22.34,22.41,63983.36,10.3034,10.3218,10.2666,10.2988,63983.36
2007-08-22 12:30:00,22.4,22.51,22.32,22.45,71873.2,10.2942,10.3448,10.2574,10.3172,71873.2
2007-08-22 13:00:00,22.45,22.54,22.43,22.5,66361.12,10.3172,10.3585,10.308,10.3402,66361.12
2007-08-22 13:30:00,22.49,22.77,22.49,22.76,65172.24,10.3356,10.4642,10.3356,10.4596,65172.24
2007-08-22 14:00:00,22.75,22.75,22.6,22.64,93921.52,10.4551,10.4551,10.3861,10.4045,93921.52
2007-08-22 14:30:00,22.63,22.82,22.59,22.74,83221.6,10.3999,10.4872,10.3815,10.4505,83221.6
2007-08-22 15:00:00,22.76,22.86,22.7,22.74,77709.52,10.4596,10.5056,10.4321,10.4505,77709.52
2007-08-22 15:30:00,22.75,22.82,22.65,22.66,124400.08,10.4551,10.4872,10.4091,10.4137,124400.08
2007-08-23 09:30:00,22.88,23.07,22.71,22.83,200488.4,10.5148,10.6021,10.4367,10.4918,200488.4
2007-08-23 10:00:00,22.83,22.95,22.71,22.87,108188.08,10.4918,10.547,10.4367,10.5102,108188.08
2007-08-23 10:30:00,22.9,23.12,22.85,22.96,162336.16,10.524,10.6251,10.501,10.5516,162336.16
2007-08-23 11:00:00,22.94,22.96,22.82,22.83,69927.76,10.5424,10.5516,10.4872,10.4918,69927.76
2007-08-23 11:30:00,22.83,22.92,22.8,22.84,84518.56,10.4918,10.5332,10.478,10.4964,84518.56
2007-08-23 12:00:00,22.87,22.95,22.83,22.94,46258.24,10.5102,10.547,10.4918,10.5424,46258.24
2007-08-23 12:30:00,22.94,23.0,22.84,22.94,239505.28,10.5424,10.5699,10.4964,10.5424,239505.28
2007-08-23 13:00:00,22.96,23.0,22.91,22.96,132722.24,10.5516,10.5699,10.5286,10.5516,132722.24
2007-08-23 13:30:00,22.96,23.09,22.96,23.08,71765.12,10.5516,10.6113,10.5516,10.6067,71765.12
2007-08-23 14:00:00,23.09,23.17,23.01,23.01,239829.52,10.6113,10.6481,10.5745,10.5745,239829.52
2007-08-23 14:30:00,23.02,23.08,22.89,22.94,104621.44,10.5791,10.6067,10.5194,10.5424,104621.44
2007-08-23 15:00:00,22.95,23.11,22.9,22.96,152825.12,10.547,10.6205,10.524,10.5516,152825.12
2007-08-23 15:30:00,22.96,23.09,22.96,23.04,191085.44,10.5516,10.6113,10.5516,10.5883,191085.44
2007-08-24 09:30:00,22.86,22.95,22.56,22.83,144611.04,10.5056,10.547,10.3677,10.4918,144611.04
2007-08-24 10:00:00,22.83,23.08,22.8,22.95,397950.56,10.4918,10.6067,10.478,10.547,397950.56
2007-08-24 10:30:00,22.94,23.0,22.89,22.99,102135.6,10.5424,10.5699,10.5194,10.5653,102135.6
2007-08-24 11:00:00,22.99,23.0,22.96,22.99,187843.04,10.5653,10.5699,10.5516,10.5653,187843.04
2007-08-24 11:30:00,22.99,23.0,22.7,22.91,148501.92,10.5653,10.5699,10.4321,10.5286,148501.92
2007-08-24 12:00:00,22.93,23.0,22.84,22.99,84842.8,10.5378,10.5699,10.4964,10.5653,84842.8
2007-08-24 12:30:00,22.99,22.99,22.8,22.83,71008.56,10.5653,10.5653,10.478,10.4918,71008.56
2007-08-24 13:00:00,22.83,22.87,22.76,22.85,121698.08,10.4918,10.5102,10.4596,10.501,121698.08
2007-08-24 13:30:00,22.85,22.86,22.72,22.72,64523.76,10.501,10.5056,10.4413,10.4413,64523.76
2007-08-24 14:00:00,22.73,22.89,22.71,22.89,152176.64,10.4459,10.5194,10.4367,10.5194,152176.64
2007-08-24 14:30:00,22.87,22.92,22.76,22.92,131101.04,10.5102,10.5332,10.4596,10.5332,131101.04
2007-08-24 15:00:00,22.92,22.92,22.82,22.89,114997.12,10.5332,10.5332,10.4872,10.5194,114997.12
2007-08-24 15:30:00,22.9,22.94,22.81,22.92,112295.12,10.524,10.5424,10.4826,10.5332,112295.12
2007-08-27 09:30:00,22.94,23.08,22.69,22.71,87977.12,10.5424,10.6067,10.4275,10.4367,87977.12
2007-08-27 10:00:00,22.71,22.73,22.55,22.56,105161.84,10.4367,10.4459,10.3631,10.3677,105161.84
2007-08-27 10:30:00,22.56,22.6,22.49,22.59,72954.0,10.3677,10.3861,10.3356,10.3815,72954.0
2007-08-27 11:00:00,22.59,22.59,22.37,22.54,55120.8,10.3815,10.3815,10.2804,10.3585,55120.8
2007-08-27 11:30:00,22.54,22.71,22.49,22.71,43123.92,10.3585,10.4367,10.3356,10.4367,43123.92
2007-08-27 12:00:00,22.71,22.75,22.6,22.74,85383.2,10.4367,10.4551,10.3861,10.4505,85383.2
2007-08-27 12:30:00,22.73,22.8,22.72,22.76,50689.52,10.4459,10.478,10.4413,10.4596,50689.52
2007-08-27 13:00:00,22.76,22.83,22.75,22.8,26803.84,10.4596,10.4918,10.4551,10.478,26803.84
2007-08-27 13:30:00,22.79,22.8,22.63,22.65,61605.6,10.4734,10.478,10.3999,10.4091,61605.6
2007-08-27 14:00:00,22.65,22.81,22.65,22.78,47879.44,10.4091,10.4826,10.4091,10.4688,47879.44
2007-08-27 14:30:00,22.8,22.85,22.71,22.74,37828.0,10.478,10.501,10.4367,10.4505,37828.0
2007-08-27 15:00:00,22.74,22.79,22.71,22.75,63334.88,10.4505,10.4734,10.4367,10.4551,63334.88
2007-08-27 15:30:00,22.72,22.8,22.67,22.71,133046.48,10.4413,10.478,10.4183,10.4367,133046.48
2007-08-28 09:30:00,22.58,22.6,22.15,22.36,166767.44,10.3769,10.3861,10.1793,10.2758,166767.44
2007-08-28 10:00:00,22.37,22.45,22.3,22.4,93164.96,10.2804,10.3172,10.2482,10.2942,93164.96
2007-08-28 10:30:00,22.4,22.46,22.37,22.42,43340.08,10.2942,10.3218,10.2804,10.3034,43340.08
2007-08-28 11:00:00,22.41,22.45,22.38,22.45,35774.48,10.2988,10.3172,10.285,10.3172,35774.48
2007-08-28 11:30:00,22.46,22.47,22.33,22.41,48527.92,10.3218,10.3264,10.262,10.2988,48527.92
2007-08-28 12:00:00,22.4,22.48,22.39,22.48,30370.48,10.2942,10.331,10.2896,10.331,30370.48
2007-08-28 12:30:00,22.46,22.51,22.46,22.48,24966.48,10.3218,10.3448,10.3218,10.331,24966.48
2007-08-28 13:00:00,22.48,22.49,22.43,22.46,41826.96,10.331,10.3356,10.308,10.3218,41826.96
2007-08-28 13:30:00,22.46,22.52,22.46,22.48,24858.4,10.3218,10.3494,10.3218,10.331,24858.4
2007-08-28 14:00:00,22.49,22.51,22.4,22.46,72521.68,10.3356,10.3448,10.2942,10.3218,72521.68
2007-08-28 14:30:00,22.46,22.48,22.37,22.43,69495.44,10.3218,10.331,10.2804,10.308,69495.44
2007-08-28 15:00:00,22.42,22.45,22.28,22.28,46474.4,10.3034,10.3172,10.2391,10.2391,46474.4
2007-08-28 15:30:00,22.28,22.28,22.12,22.14,180601.68,10.2391,10.2391,10.1655,10.1747,180601.68
2007-08-29 09:30:00,22.24,22.58,22.24,22.43,118023.36,10.2207,10.3769,10.2207,10.308,118023.36
2007-08-29 10:00:00,22.42,22.56,22.38,22.48,122995.04,10.3034,10.3677,10.285,10.331,122995.04
2007-08-29 10:30:00,22.5,22.58,22.46,22.55,80627.68,10.3402,10.3769,10.3218,10.3631,80627.68
2007-08-29 11:00:00,22.55,22.69,22.46,22.59,244801.2,10.3631,10.4275,10.3218,10.3815,244801.2
2007-08-29 11:30:00,22.6,22.71,22.57,22.63,85275.12,10.3861,10.4367,10.3723,10.3999,85275.12
2007-08-29 12:00:00,22.64,22.66,22.46,22.47,37287.6,10.4045,10.4137,10.3218,10.3264,37287.6
2007-08-29 12:30:00,22.47,22.49,22.37,22.39,30262.4,10.3264,10.3356,10.2804,10.2896,30262.4
2007-08-29 13:00:00,22.38,22.48,22.35,22.37,52851.12,10.285,10.331,10.2712,10.2804,52851.12
2007-08-29 13:30:00,22.37,22.48,22.36,22.46,48311.76,10.2804,10.331,10.2758,10.3218,48311.76
2007-08-29 14:00:00,22.46,22.58,22.4,22.48,106999.2,10.3218,10.3769,10.2942,10.331,106999.2
2007-08-29 14:30:00,22.47,22.59,22.46,22.46,59984.4,10.3264,10.3815,10.3218,10.3218,59984.4
2007-08-29 15:00:00,22.47,22.6,22.46,22.59,196381.36,10.3264,10.3861,10.3218,10.3815,196381.36
2007-08-29 15:30:00,22.59,22.73,22.54,22.71,191842.0,10.3815,10.4459,10.3585,10.4367,191842.0
2007-08-30 09:30:00,22.46,22.82,22.4,22.74,92624.56,10.3218,10.4872,10.2942,10.4505,92624.56
2007-08-30 10:00:00,22.73,22.93,22.71,22.81,64091.44,10.4459,10.5378,10.4367,10.4826,64091.44
2007-08-30 10:30:00,22.82,22.82,22.71,22.78,47555.2,10.4872,10.4872,10.4367,10.4688,47555.2
2007-08-30 11:00:00,22.77,22.93,22.75,22.89,63442.96,10.4642,10.5378,10.4551,10.5194,63442.96
2007-08-30 11:30:00,22.89,22.98,22.82,22.89,62362.16,10.5194,10.5608,10.4872,10.5194,62362.16
2007-08-30 12:00:00,22.89,22.89,22.59,22.75,58579.36,10.5194,10.5194,10.3815,10.4551,58579.36
2007-08-30 12:30:00,22.75,22.96,22.71,22.9,38260.32,10.4551,10.5516,10.4367,10.524,38260.32
2007-08-30 13:00:00,22.9,22.94,22.78,22.81,23777.6,10.524,10.5424,10.4688,10.4826,23777.6
2007-08-30 13:30:00,22.8,22.82,22.7,22.82,35882.56,10.478,10.4872,10.4321,10.4872,35882.56
2007-08-30 14:00:00,22.81,22.85,22.78,22.78,20967.52,10.4826,10.501,10.4688,10.4688,20967.52
2007-08-30 14:30:00,22.76,22.82,22.63,22.8,56742.0,10.4596,10.4872,10.3999,10.478,56742.0
2007-08-30 15:00:00,22.8,22.95,22.8,22.83,53067.28,10.478,10.547,10.478,10.4918,53067.28
2007-08-30 15:30:00,22.83,22.94,22.79,22.9,87220.56,10.4918,10.5424,10.4734,10.524,87220.56
2007-08-31 09:30:00,23.16,23.4,23.08,23.35,192490.48,10.6435,10.7538,10.6067,10.7308,192490.48
2007-08-31 10:00:00,23.35,23.4,22.96,23.14,177251.2,10.7308,10.7538,10.5516,10.6343,177251.2
2007-08-31 10:30:00,23.15,23.16,22.99,23.07,117158.72,10.6389,10.6435,10.5653,10.6021,117158.72
2007-08-31 11:00:00,23.08,23.19,23.01,23.07,82248.88,10.6067,10.6573,10.5745,10.6021,82248.88
2007-08-31 11:30:00,23.06,23.21,23.06,23.12,66361.12,10.5975,10.6664,10.5975,10.6251,66361.12
2007-08-31 12:00:00,23.13,23.2,23.12,23.17,46042.08,10.6297,10.6619,10.6251,10.6481,46042.08
2007-08-31 12:30:00,23.17,23.21,23.15,23.2,90895.28,10.6481,10.6664,10.6389,10.6619,90895.28
2007-08-31 13:00:00,23.19,23.22,23.16,23.19,162011.92,10.6573,10.671,10.6435,10.6573,162011.92
2007-08-31 13:30:00,23.19,23.22,23.13,23.15,50473.36,10.6573,10.671,10.6297,10.6389,50473.36
2007-08-31 14:00:00,23.15,23.2,23.14,23.18,68414.64,10.6389,10.6619,10.6343,10.6527,68414.64
2007-08-31 14:30:00,23.18,23.26,23.16,23.23,63551.04,10.6527,10.6894,10.6435,10.6756,63551.04
2007-08-31 15:00:00,23.23,23.23,23.13,23.22,89382.16,10.6756,10.6756,10.6297,10.671,89382.16
2007-08-31 15:30:00,23.21,23.35,23.17,23.22,269335.36,10.6664,10.7308,10.6481,10.671,269335.36
2007-09-04 09:30:00,23.23,23.29,22.96,23.21,110349.68,10.6756,10.7032,10.5516,10.6664,110349.68
2007-09-04 10:00:00,23.21,23.38,23.19,23.29,72845.92,10.6664,10.7446,10.6573,10.7032,72845.92
2007-09-04 10:30:00,23.3,23.44,23.28,23.33,60308.64,10.7078,10.7721,10.6986,10.7216,60308.64
2007-09-04 11:00:00,23.34,23.42,23.32,23.33,42475.44,10.7262,10.763,10.717,10.7216,42475.44
2007-09-04 11:30:00,23.33,23.35,23.3,23.31,22588.72,10.7216,10.7308,10.7078,10.7124,22588.72
2007-09-04 12:00:00,23.31,23.33,23.26,23.32,23561.44,10.7124,10.7216,10.6894,10.717,23561.44
2007-09-04 12:30:00,23.31,23.33,23.3,23.32,30046.24,10.7124,10.7216,10.7078,10.717,30046.24
2007-09-04 13:00:00,23.32,23.39,23.3,23.3,73818.64,10.717,10.7492,10.7078,10.7078,73818.64
2007-09-04 13:30:00,23.32,23.33,23.25,23.27,30478.56,10.717,10.7216,10.6848,10.694,30478.56
2007-09-04 14:00:00,23.27,23.41,23.25,23.33,56309.68,10.694,10.7584,10.6848,10.7216,56309.68
2007-09-04 14:30:00,23.33,23.41,23.31,23.37,85707.44,10.7216,10.7584,10.7124,10.74,85707.44
2007-09-04 15:00:00,23.37,23.5,23.35,23.46,105161.84,10.74,10.7997,10.7308,10.7813,105161.84
2007-09-04 15:30:00,23.45,23.47,23.21,23.29,144502.96,10.7767,10.7859,10.6664,10.7032,144502.96
2007-09-05 09:30:00,23.09,23.17,22.75,22.79,88625.6,10.6113,10.6481,10.4551,10.4734,88625.6
2007-09-05 10:00:00,22.79,22.91,22.65,22.91,94461.92,10.4734,10.5286,10.4091,10.5286,94461.92
2007-09-05 10:30:00,22.89,22.94,22.83,22.85,48095.6,10.5194,10.5424,10.4918,10.501,48095.6
2007-09-05 11:00:00,22.84,22.84,22.67,22.7,82140.8,10.4964,10.4964,10.4183,10.4321,82140.8
2007-09-05 11:30:00,22.71,22.71,22.61,22.69,40205.76,10.4367,10.4367,10.3907,10.4275,40205.76
2007-09-05 12:00:00,22.67,22.73,22.64,22.71,33180.56,10.4183,10.4459,10.4045,10.4367,33180.56
2007-09-05 12:30:00,22.71,22.71,22.61,22.66,36098.72,10.4367,10.4367,10.3907,10.4137,36098.72
2007-09-05 13:00:00,22.66,22.75,22.61,22.61,99757.84,10.4137,10.4551,10.3907,10.3907,99757.84
2007-09-05 13:30:00,22.6,22.61,22.51,22.51,47771.36,10.3861,10.3907,10.3448,10.3448,47771.36
2007-09-05 14:00:00,22.51,22.59,22.35,22.41,81600.4,10.3448,10.3815,10.2712,10.2988,81600.4
2007-09-05 14:30:00,22.41,22.51,22.41,22.49,69927.76,10.2988,10.3448,10.2988,10.3356,69927.76
2007-09-05 15:00:00,22.49,22.59,22.42,22.49,91111.44,10.3356,10.3815,10.3034,10.3356,91111.44
2007-09-05 15:30:00,22.49,22.54,22.38,22.45,137802.0,10.3356,10.3585,10.285,10.3172,137802.0
2007-09-06 09:30:00,22.59,22.64,22.41,22.43,60308.64,10.3815,10.4045,10.2988,10.308,60308.64
2007-09-06 10:00:00,22.43,22.45,22.26,22.28,89382.16,10.308,10.3172,10.2299,10.2391,89382.16
2007-09-06 10:30:00,22.29,22.4,22.27,22.36,55120.8,10.2437,10.2942,10.2345,10.2758,55120.8
2007-09-06 11:00:00,22.36,22.42,22.26,22.36,57498.56,10.2758,10.3034,10.2299,10.2758,57498.56
2007-09-06 11:30:00,22.38,22.47,22.34,22.45,63118.72,10.285,10.3264,10.2666,10.3172,63118.72
2007-09-06 12:00:00,22.44,22.61,22.38,22.55,95975.04,10.3126,10.3907,10.285,10.3631,95975.04
2007-09-06 12:30:00,22.55,22.55,22.38,22.45,47014.8,10.3631,10.3631,10.285,10.3172,47014.8
2007-09-06 13:00:00,22.45,22.45,22.3,22.36,40097.68,10.3172,10.3172,10.2482,10.2758,40097.68
2007-09-06 13:30:00,22.35,22.43,22.32,22.38,35882.56,10.2712,10.308,10.2574,10.285,35882.56
2007-09-06 14:00:00,22.39,22.48,22.37,22.4,165470.48,10.2896,10.331,10.2804,10.2942,165470.48
2007-09-06 14:30:00,22.4,22.46,22.35,22.4,89598.32,10.2942,10.3218,10.2712,10.2942,89598.32
2007-09-06 15:00:00,22.4,22.52,22.39,22.46,69387.36,10.2942,10.3494,10.2896,10.3218,69387.36
2007-09-06 15:30:00,22.46,22.54,22.41,22.53,126561.68,10.3218,10.3585,10.2988,10.3539,126561.68
2007-09-07 09:30:00,22.22,22.29,22.05,22.09,83221.6,10.2115,10.2437,10.1334,10.1517,83221.6
2007-09-07 10:00:00,22.08,22.16,22.01,22.12,66793.44,10.1471,10.1839,10.115,10.1655,66793.44
2007-09-07 10:30:00,22.13,22.15,21.99,22.05,100298.24,10.1701,10.1793,10.1058,10.1334,100298.24
2007-09-07 11:00:00,22.05,22.06,21.85,21.91,130452.56,10.1334,10.138,10.0414,10.069,130452.56
2007-09-07 11:30:00,21.9,22.05,21.89,22.04,200164.16,10.0644,10.1334,10.0598,10.1288,200164.16
2007-09-07 12:00:00,22.06,22.07,21.96,22.0,27344.24,10.138,10.1425,10.092,10.1104,27344.24
2007-09-07 12:30:00,21.97,22.04,21.93,21.95,41935.04,10.0966,10.1288,10.0782,10.0874,41935.04
2007-09-07 13:00:00,21.95,22.07,21.93,22.01,67550.0,10.0874,10.1425,10.0782,10.115,67550.0
2007-09-07 13:30:00,21.98,22.03,21.84,21.86,52743.04,10.1012,10.1242,10.0368,10.046,52743.04
2007-09-07 14:00:00,21.86,21.96,21.84,21.95,65928.8,10.046,10.092,10.0368,10.0874,65928.8
2007-09-07 14:30:00,21.94,21.96,21.86,21.91,61389.44,10.0828,10.092,10.046,10.069,61389.44
2007-09-07 15:00:00,21.89,22.06,21.88,22.02,135748.48,10.0598,10.138,10.0552,10.1196,135748.48
2007-09-07 15:30:00,22.06,22.09,21.96,22.03,261013.2,10.138,10.1517,10.092,10.1242,261013.2
2007-09-10 09:30:00,22.2,22.21,21.85,21.87,108728.48,10.2023,10.2069,10.0414,10.0506,108728.48
2007-09-10 10:00:00,21.86,21.87,21.6,21.67,161579.6,10.046,10.0506,9.9266,9.9587,161579.6
2007-09-10 10:30:00,21.69,21.82,21.66,21.78,110133.52,9.9679,10.0277,9.9541,10.0093,110133.52
2007-09-10 11:00:00,21.79,21.8,21.65,21.69,59984.4,10.0139,10.0185,9.9495,9.9679,59984.4
2007-09-10 11:30:00,21.68,21.71,21.59,21.63,45501.68,9.9633,9.9771,9.922,9.9403,45501.68
2007-09-10 12:00:00,21.63,21.76,21.55,21.68,80087.28,9.9403,10.0001,9.9036,9.9633,80087.28
2007-09-10 12:30:00,21.67,21.69,21.52,21.58,98785.12,9.9587,9.9679,9.8898,9.9174,98785.12
2007-09-10 13:00:00,21.6,21.66,21.53,21.62,64307.6,9.9266,9.9541,9.8944,9.9357,64307.6
2007-09-10 13:30:00,21.63,21.72,21.55,21.55,116186.0,9.9403,9.9817,9.9036,9.9036,116186.0
2007-09-10 14:00:00,21.55,21.65,21.47,21.65,113484.0,9.9036,9.9495,9.8668,9.9495,113484.0
2007-09-10 14:30:00,21.66,21.73,21.51,21.6,147637.28,9.9541,9.9863,9.8852,9.9266,147637.28
2007-09-10 15:00:00,21.6,21.81,21.54,21.67,135856.56,9.9266,10.0231,9.899,9.9587,135856.56
2007-09-10 15:30:00,21.67,21.72,21.42,21.45,239829.52,9.9587,9.9817,9.8438,9.8576,239829.52
2007-09-11 09:30:00,21.47,21.77,21.47,21.66,128939.44,9.8668,10.0047,9.8668,9.9541,128939.44
2007-09-11 10:00:00,21.66,21.72,21.49,21.62,79979.2,9.9541,9.9817,9.876,9.9357,79979.2
2007-09-11 10:30:00,21.62,21.63,21.57,21.6,397950.56,9.9357,9.9403,9.9128,9.9266,397950.56
2007-09-11 11:00:00,21.6,21.61,21.42,21.52,74142.88,9.9266,9.9311,9.8438,9.8898,74142.88
2007-09-11 11:30:00,21.53,21.54,21.41,21.41,59660.16,9.8944,9.899,9.8392,9.8392,59660.16
2007-09-11 12:00:00,21.41,21.47,21.37,21.47,61497.52,9.8392,9.8668,9.8209,9.8668,61497.52
2007-09-11 12:30:00,21.47,21.53,21.45,21.52,22156.4,9.8668,9.8944,9.8576,9.8898,22156.4
2007-09-11 13:00:00,21.52,21.54,21.44,21.47,40962.32,9.8898,9.899,9.853,9.8668,40962.32
2007-09-11 13:30:00,21.49,21.54,21.46,21.47,41070.4,9.876,9.899,9.8622,9.8668,41070.4
2007-09-11 14:00:00,21.46,21.62,21.46,21.6,61713.68,9.8622,9.9357,9.8622,9.9266,61713.68
2007-09-11 14:30:00,21.61,21.61,21.48,21.5,79438.8,9.9311,9.9311,9.8714,9.8806,79438.8
2007-09-11 15:00:00,21.51,21.6,21.49,21.56,91868.0,9.8852,9.9266,9.876,9.9082,91868.0
2007-09-11 15:30:00,21.56,21.61,21.42,21.59,304353.28,9.9082,9.9311,9.8438,9.922,304353.28
2007-09-12 09:30:00,21.46,21.63,21.34,21.51,70684.32,9.8622,9.9403,9.8071,9.8852,70684.32
2007-09-12 10:00:00,21.53,21.53,21.36,21.45,72737.84,9.8944,9.8944,9.8163,9.8576,72737.84
2007-09-12 10:30:00,21.45,21.55,21.42,21.47,56093.52,9.8576,9.9036,9.8438,9.8668,56093.52
2007-09-12 11:00:00,21.46,21.6,21.42,21.42,95542.72,9.8622,9.9266,9.8438,9.8438,95542.72
2007-09-12 11:30:00,21.42,21.43,21.37,21.41,51013.76,9.8438,9.8484,9.8209,9.8392,51013.76
2007-09-12 12:00:00,21.41,21.5,21.37,21.41,48636.0,9.8392,9.8806,9.8209,9.8392,48636.0
2007-09-12 12:30:00,21.41,21.47,21.37,21.47,32424.0,9.8392,9.8668,9.8209,9.8668,32424.0
2007-09-12 13:00:00,21.46,21.47,21.42,21.45,37179.52,9.8622,9.8668,9.8438,9.8576,37179.52
2007-09-12 13:30:00,21.45,21.53,21.39,21.49,69603.52,9.8576,9.8944,9.83,9.876,69603.52
2007-09-12 14:00:00,21.48,21.58,21.42,21.43,70035.84,9.8714,9.9174,9.8438,9.8484,70035.84
2007-09-12 14:30:00,21.44,21.47,21.37,21.45,71008.56,9.853,9.8668,9.8209,9.8576,71008.56
2007-09-12 15:00:00,21.46,21.46,21.35,21.36,86896.32,9.8622,9.8622,9.8117,9.8163,86896.32
2007-09-12 15:30:00,21.36,21.42,21.3,21.33,97812.4,9.8163,9.8438,9.7887,9.8025,97812.4
2007-09-13 09:30:00,21.44,21.55,21.31,21.48,72845.92,9.853,9.9036,9.7933,9.8714,72845.92
2007-09-13 10:00:00,21.48,21.67,21.4,21.62,84734.72,9.8714,9.9587,9.8346,9.9357,84734.72
2007-09-13 10:30:00,21.62,21.75,21.62,21.72,47771.36,9.9357,9.9955,9.9357,9.9817,47771.36
2007-09-13 11:00:00,21.71,21.72,21.61,21.68,46258.24,9.9771,9.9817,9.9311,9.9633,46258.24
2007-09-13 11:30:00,21.7,21.72,21.57,21.64,34153.28,9.9725,9.9817,9.9128,9.9449,34153.28
2007-09-13 12:00:00,21.65,21.7,21.59,21.65,47339.04,9.9495,9.9725,9.922,9.9495,47339.04
2007-09-13 12:30:00,21.65,21.7,21.6,21.69,93921.52,9.9495,9.9725,9.9266,9.9679,93921.52
2007-09-13 13:00:00,21.69,21.83,21.69,21.75,95866.96,9.9679,10.0323,9.9679,9.9955,95866.96
2007-09-13 13:30:00,21.75,21.76,21.71,21.73,38908.8,9.9955,10.0001,9.9771,9.9863,38908.8
2007-09-13 14:00:00,21.72,21.73,21.58,21.58,193463.2,9.9817,9.9863,9.9174,9.9174,193463.2
2007-09-13 14:30:00,21.57,21.66,21.56,21.62,47339.04,9.9128,9.9541,9.9082,9.9357,47339.04
2007-09-13 15:00:00,21.62,21.66,21.53,21.6,83978.16,9.9357,9.9541,9.8944,9.9266,83978.16
2007-09-13 15:30:00,21.6,21.64,21.5,21.54,102027.52,9.9266,9.9449,9.8806,9.899,102027.52
2007-09-14 09:30:00,21.47,21.47,21.14,21.31,134343.44,9.8668,9.8668,9.7152,9.7933,134343.44
2007-09-14 10:00:00,21.33,21.4,21.29,21.35,90895.28,9.8025,9.8346,9.7841,9.8117,90895.28
2007-09-14 10:30:00,21.35,21.46,21.34,21.41,113592.08,9.8117,9.8622,9.8071,9.8392,113592.08
2007-09-14 11:00:00,21.42,21.44,21.38,21.4,50257.2,9.8438,9.853,9.8255,9.8346,50257.2
2007-09-14 11:30:00,21.4,21.57,21.35,21.49,208054.0,9.8346,9.9128,9.8117,9.876,208054.0
2007-09-14 12:00:00,21.49,21.6,21.48,21.58,48095.6,9.876,9.9266,9.8714,9.9174,48095.6
2007-09-14 12:30:00,21.58,21.6,21.5,21.54,56742.0,9.9174,9.9266,9.8806,9.899,56742.0
2007-09-14 13:00:00,21.56,21.68,21.54,21.68,33829.04,9.9082,9.9633,9.899,9.9633,33829.04
2007-09-14 13:30:00,21.69,21.72,21.61,21.72,30910.88,9.9679,9.9817,9.9311,9.9817,30910.88
2007-09-14 14:00:00,21.71,21.73,21.68,21.72,41718.88,9.9771,9.9863,9.9633,9.9817,41718.88
2007-09-14 14:30:00,21.72,21.77,21.71,21.76,75439.84,9.9817,10.0047,9.9771,10.0001,75439.84
2007-09-14 15:00:00,21.77,21.81,21.76,21.77,50797.6,10.0047,10.0231,10.0001,10.0047,50797.6
2007-09-14 15:30:00,21.76,21.84,21.75,21.79,79871.12,10.0001,10.0368,9.9955,10.0139,79871.12
2007-09-17 09:30:00,21.82,21.82,21.6,21.6,67117.68,10.0277,10.0277,9.9266,9.9266,67117.68
2007-09-17 10:00:00,21.6,21.69,21.57,21.64,67766.16,9.9266,9.9679,9.9128,9.9449,67766.16
2007-09-17 10:30:00,21.63,21.67,21.59,21.62,66469.2,9.9403,9.9587,9.922,9.9357,66469.2
2007-09-17 11:00:00,21.61,21.67,21.6,21.66,33180.56,9.9311,9.9587,9.9266,9.9541,33180.56
2007-09-17 11:30:00,21.65,21.7,21.62,21.65,67658.08,9.9495,9.9725,9.9357,9.9495,67658.08
2007-09-17 12:00:00,21.66,21.67,21.6,21.63,37828.0,9.9541,9.9587,9.9266,9.9403,37828.0
2007-09-17 12:30:00,21.63,21.76,21.63,21.74,154770.56,9.9403,10.0001,9.9403,9.9909,154770.56
2007-09-17 13:00:00,21.75,21.78,21.71,21.72,102243.68,9.9955,10.0093,9.9771,9.9817,102243.68
2007-09-17 13:30:00,21.73,21.75,21.7,21.71,43556.24,9.9863,9.9955,9.9725,9.9771,43556.24
2007-09-17 14:00:00,21.71,21.73,21.68,21.73,48527.92,9.9771,9.9863,9.9633,9.9863,48527.92
2007-09-17 14:30:00,21.73,21.79,21.71,21.76,55228.88,9.9863,10.0139,9.9771,10.0001,55228.88
2007-09-17 15:00:00,21.75,21.85,21.73,21.82,57498.56,9.9955,10.0414,9.9863,10.0277,57498.56
2007-09-17 15:30:00,21.81,21.84,21.73,21.79,150447.36,10.0231,10.0368,9.9863,10.0139,150447.36
2007-09-18 09:30:00,21.8,21.85,21.44,21.53,132506.08,10.0185,10.0414,9.853,9.8944,132506.08
2007-09-18 10:00:00,21.53,21.61,21.5,21.6,90354.88,9.8944,9.9311,9.8806,9.9266,90354.88
2007-09-18 10:30:00,21.6,21.69,21.56,21.68,168604.8,9.9266,9.9679,9.9082,9.9633,168604.8
2007-09-18 11:00:00,21.65,21.83,21.64,21.77,73278.24,9.9495,10.0323,9.9449,10.0047,73278.24
2007-09-18 11:30:00,21.75,21.85,21.75,21.84,35558.32,9.9955,10.0414,9.9955,10.0368,35558.32
2007-09-18 12:00:00,21.84,21.84,21.8,21.83,19238.24,10.0368,10.0368,10.0185,10.0323,19238.24
2007-09-18 12:30:00,21.83,21.88,21.82,21.84,70143.92,10.0323,10.0552,10.0277,10.0368,70143.92
2007-09-18 13:00:00,21.85,21.92,21.85,21.88,34909.84,10.0414,10.0736,10.0414,10.0552,34909.84
2007-09-18 13:30:00,21.88,22.08,21.85,21.93,97596.24,10.0552,10.1471,10.0414,10.0782,97596.24
2007-09-18 14:00:00,21.93,22.11,21.81,22.01,150015.04,10.0782,10.1609,10.0231,10.115,150015.04
2007-09-18 14:30:00,22.02,22.31,22.02,22.14,136937.36,10.1196,10.2528,10.1196,10.1747,136937.36
2007-09-18 15:00:00,22.14,22.29,22.09,22.25,105810.32,10.1747,10.2437,10.1517,10.2253,105810.32
2007-09-18 15:30:00,22.25,22.41,22.25,22.34,308028.0,10.2253,10.2988,10.2253,10.2666,308028.0
2007-09-19 09:30:00,22.42,22.99,22.31,22.86,144611.04,10.3034,10.5653,10.2528,10.5056,144611.04
2007-09-19 10:00:00,22.87,23.06,22.83,23.02,83329.68,10.5102,10.5975,10.4918,10.5791,83329.68
2007-09-19 10:30:00,23.03,23.1,22.89,23.08,102784.08,10.5837,10.6159,10.5194,10.6067,102784.08
2007-09-19 11:00:00,23.08,23.09,22.96,23.02,75007.52,10.6067,10.6113,10.5516,10.5791,75007.52
2007-09-19 11:30:00,22.99,23.02,22.87,22.92,77601.44,10.5653,10.5791,10.5102,10.5332,77601.44
2007-09-19 12:00:00,22.92,22.93,22.82,22.89,49176.4,10.5332,10.5378,10.4872,10.5194,49176.4
2007-09-19 12:30:00,22.88,22.9,22.82,22.89,35450.24,10.5148,10.524,10.4872,10.5194,35450.24
2007-09-19 13:00:00,22.89,22.9,22.75,22.76,55228.88,10.5194,10.524,10.4551,10.4596,55228.88
2007-09-19 13:30:00,22.76,22.82,22.74,22.78,45609.76,10.4596,10.4872,10.4505,10.4688,45609.76
2007-09-19 14:00:00,22.78,22.81,22.61,22.71,46582.48,10.4688,10.4826,10.3907,10.4367,46582.48
2007-09-19 14:30:00,22.71,22.88,22.69,22.85,73494.4,10.4367,10.5148,10.4275,10.501,73494.4
2007-09-19 15:00:00,22.85,22.91,22.83,22.88,72737.84,10.501,10.5286,10.4918,10.5148,72737.84
2007-09-19 15:30:00,22.87,22.91,22.78,22.85,149690.8,10.5102,10.5286,10.4688,10.501,149690.8
2007-09-20 09:30:00,22.78,22.82,22.57,22.66,69927.76,10.4688,10.4872,10.3723,10.4137,69927.76
2007-09-20 10:00:00,22.66,22.83,22.66,22.73,65280.32,10.4137,10.4918,10.4137,10.4459,65280.32
2007-09-20 10:30:00,22.74,22.75,22.61,22.71,83870.08,10.4505,10.4551,10.3907,10.4367,83870.08
2007-09-20 11:00:00,22.7,22.75,22.66,22.69,44637.04,10.4321,10.4551,10.4137,10.4275,44637.04
2007-09-20 11:30:00,22.68,22.71,22.62,22.65,49284.48,10.4229,10.4367,10.3953,10.4091,49284.48
2007-09-20 12:00:00,22.67,22.71,22.62,22.62,78790.32,10.4183,10.4367,10.3953,10.3953,78790.32
2007-09-20 12:30:00,22.62,22.71,22.6,22.7,38476.48,10.3953,10.4367,10.3861,10.4321,38476.48
2007-09-20 13:00:00,22.7,22.71,22.65,22.68,55661.2,10.4321,10.4367,10.4091,10.4229,55661.2
2007-09-20 13:30:00,22.69,22.75,22.69,22.7,46690.56,10.4275,10.4551,10.4275,10.4321,46690.56
2007-09-20 14:00:00,22.69,22.71,22.57,22.57,61281.36,10.4275,10.4367,10.3723,10.3723,61281.36
2007-09-20 14:30:00,22.57,22.6,22.5,22.56,69387.36,10.3723,10.3861,10.3402,10.3677,69387.36
2007-09-20 15:00:00,22.55,22.65,22.52,22.59,94894.24,10.3631,10.4091,10.3494,10.3815,94894.24
2007-09-20 15:30:00,22.57,22.75,22.57,22.73,253663.76,10.3723,10.4551,10.3723,10.4459,253663.76
2007-09-21 09:30:00,22.79,23.0,22.63,22.75,275928.24,10.4734,10.5699,10.3999,10.4551,275928.24
2007-09-21 10:00:00,22.74,22.85,22.72,22.8,23021.04,10.4505,10.501,10.4413,10.478,23021.04
2007-09-21 10:30:00,22.79,22.84,22.74,22.75,33396.72,10.4734,10.4964,10.4505,10.4551,33396.72
2007-09-21 11:00:00,22.77,22.81,22.72,22.77,61605.6,10.4642,10.4826,10.4413,10.4642,61605.6
2007-09-21 11:30:00,22.8,22.8,22.73,22.74,41826.96,10.478,10.478,10.4459,10.4505,41826.96
2007-09-21 12:00:00,22.75,22.78,22.72,22.74,43232.0,10.4551,10.4688,10.4413,10.4505,43232.0
2007-09-21 12:30:00,22.74,22.78,22.67,22.68,38692.64,10.4505,10.4688,10.4183,10.4229,38692.64
2007-09-21 13:00:00,22.67,22.73,22.65,22.69,80951.92,10.4183,10.4459,10.4091,10.4275,80951.92
2007-09-21 13:30:00,22.71,22.78,22.69,22.73,35882.56,10.4367,10.4688,10.4275,10.4459,35882.56
2007-09-21 14:00:00,22.73,22.76,22.71,22.74,33829.04,10.4459,10.4596,10.4367,10.4505,33829.04
2007-09-21 14:30:00,22.74,22.79,22.71,22.71,73278.24,10.4505,10.4734,10.4367,10.4367,73278.24
2007-09-21 15:00:00,22.71,22.73,22.63,22.65,80627.68,10.4367,10.4459,10.3999,10.4091,80627.68
2007-09-21 15:30:00,22.65,22.67,22.5,22.53,122778.88,10.4091,10.4183,10.3402,10.3539,122778.88
2007-09-24 09:30:00,22.61,22.67,22.51,22.63,56633.92,10.3907,10.4183,10.3448,10.3999,56633.92
2007-09-24 10:00:00,22.61,22.81,22.56,22.78,325212.72,10.3907,10.4826,10.3677,10.4688,325212.72
2007-09-24 10:30:00,22.8,22.8,22.59,22.69,75331.76,10.478,10.478,10.3815,10.4275,75331.76
2007-09-24 11:00:00,22.69,22.77,22.67,22.74,98785.12,10.4275,10.4642,10.4183,10.4505,98785.12
2007-09-24 11:30:00,22.76,22.77,22.72,22.76,74250.96,10.4596,10.4642,10.4413,10.4596,74250.96
2007-09-24 12:00:00,22.75,22.79,22.72,22.77,57282.4,10.4551,10.4734,10.4413,10.4642,57282.4
2007-09-24 12:30:00,22.78,22.81,22.73,22.76,51121.84,10.4688,10.4826,10.4459,10.4596,51121.84
2007-09-24 13:00:00,22.76,22.78,22.66,22.69,72845.92,10.4596,10.4688,10.4137,10.4275,72845.92
2007-09-24 13:30:00,22.68,22.71,22.64,22.69,50365.28,10.4229,10.4367,10.4045,10.4275,50365.28
2007-09-24 14:00:00,22.7,22.75,22.65,22.71,42907.76,10.4321,10.4551,10.4091,10.4367,42907.76
2007-09-24 14:30:00,22.71,22.8,22.7,22.79,62470.24,10.4367,10.478,10.4321,10.4734,62470.24
2007-09-24 15:00:00,22.78,22.83,22.69,22.82,74467.12,10.4688,10.4918,10.4275,10.4872,74467.12
2007-09-24 15:30:00,22.83,22.83,22.76,22.83,87760.96,10.4918,10.4918,10.4596,10.4918,87760.96
2007-09-25 09:30:00,22.25,22.7,22.25,22.38,74899.44,10.2253,10.4321,10.2253,10.285,74899.44
2007-09-25 10:00:00,22.37,22.59,22.3,22.59,75764.08,10.2804,10.3815,10.2482,10.3815,75764.08
2007-09-25 10:30:00,22.59,22.62,22.53,22.55,41935.04,10.3815,10.3953,10.3539,10.3631,41935.04
2007-09-25 11:00:00,22.58,22.58,22.46,22.46,112511.28,10.3769,10.3769,10.3218,10.3218,112511.28
2007-09-25 11:30:00,22.45,22.53,22.45,22.52,124940.48,10.3172,10.3539,10.3172,10.3494,124940.48
2007-09-25 12:00:00,22.53,22.58,22.49,22.56,49284.48,10.3539,10.3769,10.3356,10.3677,49284.48
2007-09-25 12:30:00,22.56,22.57,22.49,22.5,61389.44,10.3677,10.3723,10.3356,10.3402,61389.44
2007-09-25 13:00:00,22.51,22.71,22.49,22.64,50041.04,10.3448,10.4367,10.3356,10.4045,50041.04
2007-09-25 13:30:00,22.63,22.65,22.55,22.62,44853.2,10.3999,10.4091,10.3631,10.3953,44853.2
2007-09-25 14:00:00,22.6,22.65,22.56,22.62,42043.12,10.3861,10.4091,10.3677,10.3953,42043.12
2007-09-25 14:30:00,22.61,22.66,22.59,22.65,43772.4,10.3907,10.4137,10.3815,10.4091,43772.4
2007-09-25 15:00:00,22.66,22.7,22.56,22.57,68522.72,10.4137,10.4321,10.3677,10.3723,68522.72
2007-09-25 15:30:00,22.57,22.57,22.45,22.55,117915.28,10.3723,10.3723,10.3172,10.3631,117915.28
2007-09-26 09:30:00,22.48,22.62,22.35,22.44,38476.48,10.331,10.3953,10.2712,10.3126,38476.48
2007-09-26 10:00:00,22.42,22.53,22.4,22.41,60849.04,10.3034,10.3539,10.2942,10.2988,60849.04
2007-09-26 10:30:00,22.43,22.52,22.4,22.52,44961.28,10.308,10.3494,10.2942,10.3494,44961.28
2007-09-26 11:00:00,22.52,22.65,22.5,22.57,57930.88,10.3494,10.4091,10.3402,10.3723,57930.88
2007-09-26 11:30:00,22.58,22.6,22.56,22.59,78790.32,10.3769,10.3861,10.3677,10.3815,78790.32
2007-09-26 12:00:00,22.59,22.63,22.58,22.63,12429.2,10.3815,10.3999,10.3769,10.3999,12429.2
2007-09-26 12:30:00,22.62,22.64,22.52,22.53,209675.2,10.3953,10.4045,10.3494,10.3539,209675.2
2007-09-26 13:00:00,22.53,22.57,22.48,22.56,50149.12,10.3539,10.3723,10.331,10.3677,50149.12
2007-09-26 13:30:00,22.57,22.58,22.34,22.36,56525.84,10.3723,10.3769,10.2666,10.2758,56525.84
2007-09-26 14:00:00,22.36,22.47,22.36,22.47,57606.64,10.2758,10.3264,10.2758,10.3264,57606.64
2007-09-26 14:30:00,22.46,22.57,22.46,22.51,68846.96,10.3218,10.3723,10.3218,10.3448,68846.96
2007-09-26 15:00:00,22.5,22.66,22.47,22.53,110673.92,10.3402,10.4137,10.3264,10.3539,110673.92
2007-09-26 15:30:00,22.53,22.59,22.44,22.56,138126.24,10.3539,10.3815,10.3126,10.3677,138126.24
2007-09-27 09:30:00,22.52,22.85,22.29,22.69,38800.72,10.3494,10.501,10.2437,10.4275,38800.72
2007-09-27 10:00:00,22.68,22.74,22.59,22.64,54148.08,10.4229,10.4505,10.3815,10.4045,54148.08
2007-09-27 10:30:00,22.66,22.76,22.64,22.74,107107.28,10.4137,10.4596,10.4045,10.4505,107107.28
2007-09-27 11:00:00,22.74,22.75,22.64,22.67,49716.8,10.4505,10.4551,10.4045,10.4183,49716.8
2007-09-27 11:30:00,22.67,22.69,22.64,22.67,56525.84,10.4183,10.4275,10.4045,10.4183,56525.84
2007-09-27 12:00:00,22.67,22.71,22.66,22.68,91651.84,10.4183,10.4367,10.4137,10.4229,91651.84
2007-09-27 12:30:00,22.68,22.71,22.67,22.69,24209.92,10.4229,10.4367,10.4183,10.4275,24209.92
2007-09-27 13:00:00,22.71,22.74,22.69,22.7,25614.96,10.4367,10.4505,10.4275,10.4321,25614.96
2007-09-27 13:30:00,22.71,22.75,22.7,22.73,21832.16,10.4367,10.4551,10.4321,10.4459,21832.16
2007-09-27 14:00:00,22.73,22.78,22.73,22.77,23453.36,10.4459,10.4688,10.4459,10.4642,23453.36
2007-09-27 14:30:00,22.78,22.79,22.69,22.73,46366.32,10.4688,10.4734,10.4275,10.4459,46366.32
2007-09-27 15:00:00,22.74,22.77,22.73,22.76,63875.28,10.4505,10.4642,10.4459,10.4596,63875.28
2007-09-27 15:30:00,22.76,22.78,22.69,22.78,79438.8,10.4596,10.4688,10.4275,10.4688,79438.8
2007-09-28 09:30:00,22.86,23.02,22.64,22.68,29397.76,10.5056,10.5791,10.4045,10.4229,29397.76
2007-09-28 10:00:00,22.71,22.75,22.6,22.64,41070.4,10.4367,10.4551,10.3861,10.4045,41070.4
2007-09-28 10:30:00,22.62,22.69,22.59,22.6,68846.96,10.3953,10.4275,10.3815,10.3861,68846.96
2007-09-28 11:00:00,22.59,22.62,22.57,22.57,51338.0,10.3815,10.3953,10.3723,10.3723,51338.0
2007-09-28 11:30:00,22.58,22.6,22.55,22.6,43556.24,10.3769,10.3861,10.3631,10.3861,43556.24
2007-09-28 12:00:00,22.59,22.6,22.58,22.6,26047.28,10.3815,10.3861,10.3769,10.3861,26047.28
2007-09-28 12:30:00,22.6,22.64,22.59,22.62,55877.36,10.3861,10.4045,10.3815,10.3953,55877.36
2007-09-28 13:00:00,22.65,22.75,22.65,22.74,30154.32,10.4091,10.4551,10.4091,10.4505,30154.32
2007-09-28 13:30:00,22.75,22.77,22.63,22.65,47014.8,10.4551,10.4642,10.3999,10.4091,47014.8
2007-09-28 14:00:00,22.64,22.65,22.55,22.56,30046.24,10.4045,10.4091,10.3631,10.3677,30046.24
2007-09-28 14:30:00,22.56,22.59,22.52,22.56,39341.12,10.3677,10.3815,10.3494,10.3677,39341.12
2007-09-28 15:00:00,22.58,22.58,22.4,22.41,156391.76,10.3769,10.3769,10.2942,10.2988,156391.76
2007-09-28 15:30:00,22.41,22.51,22.36,22.44,147421.12,10.2988,10.3448,10.2758,10.3126,147421.12
2007-10-01 09:30:00,22.56,22.82,22.46,22.78,57282.4,10.3677,10.4872,10.3218,10.4688,57282.4
2007-10-01 10:00:00,22.76,22.83,22.7,22.74,39341.12,10.4596,10.4918,10.4321,10.4505,39341.12
2007-10-01 10:30:00,22.74,22.78,22.73,22.75,20535.2,10.4505,10.4688,10.4459,10.4551,20535.2
2007-10-01 11:00:00,22.75,22.76,22.71,22.72,20535.2,10.4551,10.4596,10.4367,10.4413,20535.2
2007-10-01 11:30:00,22.72,22.93,22.72,22.87,48744.08,10.4413,10.5378,10.4413,10.5102,48744.08
2007-10-01 12:00:00,22.86,22.9,22.85,22.89,23129.12,10.5056,10.524,10.501,10.5194,23129.12
2007-10-01 12:30:00,22.88,22.88,22.81,22.83,89706.4,10.5148,10.5148,10.4826,10.4918,89706.4
2007-10-01 13:00:00,22.83,22.86,22.83,22.85,111322.4,10.4918,10.5056,10.4918,10.501,111322.4
2007-10-01 13:30:00,22.86,22.9,22.82,22.88,52526.88,10.5056,10.524,10.4872,10.5148,52526.88
2007-10-01 14:00:00,22.89,22.93,22.84,22.86,56958.16,10.5194,10.5378,10.4964,10.5056,56958.16
2007-10-01 14:30:00,22.86,22.92,22.85,22.9,68090.4,10.5056,10.5332,10.501,10.524,68090.4
2007-10-01 15:00:00,22.9,23.0,22.89,23.0,66144.96,10.524,10.5699,10.5194,10.5699,66144.96
2007-10-01 15:30:00,22.99,23.0,22.86,22.93,117374.88,10.5653,10.5699,10.5056,10.5378,117374.88
2007-10-02 09:30:00,23.05,23.22,22.99,23.18,91111.44,10.5929,10.671,10.5653,10.6527,91111.44
2007-10-02 10:00:00,23.18,23.36,23.14,23.33,66253.04,10.6527,10.7354,10.6343,10.7216,66253.04
2007-10-02 10:30:00,23.34,23.41,23.32,23.37,62254.08,10.7262,10.7584,10.717,10.74,62254.08
2007-10-02 11:00:00,23.35,23.41,23.33,23.39,37179.52,10.7308,10.7584,10.7216,10.7492,37179.52
2007-10-02 11:30:00,23.41,23.45,23.38,23.45,46042.08,10.7584,10.7767,10.7446,10.7767,46042.08
2007-10-02 12:00:00,23.45,23.54,23.44,23.53,32748.24,10.7767,10.8181,10.7721,10.8135,32748.24
2007-10-02 12:30:00,23.52,23.59,23.49,23.59,68630.8,10.8089,10.8411,10.7951,10.8411,68630.8
2007-10-02 13:00:00,23.59,23.72,23.58,23.68,103432.56,10.8411,10.9008,10.8365,10.8824,103432.56
2007-10-02 13:30:00,23.68,23.69,23.62,23.65,47987.52,10.8824,10.887,10.8549,10.8687,47987.52
2007-10-02 14:00:00,23.65,23.67,23.59,23.63,73062.08,10.8687,10.8778,10.8411,10.8595,73062.08
2007-10-02 14:30:00,23.63,23.69,23.59,23.66,68306.56,10.8595,10.887,10.8411,10.8733,68306.56
2007-10-02 15:00:00,23.66,23.67,23.6,23.6,83978.16,10.8733,10.8778,10.8457,10.8457,83978.16
2007-10-02 15:30:00,23.62,23.74,23.58,23.67,174549.2,10.8549,10.91,10.8365,10.8778,174549.2
2007-10-03 09:30:00,23.44,23.8,23.42,23.45,59335.92,10.7721,10.9376,10.763,10.7767,59335.92
2007-10-03 10:00:00,23.46,23.67,23.45,23.65,37611.84,10.7813,10.8778,10.7767,10.8687,37611.84
2007-10-03 10:30:00,23.64,23.65,23.45,23.52,54364.24,10.8641,10.8687,10.7767,10.8089,54364.24
2007-10-03 11:00:00,23.52,23.53,23.44,23.45,50041.04,10.8089,10.8135,10.7721,10.7767,50041.04
2007-10-03 11:30:00,23.45,23.51,23.41,23.49,24101.84,10.7767,10.8043,10.7584,10.7951,24101.84
2007-10-03 12:00:00,23.49,23.58,23.47,23.51,21399.84,10.7951,10.8365,10.7859,10.8043,21399.84
2007-10-03 12:30:00,23.5,23.57,23.5,23.55,46582.48,10.7997,10.8319,10.7997,10.8227,46582.48
2007-10-03 13:00:00,23.54,23.57,23.5,23.57,69171.2,10.8181,10.8319,10.7997,10.8319,69171.2
2007-10-03 13:30:00,23.56,23.6,23.5,23.55,39449.2,10.8273,10.8457,10.7997,10.8227,39449.2
2007-10-03 14:00:00,23.55,23.55,23.48,23.51,48419.84,10.8227,10.8227,10.7905,10.8043,48419.84
2007-10-03 14:30:00,23.5,23.55,23.48,23.5,55985.44,10.7997,10.8227,10.7905,10.7997,55985.44
2007-10-03 15:00:00,23.5,23.56,23.47,23.49,70576.24,10.7997,10.8273,10.7859,10.7951,70576.24
2007-10-03 15:30:00,23.48,23.58,23.48,23.49,130236.4,10.7905,10.8365,10.7905,10.7951,130236.4
2007-10-04 09:30:00,23.56,23.66,23.47,23.48,47230.96,10.8273,10.8733,10.7859,10.7905,47230.96
2007-10-04 10:00:00,23.5,23.55,23.45,23.45,214538.8,10.7997,10.8227,10.7767,10.7767,214538.8
2007-10-04 10:30:00,23.45,23.54,23.45,23.54,38584.56,10.7767,10.8181,10.7767,10.8181,38584.56
2007-10-04 11:00:00,23.54,23.55,23.42,23.42,23669.52,10.8181,10.8227,10.763,10.763,23669.52
2007-10-04 11:30:00,23.41,23.44,23.24,23.24,73926.72,10.7584,10.7721,10.6802,10.6802,73926.72
2007-10-04 12:00:00,23.24,23.37,23.21,23.36,86572.08,10.6802,10.74,10.6664,10.7354,86572.08
2007-10-04 12:30:00,23.36,23.41,23.35,23.36,46474.4,10.7354,10.7584,10.7308,10.7354,46474.4
2007-10-04 13:00:00,23.36,23.52,23.36,23.5,49284.48,10.7354,10.8089,10.7354,10.7997,49284.48
2007-10-04 13:30:00,23.5,23.55,23.49,23.5,49392.56,10.7997,10.8227,10.7951,10.7997,49392.56
2007-10-04 14:00:00,23.49,23.57,23.46,23.47,25939.2,10.7951,10.8319,10.7813,10.7859,25939.2
2007-10-04 14:30:00,23.47,23.48,23.42,23.42,33720.96,10.7859,10.7905,10.763,10.763,33720.96
2007-10-04 15:00:00,23.41,23.43,23.34,23.36,81708.48,10.7584,10.7676,10.7262,10.7354,81708.48
2007-10-04 15:30:00,23.36,23.59,23.36,23.58,183952.16,10.7354,10.8411,10.7354,10.8365,183952.16
2007-10-05 09:30:00,23.74,23.81,23.53,23.76,55553.12,10.91,10.9422,10.8135,10.9192,55553.12
2007-10-05 10:00:00,23.76,23.79,23.53,23.56,108296.16,10.9192,10.933,10.8135,10.8273,108296.16
2007-10-05 10:30:00,23.58,23.69,23.5,23.69,108728.48,10.8365,10.887,10.7997,10.887,108728.48
2007-10-05 11:00:00,23.67,23.8,23.66,23.76,99865.92,10.8778,10.9376,10.8733,10.9192,99865.92
2007-10-05 11:30:00,23.77,23.84,23.65,23.69,108404.24,10.9238,10.956,10.8687,10.887,108404.24
2007-10-05 12:00:00,23.69,23.7,23.61,23.67,37287.6,10.887,10.8916,10.8503,10.8778,37287.6
2007-10-05 12:30:00,23.68,23.7,23.57,23.58,31775.52,10.8824,10.8916,10.8319,10.8365,31775.52
2007-10-05 13:00:00,23.58,23.62,23.5,23.58,36422.96,10.8365,10.8549,10.7997,10.8365,36422.96
2007-10-05 13:30:00,23.59,23.7,23.58,23.63,50149.12,10.8411,10.8916,10.8365,10.8595,50149.12
2007-10-05 14:00:00,23.64,23.69,23.62,23.65,60092.48,10.8641,10.887,10.8549,10.8687,60092.48
2007-10-05 14:30:00,23.65,23.7,23.65,23.68,55120.8,10.8687,10.8916,10.8687,10.8824,55120.8
2007-10-05 15:00:00,23.68,23.81,23.67,23.75,190112.72,10.8824,10.9422,10.8778,10.9146,190112.72
2007-10-05 15:30:00,23.74,24.11,23.73,24.1,630106.4,10.91,11.0801,10.9054,11.0755,630106.4
2007-10-08 09:30:00,23.9,24.17,23.45,23.81,83437.76,10.9835,11.1076,10.7767,10.9422,83437.76
2007-10-08 10:00:00,23.81,23.9,23.78,23.82,58579.36,10.9422,10.9835,10.9284,10.9468,58579.36
2007-10-08 10:30:00,23.82,23.95,23.79,23.95,131101.04,10.9468,11.0065,10.933,11.0065,131101.04
2007-10-08 11:00:00,23.94,23.96,23.88,23.88,77385.28,11.0019,11.0111,10.9744,10.9744,77385.28
2007-10-08 11:30:00,23.89,23.92,23.87,23.9,40746.16,10.979,10.9927,10.9698,10.9835,40746.16
2007-10-08 12:00:00,23.91,23.94,23.83,23.83,39881.52,10.9881,11.0019,10.9514,10.9514,39881.52
2007-10-08 12:30:00,23.84,23.84,23.81,23.83,27128.08,10.956,10.956,10.9422,10.9514,27128.08
2007-10-08 13:00:00,23.82,23.83,23.79,23.82,30478.56,10.9468,10.9514,10.933,10.9468,30478.56
2007-10-08 13:30:00,23.82,23.83,23.8,23.82,39773.44,10.9468,10.9514,10.9376,10.9468,39773.44
2007-10-08 14:00:00,23.82,23.88,23.81,23.85,39124.96,10.9468,10.9744,10.9422,10.9606,39124.96
2007-10-08 14:30:00,23.86,23.87,23.81,23.87,103540.64,10.9652,10.9698,10.9422,10.9698,103540.64
2007-10-08 15:00:00,23.86,23.87,23.77,23.78,95326.56,10.9652,10.9698,10.9238,10.9284,95326.56
2007-10-08 15:30:00,23.78,23.87,23.76,23.83,77925.68,10.9284,10.9698,10.9192,10.9514,77925.68
2007-10-09 09:30:00,23.81,23.83,23.59,23.61,66144.96,10.9422,10.9514,10.8411,10.8503,66144.96
2007-10-09 10:00:00,23.64,23.71,23.53,23.53,79871.12,10.8641,10.8962,10.8135,10.8135,79871.12
2007-10-09 10:30:00,23.52,23.63,23.52,23.63,232047.76,10.8089,10.8595,10.8089,10.8595,232047.76
2007-10-09 11:00:00,23.63,23.78,23.61,23.68,69495.44,10.8595,10.9284,10.8503,10.8824,69495.44
2007-10-09 11:30:00,23.67,23.68,23.54,23.59,67441.92,10.8778,10.8824,10.8181,10.8411,67441.92
2007-10-09 12:00:00,23.59,23.61,23.58,23.58,23453.36,10.8411,10.8503,10.8365,10.8365,23453.36
2007-10-09 12:30:00,23.58,23.58,23.55,23.58,27236.16,10.8365,10.8365,10.8227,10.8365,27236.16
2007-10-09 13:00:00,23.58,23.59,23.52,23.53,35990.64,10.8365,10.8411,10.8089,10.8135,35990.64
2007-10-09 13:30:00,23.52,23.58,23.5,23.54,40962.32,10.8089,10.8365,10.7997,10.8181,40962.32
2007-10-09 14:00:00,23.55,23.62,23.48,23.59,65820.72,10.8227,10.8549,10.7905,10.8411,65820.72
2007-10-09 14:30:00,23.59,23.67,23.58,23.65,87004.4,10.8411,10.8778,10.8365,10.8687,87004.4
2007-10-09 15:00:00,23.64,23.79,23.61,23.78,308136.08,10.8641,10.933,10.8503,10.9284,308136.08
2007-10-09 15:30:00,23.78,23.86,23.73,23.86,282521.12,10.9284,10.9652,10.9054,10.9652,282521.12
2007-10-10 09:30:00,23.69,23.8,23.22,23.27,132506.08,11.028,11.0792,10.8092,10.8325,132506.08
2007-10-10 10:00:00,23.27,23.39,23.23,23.37,51121.84,10.8325,10.8883,10.8139,10.879,51121.84
2007-10-10 10:30:00,23.37,23.42,23.37,23.39,19238.24,10.879,10.9023,10.879,10.8883,19238.24
2007-10-10 11:00:00,23.39,23.5,23.39,23.47,33504.8,10.8883,10.9395,10.8883,10.9256,33504.8
2007-10-10 11:30:00,23.47,23.54,23.44,23.48,26371.52,10.9256,10.9582,10.9116,10.9302,26371.52
2007-10-10 12:00:00,23.48,23.66,23.45,23.63,55769.28,10.9302,11.014,10.9163,11.0001,55769.28
2007-10-10 12:30:00,23.63,23.65,23.58,23.58,117915.28,11.0001,11.0094,10.9768,10.9768,117915.28
2007-10-10 13:00:00,23.59,23.59,23.53,23.56,118347.6,10.9814,10.9814,10.9535,10.9675,118347.6
2007-10-10 13:30:00,23.54,23.6,23.52,23.55,85923.6,10.9582,10.9861,10.9488,10.9628,85923.6
2007-10-10 14:00:00,23.56,23.59,23.49,23.58,40638.08,10.9675,10.9814,10.9349,10.9768,40638.08
2007-10-10 14:30:00,23.59,23.6,23.55,23.58,31451.28,10.9814,10.9861,10.9628,10.9768,31451.28
2007-10-10 15:00:00,23.58,23.65,23.57,23.63,50689.52,10.9768,11.0094,10.9721,11.0001,50689.52
2007-10-10 15:30:00,23.62,23.63,23.53,23.54,87328.64,10.9954,11.0001,10.9535,10.9582,87328.64
2007-10-11 09:30:00,23.78,23.82,23.49,23.59,52310.72,11.0699,11.0885,10.9349,10.9814,52310.72
2007-10-11 10:00:00,23.59,23.73,23.55,23.68,75872.16,10.9814,11.0466,10.9628,11.0233,75872.16
2007-10-11 10:30:00,23.7,23.77,23.64,23.69,52418.8,11.0326,11.0652,11.0047,11.028,52418.8
2007-10-11 11:00:00,23.7,23.7,23.64,23.69,46798.64,11.0326,11.0326,11.0047,11.028,46798.64
2007-10-11 11:30:00,23.68,23.7,23.67,23.69,30478.56,11.0233,11.0326,11.0187,11.028,30478.56
2007-10-11 12:00:00,23.7,23.77,23.69,23.74,34585.6,11.0326,11.0652,11.028,11.0513,34585.6
2007-10-11 12:30:00,23.76,23.82,23.74,23.77,29505.84,11.0606,11.0885,11.0513,11.0652,29505.84
2007-10-11 13:00:00,23.76,23.8,23.75,23.78,20210.96,11.0606,11.0792,11.0559,11.0699,20210.96
2007-10-11 13:30:00,23.77,23.82,23.71,23.76,32424.0,11.0652,11.0885,11.0373,11.0606,32424.0
2007-10-11 14:00:00,23.74,23.74,23.45,23.47,109052.72,11.0513,11.0513,10.9163,10.9256,109052.72
2007-10-11 14:30:00,23.48,23.61,23.41,23.45,106350.72,10.9302,10.9907,10.8976,10.9163,106350.72
2007-10-11 15:00:00,23.45,23.49,23.28,23.38,120076.88,10.9163,10.9349,10.8371,10.8837,120076.88
2007-10-11 15:30:00,23.34,23.47,23.32,23.41,99865.92,10.8651,10.9256,10.8557,10.8976,99865.92
2007-10-12 09:30:00,23.5,23.55,23.35,23.51,33829.04,10.9395,10.9628,10.8697,10.9442,33829.04
2007-10-12 10:00:00,23.5,23.51,23.42,23.5,20643.28,10.9395,10.9442,10.9023,10.9395,20643.28
2007-10-12 10:30:00,23.51,23.53,23.33,23.37,25182.64,10.9442,10.9535,10.8604,10.879,25182.64
2007-10-12 11:00:00,23.37,23.46,23.32,23.36,43988.56,10.879,10.9209,10.8557,10.8744,43988.56
2007-10-12 11:30:00,23.35,23.39,23.32,23.32,35990.64,10.8697,10.8883,10.8557,10.8557,35990.64
2007-10-12 12:00:00,23.32,23.35,23.27,23.33,60200.56,10.8557,10.8697,10.8325,10.8604,60200.56
2007-10-12 12:30:00,23.33,23.33,23.21,23.3,23129.12,10.8604,10.8604,10.8045,10.8464,23129.12
2007-10-12 13:00:00,23.28,23.28,23.22,23.25,16320.08,10.8371,10.8371,10.8092,10.8232,16320.08
2007-10-12 13:30:00,23.26,23.31,23.22,23.25,14050.4,10.8278,10.8511,10.8092,10.8232,14050.4
2007-10-12 14:00:00,23.27,23.33,23.22,23.25,9835.28,10.8325,10.8604,10.8092,10.8232,9835.28
2007-10-12 14:30:00,23.26,23.33,23.23,23.23,19238.24,10.8278,10.8604,10.8139,10.8139,19238.24
2007-10-12 15:00:00,23.24,23.27,23.21,23.21,55336.96,10.8185,10.8325,10.8045,10.8045,55336.96
2007-10-12 15:30:00,23.22,23.25,23.08,23.12,91327.6,10.8092,10.8232,10.744,10.7626,91327.6
2007-10-15 09:30:00,23.04,23.13,22.73,22.73,75656.0,10.7254,10.7673,10.5811,10.5811,75656.0
2007-10-15 10:00:00,22.73,22.84,22.67,22.76,95866.96,10.5811,10.6323,10.5532,10.5951,95866.96
2007-10-15 10:30:00,22.75,22.83,22.72,22.73,55877.36,10.5904,10.6276,10.5764,10.5811,55877.36
2007-10-15 11:00:00,22.74,22.77,22.69,22.74,60524.8,10.5857,10.5997,10.5625,10.5857,60524.8
2007-10-15 11:30:00,22.75,22.81,22.74,22.77,40854.24,10.5904,10.6183,10.5857,10.5997,40854.24
2007-10-15 12:00:00,22.78,22.83,22.71,22.71,22696.8,10.6044,10.6276,10.5718,10.5718,22696.8
2007-10-15 12:30:00,22.71,22.74,22.67,22.72,39989.6,10.5718,10.5857,10.5532,10.5764,39989.6
2007-10-15 13:00:00,22.72,22.76,22.69,22.76,15347.36,10.5764,10.5951,10.5625,10.5951,15347.36
2007-10-15 13:30:00,22.75,22.75,22.65,22.69,23345.28,10.5904,10.5904,10.5439,10.5625,23345.28
2007-10-15 14:00:00,22.7,22.7,22.58,22.64,22588.72,10.5671,10.5671,10.5113,10.5392,22588.72
2007-10-15 14:30:00,22.65,22.66,22.58,22.59,23885.68,10.5439,10.5485,10.5113,10.5159,23885.68
2007-10-15 15:00:00,22.58,22.68,22.5,22.54,64307.6,10.5113,10.5578,10.474,10.4926,64307.6
2007-10-15 15:30:00,22.53,22.67,22.47,22.62,134019.2,10.488,10.5532,10.4601,10.5299,134019.2
2007-10-16 09:30:00,22.49,22.55,22.28,22.37,64739.92,10.4694,10.4973,10.3716,10.4135,64739.92
2007-10-16 10:00:00,22.36,22.42,22.28,22.38,56417.76,10.4089,10.4368,10.3716,10.4182,56417.76
2007-10-16 10:30:00,22.39,22.43,22.28,22.43,45934.0,10.4228,10.4414,10.3716,10.4414,45934.0
2007-10-16 11:00:00,22.41,22.45,22.27,22.28,75331.76,10.4321,10.4508,10.367,10.3716,75331.76
2007-10-16 11:30:00,22.3,22.39,22.27,22.27,69387.36,10.3809,10.4228,10.367,10.367,69387.36
2007-10-16 12:00:00,22.27,22.29,22.21,22.24,56417.76,10.367,10.3763,10.339,10.353,56417.76
2007-10-16 12:30:00,22.25,22.26,22.22,22.22,34045.2,10.3576,10.3623,10.3437,10.3437,34045.2
2007-10-16 13:00:00,22.23,22.3,22.21,22.26,48744.08,10.3483,10.3809,10.339,10.3623,48744.08
2007-10-16 13:30:00,22.27,22.31,22.23,22.27,41178.48,10.367,10.3856,10.3483,10.367,41178.48
2007-10-16 14:00:00,22.25,22.29,22.22,22.23,51662.24,10.3576,10.3763,10.3437,10.3483,51662.24
2007-10-16 14:30:00,22.23,22.23,22.09,22.13,78141.84,10.3483,10.3483,10.2832,10.3018,78141.84
2007-10-16 15:00:00,22.1,22.17,22.06,22.09,45717.84,10.2878,10.3204,10.2692,10.2832,45717.84
2007-10-16 15:30:00,22.09,22.17,22.06,22.08,84950.88,10.2832,10.3204,10.2692,10.2785,84950.88
2007-10-17 09:30:00,22.22,22.51,21.91,21.92,61605.6,10.3437,10.4787,10.1994,10.204,61605.6
2007-10-17 10:00:00,21.92,21.98,21.88,21.88,39233.04,10.204,10.232,10.1854,10.1854,39233.04
2007-10-17 10:30:00,21.89,21.97,21.84,21.84,37503.76,10.1901,10.2273,10.1668,10.1668,37503.76
2007-10-17 11:00:00,21.84,21.85,21.82,21.84,50257.2,10.1668,10.1714,10.1575,10.1668,50257.2
2007-10-17 11:30:00,21.84,21.88,21.83,21.83,32640.16,10.1668,10.1854,10.1621,10.1621,32640.16
2007-10-17 12:00:00,21.84,21.84,21.67,21.68,73710.56,10.1668,10.1668,10.0877,10.0923,73710.56
2007-10-17 12:30:00,21.7,21.75,21.58,21.58,94461.92,10.1016,10.1249,10.0458,10.0458,94461.92
2007-10-17 13:00:00,21.58,21.64,21.55,21.57,73602.48,10.0458,10.0737,10.0318,10.0411,73602.48
2007-10-17 13:30:00,21.57,21.65,21.52,21.56,79438.8,10.0411,10.0783,10.0178,10.0364,79438.8
2007-10-17 14:00:00,21.56,21.69,21.51,21.69,63659.12,10.0364,10.097,10.0132,10.097,63659.12
2007-10-17 14:30:00,21.68,21.77,21.55,21.77,64631.84,10.0923,10.1342,10.0318,10.1342,64631.84
2007-10-17 15:00:00,21.76,21.89,21.76,21.84,74142.88,10.1295,10.1901,10.1295,10.1668,74142.88
2007-10-17 15:30:00,21.84,21.95,21.71,21.94,138018.16,10.1668,10.218,10.1063,10.2133,138018.16
2007-10-18 09:30:00,21.77,21.83,21.51,21.68,50365.28,10.1342,10.1621,10.0132,10.0923,50365.28
2007-10-18 10:00:00,21.68,21.84,21.56,21.84,52418.8,10.0923,10.1668,10.0364,10.1668,52418.8
2007-10-18 10:30:00,21.83,21.85,21.72,21.8,37936.08,10.1621,10.1714,10.1109,10.1482,37936.08
2007-10-18 11:00:00,21.8,21.84,21.76,21.84,19670.56,10.1482,10.1668,10.1295,10.1668,19670.56
2007-10-18 11:30:00,21.84,21.96,21.82,21.89,24209.92,10.1668,10.2227,10.1575,10.1901,24209.92
2007-10-18 12:00:00,21.88,21.94,21.83,21.87,31451.28,10.1854,10.2133,10.1621,10.1808,31451.28
2007-10-18 12:30:00,21.85,21.96,21.85,21.93,14266.56,10.1714,10.2227,10.1714,10.2087,14266.56
2007-10-18 13:00:00,21.94,22.08,21.89,22.03,36963.36,10.2133,10.2785,10.1901,10.2552,36963.36
2007-10-18 13:30:00,22.02,22.21,22.02,22.21,42475.44,10.2506,10.339,10.2506,10.339,42475.44
2007-10-18 14:00:00,22.19,22.21,22.0,22.01,68846.96,10.3297,10.339,10.2413,10.2459,68846.96
2007-10-18 14:30:00,22.01,22.03,21.91,21.98,44096.64,10.2459,10.2552,10.1994,10.232,44096.64
2007-10-18 15:00:00,21.98,22.01,21.93,21.96,57498.56,10.232,10.2459,10.2087,10.2227,57498.56
2007-10-18 15:30:00,21.95,21.98,21.9,21.93,105269.92,10.218,10.232,10.1947,10.2087,105269.92
2007-10-19 09:30:00,21.83,21.87,21.51,21.53,62686.4,10.1621,10.1808,10.0132,10.0225,62686.4
2007-10-19 10:00:00,21.52,21.7,21.47,21.59,66577.28,10.0178,10.1016,9.9945,10.0504,66577.28
2007-10-19 10:30:00,21.58,21.65,21.47,21.47,94894.24,10.0458,10.0783,9.9945,9.9945,94894.24
2007-10-19 11:00:00,21.47,21.57,21.47,21.48,83437.76,9.9945,10.0411,9.9945,9.9992,83437.76
2007-10-19 11:30:00,21.48,21.55,21.47,21.48,83545.84,9.9992,10.0318,9.9945,9.9992,83545.84
2007-10-19 12:00:00,21.5,21.53,21.47,21.48,86139.76,10.0085,10.0225,9.9945,9.9992,86139.76
2007-10-19 12:30:00,21.49,21.51,21.47,21.48,77601.44,10.0039,10.0132,9.9945,9.9992,77601.44
2007-10-19 13:00:00,21.47,21.48,21.45,21.47,82465.04,9.9945,9.9992,9.9852,9.9945,82465.04
2007-10-19 13:30:00,21.47,21.47,21.38,21.4,45285.52,9.9945,9.9945,9.9527,9.962,45285.52
2007-10-19 14:00:00,21.41,21.44,21.37,21.38,88193.28,9.9666,9.9806,9.948,9.9527,88193.28
2007-10-19 14:30:00,21.39,21.4,21.24,21.24,87112.48,9.9573,9.962,9.8875,9.8875,87112.48
2007-10-19 15:00:00,21.26,21.32,21.11,21.12,140828.24,9.8968,9.9247,9.827,9.8316,140828.24
2007-10-19 15:30:00,21.11,21.19,20.96,20.98,302948.24,9.827,9.8642,9.7571,9.7664,302948.24
2007-10-22 09:30:00,20.9,21.1,20.73,21.06,167848.24,9.7292,9.8223,9.6501,9.8037,167848.24
2007-10-22 10:00:00,21.06,21.13,20.89,20.89,113267.84,9.8037,9.8363,9.7246,9.7246,113267.84
2007-10-22 10:30:00,20.89,20.98,20.82,20.85,47771.36,9.7246,9.7664,9.692,9.7059,47771.36
2007-10-22 11:00:00,20.85,20.93,20.82,20.93,38584.56,9.7059,9.7432,9.692,9.7432,38584.56
2007-10-22 11:30:00,20.94,21.07,20.9,21.05,52959.2,9.7478,9.8083,9.7292,9.799,52959.2
2007-10-22 12:00:00,21.05,21.05,20.87,20.91,30154.32,9.799,9.799,9.7152,9.7339,30154.32
2007-10-22 12:30:00,20.91,21.1,20.91,21.09,22264.48,9.7339,9.8223,9.7339,9.8177,22264.48
2007-10-22 13:00:00,21.08,21.17,21.05,21.13,49608.72,9.813,9.8549,9.799,9.8363,49608.72
2007-10-22 13:30:00,21.16,21.28,21.1,21.1,39449.2,9.8502,9.9061,9.8223,9.8223,39449.2
2007-10-22 14:00:00,21.1,21.2,21.1,21.1,30802.8,9.8223,9.8689,9.8223,9.8223,30802.8
2007-10-22 14:30:00,21.1,21.15,20.97,21.0,42799.68,9.8223,9.8456,9.7618,9.7758,42799.68
2007-10-22 15:00:00,21.0,21.04,20.83,20.86,78141.84,9.7758,9.7944,9.6966,9.7106,78141.84
2007-10-22 15:30:00,20.86,21.02,20.82,20.97,204595.44,9.7106,9.7851,9.692,9.7618,204595.44
2007-10-23 09:30:00,21.17,21.32,21.07,21.31,76952.96,9.8549,9.9247,9.8083,9.9201,76952.96
2007-10-23 10:00:00,21.31,21.32,21.18,21.21,85599.36,9.9201,9.9247,9.8596,9.8735,85599.36
2007-10-23 10:30:00,21.19,21.23,21.14,21.14,22264.48,9.8642,9.8828,9.8409,9.8409,22264.48
2007-10-23 11:00:00,21.14,21.15,20.99,21.04,44853.2,9.8409,9.8456,9.7711,9.7944,44853.2
2007-10-23 11:30:00,21.04,21.22,20.99,21.18,41718.88,9.7944,9.8782,9.7711,9.8596,41718.88
2007-10-23 12:00:00,21.2,21.22,21.14,21.21,52310.72,9.8689,9.8782,9.8409,9.8735,52310.72
2007-10-23 12:30:00,21.2,21.23,21.16,21.17,21940.24,9.8689,9.8828,9.8502,9.8549,21940.24
2007-10-23 13:00:00,21.17,21.23,21.13,21.22,30586.64,9.8549,9.8828,9.8363,9.8782,30586.64
2007-10-23 13:30:00,21.22,21.24,21.17,21.24,68846.96,9.8782,9.8875,9.8549,9.8875,68846.96
2007-10-23 14:00:00,21.23,21.35,21.23,21.32,91219.52,9.8828,9.9387,9.8828,9.9247,91219.52
2007-10-23 14:30:00,21.32,21.32,21.17,21.18,57606.64,9.9247,9.9247,9.8549,9.8596,57606.64
2007-10-23 15:00:00,21.17,21.26,21.16,21.26,55661.2,9.8549,9.8968,9.8502,9.8968,55661.2
2007-10-23 15:30:00,21.26,21.44,21.23,21.43,114672.88,9.8968,9.9806,9.8828,9.9759,114672.88
2007-10-24 09:30:00,21.29,21.34,21.16,21.22,56633.92,9.9108,9.934,9.8502,9.8782,56633.92
2007-10-24 10:00:00,21.2,21.21,20.98,21.03,61929.84,9.8689,9.8735,9.7664,9.7897,61929.84
2007-10-24 10:30:00,21.03,21.06,20.81,20.82,94786.16,9.7897,9.8037,9.6873,9.692,94786.16
2007-10-24 11:00:00,20.82,20.9,20.73,20.9,47879.44,9.692,9.7292,9.6501,9.7292,47879.44
2007-10-24 11:30:00,20.92,21.02,20.89,20.95,48527.92,9.7385,9.7851,9.7246,9.7525,48527.92
2007-10-24 12:00:00,20.94,21.0,20.9,20.98,63442.96,9.7478,9.7758,9.7292,9.7664,63442.96
2007-10-24 12:30:00,20.98,21.06,20.91,20.95,38908.8,9.7664,9.8037,9.7339,9.7525,38908.8
2007-10-24 13:00:00,20.94,20.98,20.87,20.93,37611.84,9.7478,9.7664,9.7152,9.7432,37611.84
2007-10-24 13:30:00,20.91,20.93,20.74,20.78,39881.52,9.7339,9.7432,9.6547,9.6733,39881.52
2007-10-24 14:00:00,20.76,20.98,20.73,20.96,75764.08,9.664,9.7664,9.6501,9.7571,75764.08
2007-10-24 14:30:00,20.94,21.08,20.91,21.07,78790.32,9.7478,9.813,9.7339,9.8083,78790.32
2007-10-24 15:00:00,21.06,21.14,20.98,21.09,89057.92,9.8037,9.8409,9.7664,9.8177,89057.92
2007-10-24 15:30:00,21.08,21.12,20.98,21.1,106999.2,9.813,9.8316,9.7664,9.8223,106999.2
2007-10-25 09:30:00,21.2,21.31,20.92,20.94,76736.8,9.8689,9.9201,9.7385,9.7478,76736.8
2007-10-25 10:00:00,20.93,21.25,20.93,21.25,89057.92,9.7432,9.8921,9.7432,9.8921,89057.92
2007-10-25 10:30:00,21.26,21.27,21.17,21.19,64631.84,9.8968,9.9014,9.8549,9.8642,64631.84
2007-10-25 11:00:00,21.2,21.24,21.11,21.21,60740.96,9.8689,9.8875,9.827,9.8735,60740.96
2007-10-25 11:30:00,21.21,21.25,20.96,20.96,56850.08,9.8735,9.8921,9.7571,9.7571,56850.08
2007-10-25 12:00:00,20.96,20.98,20.79,20.97,51338.0,9.7571,9.7664,9.678,9.7618,51338.0
2007-10-25 12:30:00,20.97,21.02,20.92,21.0,33937.12,9.7618,9.7851,9.7385,9.7758,33937.12
2007-10-25 13:00:00,21.0,21.05,20.79,20.82,40530.0,9.7758,9.799,9.678,9.692,40530.0
2007-10-25 13:30:00,20.83,20.92,20.79,20.82,79114.56,9.6966,9.7385,9.678,9.692,79114.56
2007-10-25 14:00:00,20.83,20.98,20.76,20.98,42259.28,9.6966,9.7664,9.664,9.7664,42259.28
2007-10-25 14:30:00,20.98,21.04,20.87,21.02,67658.08,9.7664,9.7944,9.7152,9.7851,67658.08
2007-10-25 15:00:00,21.01,21.1,20.93,21.04,66469.2,9.7804,9.8223,9.7432,9.7944,66469.2
2007-10-25 15:30:00,21.06,21.15,20.95,21.12,119536.48,9.8037,9.8456,9.7525,9.8316,119536.48
2007-10-26 09:30:00,21.35,21.44,21.12,21.2,78682.24,9.9387,9.9806,9.8316,9.8689,78682.24
2007-10-26 10:00:00,21.19,21.26,21.14,21.16,51878.4,9.8642,9.8968,9.8409,9.8502,51878.4
2007-10-26 10:30:00,21.15,21.16,20.97,21.03,32315.92,9.8456,9.8502,9.7618,9.7897,32315.92
2007-10-26 11:00:00,21.02,21.23,21.02,21.08,81276.16,9.7851,9.8828,9.7851,9.813,81276.16
2007-10-26 11:30:00,21.06,21.11,20.98,20.98,20751.36,9.8037,9.827,9.7664,9.7664,20751.36
2007-10-26 12:00:00,20.98,21.03,20.94,21.03,27344.24,9.7664,9.7897,9.7478,9.7897,27344.24
2007-10-26 12:30:00,21.01,21.1,21.01,21.09,31451.28,9.7804,9.8223,9.7804,9.8177,31451.28
2007-10-26 13:00:00,21.08,21.15,21.04,21.14,33720.96,9.813,9.8456,9.7944,9.8409,33720.96
2007-10-26 13:30:00,21.13,21.14,21.06,21.12,20859.44,9.8363,9.8409,9.8037,9.8316,20859.44
2007-10-26 14:00:00,21.11,21.23,21.11,21.14,79871.12,9.827,9.8828,9.827,9.8409,79871.12
2007-10-26 14:30:00,21.14,21.21,21.13,21.18,68522.72,9.8409,9.8735,9.8363,9.8596,68522.72
2007-10-26 15:00:00,21.18,21.23,21.14,21.18,35882.56,9.8596,9.8828,9.8409,9.8596,35882.56
2007-10-26 15:30:00,21.18,21.27,21.15,21.18,80951.92,9.8596,9.9014,9.8456,9.8596,80951.92
2007-10-29 09:30:00,21.28,21.39,21.22,21.27,56309.68,9.9061,9.9573,9.8782,9.9014,56309.68
2007-10-29 10:00:00,21.27,21.27,20.99,21.06,41286.56,9.9014,9.9014,9.7711,9.8037,41286.56
2007-10-29 10:30:00,21.07,21.1,20.93,21.05,71224.72,9.8083,9.8223,9.7432,9.799,71224.72
2007-10-29 11:00:00,21.05,21.13,21.0,21.1,34045.2,9.799,9.8363,9.7758,9.8223,34045.2
2007-10-29 11:30:00,21.1,21.12,21.04,21.08,23993.76,9.8223,9.8316,9.7944,9.813,23993.76
2007-10-29 12:00:00,21.06,21.14,21.06,21.11,17076.64,9.8037,9.8409,9.8037,9.827,17076.64
2007-10-29 12:30:00,21.1,21.11,20.99,21.03,22156.4,9.8223,9.827,9.7711,9.7897,22156.4
2007-10-29 13:00:00,21.02,21.11,21.01,21.1,18481.68,9.7851,9.827,9.7804,9.8223,18481.68
2007-10-29 13:30:00,21.11,21.19,21.09,21.18,20751.36,9.827,9.8642,9.8177,9.8596,20751.36
2007-10-29 14:00:00,21.16,21.18,21.1,21.11,19238.24,9.8502,9.8596,9.8223,9.827,19238.24
2007-10-29 14:30:00,21.11,21.13,21.05,21.11,23777.6,9.827,9.8363,9.799,9.827,23777.6
2007-10-29 15:00:00,21.12,21.12,21.01,21.04,45609.76,9.8316,9.8316,9.7804,9.7944,45609.76
2007-10-29 15:30:00,21.06,21.07,20.96,21.07,119644.56,9.8037,9.8083,9.7571,9.8083,119644.56
2007-10-30 09:30:00,20.92,21.28,20.92,21.25,49176.4,9.7385,9.9061,9.7385,9.8921,49176.4
2007-10-30 10:00:00,21.25,21.25,21.1,21.2,59552.08,9.8921,9.8921,9.8223,9.8689,59552.08
2007-10-30 10:30:00,21.19,21.23,21.17,21.19,55985.44,9.8642,9.8828,9.8549,9.8642,55985.44
2007-10-30 11:00:00,21.2,21.21,21.13,21.13,45393.6,9.8689,9.8735,9.8363,9.8363,45393.6
2007-10-30 11:30:00,21.13,21.19,21.11,21.13,42691.6,9.8363,9.8642,9.827,9.8363,42691.6
2007-10-30 12:00:00,21.12,21.21,21.11,21.19,33720.96,9.8316,9.8735,9.827,9.8642,33720.96
2007-10-30 12:30:00,21.18,21.22,21.15,21.19,40854.24,9.8596,9.8782,9.8456,9.8642,40854.24
2007-10-30 13:00:00,21.21,21.21,21.13,21.16,32856.32,9.8735,9.8735,9.8363,9.8502,32856.32
2007-10-30 13:30:00,21.16,21.25,21.14,21.24,42151.2,9.8502,9.8921,9.8409,9.8875,42151.2
2007-10-30 14:00:00,21.26,21.32,21.24,21.29,46042.08,9.8968,9.9247,9.8875,9.9108,46042.08
2007-10-30 14:30:00,21.29,21.38,21.27,21.35,62146.0,9.9108,9.9527,9.9014,9.9387,62146.0
2007-10-30 15:00:00,21.35,21.36,21.29,21.29,52202.64,9.9387,9.9433,9.9108,9.9108,52202.64
2007-10-30 15:30:00,21.29,21.31,21.22,21.23,88949.84,9.9108,9.9201,9.8782,9.8828,88949.84
2007-10-31 09:30:00,21.48,21.5,21.35,21.4,156499.84,9.9992,10.0085,9.9387,9.962,156499.84
2007-10-31 10:00:00,21.41,21.62,21.39,21.57,162444.24,9.9666,10.0644,9.9573,10.0411,162444.24
2007-10-31 10:30:00,21.57,21.68,21.56,21.68,107431.52,10.0411,10.0923,10.0364,10.0923,107431.52
2007-10-31 11:00:00,21.68,21.71,21.66,21.7,73818.64,10.0923,10.1063,10.083,10.1016,73818.64
2007-10-31 11:30:00,21.69,21.78,21.68,21.77,155527.12,10.097,10.1389,10.0923,10.1342,155527.12
2007-10-31 12:00:00,21.76,21.85,21.76,21.83,81924.64,10.1295,10.1714,10.1295,10.1621,81924.64
2007-10-31 12:30:00,21.81,21.88,21.8,21.88,36963.36,10.1528,10.1854,10.1482,10.1854,36963.36
2007-10-31 13:00:00,21.88,21.92,21.83,21.83,49716.8,10.1854,10.204,10.1621,10.1621,49716.8
2007-10-31 13:30:00,21.85,21.95,21.83,21.9,92192.24,10.1714,10.218,10.1621,10.1947,92192.24
2007-10-31 14:00:00,21.9,21.96,21.55,21.6,203946.96,10.1947,10.2227,10.0318,10.0551,203946.96
2007-10-31 14:30:00,21.6,21.94,21.59,21.88,173576.48,10.0551,10.2133,10.0504,10.1854,173576.48
2007-10-31 15:00:00,21.86,21.93,21.69,21.77,217889.28,10.1761,10.2087,10.097,10.1342,217889.28
2007-10-31 15:30:00,21.75,22.01,21.72,22.01,292788.72,10.1249,10.2459,10.1109,10.2459,292788.72
2007-11-01 09:30:00,21.81,21.81,21.4,21.56,150555.44,10.1528,10.1528,9.962,10.0364,150555.44
2007-11-01 10:00:00,21.53,21.62,21.47,21.55,125372.8,10.0225,10.0644,9.9945,10.0318,125372.8
2007-11-01 10:30:00,21.56,21.67,21.53,21.6,144611.04,10.0364,10.0877,10.0225,10.0551,144611.04
2007-11-01 11:00:00,21.6,21.65,21.53,21.6,140071.68,10.0551,10.0783,10.0225,10.0551,140071.68
2007-11-01 11:30:00,21.58,21.6,21.52,21.58,118455.68,10.0458,10.0551,10.0178,10.0458,118455.68
2007-11-01 12:00:00,21.58,21.64,21.52,21.53,94894.24,10.0458,10.0737,10.0178,10.0225,94894.24
2007-11-01 12:30:00,21.52,21.55,21.43,21.5,110565.84,10.0178,10.0318,9.9759,10.0085,110565.84
2007-11-01 13:00:00,21.47,21.61,21.43,21.51,76628.72,9.9945,10.0597,9.9759,10.0132,76628.72
2007-11-01 13:30:00,21.51,21.61,21.44,21.48,102784.08,10.0132,10.0597,9.9806,9.9992,102784.08
2007-11-01 14:00:00,21.49,21.55,21.45,21.47,107107.28,10.0039,10.0318,9.9852,9.9945,107107.28
2007-11-01 14:30:00,21.48,21.51,21.44,21.46,82681.2,9.9992,10.0132,9.9806,9.9899,82681.2
2007-11-01 15:00:00,21.46,21.48,21.34,21.35,174333.04,9.9899,9.9992,9.934,9.9387,174333.04
2007-11-01 15:30:00,21.35,21.43,21.29,21.33,225995.28,9.9387,9.9759,9.9108,9.9294,225995.28
2007-11-02 09:30:00,21.32,21.36,20.82,20.98,152608.96,9.9247,9.9433,9.692,9.7664,152608.96
2007-11-02 10:00:00,20.98,21.04,20.84,20.92,178007.76,9.7664,9.7944,9.7013,9.7385,178007.76
2007-11-02 10:30:00,20.91,20.99,20.85,20.93,217673.12,9.7339,9.7711,9.7059,9.7432,217673.12
2007-11-02 11:00:00,20.95,20.96,20.73,20.77,103324.48,9.7525,9.7571,9.6501,9.6687,103324.48
2007-11-02 11:30:00,20.76,20.88,20.67,20.72,147529.2,9.664,9.7199,9.6221,9.6454,147529.2
2007-11-02 12:00:00,20.71,20.81,20.63,20.8,85599.36,9.6408,9.6873,9.6035,9.6827,85599.36
2007-11-02 12:30:00,20.8,20.98,20.78,20.91,90138.72,9.6827,9.7664,9.6733,9.7339,90138.72
2007-11-02 13:00:00,20.9,21.0,20.66,20.72,97380.08,9.7292,9.7758,9.6175,9.6454,97380.08
2007-11-02 13:30:00,20.72,20.73,20.59,20.64,100946.72,9.6454,9.6501,9.5849,9.6082,100946.72
2007-11-02 14:00:00,20.65,20.68,20.54,20.58,99109.36,9.6128,9.6268,9.5616,9.5802,99109.36
2007-11-02 14:30:00,20.57,20.6,20.32,20.36,290843.28,9.5756,9.5896,9.4592,9.4778,290843.28
2007-11-02 15:00:00,20.37,20.43,20.28,20.36,90138.72,9.4825,9.5104,9.4406,9.4778,90138.72
2007-11-02 15:30:00,20.37,20.61,20.33,20.61,206216.64,9.4825,9.5942,9.4639,9.5942,206216.64
2007-11-05 09:30:00,20.07,20.24,20.02,20.23,270416.16,9.3428,9.422,9.3196,9.4173,270416.16
2007-11-05 10:00:00,20.24,20.33,20.1,20.1,209999.44,9.422,9.4639,9.3568,9.3568,209999.44
2007-11-05 10:30:00,20.1,20.14,20.05,20.05,101703.28,9.3568,9.3754,9.3335,9.3335,101703.28
2007-11-05 11:00:00,20.05,20.14,19.99,20.11,69711.6,9.3335,9.3754,9.3056,9.3615,69711.6
2007-11-05 11:30:00,20.08,20.25,20.05,20.23,92948.8,9.3475,9.4266,9.3335,9.4173,92948.8
2007-11-05 12:00:00,20.23,20.24,19.99,20.03,121914.24,9.4173,9.422,9.3056,9.3242,121914.24
2007-11-05 12:30:00,20.04,20.11,19.94,20.01,139963.6,9.3289,9.3615,9.2823,9.3149,139963.6
2007-11-05 13:00:00,20.0,20.21,19.98,20.01,164389.68,9.3102,9.408,9.3009,9.3149,164389.68
2007-11-05 13:30:00,20.01,20.07,19.98,20.05,135208.08,9.3149,9.3428,9.3009,9.3335,135208.08
2007-11-05 14:00:00,20.06,20.18,20.03,20.08,157796.8,9.3382,9.394,9.3242,9.3475,157796.8
2007-11-05 14:30:00,20.08,20.12,19.97,19.99,109485.04,9.3475,9.3661,9.2963,9.3056,109485.04
2007-11-05 15:00:00,19.99,20.18,19.96,20.11,252799.12,9.3056,9.394,9.2916,9.3615,252799.12
2007-11-05 15:30:00,20.15,20.15,19.98,19.98,215727.68,9.3801,9.3801,9.3009,9.3009,215727.68
2007-11-06 09:30:00,19.99,20.2,19.58,19.87,398166.72,9.3056,9.4033,9.1147,9.2497,398166.72
2007-11-06 10:00:00,19.83,20.0,19.79,19.95,212809.52,9.2311,9.3102,9.2125,9.287,212809.52
2007-11-06 10:30:00,19.95,19.97,19.73,19.85,223941.76,9.287,9.2963,9.1846,9.2404,223941.76
2007-11-06 11:00:00,19.85,19.94,19.83,19.89,77385.28,9.2404,9.2823,9.2311,9.259,77385.28
2007-11-06 11:30:00,19.9,19.96,19.82,19.89,192058.16,9.2637,9.2916,9.2265,9.259,192058.16
2007-11-06 12:00:00,19.89,19.91,19.81,19.86,61497.52,9.259,9.2683,9.2218,9.2451,61497.52
2007-11-06 12:30:00,19.86,20.09,19.85,20.07,63442.96,9.2451,9.3521,9.2404,9.3428,63442.96
2007-11-06 13:00:00,20.09,20.2,20.06,20.14,234857.84,9.3521,9.4033,9.3382,9.3754,234857.84
2007-11-06 13:30:00,20.15,20.52,20.06,20.45,207081.28,9.3801,9.5523,9.3382,9.5197,207081.28
2007-11-06 14:00:00,20.45,20.51,20.41,20.49,107431.52,9.5197,9.5477,9.5011,9.5383,107431.52
2007-11-06 14:30:00,20.48,20.52,20.44,20.44,121806.16,9.5337,9.5523,9.5151,9.5151,121806.16
2007-11-06 15:00:00,20.45,20.49,20.41,20.47,175521.92,9.5197,9.5383,9.5011,9.529,175521.92
2007-11-06 15:30:00,20.46,20.52,20.45,20.5,189464.24,9.5244,9.5523,9.5197,9.543,189464.24
2007-11-07 09:30:00,20.54,20.73,20.22,20.42,193895.52,9.5616,9.6501,9.4127,9.5058,193895.52
2007-11-07 10:00:00,20.42,20.58,20.39,20.57,137693.92,9.5058,9.5802,9.4918,9.5756,137693.92
2007-11-07 10:30:00,20.57,20.65,20.53,20.53,214538.8,9.5756,9.6128,9.557,9.557,214538.8
2007-11-07 11:00:00,20.52,20.56,20.46,20.56,132398.0,9.5523,9.5709,9.5244,9.5709,132398.0
2007-11-07 11:30:00,20.54,20.57,20.48,20.49,232912.4,9.5616,9.5756,9.5337,9.5383,232912.4
2007-11-07 12:00:00,20.48,20.49,20.22,20.28,135748.48,9.5337,9.5383,9.4127,9.4406,135748.48
2007-11-07 12:30:00,20.27,20.36,20.25,20.31,138450.48,9.4359,9.4778,9.4266,9.4546,138450.48
2007-11-07 13:00:00,20.32,20.38,20.17,20.3,158877.6,9.4592,9.4871,9.3894,9.4499,158877.6
2007-11-07 13:30:00,20.3,20.37,20.24,20.31,97488.16,9.4499,9.4825,9.422,9.4546,97488.16
2007-11-07 14:00:00,20.3,20.36,20.24,20.25,137693.92,9.4499,9.4778,9.422,9.4266,137693.92
2007-11-07 14:30:00,20.25,20.37,20.23,20.28,129479.84,9.4266,9.4825,9.4173,9.4406,129479.84
2007-11-07 15:00:00,20.28,20.36,20.21,20.26,155419.04,9.4406,9.4778,9.408,9.4313,155419.04
2007-11-07 15:30:00,20.26,20.27,20.02,20.06,477713.6,9.4313,9.4359,9.3196,9.3382,477713.6
2007-11-08 09:30:00,20.11,20.23,19.95,20.12,159634.16,9.3615,9.4173,9.287,9.3661,159634.16
2007-11-08 10:00:00,20.09,20.11,19.94,19.99,221564.0,9.3521,9.3615,9.2823,9.3056,221564.0
2007-11-08 10:30:00,20.01,20.01,19.84,19.94,142665.6,9.3149,9.3149,9.2358,9.2823,142665.6
2007-11-08 11:00:00,19.93,19.97,19.79,19.86,74142.88,9.2777,9.2963,9.2125,9.2451,74142.88
2007-11-08 11:30:00,19.88,19.9,19.78,19.86,108728.48,9.2544,9.2637,9.2078,9.2451,108728.48
2007-11-08 12:00:00,19.87,19.87,19.71,19.74,93813.44,9.2497,9.2497,9.1752,9.1892,93813.44
2007-11-08 12:30:00,19.75,19.79,19.62,19.67,174333.04,9.1939,9.2125,9.1334,9.1566,174333.04
2007-11-08 13:00:00,19.66,19.76,19.58,19.73,126994.0,9.152,9.1985,9.1147,9.1846,126994.0
2007-11-08 13:30:00,19.74,19.84,19.68,19.82,122130.4,9.1892,9.2358,9.1613,9.2265,122130.4
2007-11-08 14:00:00,19.82,19.84,19.72,19.77,204379.28,9.2265,9.2358,9.1799,9.2032,204379.28
2007-11-08 14:30:00,19.75,19.84,19.67,19.83,232372.0,9.1939,9.2358,9.1566,9.2311,232372.0
2007-11-08 15:00:00,19.84,19.93,19.75,19.82,373740.64,9.2358,9.2777,9.1939,9.2265,373740.64
2007-11-08 15:30:00,19.83,19.92,19.77,19.91,446694.64,9.2311,9.273,9.2032,9.2683,446694.64
2007-11-09 09:30:00,19.71,19.79,19.47,19.49,130884.88,9.1752,9.2125,9.0635,9.0728,130884.88
2007-11-09 10:00:00,19.49,19.74,19.45,19.71,217024.64,9.0728,9.1892,9.0542,9.1752,217024.64
2007-11-09 10:30:00,19.71,19.77,19.62,19.69,142125.2,9.1752,9.2032,9.1334,9.1659,142125.2
2007-11-09 11:00:00,19.7,19.7,19.47,19.51,130020.24,9.1706,9.1706,9.0635,9.0821,130020.24
2007-11-09 11:30:00,19.51,19.66,19.48,19.59,123859.68,9.0821,9.152,9.0682,9.1194,123859.68
2007-11-09 12:00:00,19.59,19.68,19.52,19.64,138774.72,9.1194,9.1613,9.0868,9.1427,138774.72
2007-11-09 12:30:00,19.65,19.71,19.62,19.68,147096.88,9.1473,9.1752,9.1334,9.1613,147096.88
2007-11-09 13:00:00,19.68,19.79,19.65,19.76,158012.96,9.1613,9.2125,9.1473,9.1985,158012.96
2007-11-09 13:30:00,19.77,19.83,19.72,19.76,120293.04,9.2032,9.2311,9.1799,9.1985,120293.04
2007-11-09 14:00:00,19.75,19.96,19.73,19.92,143314.08,9.1939,9.2916,9.1846,9.273,143314.08
2007-11-09 14:30:00,19.92,19.99,19.84,19.88,274415.12,9.273,9.3056,9.2358,9.2544,274415.12
2007-11-09 15:00:00,19.89,20.03,19.83,19.98,208054.0,9.259,9.3242,9.2311,9.3009,208054.0
2007-11-09 15:30:00,19.99,19.99,19.67,19.67,324564.24,9.3056,9.3056,9.1566,9.1566,324564.24
2007-11-12 09:30:00,19.68,19.87,19.59,19.78,118455.68,9.1613,9.2497,9.1194,9.2078,118455.68
2007-11-12 10:00:00,19.74,19.91,19.71,19.87,111106.24,9.1892,9.2683,9.1752,9.2497,111106.24
2007-11-12 10:30:00,19.86,19.99,19.86,19.91,104837.6,9.2451,9.3056,9.2451,9.2683,104837.6
2007-11-12 11:00:00,19.91,20.09,19.9,20.09,134235.36,9.2683,9.3521,9.2637,9.3521,134235.36
2007-11-12 11:30:00,20.07,20.19,20.07,20.12,158661.44,9.3428,9.3987,9.3428,9.3661,158661.44
2007-11-12 12:00:00,20.11,20.27,20.11,20.24,118888.0,9.3615,9.4359,9.3615,9.422,118888.0
2007-11-12 12:30:00,20.24,20.33,20.21,20.27,108188.08,9.422,9.4639,9.408,9.4359,108188.08
2007-11-12 13:00:00,20.28,20.32,20.17,20.25,112619.36,9.4406,9.4592,9.3894,9.4266,112619.36
2007-11-12 13:30:00,20.25,20.26,20.1,20.15,150663.52,9.4266,9.4313,9.3568,9.3801,150663.52
2007-11-12 14:00:00,20.16,20.31,20.15,20.26,168929.04,9.3847,9.4546,9.3801,9.4313,168929.04
2007-11-12 14:30:00,20.27,20.36,20.24,20.34,108296.16,9.4359,9.4778,9.422,9.4685,108296.16
2007-11-12 15:00:00,20.34,20.37,20.09,20.11,312459.28,9.4685,9.4825,9.3521,9.3615,312459.28
2007-11-12 15:30:00,20.11,20.18,19.97,20.02,217132.72,9.3615,9.394,9.2963,9.3196,217132.72
2007-11-13 09:30:00,20.12,20.49,20.12,20.48,115753.68,9.3661,9.5383,9.3661,9.5337,115753.68
2007-11-13 10:00:00,20.48,20.51,20.33,20.34,109917.36,9.5337,9.5477,9.4639,9.4685,109917.36
2007-11-13 10:30:00,20.32,20.39,20.26,20.32,87004.4,9.4592,9.4918,9.4313,9.4592,87004.4
2007-11-13 11:00:00,20.32,20.45,20.3,20.45,57822.8,9.4592,9.5197,9.4499,9.5197,57822.8
2007-11-13 11:30:00,20.44,20.5,20.34,20.49,156607.92,9.5151,9.543,9.4685,9.5383,156607.92
2007-11-13 12:00:00,20.49,20.53,20.48,20.52,103540.64,9.5383,9.557,9.5337,9.5523,103540.64
2007-11-13 12:30:00,20.53,20.67,20.5,20.67,141800.96,9.557,9.6221,9.543,9.6221,141800.96
2007-11-13 13:00:00,20.67,20.73,20.63,20.72,179737.04,9.6221,9.6501,9.6035,9.6454,179737.04
2007-11-13 13:30:00,20.72,20.85,20.7,20.82,144502.96,9.6454,9.7059,9.6361,9.692,144502.96
2007-11-13 14:00:00,20.82,20.89,20.82,20.85,161147.28,9.692,9.7246,9.692,9.7059,161147.28
2007-11-13 14:30:00,20.85,20.92,20.82,20.82,65172.24,9.7059,9.7385,9.692,9.692,65172.24
2007-11-13 15:00:00,20.82,20.91,20.82,20.87,125372.8,9.692,9.7339,9.692,9.7152,125372.8
2007-11-13 15:30:00,20.87,21.0,20.85,20.93,181574.4,9.7152,9.7758,9.7059,9.7432,181574.4
2007-11-14 09:30:00,21.05,21.21,20.81,20.93,121914.24,9.799,9.8735,9.6873,9.7432,121914.24
2007-11-14 10:00:00,20.92,21.02,20.8,20.83,103972.96,9.7385,9.7851,9.6827,9.6966,103972.96
2007-11-14 10:30:00,20.83,20.98,20.77,20.95,126021.28,9.6966,9.7664,9.6687,9.7525,126021.28
2007-11-14 11:00:00,20.95,21.0,20.83,20.83,127966.72,9.7525,9.7758,9.6966,9.6966,127966.72
2007-11-14 11:30:00,20.84,20.96,20.82,20.86,85275.12,9.7013,9.7571,9.692,9.7106,85275.12
2007-11-14 12:00:00,20.86,20.99,20.86,20.98,89166.0,9.7106,9.7711,9.7106,9.7664,89166.0
2007-11-14 12:30:00,20.97,20.97,20.89,20.91,94353.84,9.7618,9.7618,9.7246,9.7339,94353.84
2007-11-14 13:00:00,20.91,20.99,20.91,20.96,70035.84,9.7339,9.7711,9.7339,9.7571,70035.84
2007-11-14 13:30:00,20.96,20.97,20.84,20.84,165362.4,9.7571,9.7618,9.7013,9.7013,165362.4
2007-11-14 14:00:00,20.84,20.91,20.8,20.85,77709.52,9.7013,9.7339,9.6827,9.7059,77709.52
2007-11-14 14:30:00,20.85,20.92,20.82,20.83,59660.16,9.7059,9.7385,9.692,9.6966,59660.16
2007-11-14 15:00:00,20.83,20.91,20.82,20.85,190653.12,9.6966,9.7339,9.692,9.7059,190653.12
2007-11-14 15:30:00,20.84,20.84,20.73,20.75,196597.52,9.7013,9.7013,9.6501,9.6594,196597.52
2007-11-15 09:30:00,20.72,20.72,20.36,20.38,138450.48,9.6454,9.6454,9.4778,9.4871,138450.48
2007-11-15 10:00:00,20.36,20.5,20.31,20.38,101270.96,9.4778,9.543,9.4546,9.4871,101270.96
2007-11-15 10:30:00,20.37,20.64,20.37,20.53,66577.28,9.4825,9.6082,9.4825,9.557,66577.28
2007-11-15 11:00:00,20.53,20.69,20.52,20.68,71657.04,9.557,9.6314,9.5523,9.6268,71657.04
2007-11-15 11:30:00,20.66,20.68,20.52,20.54,53175.36,9.6175,9.6268,9.5523,9.5616,53175.36
2007-11-15 12:00:00,20.55,20.59,20.44,20.45,82032.72,9.5663,9.5849,9.5151,9.5197,82032.72
2007-11-15 12:30:00,20.44,20.49,20.36,20.48,67550.0,9.5151,9.5383,9.4778,9.5337,67550.0
2007-11-15 13:00:00,20.48,20.62,20.48,20.56,121049.6,9.5337,9.5989,9.5337,9.5709,121049.6
2007-11-15 13:30:00,20.55,20.61,20.41,20.41,99757.84,9.5663,9.5942,9.5011,9.5011,99757.84
2007-11-15 14:00:00,20.42,20.42,20.32,20.34,147204.96,9.5058,9.5058,9.4592,9.4685,147204.96
2007-11-15 14:30:00,20.33,20.38,20.16,20.2,142881.76,9.4639,9.4871,9.3847,9.4033,142881.76
2007-11-15 15:00:00,20.2,20.36,20.11,20.29,152500.88,9.4033,9.4778,9.3615,9.4452,152500.88
2007-11-15 15:30:00,20.29,20.51,20.14,20.45,439020.96,9.4452,9.5477,9.3754,9.5197,439020.96
2007-11-16 09:30:00,20.58,20.58,20.12,20.12,139747.44,9.5802,9.5802,9.3661,9.3661,139747.44
2007-11-16 10:00:00,20.11,20.22,19.99,20.1,170874.48,9.3615,9.4127,9.3056,9.3568,170874.48
2007-11-16 10:30:00,20.1,20.15,20.07,20.12,87977.12,9.3568,9.3801,9.3428,9.3661,87977.12
2007-11-16 11:00:00,20.14,20.33,20.13,20.15,82465.04,9.3754,9.4639,9.3708,9.3801,82465.04
2007-11-16 11:30:00,20.16,20.34,20.14,20.26,99217.44,9.3847,9.4685,9.3754,9.4313,99217.44
2007-11-16 12:00:00,20.25,20.29,20.2,20.21,64199.52,9.4266,9.4452,9.4033,9.408,64199.52
2007-11-16 12:30:00,20.21,20.24,20.09,20.11,131317.2,9.408,9.422,9.3521,9.3615,131317.2
2007-11-16 13:00:00,20.11,20.15,20.06,20.08,60632.88,9.3615,9.3801,9.3382,9.3475,60632.88
2007-11-16 13:30:00,20.09,20.14,20.02,20.04,73386.32,9.3521,9.3754,9.3196,9.3289,73386.32
2007-11-16 14:00:00,20.05,20.05,19.91,20.02,100082.08,9.3335,9.3335,9.2683,9.3196,100082.08
2007-11-16 14:30:00,20.02,20.11,19.92,20.1,256041.52,9.3196,9.3615,9.273,9.3568,256041.52
2007-11-16 15:00:00,20.09,20.11,19.99,20.04,207837.84,9.3521,9.3615,9.3056,9.3289,207837.84
2007-11-16 15:30:00,20.05,20.16,20.0,20.06,401301.04,9.3335,9.3847,9.3102,9.3382,401301.04
2007-11-19 09:30:00,19.81,19.87,19.69,19.76,68955.04,9.2218,9.2497,9.1659,9.1985,68955.04
2007-11-19 10:00:00,19.78,19.79,19.68,19.68,67117.68,9.2078,9.2125,9.1613,9.1613,67117.68
2007-11-19 10:30:00,19.68,19.74,19.57,19.64,88949.84,9.1613,9.1892,9.1101,9.1427,88949.84
2007-11-19 11:00:00,19.64,19.67,19.57,19.59,49284.48,9.1427,9.1566,9.1101,9.1194,49284.48
2007-11-19 11:30:00,19.59,19.77,19.59,19.7,48203.68,9.1194,9.2032,9.1194,9.1706,48203.68
2007-11-19 12:00:00,19.71,19.94,19.71,19.86,37503.76,9.1752,9.2823,9.1752,9.2451,37503.76
2007-11-19 12:30:00,19.85,19.86,19.71,19.71,36422.96,9.2404,9.2451,9.1752,9.1752,36422.96
2007-11-19 13:00:00,19.71,19.74,19.66,19.71,108944.64,9.1752,9.1892,9.152,9.1752,108944.64
2007-11-19 13:30:00,19.71,19.75,19.64,19.67,98460.88,9.1752,9.1939,9.1427,9.1566,98460.88
2007-11-19 14:00:00,19.67,19.8,19.62,19.65,180277.44,9.1566,9.2171,9.1334,9.1473,180277.44
2007-11-19 14:30:00,19.66,19.74,19.59,19.62,156391.76,9.152,9.1892,9.1194,9.1334,156391.76
2007-11-19 15:00:00,19.62,19.79,19.57,19.76,163525.04,9.1334,9.2125,9.1101,9.1985,163525.04
2007-11-19 15:30:00,19.75,19.77,19.5,19.51,199515.68,9.1939,9.2032,9.0775,9.0821,199515.68
2007-11-20 09:30:00,19.62,19.8,19.33,19.75,161255.36,9.1334,9.2171,8.9984,9.1939,161255.36
2007-11-20 10:00:00,19.74,19.75,19.47,19.5,93705.36,9.1892,9.1939,9.0635,9.0775,93705.36
2007-11-20 10:30:00,19.49,19.59,19.43,19.56,57498.56,9.0728,9.1194,9.0449,9.1054,57498.56
2007-11-20 11:00:00,19.57,19.57,19.4,19.4,67766.16,9.1101,9.1101,9.0309,9.0309,67766.16
2007-11-20 11:30:00,19.41,19.49,19.38,19.39,96407.36,9.0356,9.0728,9.0216,9.0263,96407.36
2007-11-20 12:00:00,19.38,19.39,19.21,19.25,147313.04,9.0216,9.0263,8.9425,8.9611,147313.04
2007-11-20 12:30:00,19.25,19.25,19.11,19.23,116834.48,8.9611,8.9611,8.8959,8.9518,116834.48
2007-11-20 13:00:00,19.22,19.22,18.88,18.96,242207.28,8.9471,8.9471,8.7889,8.8261,242207.28
2007-11-20 13:30:00,18.97,19.12,18.97,19.09,93597.28,8.8308,8.9006,8.8308,8.8866,93597.28
2007-11-20 14:00:00,19.08,19.21,18.95,18.99,197894.48,8.882,8.9425,8.8215,8.8401,197894.48
2007-11-20 14:30:00,18.99,19.07,18.93,19.02,115213.28,8.8401,8.8773,8.8121,8.854,115213.28
2007-11-20 15:00:00,19.01,19.15,18.92,19.09,212485.28,8.8494,8.9146,8.8075,8.8866,212485.28
2007-11-20 15:30:00,19.08,19.4,19.07,19.31,367472.0,8.882,9.0309,8.8773,8.989,367472.0
2007-11-21 09:30:00,19.14,19.25,18.92,19.11,133046.48,8.9099,8.9611,8.8075,8.8959,133046.48
2007-11-21 10:00:00,19.1,19.28,19.02,19.16,112511.28,8.8913,8.9751,8.854,8.9192,112511.28
2007-11-21 10:30:00,19.17,19.18,19.02,19.09,176062.32,8.9239,8.9285,8.854,8.8866,176062.32
2007-11-21 11:00:00,19.08,19.17,19.01,19.17,136721.2,8.882,8.9239,8.8494,8.9239,136721.2
2007-11-21 11:30:00,19.17,19.25,19.12,19.2,115537.52,8.9239,8.9611,8.9006,8.9378,115537.52
2007-11-21 12:00:00,19.21,19.35,19.21,19.3,67441.92,8.9425,9.0077,8.9425,8.9844,67441.92
2007-11-21 12:30:00,19.29,19.49,19.26,19.44,140828.24,8.9797,9.0728,8.9658,9.0496,140828.24
2007-11-21 13:00:00,19.45,19.61,19.43,19.48,105269.92,9.0542,9.1287,9.0449,9.0682,105269.92
2007-11-21 13:30:00,19.47,19.49,19.39,19.44,106566.88,9.0635,9.0728,9.0263,9.0496,106566.88
2007-11-21 14:00:00,19.44,19.58,19.43,19.58,107323.44,9.0496,9.1147,9.0449,9.1147,107323.44
2007-11-21 14:30:00,19.58,19.78,19.58,19.76,197678.32,9.1147,9.2078,9.1147,9.1985,197678.32
2007-11-21 15:00:00,19.77,19.86,19.57,19.61,253663.76,9.2032,9.2451,9.1101,9.1287,253663.76
2007-11-21 15:30:00,19.6,19.81,19.59,19.73,323267.28,9.124,9.2218,9.1194,9.1846,323267.28
2007-11-23 09:30:00,20.0,20.12,19.93,20.04,157040.24,9.3102,9.3661,9.2777,9.3289,157040.24
2007-11-23 10:00:00,20.06,20.25,20.03,20.06,66577.28,9.3382,9.4266,9.3242,9.3382,66577.28
2007-11-23 10:30:00,20.06,20.39,20.04,20.39,86788.24,9.3382,9.4918,9.3289,9.4918,86788.24
2007-11-23 11:00:00,20.38,20.39,20.24,20.27,84842.8,9.4871,9.4918,9.422,9.4359,84842.8
2007-11-23 11:30:00,20.27,20.36,20.2,20.24,49176.4,9.4359,9.4778,9.4033,9.422,49176.4
2007-11-23 12:00:00,20.24,20.31,20.2,20.31,63767.2,9.422,9.4546,9.4033,9.4546,63767.2
2007-11-23 12:30:00,20.3,20.3,20.22,20.26,122778.88,9.4499,9.4499,9.4127,9.4313,122778.88
2007-11-26 09:30:00,20.28,20.29,20.01,20.1,108620.4,9.4406,9.4452,9.3149,9.3568,108620.4
2007-11-26 10:00:00,20.11,20.13,19.81,19.81,92192.24,9.3615,9.3708,9.2218,9.2218,92192.24
2007-11-26 10:30:00,19.81,19.83,19.49,19.51,296247.28,9.2218,9.2311,9.0728,9.0821,296247.28
2007-11-26 11:00:00,19.51,19.54,19.41,19.42,213133.76,9.0821,9.0961,9.0356,9.0402,213133.76
2007-11-26 11:30:00,19.41,19.45,19.32,19.34,153797.84,9.0356,9.0542,8.9937,9.003,153797.84
2007-11-26 12:00:00,19.32,19.43,19.3,19.43,163200.8,8.9937,9.0449,8.9844,9.0449,163200.8
2007-11-26 12:30:00,19.42,19.49,19.38,19.47,161363.44,9.0402,9.0728,9.0216,9.0635,161363.44
2007-11-26 13:00:00,19.48,19.49,19.36,19.37,83870.08,9.0682,9.0728,9.0123,9.017,83870.08
2007-11-26 13:30:00,19.37,19.42,19.27,19.29,74034.8,9.017,9.0402,8.9704,8.9797,74034.8
2007-11-26 14:00:00,19.29,19.32,19.25,19.31,119428.4,8.9797,8.9937,8.9611,8.989,119428.4
2007-11-26 14:30:00,19.31,19.37,19.29,19.34,159958.4,8.989,9.017,8.9797,9.003,159958.4
2007-11-26 15:00:00,19.34,19.35,19.21,19.23,203838.88,9.003,9.0077,8.9425,8.9518,203838.88
2007-11-26 15:30:00,19.24,19.25,19.0,19.08,389520.32,8.9565,8.9611,8.8447,8.882,389520.32
2007-11-27 09:30:00,19.11,19.27,18.98,19.06,120293.04,8.8959,8.9704,8.8354,8.8727,120293.04
2007-11-27 10:00:00,19.06,19.11,18.77,18.81,245990.08,8.8727,8.8959,8.7377,8.7563,245990.08
2007-11-27 10:30:00,18.8,18.97,18.78,18.92,164281.6,8.7516,8.8308,8.7423,8.8075,164281.6
2007-11-27 11:00:00,18.92,18.94,18.85,18.85,83653.92,8.8075,8.8168,8.7749,8.7749,83653.92
2007-11-27 11:30:00,18.86,19.05,18.85,18.91,77169.12,8.7796,8.868,8.7749,8.8028,77169.12
2007-11-27 12:00:00,18.91,19.0,18.76,18.82,117050.64,8.8028,8.8447,8.733,8.7609,117050.64
2007-11-27 12:30:00,18.82,18.99,18.78,18.98,190220.8,8.7609,8.8401,8.7423,8.8354,190220.8
2007-11-27 13:00:00,18.98,19.13,18.98,19.12,68630.8,8.8354,8.9053,8.8354,8.9006,68630.8
2007-11-27 13:30:00,19.12,19.13,18.99,19.0,93164.96,8.9006,8.9053,8.8401,8.8447,93164.96
2007-11-27 14:00:00,18.99,19.1,18.96,19.04,106026.48,8.8401,8.8913,8.8261,8.8634,106026.48
2007-11-27 14:30:00,19.02,19.06,18.95,18.99,166227.04,8.854,8.8727,8.8215,8.8401,166227.04
2007-11-27 15:00:00,18.98,19.08,18.91,19.08,174116.88,8.8354,8.882,8.8028,8.882,174116.88
2007-11-27 15:30:00,19.09,19.25,19.06,19.25,383684.0,8.8866,8.9611,8.8727,8.9611,383684.0
2007-11-28 09:30:00,19.3,19.96,19.3,19.95,209567.12,8.9844,9.2916,8.9844,9.287,209567.12
2007-11-28 10:00:00,19.95,19.95,19.66,19.79,296571.52,9.287,9.287,9.152,9.2125,296571.52
2007-11-28 10:30:00,19.79,19.82,19.7,19.73,122670.8,9.2125,9.2265,9.1706,9.1846,122670.8
2007-11-28 11:00:00,19.73,19.74,19.48,19.52,75656.0,9.1846,9.1892,9.0682,9.0868,75656.0
2007-11-28 11:30:00,19.53,19.62,19.49,19.55,65712.64,9.0915,9.1334,9.0728,9.1008,65712.64
2007-11-28 12:00:00,19.53,19.63,19.44,19.58,147204.96,9.0915,9.138,9.0496,9.1147,147204.96
2007-11-28 12:30:00,19.59,19.62,19.53,19.57,56309.68,9.1194,9.1334,9.0915,9.1101,56309.68
2007-11-28 13:00:00,19.56,19.6,19.49,19.58,76196.4,9.1054,9.124,9.0728,9.1147,76196.4
2007-11-28 13:30:00,19.58,19.66,19.55,19.62,94678.08,9.1147,9.152,9.1008,9.1334,94678.08
2007-11-28 14:00:00,19.61,19.74,19.6,19.72,68522.72,9.1287,9.1892,9.124,9.1799,68522.72
2007-11-28 14:30:00,19.72,19.75,19.65,19.74,75439.84,9.1799,9.1939,9.1473,9.1892,75439.84
2007-11-28 15:00:00,19.74,19.86,19.73,19.82,109485.04,9.1892,9.2451,9.1846,9.2265,109485.04
2007-11-28 15:30:00,19.81,19.83,19.66,19.82,247611.28,9.2218,9.2311,9.152,9.2265,247611.28
2007-11-29 09:30:00,19.63,19.72,19.48,19.53,68198.48,9.138,9.1799,9.0682,9.0915,68198.48
2007-11-29 10:00:00,19.51,19.57,19.35,19.41,116834.48,9.0821,9.1101,9.0077,9.0356,116834.48
2007-11-29 10:30:00,19.42,19.53,19.38,19.5,83978.16,9.0402,9.0915,9.0216,9.0775,83978.16
2007-11-29 11:00:00,19.5,19.69,19.49,19.65,45393.6,9.0775,9.1659,9.0728,9.1473,45393.6
2007-11-29 11:30:00,19.66,19.82,19.66,19.81,67333.84,9.152,9.2265,9.152,9.2218,67333.84
2007-11-29 12:00:00,19.81,19.87,19.74,19.76,56093.52,9.2218,9.2497,9.1892,9.1985,56093.52
2007-11-29 12:30:00,19.76,19.78,19.61,19.68,86788.24,9.1985,9.2078,9.1287,9.1613,86788.24
2007-11-29 13:00:00,19.68,19.79,19.62,19.71,76628.72,9.1613,9.2125,9.1334,9.1752,76628.72
2007-11-29 13:30:00,19.71,19.74,19.65,19.66,60416.72,9.1752,9.1892,9.1473,9.152,60416.72
2007-11-29 14:00:00,19.65,19.76,19.62,19.76,39449.2,9.1473,9.1985,9.1334,9.1985,39449.2
2007-11-29 14:30:00,19.76,19.83,19.69,19.81,82789.28,9.1985,9.2311,9.1659,9.2218,82789.28
2007-11-29 15:00:00,19.81,19.86,19.77,19.86,61929.84,9.2218,9.2451,9.2032,9.2451,61929.84
2007-11-29 15:30:00,19.85,19.99,19.8,19.94,108836.56,9.2404,9.3056,9.2171,9.2823,108836.56
2007-11-30 09:30:00,20.13,20.44,20.0,20.36,182655.2,9.3708,9.5151,9.3102,9.4778,182655.2
2007-11-30 10:00:00,20.34,20.5,20.32,20.36,117699.12,9.4685,9.543,9.4592,9.4778,117699.12
2007-11-30 10:30:00,20.36,20.46,20.34,20.36,87652.88,9.4778,9.5244,9.4685,9.4778,87652.88
2007-11-30 11:00:00,20.36,20.38,20.18,20.22,189896.56,9.4778,9.4871,9.394,9.4127,189896.56
2007-11-30 11:30:00,20.22,20.28,20.22,20.24,108080.0,9.4127,9.4406,9.4127,9.422,108080.0
2007-11-30 12:00:00,20.24,20.37,20.23,20.36,138342.4,9.422,9.4825,9.4173,9.4778,138342.4
2007-11-30 12:30:00,20.35,20.36,20.27,20.34,93597.28,9.4732,9.4778,9.4359,9.4685,93597.28
2007-11-30 13:00:00,20.36,20.45,20.34,20.43,50797.6,9.4778,9.5197,9.4685,9.5104,50797.6
2007-11-30 13:30:00,20.44,20.47,20.39,20.43,59660.16,9.5151,9.529,9.4918,9.5104,59660.16
2007-11-30 14:00:00,20.45,20.47,20.37,20.38,90787.2,9.5197,9.529,9.4825,9.4871,90787.2
2007-11-30 14:30:00,20.38,20.45,20.33,20.34,107323.44,9.4871,9.5197,9.4639,9.4685,107323.44
2007-11-30 15:00:00,20.33,20.36,20.21,20.27,260040.48,9.4639,9.4778,9.408,9.4359,260040.48
2007-11-30 15:30:00,20.27,20.4,20.24,20.34,231939.68,9.4359,9.4965,9.422,9.4685,231939.68
2007-12-03 09:30:00,20.2,20.36,20.1,20.13,111538.56,9.4033,9.4778,9.3568,9.3708,111538.56
2007-12-03 10:00:00,20.13,20.19,20.02,20.13,215295.36,9.3708,9.3987,9.3196,9.3708,215295.36
2007-12-03 10:30:00,20.14,20.34,20.14,20.33,93381.12,9.3754,9.4685,9.3754,9.4639,93381.12
2007-12-03 11:00:00,20.33,20.38,20.23,20.36,113375.92,9.4639,9.4871,9.4173,9.4778,113375.92
2007-12-03 11:30:00,20.37,20.38,20.29,20.3,91976.08,9.4825,9.4871,9.4452,9.4499,91976.08
2007-12-03 12:00:00,20.32,20.39,20.29,20.34,112078.96,9.4592,9.4918,9.4452,9.4685,112078.96
2007-12-03 12:30:00,20.34,20.37,20.31,20.36,120293.04,9.4685,9.4825,9.4546,9.4778,120293.04
2007-12-03 13:00:00,20.36,20.42,20.36,20.39,81384.24,9.4778,9.5058,9.4778,9.4918,81384.24
2007-12-03 13:30:00,20.39,20.41,20.33,20.36,67766.16,9.4918,9.5011,9.4639,9.4778,67766.16
2007-12-03 14:00:00,20.36,20.37,20.34,20.35,109809.28,9.4778,9.4825,9.4685,9.4732,109809.28
2007-12-03 14:30:00,20.34,20.44,20.32,20.44,56309.68,9.4685,9.5151,9.4592,9.5151,56309.68
2007-12-03 15:00:00,20.43,20.52,20.37,20.49,112835.52,9.5104,9.5523,9.4825,9.5383,112835.52
2007-12-03 15:30:00,20.48,20.52,20.3,20.39,299273.52,9.5337,9.5523,9.4499,9.4918,299273.52
2007-12-04 09:30:00,20.1,20.24,20.01,20.19,152068.56,9.3568,9.422,9.3149,9.3987,152068.56
2007-12-04 10:00:00,20.19,20.21,20.06,20.15,89057.92,9.3987,9.408,9.3382,9.3801,89057.92
2007-12-04 10:30:00,20.15,20.17,19.96,19.96,135100.0,9.3801,9.3894,9.2916,9.2916,135100.0
2007-12-04 11:00:00,19.96,19.96,19.86,19.9,62037.92,9.2916,9.2916,9.2451,9.2637,62037.92
2007-12-04 11:30:00,19.89,19.91,19.86,19.87,56201.6,9.259,9.2683,9.2451,9.2497,56201.6
2007-12-04 12:00:00,19.88,19.95,19.85,19.87,155419.04,9.2544,9.287,9.2404,9.2497,155419.04
2007-12-04 12:30:00,19.87,19.95,19.86,19.94,93273.04,9.2497,9.287,9.2451,9.2823,93273.04
2007-12-04 13:00:00,19.92,19.97,19.9,19.9,67009.6,9.273,9.2963,9.2637,9.2637,67009.6
2007-12-04 13:30:00,19.91,19.91,19.85,19.89,48203.68,9.2683,9.2683,9.2404,9.259,48203.68
2007-12-04 14:00:00,19.9,19.91,19.78,19.79,64415.68,9.2637,9.2683,9.2078,9.2125,64415.68
2007-12-04 14:30:00,19.79,19.8,19.75,19.8,89382.16,9.2125,9.2171,9.1939,9.2171,89382.16
2007-12-04 15:00:00,19.79,19.82,19.68,19.72,168388.64,9.2125,9.2265,9.1613,9.1799,168388.64
2007-12-04 15:30:00,19.71,19.77,19.68,19.7,249556.72,9.1752,9.2032,9.1613,9.1706,249556.72
2007-12-05 09:30:00,19.98,20.16,19.84,19.85,117591.04,9.3009,9.3847,9.2358,9.2404,117591.04
2007-12-05 10:00:00,19.83,19.9,19.63,19.69,105161.84,9.2311,9.2637,9.138,9.1659,105161.84
2007-12-05 10:30:00,19.7,19.75,19.62,19.74,74791.36,9.1706,9.1939,9.1334,9.1892,74791.36
2007-12-05 11:00:00,19.75,19.94,19.75,19.94,106242.64,9.1939,9.2823,9.1939,9.2823,106242.64
2007-12-05 11:30:00,19.95,20.11,19.95,20.1,64091.44,9.287,9.3615,9.287,9.3568,64091.44
2007-12-05 12:00:00,20.11,20.12,20.06,20.06,64631.84,9.3615,9.3661,9.3382,9.3382,64631.84
2007-12-05 12:30:00,20.05,20.11,19.95,19.99,68090.4,9.3335,9.3615,9.287,9.3056,68090.4
2007-12-05 13:00:00,19.99,20.02,19.88,19.96,99757.84,9.3056,9.3196,9.2544,9.2916,99757.84
2007-12-05 13:30:00,19.97,20.11,19.97,19.99,105702.24,9.2963,9.3615,9.2963,9.3056,105702.24
2007-12-05 14:00:00,19.99,20.08,19.97,20.01,81060.0,9.3056,9.3475,9.2963,9.3149,81060.0
2007-12-05 14:30:00,20.0,20.03,19.9,19.99,86788.24,9.3102,9.3242,9.2637,9.3056,86788.24
2007-12-05 15:00:00,19.98,20.03,19.91,19.91,105161.84,9.3009,9.3242,9.2683,9.2683,105161.84
2007-12-05 15:30:00,19.92,20.19,19.91,20.17,168712.88,9.273,9.3987,9.2683,9.3894,168712.88
2007-12-06 09:30:00,20.11,20.42,20.06,20.37,85058.96,9.3615,9.5058,9.3382,9.4825,85058.96
2007-12-06 10:00:00,20.36,20.43,20.31,20.39,81816.56,9.4778,9.5104,9.4546,9.4918,81816.56
2007-12-06 10:30:00,20.4,20.51,20.34,20.48,71224.72,9.4965,9.5477,9.4685,9.5337,71224.72
2007-12-06 11:00:00,20.49,20.6,20.43,20.58,46474.4,9.5383,9.5896,9.5104,9.5802,46474.4
2007-12-06 11:30:00,20.59,20.68,20.57,20.62,60849.04,9.5849,9.6268,9.5756,9.5989,60849.04
2007-12-06 12:00:00,20.62,20.76,20.61,20.74,31018.96,9.5989,9.664,9.5942,9.6547,31018.96
2007-12-06 12:30:00,20.76,20.78,20.7,20.76,75007.52,9.664,9.6733,9.6361,9.664,75007.52
2007-12-06 13:00:00,20.77,20.79,20.73,20.73,33937.12,9.6687,9.678,9.6501,9.6501,33937.12
2007-12-06 13:30:00,20.73,20.76,20.63,20.64,66036.88,9.6501,9.664,9.6035,9.6082,66036.88
2007-12-06 14:00:00,20.66,20.88,20.61,20.84,131965.68,9.6175,9.7199,9.5942,9.7013,131965.68
2007-12-06 14:30:00,20.83,20.97,20.81,20.95,87220.56,9.6966,9.7618,9.6873,9.7525,87220.56
2007-12-06 15:00:00,20.95,21.03,20.85,20.86,151312.0,9.7525,9.7897,9.7059,9.7106,151312.0
2007-12-06 15:30:00,20.86,20.98,20.73,20.96,365310.4,9.7106,9.7664,9.6501,9.7571,365310.4
2007-12-07 09:30:00,20.98,21.05,20.78,20.97,60092.48,9.7664,9.799,9.6733,9.7618,60092.48
2007-12-07 10:00:00,20.98,21.08,20.89,21.08,89814.48,9.7664,9.813,9.7246,9.813,89814.48
2007-12-07 10:30:00,21.09,21.09,20.9,20.9,78249.92,9.8177,9.8177,9.7292,9.7292,78249.92
2007-12-07 11:00:00,20.91,20.91,20.82,20.85,74034.8,9.7339,9.7339,9.692,9.7059,74034.8
2007-12-07 11:30:00,20.84,20.99,20.83,20.95,111754.72,9.7013,9.7711,9.6966,9.7525,111754.72
2007-12-07 12:00:00,20.96,21.01,20.89,20.97,60308.64,9.7571,9.7804,9.7246,9.7618,60308.64
2007-12-07 12:30:00,20.97,21.02,20.9,21.02,65172.24,9.7618,9.7851,9.7292,9.7851,65172.24
2007-12-07 13:00:00,21.01,21.04,20.89,20.94,105918.4,9.7804,9.7944,9.7246,9.7478,105918.4
2007-12-07 13:30:00,20.94,20.94,20.85,20.91,118023.36,9.7478,9.7478,9.7059,9.7339,118023.36
2007-12-07 14:00:00,20.92,20.99,20.89,20.91,112727.44,9.7385,9.7711,9.7246,9.7339,112727.44
2007-12-07 14:30:00,20.91,21.0,20.91,20.99,99541.68,9.7339,9.7758,9.7339,9.7711,99541.68
2007-12-07 15:00:00,20.98,21.07,20.89,21.01,240910.32,9.7664,9.8083,9.7246,9.7804,240910.32
2007-12-07 15:30:00,21.01,21.03,20.69,20.72,249016.32,9.7804,9.7897,9.6314,9.6454,249016.32
2007-12-10 09:30:00,20.86,20.96,20.57,20.96,56309.68,9.7106,9.7571,9.5756,9.7571,56309.68
2007-12-10 10:00:00,20.96,21.01,20.89,20.98,93705.36,9.7571,9.7804,9.7246,9.7664,93705.36
2007-12-10 10:30:00,20.98,21.03,20.95,21.01,62578.32,9.7664,9.7897,9.7525,9.7804,62578.32
2007-12-10 11:00:00,21.03,21.1,20.96,21.04,67009.6,9.7897,9.8223,9.7571,9.7944,67009.6
2007-12-10 11:30:00,21.02,21.06,20.93,20.94,133478.8,9.7851,9.8037,9.7432,9.7478,133478.8
2007-12-10 12:00:00,20.94,20.95,20.9,20.95,25506.88,9.7478,9.7525,9.7292,9.7525,25506.88
2007-12-10 12:30:00,20.96,20.99,20.95,20.98,17292.8,9.7571,9.7711,9.7525,9.7664,17292.8
2007-12-10 13:00:00,20.97,21.04,20.96,21.01,55877.36,9.7618,9.7944,9.7571,9.7804,55877.36
2007-12-10 13:30:00,21.0,21.03,20.97,20.97,35126.0,9.7758,9.7897,9.7618,9.7618,35126.0
2007-12-10 14:00:00,20.96,20.97,20.94,20.96,36855.28,9.7571,9.7618,9.7478,9.7571,36855.28
2007-12-10 14:30:00,20.97,21.0,20.92,20.97,51770.32,9.7618,9.7758,9.7385,9.7618,51770.32
2007-12-10 15:00:00,20.98,21.01,20.94,20.95,121049.6,9.7664,9.7804,9.7478,9.7525,121049.6
2007-12-10 15:30:00,20.96,21.1,20.92,21.1,283169.6,9.7571,9.8223,9.7385,9.8223,283169.6
2007-12-11 09:30:00,21.06,21.1,20.93,20.97,110673.92,9.8037,9.8223,9.7432,9.7618,110673.92
2007-12-11 10:00:00,20.98,21.02,20.98,20.98,42583.52,9.7664,9.7851,9.7664,9.7664,42583.52
2007-12-11 10:30:00,20.98,20.98,20.9,20.93,36206.8,9.7664,9.7664,9.7292,9.7432,36206.8
2007-12-11 11:00:00,20.95,20.99,20.91,20.97,19454.4,9.7525,9.7711,9.7339,9.7618,19454.4
2007-12-11 11:30:00,20.96,20.98,20.93,20.98,23993.76,9.7571,9.7664,9.7432,9.7664,23993.76
2007-12-11 12:00:00,20.97,20.98,20.89,20.92,69603.52,9.7618,9.7664,9.7246,9.7385,69603.52
2007-12-11 12:30:00,20.91,20.94,20.87,20.92,37611.84,9.7339,9.7478,9.7152,9.7385,37611.84
2007-12-11 13:00:00,20.92,20.98,20.89,20.96,40962.32,9.7385,9.7664,9.7246,9.7571,40962.32
2007-12-11 13:30:00,20.96,21.0,20.92,20.98,33180.56,9.7571,9.7758,9.7385,9.7664,33180.56
2007-12-11 14:00:00,20.98,21.07,20.33,20.57,220375.12,9.7664,9.8083,9.4639,9.5756,220375.12
2007-12-11 14:30:00,20.57,20.57,20.09,20.23,318187.52,9.5756,9.5756,9.3521,9.4173,318187.52
2007-12-11 15:00:00,20.23,20.23,19.96,19.97,254960.72,9.4173,9.4173,9.2916,9.2963,254960.72
2007-12-11 15:30:00,19.98,20.03,19.62,19.65,316782.48,9.3009,9.3242,9.1334,9.1473,316782.48
2007-12-12 09:30:00,20.06,20.4,19.89,20.08,178656.24,9.3382,9.4965,9.259,9.3475,178656.24
2007-12-12 10:00:00,20.08,20.11,19.91,20.07,106242.64,9.3475,9.3615,9.2683,9.3428,106242.64
2007-12-12 10:30:00,20.08,20.08,19.8,19.8,80087.28,9.3475,9.3475,9.2171,9.2171,80087.28
2007-12-12 11:00:00,19.77,19.85,19.74,19.74,85058.96,9.2032,9.2404,9.1892,9.1892,85058.96
2007-12-12 11:30:00,19.74,19.85,19.69,19.71,79654.96,9.1892,9.2404,9.1659,9.1752,79654.96
2007-12-12 12:00:00,19.72,19.72,19.49,19.49,77385.28,9.1799,9.1799,9.0728,9.0728,77385.28
2007-12-12 12:30:00,19.49,19.49,19.34,19.36,94353.84,9.0728,9.0728,9.003,9.0123,94353.84
2007-12-12 13:00:00,19.36,19.4,19.34,19.38,77385.28,9.0123,9.0309,9.003,9.0216,77385.28
2007-12-12 13:30:00,19.39,19.61,19.36,19.6,63659.12,9.0263,9.1287,9.0123,9.124,63659.12
2007-12-12 14:00:00,19.6,19.62,19.46,19.48,84518.56,9.124,9.1334,9.0589,9.0682,84518.56
2007-12-12 14:30:00,19.47,19.47,19.34,19.34,68630.8,9.0635,9.0635,9.003,9.003,68630.8
2007-12-12 15:00:00,19.35,19.35,19.04,19.08,146772.64,9.0077,9.0077,8.8634,8.882,146772.64
2007-12-12 15:30:00,19.08,19.3,19.04,19.3,309433.04,8.882,8.9844,8.8634,8.9844,309433.04
2007-12-13 09:30:00,18.99,19.27,18.93,18.98,105378.0,8.8401,8.9704,8.8121,8.8354,105378.0
2007-12-13 10:00:00,18.97,19.04,18.87,18.89,130020.24,8.8308,8.8634,8.7842,8.7935,130020.24
2007-12-13 10:30:00,18.88,18.95,18.78,18.85,97704.32,8.7889,8.8215,8.7423,8.7749,97704.32
2007-12-13 11:00:00,18.86,18.86,18.74,18.77,79222.64,8.7796,8.7796,8.7237,8.7377,79222.64
2007-12-13 11:30:00,18.77,18.77,18.66,18.72,62254.08,8.7377,8.7377,8.6865,8.7144,62254.08
2007-12-13 12:00:00,18.72,18.77,18.66,18.69,63010.64,8.7144,8.7377,8.6865,8.7004,63010.64
2007-12-13 12:30:00,18.68,18.72,18.63,18.67,53067.28,8.6958,8.7144,8.6725,8.6911,53067.28
2007-12-13 13:00:00,18.67,18.69,18.6,18.64,119212.24,8.6911,8.7004,8.6585,8.6771,119212.24
2007-12-13 13:30:00,18.65,18.68,18.58,18.66,51986.48,8.6818,8.6958,8.6492,8.6865,51986.48
2007-12-13 14:00:00,18.66,18.85,18.63,18.85,167848.24,8.6865,8.7749,8.6725,8.7749,167848.24
2007-12-13 14:30:00,18.85,18.86,18.73,18.75,87652.88,8.7749,8.7796,8.719,8.7284,87652.88
2007-12-13 15:00:00,18.75,18.87,18.65,18.85,143854.48,8.7284,8.7842,8.6818,8.7749,143854.48
2007-12-13 15:30:00,18.83,18.97,18.82,18.88,177359.28,8.7656,8.8308,8.7609,8.7889,177359.28
2007-12-14 09:30:00,18.91,18.92,18.57,18.75,64739.92,8.8028,8.8075,8.6446,8.7284,64739.92
2007-12-14 10:00:00,18.75,18.87,18.66,18.83,82789.28,8.7284,8.7842,8.6865,8.7656,82789.28
2007-12-14 10:30:00,18.82,18.93,18.74,18.77,118563.76,8.7609,8.8121,8.7237,8.7377,118563.76
2007-12-14 11:00:00,18.77,18.91,18.77,18.79,96515.44,8.7377,8.8028,8.7377,8.747,96515.44
2007-12-14 11:30:00,18.78,18.78,18.58,18.6,63010.64,8.7423,8.7423,8.6492,8.6585,63010.64
2007-12-14 12:00:00,18.6,18.61,18.41,18.45,150879.68,8.6585,8.6632,8.5701,8.5887,150879.68
2007-12-14 12:30:00,18.44,18.53,18.38,18.5,148501.92,8.584,8.6259,8.5561,8.612,148501.92
2007-12-14 13:00:00,18.51,18.54,18.42,18.48,117807.2,8.6166,8.6306,8.5747,8.6027,117807.2
2007-12-14 13:30:00,18.48,18.49,18.38,18.44,97488.16,8.6027,8.6073,8.5561,8.584,97488.16
2007-12-14 14:00:00,18.44,18.48,18.33,18.39,127750.56,8.584,8.6027,8.5328,8.5608,127750.56
2007-12-14 14:30:00,18.39,18.42,18.26,18.3,76304.48,8.5608,8.5747,8.5003,8.5189,76304.48
2007-12-14 15:00:00,18.29,18.35,18.22,18.26,190869.28,8.5142,8.5422,8.4816,8.5003,190869.28
2007-12-14 15:30:00,18.27,18.38,18.12,18.13,326725.84,8.5049,8.5561,8.4351,8.4397,326725.84
2007-12-17 09:30:00,18.06,18.3,18.05,18.17,385737.52,8.4072,8.5189,8.4025,8.4584,385737.52
2007-12-17 10:00:00,18.17,18.33,18.13,18.27,142233.28,8.4584,8.5328,8.4397,8.5049,142233.28
2007-12-17 10:30:00,18.29,18.37,18.21,18.32,97272.0,8.5142,8.5515,8.477,8.5282,97272.0
2007-12-17 11:00:00,18.33,18.39,18.26,18.29,89814.48,8.5328,8.5608,8.5003,8.5142,89814.48
2007-12-17 11:30:00,18.32,18.4,18.29,18.32,195192.48,8.5282,8.5654,8.5142,8.5282,195192.48
2007-12-17 12:00:00,18.32,18.39,18.31,18.38,67550.0,8.5282,8.5608,8.5235,8.5561,67550.0
2007-12-17 12:30:00,18.37,18.5,18.37,18.44,97596.24,8.5515,8.612,8.5515,8.584,97596.24
2007-12-17 13:00:00,18.43,18.46,18.37,18.39,63010.64,8.5794,8.5934,8.5515,8.5608,63010.64
2007-12-17 13:30:00,18.39,18.45,18.33,18.41,99757.84,8.5608,8.5887,8.5328,8.5701,99757.84
2007-12-17 14:00:00,18.4,18.45,18.37,18.39,45069.36,8.5654,8.5887,8.5515,8.5608,45069.36
2007-12-17 14:30:00,18.38,18.42,18.3,18.34,339479.28,8.5561,8.5747,8.5189,8.5375,339479.28
2007-12-17 15:00:00,18.35,18.38,18.26,18.26,127966.72,8.5422,8.5561,8.5003,8.5003,127966.72
2007-12-17 15:30:00,18.27,18.37,18.22,18.29,211080.24,8.5049,8.5515,8.4816,8.5142,211080.24
2007-12-18 09:30:00,18.51,18.63,18.29,18.51,244909.28,8.6166,8.6725,8.5142,8.6166,244909.28
2007-12-18 10:00:00,18.5,18.54,18.41,18.41,76304.48,8.612,8.6306,8.5701,8.5701,76304.48
2007-12-18 10:30:00,18.41,18.47,18.29,18.34,174441.12,8.5701,8.598,8.5142,8.5375,174441.12
2007-12-18 11:00:00,18.36,18.38,18.27,18.31,63442.96,8.5468,8.5561,8.5049,8.5235,63442.96
2007-12-18 11:30:00,18.3,18.3,18.07,18.08,96407.36,8.5189,8.5189,8.4118,8.4165,96407.36
2007-12-18 12:00:00,18.08,18.24,18.05,18.14,114780.96,8.4165,8.4909,8.4025,8.4444,114780.96
2007-12-18 12:30:00,18.14,18.22,18.13,18.17,73494.4,8.4444,8.4816,8.4397,8.4584,73494.4
2007-12-18 13:00:00,18.17,18.38,18.14,18.34,90895.28,8.4584,8.5561,8.4444,8.5375,90895.28
2007-12-18 13:30:00,18.35,18.41,18.3,18.31,95434.64,8.5422,8.5701,8.5189,8.5235,95434.64
2007-12-18 14:00:00,18.31,18.41,18.3,18.4,107215.36,8.5235,8.5701,8.5189,8.5654,107215.36
2007-12-18 14:30:00,18.4,18.52,18.34,18.39,116402.16,8.5654,8.6213,8.5375,8.5608,116402.16
2007-12-18 15:00:00,18.39,18.45,18.37,18.41,179088.56,8.5608,8.5887,8.5515,8.5701,179088.56
2007-12-18 15:30:00,18.4,18.5,18.34,18.5,299705.84,8.5654,8.612,8.5375,8.612,299705.84
2007-12-19 09:30:00,18.39,18.55,18.25,18.36,199839.92,8.5608,8.6353,8.4956,8.5468,199839.92
2007-12-19 10:00:00,18.37,18.46,18.3,18.38,118455.68,8.5515,8.5934,8.5189,8.5561,118455.68
2007-12-19 10:30:00,18.38,18.43,18.3,18.42,118563.76,8.5561,8.5794,8.5189,8.5747,118563.76
2007-12-19 11:00:00,18.42,18.52,18.4,18.45,153473.6,8.5747,8.6213,8.5654,8.5887,153473.6
2007-12-19 11:30:00,18.44,18.49,18.36,18.46,112295.12,8.584,8.6073,8.5468,8.5934,112295.12
2007-12-19 12:00:00,18.46,18.6,18.45,18.58,97380.08,8.5934,8.6585,8.5887,8.6492,97380.08
2007-12-19 12:30:00,18.58,18.59,18.5,18.52,68414.64,8.6492,8.6539,8.612,8.6213,68414.64
2007-12-19 13:00:00,18.51,18.6,18.46,18.57,87220.56,8.6166,8.6585,8.5934,8.6446,87220.56
2007-12-19 13:30:00,18.57,18.57,18.43,18.47,99541.68,8.6446,8.6446,8.5794,8.598,99541.68
2007-12-19 14:00:00,18.46,18.68,18.46,18.62,143854.48,8.5934,8.6958,8.5934,8.6678,143854.48
2007-12-19 14:30:00,18.6,18.68,18.53,18.64,106242.64,8.6585,8.6958,8.6259,8.6771,106242.64
2007-12-19 15:00:00,18.64,18.71,18.59,18.67,171955.28,8.6771,8.7097,8.6539,8.6911,171955.28
2007-12-19 15:30:00,18.68,18.78,18.63,18.75,218321.6,8.6958,8.7423,8.6725,8.7284,218321.6
2007-12-20 09:30:00,18.82,18.91,18.7,18.81,84626.64,8.7609,8.8028,8.7051,8.7563,84626.64
2007-12-20 10:00:00,18.79,18.87,18.75,18.84,88301.36,8.747,8.7842,8.7284,8.7703,88301.36
2007-12-20 10:30:00,18.84,18.86,18.7,18.75,129155.6,8.7703,8.7796,8.7051,8.7284,129155.6
2007-12-20 11:00:00,18.75,18.75,18.62,18.63,77709.52,8.7284,8.7284,8.6678,8.6725,77709.52
2007-12-20 11:30:00,18.63,18.63,18.51,18.55,30802.8,8.6725,8.6725,8.6166,8.6353,30802.8
2007-12-20 12:00:00,18.53,18.59,18.46,18.5,36963.36,8.6259,8.6539,8.5934,8.612,36963.36
2007-12-20 12:30:00,18.5,18.5,18.38,18.39,44096.64,8.612,8.612,8.5561,8.5608,44096.64
2007-12-20 13:00:00,18.4,18.56,18.39,18.52,60632.88,8.5654,8.6399,8.5608,8.6213,60632.88
2007-12-20 13:30:00,18.52,18.54,18.41,18.52,29938.16,8.6213,8.6306,8.5701,8.6213,29938.16
2007-12-20 14:00:00,18.52,18.56,18.42,18.55,50905.68,8.6213,8.6399,8.5747,8.6353,50905.68
2007-12-20 14:30:00,18.55,18.64,18.53,18.57,28857.36,8.6353,8.6771,8.6259,8.6446,28857.36
2007-12-20 15:00:00,18.56,18.63,18.5,18.56,54040.0,8.6399,8.6725,8.612,8.6399,54040.0
2007-12-20 15:30:00,18.55,18.63,18.55,18.63,172603.76,8.6353,8.6725,8.6353,8.6725,172603.76
2007-12-21 09:30:00,18.97,19.07,18.75,18.75,351584.24,8.8308,8.8773,8.7284,8.7284,351584.24
2007-12-21 10:00:00,18.76,18.87,18.75,18.87,54580.4,8.733,8.7842,8.7284,8.7842,54580.4
2007-12-21 10:30:00,18.87,18.87,18.77,18.79,58038.96,8.7842,8.7842,8.7377,8.747,58038.96
2007-12-21 11:00:00,18.79,18.86,18.78,18.78,48419.84,8.747,8.7796,8.7423,8.7423,48419.84
2007-12-21 11:30:00,18.78,18.78,18.63,18.64,52094.56,8.7423,8.7423,8.6725,8.6771,52094.56
2007-12-21 12:00:00,18.64,18.69,18.63,18.63,28100.8,8.6771,8.7004,8.6725,8.6725,28100.8
2007-12-21 12:30:00,18.64,18.64,18.55,18.58,49824.88,8.6771,8.6771,8.6353,8.6492,49824.88
2007-12-21 13:00:00,18.6,18.62,18.57,18.57,48636.0,8.6585,8.6678,8.6446,8.6446,48636.0
2007-12-21 13:30:00,18.58,18.61,18.54,18.59,113484.0,8.6492,8.6632,8.6306,8.6539,113484.0
2007-12-21 14:00:00,18.6,18.63,18.55,18.61,62794.48,8.6585,8.6725,8.6353,8.6632,62794.48
2007-12-21 14:30:00,18.61,18.72,18.59,18.68,76412.56,8.6632,8.7144,8.6539,8.6958,76412.56
2007-12-21 15:00:00,18.69,18.76,18.59,18.75,182222.88,8.7004,8.733,8.6539,8.7284,182222.88
2007-12-21 15:30:00,18.75,18.91,18.75,18.89,150555.44,8.7284,8.8028,8.7284,8.7935,150555.44
2007-12-24 09:30:00,18.85,19.37,18.85,19.24,185032.96,8.7749,9.017,8.7749,8.9565,185032.96
2007-12-24 10:00:00,19.23,19.3,19.2,19.29,36531.04,8.9518,8.9844,8.9378,8.9797,36531.04
2007-12-24 10:30:00,19.29,19.29,19.23,19.25,23669.52,8.9797,8.9797,8.9518,8.9611,23669.52
2007-12-24 11:00:00,19.25,19.31,19.24,19.31,26911.92,8.9611,8.989,8.9565,8.989,26911.92
2007-12-24 11:30:00,19.31,19.41,19.3,19.4,31883.6,8.989,9.0356,8.9844,9.0309,31883.6
2007-12-24 12:00:00,19.41,19.49,19.39,19.47,43340.08,9.0356,9.0728,9.0263,9.0635,43340.08
2007-12-24 12:30:00,19.45,19.82,19.45,19.8,180601.68,9.0542,9.2265,9.0542,9.2171,180601.68
2007-12-24 13:00:00,19.8,19.8,19.8,19.8,24966.48,9.2171,9.2171,9.2171,9.2171,24966.48
2007-12-24 13:30:00,19.8,19.8,19.8,19.8,0.0,9.2171,9.2171,9.2171,9.2171,0.0
2007-12-24 14:00:00,19.8,19.8,19.8,19.8,0.0,9.2171,9.2171,9.2171,9.2171,0.0
2007-12-24 14:30:00,19.8,19.8,19.8,19.8,0.0,9.2171,9.2171,9.2171,9.2171,0.0
2007-12-24 15:00:00,19.8,19.8,19.8,19.8,0.0,9.2171,9.2171,9.2171,9.2171,0.0
2007-12-24 15:30:00,19.8,19.8,19.8,19.8,0.0,9.2171,9.2171,9.2171,9.2171,0.0
2007-12-26 09:30:00,19.61,19.62,19.21,19.44,132181.84,9.1287,9.1334,8.9425,9.0496,132181.84
2007-12-26 10:00:00,19.43,19.53,19.41,19.49,109160.8,9.0449,9.0915,9.0356,9.0728,109160.8
2007-12-26 10:30:00,19.49,19.49,19.39,19.4,46042.08,9.0728,9.0728,9.0263,9.0309,46042.08
2007-12-26 11:00:00,19.4,19.41,19.34,19.37,39341.12,9.0309,9.0356,9.003,9.017,39341.12
2007-12-26 11:30:00,19.37,19.4,19.3,19.32,57498.56,9.017,9.0309,8.9844,8.9937,57498.56
2007-12-26 12:00:00,19.31,19.31,19.25,19.3,73278.24,8.989,8.989,8.9611,8.9844,73278.24
2007-12-26 12:30:00,19.3,19.31,19.25,19.3,32856.32,8.9844,8.989,8.9611,8.9844,32856.32
2007-12-26 13:00:00,19.3,19.4,19.26,19.36,30046.24,8.9844,9.0309,8.9658,9.0123,30046.24
2007-12-26 13:30:00,19.36,19.54,19.34,19.54,89598.32,9.0123,9.0961,9.003,9.0961,89598.32
2007-12-26 14:00:00,19.54,19.59,19.47,19.54,36747.2,9.0961,9.1194,9.0635,9.0961,36747.2
2007-12-26 14:30:00,19.54,19.65,19.54,19.58,162228.08,9.0961,9.1473,9.0961,9.1147,162228.08
2007-12-26 15:00:00,19.57,19.62,19.55,19.57,121914.24,9.1101,9.1334,9.1008,9.1101,121914.24
2007-12-26 15:30:00,19.57,19.62,19.47,19.52,236479.04,9.1101,9.1334,9.0635,9.0868,236479.04
2007-12-27 09:30:00,19.55,19.55,19.25,19.3,60092.48,9.1008,9.1008,8.9611,8.9844,60092.48
2007-12-27 10:00:00,19.29,19.37,19.25,19.29,39989.6,8.9797,9.017,8.9611,8.9797,39989.6
2007-12-27 10:30:00,19.29,19.32,19.23,19.23,51662.24,8.9797,8.9937,8.9518,8.9518,51662.24
2007-12-27 11:00:00,19.24,19.27,19.17,19.27,37287.6,8.9565,8.9704,8.9239,8.9704,37287.6
2007-12-27 11:30:00,19.25,19.26,19.17,19.18,23777.6,8.9611,8.9658,8.9239,8.9285,23777.6
2007-12-27 12:00:00,19.18,19.18,18.91,18.91,71765.12,8.9285,8.9285,8.8028,8.8028,71765.12
2007-12-27 12:30:00,18.91,18.93,18.87,18.89,47339.04,8.8028,8.8121,8.7842,8.7935,47339.04
2007-12-27 13:00:00,18.89,19.0,18.82,18.99,64415.68,8.7935,8.8447,8.7609,8.8401,64415.68
2007-12-27 13:30:00,19.0,19.1,18.96,19.07,41502.72,8.8447,8.8913,8.8261,8.8773,41502.72
2007-12-27 14:00:00,19.07,19.18,19.06,19.15,35774.48,8.8773,8.9285,8.8727,8.9146,35774.48
2007-12-27 14:30:00,19.14,19.14,19.01,19.02,37071.44,8.9099,8.9099,8.8494,8.854,37071.44
2007-12-27 15:00:00,19.04,19.07,19.0,19.02,63442.96,8.8634,8.8773,8.8447,8.854,63442.96
2007-12-27 15:30:00,19.02,19.03,18.75,18.82,190436.96,8.854,8.8587,8.7284,8.7609,190436.96
2007-12-28 09:30:00,19.15,19.15,18.76,18.76,63767.2,8.9146,8.9146,8.733,8.733,63767.2
2007-12-28 10:00:00,18.76,18.9,18.72,18.77,81600.4,8.733,8.7982,8.7144,8.7377,81600.4
2007-12-28 10:30:00,18.77,18.77,18.6,18.61,14590.8,8.7377,8.7377,8.6585,8.6632,14590.8
2007-12-28 11:00:00,18.61,18.62,18.45,18.46,71873.2,8.6632,8.6678,8.5887,8.5934,71873.2
2007-12-28 11:30:00,18.46,18.5,18.41,18.49,38260.32,8.5934,8.612,8.5701,8.6073,38260.32
2007-12-28 12:00:00,18.47,18.48,18.35,18.36,40097.68,8.598,8.6027,8.5422,8.5468,40097.68
2007-12-28 12:30:00,18.37,18.52,18.36,18.52,30802.8,8.5515,8.6213,8.5468,8.6213,30802.8
2007-12-28 13:00:00,18.52,18.62,18.46,18.48,40421.92,8.6213,8.6678,8.5934,8.6027,40421.92
2007-12-28 13:30:00,18.49,18.54,18.45,18.53,21832.16,8.6073,8.6306,8.5887,8.6259,21832.16
2007-12-28 14:00:00,18.52,18.53,18.42,18.46,46258.24,8.6213,8.6259,8.5747,8.5934,46258.24
2007-12-28 14:30:00,18.45,18.58,18.45,18.55,79979.2,8.5887,8.6492,8.5887,8.6353,79979.2
2007-12-28 15:00:00,18.55,18.61,18.5,18.58,61065.2,8.6353,8.6632,8.612,8.6492,61065.2
2007-12-28 15:30:00,18.57,18.58,18.44,18.47,97272.0,8.6446,8.6492,8.584,8.598,97272.0
2007-12-31 09:30:00,18.38,18.59,18.32,18.48,74899.44,8.5561,8.6539,8.5282,8.6027,74899.44
2007-12-31 10:00:00,18.47,18.54,18.42,18.46,58147.04,8.598,8.6306,8.5747,8.5934,58147.04
2007-12-31 10:30:00,18.46,18.47,18.38,18.47,47555.2,8.5934,8.598,8.5561,8.598,47555.2
2007-12-31 11:00:00,18.46,18.53,18.42,18.49,93489.2,8.5934,8.6259,8.5747,8.6073,93489.2
2007-12-31 11:30:00,18.49,18.55,18.48,18.5,42367.36,8.6073,8.6353,8.6027,8.612,42367.36
2007-12-31 12:00:00,18.5,18.68,18.5,18.57,39449.2,8.612,8.6958,8.612,8.6446,39449.2
2007-12-31 12:30:00,18.59,18.63,18.57,18.63,42259.28,8.6539,8.6725,8.6446,8.6725,42259.28
2007-12-31 13:00:00,18.62,18.89,18.62,18.83,45177.44,8.6678,8.7935,8.6678,8.7656,45177.44
2007-12-31 13:30:00,18.82,18.92,18.76,18.87,56093.52,8.7609,8.8075,8.733,8.7842,56093.52
2007-12-31 14:00:00,18.87,18.89,18.8,18.82,45177.44,8.7842,8.7935,8.7516,8.7609,45177.44
2007-12-31 14:30:00,18.82,18.87,18.71,18.74,69927.76,8.7609,8.7842,8.7097,8.7237,69927.76
2007-12-31 15:00:00,18.72,18.74,18.59,18.6,183844.08,8.7144,8.7237,8.6539,8.6585,183844.08
2007-12-31 15:30:00,18.59,18.66,18.34,18.38,463338.96,8.6539,8.6865,8.5375,8.5561,463338.96
2008-01-02 09:30:00,18.32,18.99,18.23,18.97,192058.16,8.5282,8.8401,8.4863,8.8308,192058.16
2008-01-02 10:00:00,18.97,18.98,18.63,18.65,195408.64,8.8308,8.8354,8.6725,8.6818,195408.64
2008-01-02 10:30:00,18.65,18.65,18.47,18.49,215727.68,8.6818,8.6818,8.598,8.6073,215727.68
2008-01-02 11:00:00,18.5,18.52,18.32,18.35,111754.72,8.612,8.6213,8.5282,8.5422,111754.72
2008-01-02 11:30:00,18.36,18.48,18.34,18.46,73818.64,8.5468,8.6027,8.5375,8.5934,73818.64
2008-01-02 12:00:00,18.45,18.5,18.42,18.45,88409.44,8.5887,8.612,8.5747,8.5887,88409.44
2008-01-02 12:30:00,18.45,18.52,18.44,18.44,65064.16,8.5887,8.6213,8.584,8.584,65064.16
2008-01-02 13:00:00,18.44,18.46,18.33,18.42,71440.88,8.584,8.5934,8.5328,8.5747,71440.88
2008-01-02 13:30:00,18.43,18.47,18.38,18.44,53823.84,8.5794,8.598,8.5561,8.584,53823.84
2008-01-02 14:00:00,18.45,18.66,18.42,18.56,143746.4,8.5887,8.6865,8.5747,8.6399,143746.4
2008-01-02 14:30:00,18.56,18.59,18.51,18.52,67874.24,8.6399,8.6539,8.6166,8.6213,67874.24
2008-01-02 15:00:00,18.52,18.58,18.36,18.49,106891.12,8.6213,8.6492,8.5468,8.6073,106891.12
2008-01-02 15:30:00,18.49,18.64,18.44,18.46,188383.44,8.6073,8.6771,8.584,8.5934,188383.44
2008-01-03 09:30:00,18.73,19.04,18.58,19.04,211728.72,8.719,8.8634,8.6492,8.8634,211728.72
2008-01-03 10:00:00,19.03,19.14,18.62,18.63,126021.28,8.8587,8.9099,8.6678,8.6725,126021.28
2008-01-03 10:30:00,18.64,18.77,18.63,18.69,125480.88,8.6771,8.7377,8.6725,8.7004,125480.88
2008-01-03 11:00:00,18.7,18.76,18.6,18.63,292572.56,8.7051,8.733,8.6585,8.6725,292572.56
2008-01-03 11:30:00,18.63,18.7,18.59,18.63,195192.48,8.6725,8.7051,8.6539,8.6725,195192.48
2008-01-03 12:00:00,18.63,18.65,18.5,18.53,153041.28,8.6725,8.6818,8.612,8.6259,153041.28
2008-01-03 12:30:00,18.52,18.6,18.49,18.59,101054.8,8.6213,8.6585,8.6073,8.6539,101054.8
2008-01-03 13:00:00,18.55,18.59,18.38,18.4,121157.68,8.6353,8.6539,8.5561,8.5654,121157.68
2008-01-03 13:30:00,18.39,18.46,18.36,18.44,77277.2,8.5608,8.5934,8.5468,8.584,77277.2
2008-01-03 14:00:00,18.45,18.48,18.35,18.36,159742.24,8.5887,8.6027,8.5422,8.5468,159742.24
2008-01-03 14:30:00,18.35,18.36,18.22,18.22,113700.16,8.5422,8.5468,8.4816,8.4816,113700.16
2008-01-03 15:00:00,18.23,18.25,18.01,18.01,206865.12,8.4863,8.4956,8.3839,8.3839,206865.12
2008-01-03 15:30:00,18.01,18.24,18.01,18.11,356447.84,8.3839,8.4909,8.3839,8.4304,356447.84
2008-01-04 09:30:00,17.87,17.89,17.62,17.72,274847.44,8.3187,8.328,8.2023,8.2489,274847.44
2008-01-04 10:00:00,17.75,17.84,17.67,17.7,113159.76,8.2628,8.3047,8.2256,8.2396,113159.76
2008-01-04 10:30:00,17.69,17.8,17.67,17.67,112727.44,8.2349,8.2861,8.2256,8.2256,112727.44
2008-01-04 11:00:00,17.67,18.01,17.62,18.0,155959.44,8.2256,8.3839,8.2023,8.3792,155959.44
2008-01-04 11:30:00,18.0,18.05,17.83,17.88,201136.88,8.3792,8.4025,8.3001,8.3234,201136.88
2008-01-04 12:00:00,17.89,17.93,17.86,17.9,76412.56,8.328,8.3466,8.314,8.3327,76412.56
2008-01-04 12:30:00,17.9,17.96,17.86,17.86,109268.88,8.3327,8.3606,8.314,8.314,109268.88
2008-01-04 13:00:00,17.86,17.93,17.82,17.91,118671.84,8.314,8.3466,8.2954,8.3373,118671.84
2008-01-04 13:30:00,17.91,17.93,17.83,17.9,226859.92,8.3373,8.3466,8.3001,8.3327,226859.92
2008-01-04 14:00:00,17.89,17.93,17.86,17.88,119752.64,8.328,8.3466,8.314,8.3234,119752.64
2008-01-04 14:30:00,17.88,17.9,17.81,17.88,86139.76,8.3234,8.3327,8.2908,8.3234,86139.76
2008-01-04 15:00:00,17.87,18.12,17.87,18.09,253231.44,8.3187,8.4351,8.3187,8.4211,253231.44
2008-01-04 15:30:00,18.08,18.13,17.88,17.91,512623.44,8.4165,8.4397,8.3234,8.3373,512623.44
2008-01-07 09:30:00,17.94,18.17,17.81,18.13,158012.96,8.3513,8.4584,8.2908,8.4397,158012.96
2008-01-07 10:00:00,18.13,18.13,17.62,17.65,110349.68,8.4397,8.4397,8.2023,8.2163,110349.68
2008-01-07 10:30:00,17.65,18.04,17.65,18.01,129047.52,8.2163,8.3978,8.2163,8.3839,129047.52
2008-01-07 11:00:00,18.02,18.12,17.99,18.08,161363.44,8.3885,8.4351,8.3746,8.4165,161363.44
2008-01-07 11:30:00,18.04,18.3,18.04,18.26,169037.12,8.3978,8.5189,8.3978,8.5003,169037.12
2008-01-07 12:00:00,18.26,18.28,18.13,18.18,131749.52,8.5003,8.5096,8.4397,8.463,131749.52
2008-01-07 12:30:00,18.19,18.25,18.14,18.21,89922.56,8.4677,8.4956,8.4444,8.477,89922.56
2008-01-07 13:00:00,18.19,18.31,18.14,18.29,101595.2,8.4677,8.5235,8.4444,8.5142,101595.2
2008-01-07 13:30:00,18.29,18.3,18.05,18.2,187086.48,8.5142,8.5189,8.4025,8.4723,187086.48
2008-01-07 14:00:00,18.19,18.26,18.13,18.2,264255.6,8.4677,8.5003,8.4397,8.4723,264255.6
2008-01-07 14:30:00,18.2,18.27,18.12,18.23,260148.56,8.4723,8.5049,8.4351,8.4863,260148.56
2008-01-07 15:00:00,18.23,18.25,18.09,18.13,191085.44,8.4863,8.4956,8.4211,8.4397,191085.44
2008-01-07 15:30:00,18.14,18.3,18.09,18.27,317322.88,8.4444,8.5189,8.4211,8.5049,317322.88
2008-01-08 09:30:00,18.47,18.88,18.27,18.72,195192.48,8.598,8.7889,8.5049,8.7144,195192.48
2008-01-08 10:00:00,18.69,18.93,18.64,18.66,100730.56,8.7004,8.8121,8.6771,8.6865,100730.56
2008-01-08 10:30:00,18.65,18.66,18.52,18.56,118888.0,8.6818,8.6865,8.6213,8.6399,118888.0
2008-01-08 11:00:00,18.57,18.59,18.32,18.49,141152.48,8.6446,8.6539,8.5282,8.6073,141152.48
2008-01-08 11:30:00,18.49,18.55,18.27,18.49,336128.8,8.6073,8.6353,8.5049,8.6073,336128.8
2008-01-08 12:00:00,18.5,18.53,18.36,18.52,73278.24,8.612,8.6259,8.5468,8.6213,73278.24
2008-01-08 12:30:00,18.52,18.52,18.37,18.41,168064.4,8.6213,8.6213,8.5515,8.5701,168064.4
2008-01-08 13:00:00,18.41,18.64,18.34,18.63,133478.8,8.5701,8.6771,8.5375,8.6725,133478.8
2008-01-08 13:30:00,18.62,18.62,18.48,18.62,64415.68,8.6678,8.6678,8.6027,8.6678,64415.68
2008-01-08 14:00:00,18.62,18.63,18.53,18.6,88625.6,8.6678,8.6725,8.6259,8.6585,88625.6
2008-01-08 14:30:00,18.59,18.71,18.41,18.44,187734.96,8.6539,8.7097,8.5701,8.584,187734.96
2008-01-08 15:00:00,18.44,18.47,18.22,18.3,238640.64,8.584,8.598,8.4816,8.5189,238640.64
2008-01-08 15:30:00,18.32,18.4,17.97,17.97,437507.84,8.5282,8.5654,8.3653,8.3653,437507.84
2008-01-09 09:30:00,17.88,17.88,17.24,17.24,214754.96,8.4661,8.4661,8.1631,8.1631,214754.96
2008-01-09 10:00:00,17.25,17.47,17.14,17.27,120184.96,8.1678,8.272,8.1157,8.1773,120184.96
2008-01-09 10:30:00,17.26,17.5,17.23,17.5,131317.2,8.1726,8.2862,8.1583,8.2862,131317.2
2008-01-09 11:00:00,17.51,17.51,17.41,17.43,89922.56,8.2909,8.2909,8.2436,8.253,89922.56
2008-01-09 11:30:00,17.42,17.43,17.26,17.32,132181.84,8.2483,8.253,8.1726,8.201,132181.84
2008-01-09 12:00:00,17.32,17.43,17.24,17.28,124183.92,8.201,8.253,8.1631,8.182,124183.92
2008-01-09 12:30:00,17.29,17.35,17.23,17.29,136505.04,8.1868,8.2152,8.1583,8.1868,136505.04
2008-01-09 13:00:00,17.29,17.33,17.08,17.17,109917.36,8.1868,8.2057,8.0873,8.1299,109917.36
2008-01-09 13:30:00,17.17,17.17,16.93,16.97,178548.16,8.1299,8.1299,8.0163,8.0352,178548.16
2008-01-09 14:00:00,16.97,17.09,16.92,17.09,267173.76,8.0352,8.0921,8.0116,8.0921,267173.76
2008-01-09 14:30:00,17.09,17.59,17.07,17.44,267281.84,8.0921,8.3288,8.0826,8.2578,267281.84
2008-01-09 15:00:00,17.43,17.72,17.38,17.58,170766.4,8.253,8.3904,8.2294,8.3241,170766.4
2008-01-09 15:30:00,17.58,17.87,17.42,17.87,326293.52,8.3241,8.4614,8.2483,8.4614,326293.52
2008-01-10 09:30:00,17.64,17.84,17.26,17.84,254744.56,8.3525,8.4472,8.1726,8.4472,254744.56
2008-01-10 10:00:00,17.81,18.01,17.71,17.79,137585.84,8.433,8.5277,8.3856,8.4235,137585.84
2008-01-10 10:30:00,17.79,17.91,17.54,17.62,259067.76,8.4235,8.4803,8.3051,8.343,259067.76
2008-01-10 11:00:00,17.62,17.63,17.43,17.61,119752.64,8.343,8.3477,8.253,8.3383,119752.64
2008-01-10 11:30:00,17.62,17.71,17.56,17.63,94894.24,8.343,8.3856,8.3146,8.3477,94894.24
2008-01-10 12:00:00,17.64,17.91,17.58,17.73,285763.52,8.3525,8.4803,8.3241,8.3951,285763.52
2008-01-10 12:30:00,17.74,17.88,17.57,17.87,277117.12,8.3998,8.4661,8.3193,8.4614,277117.12
2008-01-10 13:00:00,17.86,17.99,17.64,17.83,314512.8,8.4567,8.5182,8.3525,8.4424,314512.8
2008-01-10 13:30:00,17.83,17.86,17.67,17.75,237451.76,8.4424,8.4567,8.3667,8.4046,237451.76
2008-01-10 14:00:00,17.75,18.2,17.66,17.88,368660.88,8.4046,8.6176,8.362,8.4661,368660.88
2008-01-10 14:30:00,17.86,18.4,17.86,18.38,113051.68,8.4567,8.7123,8.4567,8.7029,113051.68
2008-01-10 15:00:00,18.38,18.67,18.3,18.62,129696.0,8.7029,8.8402,8.665,8.8165,129696.0
2008-01-10 15:30:00,18.61,18.63,17.97,18.17,604599.52,8.8118,8.8212,8.5087,8.6034,604599.52
2008-01-11 09:30:00,18.01,18.25,17.74,18.13,257122.32,8.5277,8.6413,8.3998,8.5845,257122.32
2008-01-11 10:00:00,18.13,18.49,18.01,18.36,214430.72,8.5845,8.755,8.5277,8.6934,214430.72
2008-01-11 10:30:00,18.38,18.87,18.23,18.69,342937.84,8.7029,8.9349,8.6318,8.8497,342937.84
2008-01-11 11:00:00,18.67,18.75,18.47,18.75,101919.44,8.8402,8.8781,8.7455,8.8781,101919.44
2008-01-11 11:30:00,18.77,18.97,18.74,18.89,105702.24,8.8875,8.9822,8.8733,8.9444,105702.24
2008-01-11 12:00:00,18.87,18.88,18.63,18.73,138882.8,8.9349,8.9396,8.8212,8.8686,138882.8
2008-01-11 12:30:00,18.72,18.8,18.63,18.77,219078.16,8.8639,8.9017,8.8212,8.8875,219078.16
2008-01-11 13:00:00,18.78,18.8,18.46,18.53,106242.64,8.8923,8.9017,8.7407,8.7739,106242.64
2008-01-11 13:30:00,18.53,18.6,18.48,18.5,69927.76,8.7739,8.807,8.7502,8.7597,69927.76
2008-01-11 14:00:00,18.5,18.64,18.44,18.51,189896.56,8.7597,8.826,8.7313,8.7644,189896.56
2008-01-11 14:30:00,18.5,18.56,18.42,18.52,240586.08,8.7597,8.7881,8.7218,8.7692,240586.08
2008-01-11 15:00:00,18.5,18.53,18.28,18.46,249016.32,8.7597,8.7739,8.6555,8.7407,249016.32
2008-01-11 15:30:00,18.46,18.53,18.38,18.42,392114.24,8.7407,8.7739,8.7029,8.7218,392114.24
2008-01-14 09:30:00,18.48,18.67,18.19,18.24,232696.24,8.7502,8.8402,8.6129,8.6366,232696.24
2008-01-14 10:00:00,18.24,18.24,18.09,18.1,279711.04,8.6366,8.6366,8.5656,8.5703,279711.04
2008-01-14 10:30:00,18.11,18.24,18.09,18.2,144070.64,8.575,8.6366,8.5656,8.6176,144070.64
2008-01-14 11:00:00,18.2,18.25,18.09,18.13,486900.4,8.6176,8.6413,8.5656,8.5845,486900.4
2008-01-14 11:30:00,18.13,18.15,18.0,18.01,212052.96,8.5845,8.594,8.5229,8.5277,212052.96
2008-01-14 12:00:00,18.01,18.04,17.86,17.86,224914.48,8.5277,8.5419,8.4567,8.4567,224914.48
2008-01-14 12:30:00,17.85,17.91,17.82,17.88,57390.48,8.4519,8.4803,8.4377,8.4661,57390.48
2008-01-14 13:00:00,17.88,18.02,17.86,17.94,124075.84,8.4661,8.5324,8.4567,8.4945,124075.84
2008-01-14 13:30:00,17.94,18.16,17.93,18.15,64415.68,8.4945,8.5987,8.4898,8.594,64415.68
2008-01-14 14:00:00,18.15,18.19,18.04,18.18,59335.92,8.594,8.6129,8.5419,8.6082,59335.92
2008-01-14 14:30:00,18.19,18.31,18.18,18.31,154554.4,8.6129,8.6697,8.6082,8.6697,154554.4
2008-01-14 15:00:00,18.31,18.36,18.22,18.27,113700.16,8.6697,8.6934,8.6271,8.6508,113700.16
2008-01-14 15:30:00,18.27,18.38,18.2,18.36,146556.48,8.6508,8.7029,8.6176,8.6934,146556.48
2008-01-15 09:30:00,17.94,18.13,17.76,18.03,137369.68,8.4945,8.5845,8.4093,8.5371,137369.68
2008-01-15 10:00:00,18.01,18.17,17.95,18.02,248908.24,8.5277,8.6034,8.4993,8.5324,248908.24
2008-01-15 10:30:00,18.01,18.01,17.85,17.97,161039.2,8.5277,8.5277,8.4519,8.5087,161039.2
2008-01-15 11:00:00,17.97,18.27,17.92,18.1,113051.68,8.5087,8.6508,8.4851,8.5703,113051.68
2008-01-15 11:30:00,18.1,18.13,17.94,18.01,221347.84,8.5703,8.5845,8.4945,8.5277,221347.84
2008-01-15 12:00:00,18.01,18.13,17.94,18.03,78249.92,8.5277,8.5845,8.4945,8.5371,78249.92
2008-01-15 12:30:00,18.01,18.06,17.92,17.95,140936.32,8.5277,8.5513,8.4851,8.4993,140936.32
2008-01-15 13:00:00,17.95,18.16,17.93,18.12,144502.96,8.4993,8.5987,8.4898,8.5798,144502.96
2008-01-15 13:30:00,18.13,18.21,18.09,18.17,105594.16,8.5845,8.6224,8.5656,8.6034,105594.16
2008-01-15 14:00:00,18.18,18.28,18.13,18.27,162876.56,8.6082,8.6555,8.5845,8.6508,162876.56
2008-01-15 14:30:00,18.26,18.36,18.2,18.23,194544.0,8.646,8.6934,8.6176,8.6318,194544.0
2008-01-15 15:00:00,18.25,18.36,18.13,18.27,132073.76,8.6413,8.6934,8.5845,8.6508,132073.76
2008-01-15 15:30:00,18.27,18.41,18.16,18.24,382062.8,8.6508,8.7171,8.5987,8.6366,382062.8
2008-01-16 09:30:00,18.12,18.65,18.0,18.38,271713.12,8.5798,8.8307,8.5229,8.7029,271713.12
2008-01-16 10:00:00,18.37,18.57,18.37,18.49,174224.96,8.6981,8.7928,8.6981,8.755,174224.96
2008-01-16 10:30:00,18.49,18.58,18.42,18.46,245990.08,8.755,8.7976,8.7218,8.7407,245990.08
2008-01-16 11:00:00,18.46,18.62,18.43,18.6,143530.24,8.7407,8.8165,8.7265,8.807,143530.24
2008-01-16 11:30:00,18.57,18.85,18.52,18.77,116618.32,8.7928,8.9254,8.7692,8.8875,116618.32
2008-01-16 12:00:00,18.77,19.02,18.77,18.89,106242.64,8.8875,9.0059,8.8875,8.9444,106242.64
2008-01-16 12:30:00,18.87,19.0,18.78,18.9,102027.52,8.9349,8.9964,8.8923,8.9491,102027.52
2008-01-16 13:00:00,18.9,18.94,18.74,18.83,61065.2,8.9491,8.968,8.8733,8.9159,61065.2
2008-01-16 13:30:00,18.83,18.91,18.75,18.8,71224.72,8.9159,8.9538,8.8781,8.9017,71224.72
2008-01-16 14:00:00,18.8,19.0,18.71,18.98,114456.72,8.9017,8.9964,8.8591,8.987,114456.72
2008-01-16 14:30:00,19.0,19.1,18.94,18.94,124832.4,8.9964,9.0438,8.968,8.968,124832.4
2008-01-16 15:00:00,18.93,19.09,18.9,19.06,115105.2,8.9633,9.0391,8.9491,9.0248,115105.2
2008-01-16 15:30:00,19.06,19.12,18.77,18.83,430698.8,9.0248,9.0533,8.8875,8.9159,430698.8
2008-01-17 09:30:00,18.84,19.13,18.5,18.85,507976.0,8.9207,9.058,8.7597,8.9254,507976.0
2008-01-17 10:00:00,18.85,18.99,18.69,18.82,337533.84,8.9254,8.9917,8.8497,8.9112,337533.84
2008-01-17 10:30:00,18.84,19.0,18.66,18.87,170658.32,8.9207,8.9964,8.8354,8.9349,170658.32
2008-01-17 11:00:00,18.87,19.02,18.87,18.91,84518.56,8.9349,9.0059,8.9349,8.9538,84518.56
2008-01-17 11:30:00,18.92,19.06,18.92,18.96,106026.48,8.9586,9.0248,8.9586,8.9775,106026.48
2008-01-17 12:00:00,18.97,19.02,18.94,19.01,100730.56,8.9822,9.0059,8.968,9.0012,100730.56
2008-01-17 12:30:00,19.01,19.07,18.89,18.98,124292.0,9.0012,9.0296,8.9444,8.987,124292.0
2008-01-17 13:00:00,18.98,19.05,18.87,19.02,563421.04,8.987,9.0201,8.9349,9.0059,563421.04
2008-01-17 13:30:00,19.04,19.1,18.94,19.03,85599.36,9.0154,9.0438,8.968,9.0106,85599.36
2008-01-17 14:00:00,19.01,19.11,18.99,19.01,211512.56,9.0012,9.0485,8.9917,9.0012,211512.56
2008-01-17 14:30:00,19.01,19.17,18.9,19.13,107647.68,9.0012,9.0769,8.9491,9.058,107647.68
2008-01-17 15:00:00,19.12,19.2,19.02,19.03,191409.68,9.0533,9.0911,9.0059,9.0106,191409.68
2008-01-17 15:30:00,19.01,19.08,18.8,18.87,385413.28,9.0012,9.0343,8.9017,8.9349,385413.28
2008-01-18 09:30:00,19.02,19.06,18.69,18.81,150123.12,9.0059,9.0248,8.8497,8.9065,150123.12
2008-01-18 10:00:00,18.86,19.17,18.76,18.95,142665.6,8.9301,9.0769,8.8828,8.9728,142665.6
2008-01-18 10:30:00,18.95,19.07,18.82,18.84,140612.08,8.9728,9.0296,8.9112,8.9207,140612.08
2008-01-18 11:00:00,18.84,18.87,18.59,18.78,214430.72,8.9207,8.9349,8.8023,8.8923,214430.72
2008-01-18 11:30:00,18.79,18.88,18.59,18.73,160823.04,8.897,8.9396,8.8023,8.8686,160823.04
2008-01-18 12:00:00,18.75,18.92,18.65,18.92,132181.84,8.8781,8.9586,8.8307,8.9586,132181.84
2008-01-18 12:30:00,18.92,18.98,18.72,18.8,173792.64,8.9586,8.987,8.8639,8.9017,173792.64
2008-01-18 13:00:00,18.79,18.97,18.76,18.78,80735.76,8.897,8.9822,8.8828,8.8923,80735.76
2008-01-18 13:30:00,18.8,18.87,18.66,18.68,247935.52,8.9017,8.9349,8.8354,8.8449,247935.52
2008-01-18 14:00:00,18.67,18.76,18.5,18.5,102676.0,8.8402,8.8828,8.7597,8.7597,102676.0
2008-01-18 14:30:00,18.51,18.63,18.41,18.63,191733.92,8.7644,8.8212,8.7171,8.8212,191733.92
2008-01-18 15:00:00,18.63,18.87,18.56,18.67,126129.36,8.8212,8.9349,8.7881,8.8402,126129.36
2008-01-18 15:30:00,18.67,18.85,18.63,18.8,264579.84,8.8402,8.9254,8.8212,8.9017,264579.84
2008-01-22 09:30:00,17.98,19.22,17.93,18.78,160174.56,8.5135,9.1006,8.4898,8.8923,160174.56
2008-01-22 10:00:00,18.75,19.32,18.67,19.19,227508.4,8.8781,9.148,8.8402,9.0864,227508.4
2008-01-22 10:30:00,19.18,19.66,19.03,19.27,225562.96,9.0817,9.3089,9.0106,9.1243,225562.96
2008-01-22 11:00:00,19.24,19.8,19.24,19.44,293545.28,9.1101,9.3752,9.1101,9.2048,293545.28
2008-01-22 11:30:00,19.42,19.45,19.2,19.25,344559.04,9.1953,9.2095,9.0911,9.1148,344559.04
2008-01-22 12:00:00,19.28,19.68,19.26,19.53,198218.72,9.129,9.3184,9.1195,9.2474,198218.72
2008-01-22 12:30:00,19.52,19.66,19.46,19.53,54364.24,9.2427,9.3089,9.2142,9.2474,54364.24
2008-01-22 13:00:00,19.55,19.79,19.42,19.46,218321.6,9.2569,9.3705,9.1953,9.2142,218321.6
2008-01-22 13:30:00,19.46,19.65,19.33,19.42,112511.28,9.2142,9.3042,9.1527,9.1953,112511.28
2008-01-22 14:00:00,19.42,19.52,19.3,19.43,65280.32,9.1953,9.2427,9.1385,9.2,65280.32
2008-01-22 14:30:00,19.4,19.52,19.34,19.38,54148.08,9.1858,9.2427,9.1574,9.1764,54148.08
2008-01-22 15:00:00,19.4,19.55,19.3,19.45,163200.8,9.1858,9.2569,9.1385,9.2095,163200.8
2008-01-22 15:30:00,19.46,19.59,19.34,19.59,284898.88,9.2142,9.2758,9.1574,9.2758,284898.88
2008-01-23 09:30:00,19.19,20.24,19.19,20.11,298516.96,9.0864,9.5836,9.0864,9.522,298516.96
2008-01-23 10:00:00,20.15,20.32,19.94,20.14,298084.64,9.541,9.6215,9.4415,9.5362,298084.64
2008-01-23 10:30:00,20.11,20.36,19.96,20.13,172279.52,9.522,9.6404,9.451,9.5315,172279.52
2008-01-23 11:00:00,20.13,20.25,20.09,20.2,140828.24,9.5315,9.5883,9.5125,9.5646,140828.24
2008-01-23 11:30:00,20.17,20.17,19.93,19.99,155310.96,9.5504,9.5504,9.4368,9.4652,155310.96
2008-01-23 12:00:00,20.0,20.94,19.62,20.85,1692748.96,9.4699,9.915,9.29,9.8724,1692748.96
2008-01-23 12:30:00,20.85,20.85,20.18,20.44,681876.72,9.8724,9.8724,9.5552,9.6783,681876.72
2008-01-23 13:00:00,20.44,20.48,20.31,20.39,175630.0,9.6783,9.6972,9.6167,9.6546,175630.0
2008-01-23 13:30:00,20.39,20.48,20.3,20.45,242747.68,9.6546,9.6972,9.612,9.683,242747.68
2008-01-23 14:00:00,20.43,20.68,20.35,20.56,158769.52,9.6735,9.7919,9.6357,9.7351,158769.52
2008-01-23 14:30:00,20.56,20.58,20.32,20.43,222860.96,9.7351,9.7446,9.6215,9.6735,222860.96
2008-01-23 15:00:00,20.44,20.8,20.39,20.67,458583.44,9.6783,9.8487,9.6546,9.7872,458583.44
2008-01-23 15:30:00,20.67,20.91,20.67,20.78,617569.12,9.7872,9.9008,9.7872,9.8393,617569.12
2008-01-24 09:30:00,21.1,21.1,20.36,20.61,230210.4,9.9908,9.9908,9.6404,9.7588,230210.4
2008-01-24 10:00:00,20.61,20.71,20.18,20.48,274415.12,9.7588,9.8061,9.5552,9.6972,274415.12
2008-01-24 10:30:00,20.48,20.52,20.31,20.41,93597.28,9.6972,9.7162,9.6167,9.6641,93597.28
2008-01-24 11:00:00,20.41,20.41,20.13,20.3,178332.0,9.6641,9.6641,9.5315,9.612,178332.0
2008-01-24 11:30:00,20.32,20.48,20.29,20.37,110457.76,9.6215,9.6972,9.6072,9.6451,110457.76
2008-01-24 12:00:00,20.36,20.46,20.23,20.3,79222.64,9.6404,9.6877,9.5788,9.612,79222.64
2008-01-24 12:30:00,20.3,20.5,20.16,20.44,127318.24,9.612,9.7067,9.5457,9.6783,127318.24
2008-01-24 13:00:00,20.43,20.48,20.32,20.35,112511.28,9.6735,9.6972,9.6215,9.6357,112511.28
2008-01-24 13:30:00,20.35,20.68,20.32,20.52,129263.68,9.6357,9.7919,9.6215,9.7162,129263.68
2008-01-24 14:00:00,20.54,20.58,20.39,20.55,105810.32,9.7256,9.7446,9.6546,9.7304,105810.32
2008-01-24 14:30:00,20.54,20.61,20.38,20.55,111214.32,9.7256,9.7588,9.6499,9.7304,111214.32
2008-01-24 15:00:00,20.54,20.58,20.32,20.37,137802.0,9.7256,9.7446,9.6215,9.6451,137802.0
2008-01-24 15:30:00,20.38,20.62,20.36,20.59,186221.84,9.6499,9.7635,9.6404,9.7493,186221.84
2008-01-25 09:30:00,20.92,20.97,20.73,20.84,167199.76,9.9056,9.9292,9.8156,9.8677,167199.76
2008-01-25 10:00:00,20.84,20.87,20.53,20.65,123103.12,9.8677,9.8819,9.7209,9.7777,123103.12
2008-01-25 10:30:00,20.65,20.73,20.5,20.66,146340.32,9.7777,9.8156,9.7067,9.7824,146340.32
2008-01-25 11:00:00,20.66,20.72,20.56,20.7,321538.0,9.7824,9.8109,9.7351,9.8014,321538.0
2008-01-25 11:30:00,20.7,20.82,20.64,20.74,293221.04,9.8014,9.8582,9.773,9.8203,293221.04
2008-01-25 12:00:00,20.74,20.77,20.68,20.75,157580.64,9.8203,9.8345,9.7919,9.8251,157580.64
2008-01-25 12:30:00,20.75,20.8,20.58,20.61,186113.76,9.8251,9.8487,9.7446,9.7588,186113.76
2008-01-25 13:00:00,20.62,20.63,20.36,20.43,156716.0,9.7635,9.7682,9.6404,9.6735,156716.0
2008-01-25 13:30:00,20.41,20.43,20.16,20.36,196489.44,9.6641,9.6735,9.5457,9.6404,196489.44
2008-01-25 14:00:00,20.37,20.46,20.32,20.37,212377.2,9.6451,9.6877,9.6215,9.6451,212377.2
2008-01-25 14:30:00,20.37,20.48,20.23,20.29,130128.32,9.6451,9.6972,9.5788,9.6072,130128.32
2008-01-25 15:00:00,20.29,20.48,20.24,20.33,244368.88,9.6072,9.6972,9.5836,9.6262,244368.88
2008-01-25 15:30:00,20.33,20.51,20.31,20.45,506570.96,9.6262,9.7114,9.6167,9.683,506570.96
2008-01-28 09:30:00,20.36,20.45,20.12,20.16,280251.44,9.6404,9.683,9.5268,9.5457,280251.44
2008-01-28 10:00:00,20.16,20.21,19.95,20.19,363040.72,9.5457,9.5694,9.4463,9.5599,363040.72
2008-01-28 10:30:00,20.19,20.47,20.12,20.35,200164.16,9.5599,9.6925,9.5268,9.6357,200164.16
2008-01-28 11:00:00,20.36,20.56,20.35,20.52,122130.4,9.6404,9.7351,9.6357,9.7162,122130.4
2008-01-28 11:30:00,20.51,20.67,20.48,20.55,276792.88,9.7114,9.7872,9.6972,9.7304,276792.88
2008-01-28 12:00:00,20.55,20.58,20.37,20.54,122778.88,9.7304,9.7446,9.6451,9.7256,122778.88
2008-01-28 12:30:00,20.54,20.72,20.54,20.55,167956.32,9.7256,9.8109,9.7256,9.7304,167956.32
2008-01-28 13:00:00,20.53,20.72,20.52,20.67,158661.44,9.7209,9.8109,9.7162,9.7872,158661.44
2008-01-28 13:30:00,20.68,20.74,20.58,20.59,161687.68,9.7919,9.8203,9.7446,9.7493,161687.68
2008-01-28 14:00:00,20.59,20.72,20.58,20.62,166010.88,9.7493,9.8109,9.7446,9.7635,166010.88
2008-01-28 14:30:00,20.61,20.8,20.61,20.73,204487.36,9.7588,9.8487,9.7588,9.8156,204487.36
2008-01-28 15:00:00,20.74,20.88,20.7,20.85,205460.08,9.8203,9.8866,9.8014,9.8724,205460.08
2008-01-28 15:30:00,20.84,21.02,20.78,21.0,525160.72,9.8677,9.9529,9.8393,9.9434,525160.72
2008-01-29 09:30:00,20.96,21.1,20.63,20.63,199299.52,9.9245,9.9908,9.7682,9.7682,199299.52
2008-01-29 10:00:00,20.65,21.02,20.62,20.95,231291.2,9.7777,9.9529,9.7635,9.9198,231291.2
2008-01-29 10:30:00,20.95,21.1,20.8,20.95,101379.04,9.9198,9.9908,9.8487,9.9198,101379.04
2008-01-29 11:00:00,20.94,21.1,20.85,20.92,89598.32,9.915,9.9908,9.8724,9.9056,89598.32
2008-01-29 11:30:00,20.93,21.06,20.85,21.05,70360.08,9.9103,9.9718,9.8724,9.9671,70360.08
2008-01-29 12:00:00,21.03,21.03,20.83,20.88,111754.72,9.9576,9.9576,9.8629,9.8866,111754.72
2008-01-29 12:30:00,20.9,20.9,20.76,20.85,59660.16,9.8961,9.8961,9.8298,9.8724,59660.16
2008-01-29 13:00:00,20.86,20.87,20.78,20.78,124183.92,9.8771,9.8819,9.8393,9.8393,124183.92
2008-01-29 13:30:00,20.77,20.84,20.71,20.74,109593.12,9.8345,9.8677,9.8061,9.8203,109593.12
2008-01-29 14:00:00,20.73,20.79,20.68,20.75,139423.2,9.8156,9.844,9.7919,9.8251,139423.2
2008-01-29 14:30:00,20.77,20.82,20.72,20.8,108080.0,9.8345,9.8582,9.8109,9.8487,108080.0
2008-01-29 15:00:00,20.8,20.92,20.8,20.86,92516.48,9.8487,9.9056,9.8487,9.8771,92516.48
2008-01-29 15:30:00,20.86,20.91,20.5,20.77,270200.0,9.8771,9.9008,9.7067,9.8345,270200.0
2008-01-30 09:30:00,20.82,21.34,20.61,21.2,513271.92,9.8582,10.1044,9.7588,10.0381,513271.92
2008-01-30 10:00:00,21.2,21.88,21.15,21.88,652046.64,10.0381,10.3601,10.0145,10.3601,652046.64
2008-01-30 10:30:00,21.84,22.08,21.44,21.47,827892.8,10.3412,10.4548,10.1518,10.166,827892.8
2008-01-30 11:00:00,21.46,21.53,21.33,21.37,206865.12,10.1612,10.1944,10.0997,10.1186,206865.12
2008-01-30 11:30:00,21.37,21.4,21.0,21.0,199299.52,10.1186,10.1328,9.9434,9.9434,199299.52
2008-01-30 12:00:00,21.02,21.07,20.98,21.01,309216.88,9.9529,9.9766,9.934,9.9482,309216.88
2008-01-30 12:30:00,21.01,21.14,20.98,21.1,146232.24,9.9482,10.0097,9.934,9.9908,146232.24
2008-01-30 13:00:00,21.1,21.12,21.05,21.09,193571.28,9.9908,10.0002,9.9671,9.986,193571.28
2008-01-30 13:30:00,21.1,21.1,20.84,20.91,305758.32,9.9908,9.9908,9.8677,9.9008,305758.32
2008-01-30 14:00:00,20.9,21.34,20.86,21.03,468094.48,9.8961,10.1044,9.8771,9.9576,468094.48
2008-01-30 14:30:00,21.04,21.29,20.76,21.24,440642.16,9.9624,10.0807,9.8298,10.0571,440642.16
2008-01-30 15:00:00,21.25,21.29,20.99,21.07,404435.36,10.0618,10.0807,9.9387,9.9766,404435.36
2008-01-30 15:30:00,21.08,21.1,20.73,20.77,492304.4,9.9813,9.9908,9.8156,9.8345,492304.4
2008-01-31 09:30:00,20.48,21.03,20.41,21.02,501058.88,9.6972,9.9576,9.6641,9.9529,501058.88
2008-01-31 10:00:00,21.02,21.21,20.78,20.98,226859.92,9.9529,10.0429,9.8393,9.934,226859.92
2008-01-31 10:30:00,20.98,20.98,20.77,20.84,137369.68,9.934,9.934,9.8345,9.8677,137369.68
2008-01-31 11:00:00,20.84,21.0,20.76,20.9,256798.08,9.8677,9.9434,9.8298,9.8961,256798.08
2008-01-31 11:30:00,20.91,21.1,20.77,20.94,164605.84,9.9008,9.9908,9.8345,9.915,164605.84
2008-01-31 12:00:00,20.93,20.96,20.77,20.8,155851.36,9.9103,9.9245,9.8345,9.8487,155851.36
2008-01-31 12:30:00,20.8,20.91,20.79,20.89,117482.96,9.8487,9.9008,9.844,9.8913,117482.96
2008-01-31 13:00:00,20.9,21.0,20.85,20.99,95434.64,9.8961,9.9434,9.8724,9.9387,95434.64
2008-01-31 13:30:00,21.0,21.12,20.98,21.03,118996.08,9.9434,10.0002,9.934,9.9576,118996.08
2008-01-31 14:00:00,21.05,21.18,21.0,21.1,149258.48,9.9671,10.0287,9.9434,9.9908,149258.48
2008-01-31 14:30:00,21.1,21.25,21.05,21.2,187518.8,9.9908,10.0618,9.9671,10.0381,187518.8
2008-01-31 15:00:00,21.22,21.25,21.09,21.23,288789.76,10.0476,10.0618,9.986,10.0523,288789.76
2008-01-31 15:30:00,21.23,21.29,20.98,21.09,487981.2,10.0523,10.0807,9.934,9.986,487981.2
2008-02-01 09:30:00,20.61,21.31,20.6,20.96,379576.96,9.7588,10.0902,9.754,9.9245,379576.96
2008-02-01 10:00:00,20.96,21.4,20.96,21.19,214754.96,9.9245,10.1328,9.9245,10.0334,214754.96
2008-02-01 10:30:00,21.18,21.23,20.96,21.23,212161.04,10.0287,10.0523,9.9245,10.0523,212161.04
2008-02-01 11:00:00,21.21,21.45,21.19,21.38,128074.8,10.0429,10.1565,10.0334,10.1234,128074.8
2008-02-01 11:30:00,21.37,21.38,21.23,21.32,181574.4,10.1186,10.1234,10.0523,10.0949,181574.4
2008-02-01 12:00:00,21.33,21.37,21.2,21.31,206432.8,10.0997,10.1186,10.0381,10.0902,206432.8
2008-02-01 12:30:00,21.31,21.34,21.23,21.27,109376.96,10.0902,10.1044,10.0523,10.0713,109376.96
2008-02-01 13:00:00,21.27,21.36,21.23,21.33,122022.32,10.0713,10.1139,10.0523,10.0997,122022.32
2008-02-01 13:30:00,21.32,21.37,21.23,21.23,100622.48,10.0949,10.1186,10.0523,10.0523,100622.48
2008-02-01 14:00:00,21.23,21.4,21.23,21.37,119212.24,10.0523,10.1328,10.0523,10.1186,119212.24
2008-02-01 14:30:00,21.38,21.51,21.36,21.47,140720.16,10.1234,10.1849,10.1139,10.166,140720.16
2008-02-01 15:00:00,21.47,21.48,21.35,21.41,158121.04,10.166,10.1707,10.1092,10.1376,158121.04
2008-02-01 15:30:00,21.41,21.56,21.4,21.51,352773.12,10.1376,10.2086,10.1328,10.1849,352773.12
2008-02-04 09:30:00,21.92,21.92,21.1,21.43,318187.52,10.379,10.379,9.9908,10.147,318187.52
2008-02-04 10:00:00,21.43,21.64,21.43,21.6,278738.32,10.147,10.2465,10.147,10.2275,278738.32
2008-02-04 10:30:00,21.62,21.92,21.56,21.81,221672.08,10.237,10.379,10.2086,10.327,221672.08
2008-02-04 11:00:00,21.81,21.88,21.78,21.82,185357.2,10.327,10.3601,10.3128,10.3317,185357.2
2008-02-04 11:30:00,21.82,21.89,21.71,21.79,164389.68,10.3317,10.3648,10.2796,10.3175,164389.68
2008-02-04 12:00:00,21.79,21.8,21.66,21.67,143206.0,10.3175,10.3222,10.2559,10.2607,143206.0
2008-02-04 12:30:00,21.67,21.74,21.6,21.68,129371.76,10.2607,10.2938,10.2275,10.2654,129371.76
2008-02-04 13:00:00,21.67,21.69,21.59,21.64,157040.24,10.2607,10.2701,10.2228,10.2465,157040.24
2008-02-04 13:30:00,21.65,21.75,21.6,21.74,145043.36,10.2512,10.2986,10.2275,10.2938,145043.36
2008-02-04 14:00:00,21.74,21.78,21.67,21.72,93273.04,10.2938,10.3128,10.2607,10.2843,93273.04
2008-02-04 14:30:00,21.73,21.74,21.68,21.68,132722.24,10.2891,10.2938,10.2654,10.2654,132722.24
2008-02-04 15:00:00,21.68,21.72,21.64,21.67,148069.6,10.2654,10.2843,10.2465,10.2607,148069.6
2008-02-04 15:30:00,21.67,21.81,21.65,21.68,266525.28,10.2607,10.327,10.2512,10.2654,266525.28
2008-02-05 09:30:00,21.37,21.67,20.92,21.28,390925.36,10.1186,10.2607,9.9056,10.076,390925.36
2008-02-05 10:00:00,21.29,21.6,21.24,21.43,333859.12,10.0807,10.2275,10.0571,10.147,333859.12
2008-02-05 10:30:00,21.43,21.59,21.37,21.4,136829.28,10.147,10.2228,10.1186,10.1328,136829.28
2008-02-05 11:00:00,21.4,21.41,21.17,21.28,140828.24,10.1328,10.1376,10.0239,10.076,140828.24
2008-02-05 11:30:00,21.27,21.47,21.25,21.34,98893.2,10.0713,10.166,10.0618,10.1044,98893.2
2008-02-05 12:00:00,21.34,21.36,21.13,21.15,97272.0,10.1044,10.1139,10.005,10.0145,97272.0
2008-02-05 12:30:00,21.15,21.27,21.1,21.23,112403.2,10.0145,10.0713,9.9908,10.0523,112403.2
2008-02-05 13:00:00,21.23,21.32,21.15,21.25,102676.0,10.0523,10.0949,10.0145,10.0618,102676.0
2008-02-05 13:30:00,21.24,21.27,21.12,21.17,208162.08,10.0571,10.0713,10.0002,10.0239,208162.08
2008-02-05 14:00:00,21.16,21.22,21.02,21.11,127750.56,10.0192,10.0476,9.9529,9.9955,127750.56
2008-02-05 14:30:00,21.1,21.2,20.99,21.0,220375.12,9.9908,10.0381,9.9387,9.9434,220375.12
2008-02-05 15:00:00,21.01,21.17,20.95,21.02,222320.56,9.9482,10.0239,9.9198,9.9529,222320.56
2008-02-05 15:30:00,21.03,21.17,20.89,20.94,413730.24,9.9576,10.0239,9.8913,9.915,413730.24
2008-02-06 09:30:00,21.01,21.14,20.66,21.04,207729.76,9.9482,10.0097,9.7824,9.9624,207729.76
2008-02-06 10:00:00,21.05,21.23,20.96,21.0,177035.04,9.9671,10.0523,9.9245,9.9434,177035.04
2008-02-06 10:30:00,21.01,21.26,21.0,21.2,300894.72,9.9482,10.0665,9.9434,10.0381,300894.72
2008-02-06 11:00:00,21.18,21.27,21.15,21.21,191085.44,10.0287,10.0713,10.0145,10.0429,191085.44
2008-02-06 11:30:00,21.19,21.26,21.13,21.18,140071.68,10.0334,10.0665,10.005,10.0287,140071.68
2008-02-06 12:00:00,21.19,21.23,21.09,21.11,147421.12,10.0334,10.0523,9.986,9.9955,147421.12
2008-02-06 12:30:00,21.12,21.19,21.02,21.08,329427.84,10.0002,10.0334,9.9529,9.9813,329427.84
2008-02-06 13:00:00,21.09,21.22,21.07,21.1,258635.44,9.986,10.0476,9.9766,9.9908,258635.44
2008-02-06 13:30:00,21.1,21.13,20.98,20.98,97488.16,9.9908,10.005,9.934,9.934,97488.16
2008-02-06 14:00:00,20.99,21.04,20.85,20.91,204811.6,9.9387,9.9624,9.8724,9.9008,204811.6
2008-02-06 14:30:00,20.91,21.07,20.87,21.01,150987.76,9.9008,9.9766,9.8819,9.9482,150987.76
2008-02-06 15:00:00,21.0,21.06,20.86,20.97,220591.28,9.9434,9.9718,9.8771,9.9292,220591.28
2008-02-06 15:30:00,20.96,20.98,20.73,20.77,317971.36,9.9245,9.934,9.8156,9.8345,317971.36
2008-02-07 09:30:00,20.54,21.12,20.4,20.52,150015.04,9.7256,10.0002,9.6593,9.7162,150015.04
2008-02-07 10:00:00,20.53,20.98,20.53,20.9,290735.2,9.7209,9.934,9.7209,9.8961,290735.2
2008-02-07 10:30:00,20.9,21.01,20.78,20.97,221888.24,9.8961,9.9482,9.8393,9.9292,221888.24
2008-02-07 11:00:00,20.97,21.0,20.79,20.98,202001.52,9.9292,9.9434,9.844,9.934,202001.52
2008-02-07 11:30:00,20.99,21.11,20.97,21.09,180061.28,9.9387,9.9955,9.9292,9.986,180061.28
2008-02-07 12:00:00,21.09,21.11,21.0,21.05,182655.2,9.986,9.9955,9.9434,9.9671,182655.2
2008-02-07 12:30:00,21.05,21.25,21.04,21.25,219186.24,9.9671,10.0618,9.9624,10.0618,219186.24
2008-02-07 13:00:00,21.25,21.27,21.08,21.18,67766.16,10.0618,10.0713,9.9813,10.0287,67766.16
2008-02-07 13:30:00,21.17,21.4,21.16,21.37,117915.28,10.0239,10.1328,10.0192,10.1186,117915.28
2008-02-07 14:00:00,21.36,21.53,21.23,21.37,190977.36,10.1139,10.1944,10.0523,10.1186,190977.36
2008-02-07 14:30:00,21.36,21.41,21.21,21.28,174224.96,10.1139,10.1376,10.0429,10.076,174224.96
2008-02-07 15:00:00,21.27,21.42,21.16,21.33,210323.68,10.0713,10.1423,10.0192,10.0997,210323.68
2008-02-07 15:30:00,21.34,21.55,21.31,21.54,297976.56,10.1044,10.2039,10.0902,10.1991,297976.56
2008-02-08 09:30:00,21.4,21.47,21.18,21.42,131641.44,10.1328,10.166,10.0287,10.1423,131641.44
2008-02-08 10:00:00,21.44,21.55,21.32,21.45,195624.8,10.1518,10.2039,10.0949,10.1565,195624.8
2008-02-08 10:30:00,21.44,21.49,21.33,21.41,109376.96,10.1518,10.1754,10.0997,10.1376,109376.96
2008-02-08 11:00:00,21.39,21.49,21.3,21.35,135208.08,10.1281,10.1754,10.0855,10.1092,135208.08
2008-02-08 11:30:00,21.33,21.35,21.28,21.31,184384.48,10.0997,10.1092,10.076,10.0902,184384.48
2008-02-08 12:00:00,21.31,21.34,21.19,21.33,159418.0,10.0902,10.1044,10.0334,10.0997,159418.0
2008-02-08 12:30:00,21.33,21.35,21.19,21.23,148718.08,10.0997,10.1092,10.0334,10.0523,148718.08
2008-02-08 13:00:00,21.23,21.28,21.11,21.19,173144.16,10.0523,10.076,9.9955,10.0334,173144.16
2008-02-08 13:30:00,21.18,21.22,21.04,21.13,159526.08,10.0287,10.0476,9.9624,10.005,159526.08
2008-02-08 14:00:00,21.13,21.15,20.98,21.08,191085.44,10.005,10.0145,9.934,9.9813,191085.44
2008-02-08 14:30:00,21.07,21.14,20.82,20.87,211080.24,9.9766,10.0097,9.8582,9.8819,211080.24
2008-02-08 15:00:00,20.86,21.05,20.73,21.03,260472.8,9.8771,9.9671,9.8156,9.9576,260472.8
2008-02-08 15:30:00,21.04,21.15,20.91,20.97,445505.76,9.9624,10.0145,9.9008,9.9292,445505.76
2008-02-11 09:30:00,21.05,21.05,20.6,20.66,149366.56,9.9671,9.9671,9.754,9.7824,149366.56
2008-02-11 10:00:00,20.66,20.72,20.51,20.72,137585.84,9.7824,9.8109,9.7114,9.8109,137585.84
2008-02-11 10:30:00,20.73,20.82,20.65,20.76,67550.0,9.8156,9.8582,9.7777,9.8298,67550.0
2008-02-11 11:00:00,20.76,20.85,20.56,20.57,79654.96,9.8298,9.8724,9.7351,9.7398,79654.96
2008-02-11 11:30:00,20.56,20.66,20.54,20.63,85383.2,9.7351,9.7824,9.7256,9.7682,85383.2
2008-02-11 12:00:00,20.65,20.82,20.56,20.57,89166.0,9.7777,9.8582,9.7351,9.7398,89166.0
2008-02-11 12:30:00,20.57,20.73,20.57,20.67,66144.96,9.7398,9.8156,9.7398,9.7872,66144.96
2008-02-11 13:00:00,20.66,20.75,20.59,20.66,69711.6,9.7824,9.8251,9.7493,9.7824,69711.6
2008-02-11 13:30:00,20.67,20.78,20.64,20.68,73494.4,9.7872,9.8393,9.773,9.7919,73494.4
2008-02-11 14:00:00,20.68,20.75,20.61,20.61,97380.08,9.7919,9.8251,9.7588,9.7588,97380.08
2008-02-11 14:30:00,20.61,20.66,20.55,20.57,115753.68,9.7588,9.7824,9.7304,9.7398,115753.68
2008-02-11 15:00:00,20.58,20.7,20.52,20.64,162660.4,9.7446,9.8014,9.7162,9.773,162660.4
2008-02-11 15:30:00,20.66,20.69,20.54,20.58,245233.52,9.7824,9.7966,9.7256,9.7446,245233.52
2008-02-12 09:30:00,20.77,21.12,20.63,20.93,106674.96,9.8345,10.0002,9.7682,9.9103,106674.96
2008-02-12 10:00:00,20.96,21.23,20.9,21.06,108080.0,9.9245,10.0523,9.8961,9.9718,108080.0
2008-02-12 10:30:00,21.06,21.1,20.92,21.03,146124.16,9.9718,9.9908,9.9056,9.9576,146124.16
2008-02-12 11:00:00,21.03,21.1,20.96,21.1,125697.04,9.9576,9.9908,9.9245,9.9908,125697.04
2008-02-12 11:30:00,21.09,21.19,21.09,21.15,136937.36,9.986,10.0334,9.986,10.0145,136937.36
2008-02-12 12:00:00,21.15,21.18,21.12,21.13,97704.32,10.0145,10.0287,10.0002,10.005,97704.32
2008-02-12 12:30:00,21.14,21.14,20.98,21.09,97272.0,10.0097,10.0097,9.934,9.986,97272.0
2008-02-12 13:00:00,21.09,21.2,21.04,21.18,160714.96,9.986,10.0381,9.9624,10.0287,160714.96
2008-02-12 13:30:00,21.18,21.2,21.08,21.14,122130.4,10.0287,10.0381,9.9813,10.0097,122130.4
2008-02-12 14:00:00,21.14,21.14,20.99,21.02,153149.36,10.0097,10.0097,9.9387,9.9529,153149.36
2008-02-12 14:30:00,21.01,21.27,20.96,21.26,243071.92,9.9482,10.0713,9.9245,10.0665,243071.92
2008-02-12 15:00:00,21.26,21.26,20.97,21.01,264255.6,10.0665,10.0665,9.9292,9.9482,264255.6
2008-02-12 15:30:00,21.01,21.32,20.88,21.26,414270.64,9.9482,10.0949,9.8866,10.0665,414270.64
2008-02-13 09:30:00,21.46,21.84,21.27,21.32,114348.64,10.1612,10.3412,10.0713,10.0949,114348.64
2008-02-13 10:00:00,21.3,21.41,21.05,21.11,129047.52,10.0855,10.1376,9.9671,9.9955,129047.52
2008-02-13 10:30:00,21.11,21.19,21.0,21.19,116510.24,9.9955,10.0334,9.9434,10.0334,116510.24
2008-02-13 11:00:00,21.17,21.2,20.99,21.05,185357.2,10.0239,10.0381,9.9387,9.9671,185357.2
2008-02-13 11:30:00,21.04,21.14,21.01,21.09,68090.4,9.9624,10.0097,9.9482,9.986,68090.4
2008-02-13 12:00:00,21.1,21.31,21.09,21.16,58795.52,9.9908,10.0902,9.986,10.0192,58795.52
2008-02-13 12:30:00,21.16,21.26,21.14,21.23,38476.48,10.0192,10.0665,10.0097,10.0523,38476.48
2008-02-13 13:00:00,21.23,21.43,21.21,21.35,68738.88,10.0523,10.147,10.0429,10.1092,68738.88
2008-02-13 13:30:00,21.35,21.39,21.27,21.29,80087.28,10.1092,10.1281,10.0713,10.0807,80087.28
2008-02-13 14:00:00,21.3,21.37,21.21,21.25,90571.04,10.0855,10.1186,10.0429,10.0618,90571.04
2008-02-13 14:30:00,21.26,21.37,21.21,21.34,78358.0,10.0665,10.1186,10.0429,10.1044,78358.0
2008-02-13 15:00:00,21.32,21.35,21.08,21.17,146016.08,10.0949,10.1092,9.9813,10.0239,146016.08
2008-02-13 15:30:00,21.17,21.35,21.13,21.35,246962.8,10.0239,10.1092,10.005,10.1092,246962.8
2008-02-14 09:30:00,21.31,21.42,20.93,21.07,143314.08,10.0902,10.1423,9.9103,9.9766,143314.08
2008-02-14 10:00:00,21.07,21.21,20.94,21.1,227616.48,9.9766,10.0429,9.915,9.9908,227616.48
2008-02-14 10:30:00,21.12,21.15,20.97,21.0,85167.04,10.0002,10.0145,9.9292,9.9434,85167.04
2008-02-14 11:00:00,20.99,21.08,20.94,21.0,99217.44,9.9387,9.9813,9.915,9.9434,99217.44
2008-02-14 11:30:00,21.0,21.0,20.86,20.92,51554.16,9.9434,9.9434,9.8771,9.9056,51554.16
2008-02-14 12:00:00,20.92,21.05,20.83,21.05,90571.04,9.9056,9.9671,9.8629,9.9671,90571.04
2008-02-14 12:30:00,21.04,21.09,20.96,21.03,78141.84,9.9624,9.986,9.9245,9.9576,78141.84
2008-02-14 13:00:00,21.03,21.05,20.95,20.97,38584.56,9.9576,9.9671,9.9198,9.9292,38584.56
2008-02-14 13:30:00,20.98,21.01,20.91,21.0,35990.64,9.934,9.9482,9.9008,9.9434,35990.64
2008-02-14 14:00:00,20.98,21.01,20.88,20.92,71116.64,9.934,9.9482,9.8866,9.9056,71116.64
2008-02-14 14:30:00,20.91,20.92,20.76,20.84,141152.48,9.9008,9.9056,9.8298,9.8677,141152.48
2008-02-14 15:00:00,20.85,20.99,20.78,20.9,185141.04,9.8724,9.9387,9.8393,9.8961,185141.04
2008-02-14 15:30:00,20.91,20.93,20.65,20.69,258527.36,9.9008,9.9103,9.7777,9.7966,258527.36
2008-02-15 09:30:00,20.51,20.75,20.51,20.68,130992.96,9.7114,9.8251,9.7114,9.7919,130992.96
2008-02-15 10:00:00,20.65,20.81,20.56,20.67,122130.4,9.7777,9.8535,9.7351,9.7872,122130.4
2008-02-15 10:30:00,20.67,20.77,20.57,20.61,129696.0,9.7872,9.8345,9.7398,9.7588,129696.0
2008-02-15 11:00:00,20.61,20.62,20.48,20.54,51878.4,9.7588,9.7635,9.6972,9.7256,51878.4
2008-02-15 11:30:00,20.55,20.56,20.48,20.54,52851.12,9.7304,9.7351,9.6972,9.7256,52851.12
2008-02-15 12:00:00,20.54,20.64,20.47,20.58,62686.4,9.7256,9.773,9.6925,9.7446,62686.4
2008-02-15 12:30:00,20.57,20.61,20.5,20.55,85058.96,9.7398,9.7588,9.7067,9.7304,85058.96
2008-02-15 13:00:00,20.55,20.61,20.51,20.6,56093.52,9.7304,9.7588,9.7114,9.754,56093.52
2008-02-15 13:30:00,20.61,20.71,20.59,20.65,56633.92,9.7588,9.8061,9.7493,9.7777,56633.92
2008-02-15 14:00:00,20.66,20.73,20.61,20.67,55769.28,9.7824,9.8156,9.7588,9.7872,55769.28
2008-02-15 14:30:00,20.68,20.75,20.63,20.73,79222.64,9.7919,9.8251,9.7682,9.8156,79222.64
2008-02-15 15:00:00,20.73,20.87,20.7,20.77,80627.68,9.8156,9.8819,9.8014,9.8345,80627.68
2008-02-15 15:30:00,20.77,20.93,20.77,20.86,242207.28,9.8345,9.9103,9.8345,9.8771,242207.28
2008-02-19 09:30:00,21.1,21.1,20.61,20.84,133586.88,9.9908,9.9908,9.7588,9.8677,133586.88
2008-02-19 10:00:00,20.85,20.9,20.69,20.69,97812.4,9.8724,9.8961,9.7966,9.7966,97812.4
2008-02-19 10:30:00,20.7,20.8,20.67,20.73,62146.0,9.8014,9.8487,9.7872,9.8156,62146.0
2008-02-19 11:00:00,20.73,20.76,20.57,20.66,214538.8,9.8156,9.8298,9.7398,9.7824,214538.8
2008-02-19 11:30:00,20.66,20.75,20.66,20.73,45177.44,9.7824,9.8251,9.7824,9.8156,45177.44
2008-02-19 12:00:00,20.74,20.77,20.67,20.72,56958.16,9.8203,9.8345,9.7872,9.8109,56958.16
2008-02-19 12:30:00,20.72,20.72,20.6,20.63,106999.2,9.8109,9.8109,9.754,9.7682,106999.2
2008-02-19 13:00:00,20.63,20.84,20.63,20.77,108728.48,9.7682,9.8677,9.7682,9.8345,108728.48
2008-02-19 13:30:00,20.76,20.79,20.65,20.68,62578.32,9.8298,9.844,9.7777,9.7919,62578.32
2008-02-19 14:00:00,20.66,20.77,20.6,20.7,167524.0,9.7824,9.8345,9.754,9.8014,167524.0
2008-02-19 14:30:00,20.71,20.73,20.46,20.46,135208.08,9.8061,9.8156,9.6877,9.6877,135208.08
2008-02-19 15:00:00,20.45,20.6,20.41,20.51,173684.56,9.683,9.754,9.6641,9.7114,173684.56
2008-02-19 15:30:00,20.5,20.66,20.5,20.56,310189.6,9.7067,9.7824,9.7067,9.7351,310189.6
2008-02-20 09:30:00,20.42,20.67,20.38,20.58,92732.64,9.6688,9.7872,9.6499,9.7446,92732.64
2008-02-20 10:00:00,20.58,20.58,20.38,20.54,114997.12,9.7446,9.7446,9.6499,9.7256,114997.12
2008-02-20 10:30:00,20.53,20.6,20.47,20.53,75764.08,9.7209,9.754,9.6925,9.7209,75764.08
2008-02-20 11:00:00,20.53,20.61,20.44,20.54,67550.0,9.7209,9.7588,9.6783,9.7256,67550.0
2008-02-20 11:30:00,20.53,20.6,20.49,20.56,70360.08,9.7209,9.754,9.7019,9.7351,70360.08
2008-02-20 12:00:00,20.56,20.91,20.54,20.77,162984.64,9.7351,9.9008,9.7256,9.8345,162984.64
2008-02-20 12:30:00,20.77,20.89,20.75,20.75,80843.84,9.8345,9.8913,9.8251,9.8251,80843.84
2008-02-20 13:00:00,20.75,20.95,20.69,20.72,104837.6,9.8251,9.9198,9.7966,9.8109,104837.6
2008-02-20 13:30:00,20.71,20.93,20.68,20.84,159201.84,9.8061,9.9103,9.7919,9.8677,159201.84
2008-02-20 14:00:00,20.84,20.94,20.75,20.86,313864.32,9.8677,9.915,9.8251,9.8771,313864.32
2008-02-20 14:30:00,20.85,21.0,20.76,20.88,281548.4,9.8724,9.9434,9.8298,9.8866,281548.4
2008-02-20 15:00:00,20.89,20.98,20.81,20.83,296787.68,9.8913,9.934,9.8535,9.8629,296787.68
2008-02-20 15:30:00,20.83,21.02,20.8,20.99,459123.84,9.8629,9.9529,9.8487,9.9387,459123.84
2008-02-21 09:30:00,21.02,21.23,20.95,21.06,114024.4,9.9529,10.0523,9.9198,9.9718,114024.4
2008-02-21 10:00:00,21.08,21.13,20.98,21.11,290086.72,9.9813,10.005,9.934,9.9955,290086.72
2008-02-21 10:30:00,21.14,21.17,21.02,21.02,215079.2,10.0097,10.0239,9.9529,9.9529,215079.2
2008-02-21 11:00:00,21.02,21.06,20.94,21.0,89922.56,9.9529,9.9718,9.915,9.9434,89922.56
2008-02-21 11:30:00,21.0,21.12,21.0,21.05,68522.72,9.9434,10.0002,9.9434,9.9671,68522.72
2008-02-21 12:00:00,21.05,21.07,20.83,20.92,209891.36,9.9671,9.9766,9.8629,9.9056,209891.36
2008-02-21 12:30:00,20.91,20.98,20.85,20.97,151420.08,9.9008,9.934,9.8724,9.9292,151420.08
2008-02-21 13:00:00,20.98,20.98,20.8,20.83,81060.0,9.934,9.934,9.8487,9.8629,81060.0
2008-02-21 13:30:00,20.83,20.84,20.68,20.71,111430.48,9.8629,9.8677,9.7919,9.8061,111430.48
2008-02-21 14:00:00,20.72,20.74,20.57,20.61,168604.8,9.8109,9.8203,9.7398,9.7588,168604.8
2008-02-21 14:30:00,20.59,20.63,20.52,20.63,240694.16,9.7493,9.7682,9.7162,9.7682,240694.16
2008-02-21 15:00:00,20.63,20.63,20.48,20.58,211404.48,9.7682,9.7682,9.6972,9.7446,211404.48
2008-02-21 15:30:00,20.58,20.63,20.48,20.61,344126.72,9.7446,9.7682,9.6972,9.7588,344126.72
2008-02-22 09:30:00,20.61,20.78,20.42,20.55,77385.28,9.7588,9.8393,9.6688,9.7304,77385.28
2008-02-22 10:00:00,20.54,20.56,20.36,20.54,117807.2,9.7256,9.7351,9.6404,9.7256,117807.2
2008-02-22 10:30:00,20.55,20.67,20.4,20.61,153473.6,9.7304,9.7872,9.6593,9.7588,153473.6
2008-02-22 11:00:00,20.61,20.83,20.54,20.78,61173.28,9.7588,9.8629,9.7256,9.8393,61173.28
2008-02-22 11:30:00,20.78,20.92,20.75,20.86,72845.92,9.8393,9.9056,9.8251,9.8771,72845.92
2008-02-22 12:00:00,20.86,20.86,20.63,20.66,45177.44,9.8771,9.8771,9.7682,9.7824,45177.44
2008-02-22 12:30:00,20.67,20.72,20.61,20.68,117266.8,9.7872,9.8109,9.7588,9.7919,117266.8
2008-02-22 13:00:00,20.66,20.85,20.64,20.73,67117.68,9.7824,9.8724,9.773,9.8156,67117.68
2008-02-22 13:30:00,20.72,20.8,20.66,20.74,79871.12,9.8109,9.8487,9.7824,9.8203,79871.12
2008-02-22 14:00:00,20.74,20.79,20.67,20.74,62902.56,9.8203,9.844,9.7872,9.8203,62902.56
2008-02-22 14:30:00,20.74,20.81,20.7,20.73,75764.08,9.8203,9.8535,9.8014,9.8156,75764.08
2008-02-22 15:00:00,20.73,20.75,20.6,20.73,123643.52,9.8156,9.8251,9.754,9.8156,123643.52
2008-02-22 15:30:00,20.73,21.1,20.72,21.08,354718.56,9.8156,9.9908,9.8109,9.9813,354718.56
2008-02-25 09:30:00,21.13,21.13,20.76,20.81,97380.08,10.005,10.005,9.8298,9.8535,97380.08
2008-02-25 10:00:00,20.83,21.28,20.82,21.21,180601.68,9.8629,10.076,9.8582,10.0429,180601.68
2008-02-25 10:30:00,21.21,21.4,21.21,21.34,105918.4,10.0429,10.1328,10.0429,10.1044,105918.4
2008-02-25 11:00:00,21.34,21.35,21.18,21.18,93489.2,10.1044,10.1092,10.0287,10.0287,93489.2
2008-02-25 11:30:00,21.18,21.19,20.96,20.99,82573.12,10.0287,10.0334,9.9245,9.9387,82573.12
2008-02-25 12:00:00,20.99,21.11,20.99,21.1,67441.92,9.9387,9.9955,9.9387,9.9908,67441.92
2008-02-25 12:30:00,21.1,21.21,21.09,21.19,58471.28,9.9908,10.0429,9.986,10.0334,58471.28
2008-02-25 13:00:00,21.19,21.23,21.06,21.06,74575.2,10.0334,10.0523,9.9718,9.9718,74575.2
2008-02-25 13:30:00,21.06,21.14,20.97,21.1,50797.6,9.9718,10.0097,9.9292,9.9908,50797.6
2008-02-25 14:00:00,21.1,21.35,21.03,21.34,125697.04,9.9908,10.1092,9.9576,10.1044,125697.04
2008-02-25 14:30:00,21.34,21.42,21.11,21.26,241883.04,10.1044,10.1423,9.9955,10.0665,241883.04
2008-02-25 15:00:00,21.27,21.46,21.14,21.41,226859.92,10.0713,10.1612,10.0097,10.1376,226859.92
2008-02-25 15:30:00,21.4,21.54,21.33,21.5,496087.2,10.1328,10.1991,10.0997,10.1802,496087.2
2008-02-26 09:30:00,21.52,21.52,21.19,21.24,214430.72,10.1896,10.1896,10.0334,10.0571,214430.72
2008-02-26 10:00:00,21.23,21.3,21.02,21.05,255393.04,10.0523,10.0855,9.9529,9.9671,255393.04
2008-02-26 10:30:00,21.04,21.2,21.03,21.15,83221.6,9.9624,10.0381,9.9576,10.0145,83221.6
2008-02-26 11:00:00,21.15,21.24,21.07,21.22,510137.6,10.0145,10.0571,9.9766,10.0476,510137.6
2008-02-26 11:30:00,21.21,21.28,21.18,21.27,168172.48,10.0429,10.076,10.0287,10.0713,168172.48
2008-02-26 12:00:00,21.27,21.35,21.16,21.27,145691.84,10.0713,10.1092,10.0192,10.0713,145691.84
2008-02-26 12:30:00,21.26,21.34,21.19,21.3,143206.0,10.0665,10.1044,10.0334,10.0855,143206.0
2008-02-26 13:00:00,21.31,21.32,21.19,21.21,86572.08,10.0902,10.0949,10.0334,10.0429,86572.08
2008-02-26 13:30:00,21.2,21.25,21.1,21.15,76736.8,10.0381,10.0618,9.9908,10.0145,76736.8
2008-02-26 14:00:00,21.15,21.28,21.12,21.24,185573.36,10.0145,10.076,10.0002,10.0571,185573.36
2008-02-26 14:30:00,21.24,21.35,21.24,21.29,282088.8,10.0571,10.1092,10.0571,10.0807,282088.8
2008-02-26 15:00:00,21.29,21.3,21.04,21.16,258851.6,10.0807,10.0855,9.9624,10.0192,258851.6
2008-02-26 15:30:00,21.16,21.28,21.06,21.18,389196.08,10.0192,10.076,9.9718,10.0287,389196.08
2008-02-27 09:30:00,20.9,21.17,20.84,21.06,94678.08,9.8961,10.0239,9.8677,9.9718,94678.08
2008-02-27 10:00:00,21.06,21.16,20.82,20.84,212809.52,9.9718,10.0192,9.8582,9.8677,212809.52
2008-02-27 10:30:00,20.82,21.16,20.79,20.96,502247.76,9.8582,10.0192,9.844,9.9245,502247.76
2008-02-27 11:00:00,20.97,21.11,20.96,21.05,184276.4,9.9292,9.9955,9.9245,9.9671,184276.4
2008-02-27 11:30:00,21.05,21.16,21.05,21.15,69819.68,9.9671,10.0192,9.9671,10.0145,69819.68
2008-02-27 12:00:00,21.13,21.21,20.99,21.03,65604.56,10.005,10.0429,9.9387,9.9576,65604.56
2008-02-27 12:30:00,21.05,21.18,21.03,21.14,42259.28,9.9671,10.0287,9.9576,10.0097,42259.28
2008-02-27 13:00:00,21.14,21.17,20.96,20.98,44745.12,10.0097,10.0239,9.9245,9.934,44745.12
2008-02-27 13:30:00,20.98,20.99,20.83,20.88,81168.08,9.934,9.9387,9.8629,9.8866,81168.08
2008-02-27 14:00:00,20.89,20.89,20.74,20.78,108728.48,9.8913,9.8913,9.8203,9.8393,108728.48
2008-02-27 14:30:00,20.78,20.93,20.76,20.93,135424.24,9.8393,9.9103,9.8298,9.9103,135424.24
2008-02-27 15:00:00,20.93,21.02,20.84,20.98,173900.72,9.9103,9.9529,9.8677,9.934,173900.72
2008-02-27 15:30:00,20.98,21.0,20.86,20.88,239505.28,9.934,9.9434,9.8771,9.8866,239505.28
2008-02-28 09:30:00,20.98,20.98,20.54,20.82,148718.08,9.934,9.934,9.7256,9.8582,148718.08
2008-02-28 10:00:00,20.82,20.85,20.75,20.83,380225.44,9.8582,9.8724,9.8251,9.8629,380225.44
2008-02-28 10:30:00,20.83,20.88,20.77,20.79,102459.84,9.8629,9.8866,9.8345,9.844,102459.84
2008-02-28 11:00:00,20.79,20.81,20.68,20.72,259283.92,9.844,9.8535,9.7919,9.8109,259283.92
2008-02-28 11:30:00,20.73,20.73,20.52,20.62,150555.44,9.8156,9.8156,9.7162,9.7635,150555.44
2008-02-28 12:00:00,20.62,20.72,20.61,20.7,136937.36,9.7635,9.8109,9.7588,9.8014,136937.36
2008-02-28 12:30:00,20.7,20.84,20.69,20.73,107863.84,9.8014,9.8677,9.7966,9.8156,107863.84
2008-02-28 13:00:00,20.73,20.84,20.72,20.8,86031.68,9.8156,9.8677,9.8109,9.8487,86031.68
2008-02-28 13:30:00,20.8,20.82,20.73,20.82,89814.48,9.8487,9.8582,9.8156,9.8582,89814.48
2008-02-28 14:00:00,20.82,20.9,20.73,20.83,101595.2,9.8582,9.8961,9.8156,9.8629,101595.2
2008-02-28 14:30:00,20.83,20.96,20.82,20.95,123319.28,9.8629,9.9245,9.8582,9.9198,123319.28
2008-02-28 15:00:00,20.95,20.95,20.73,20.73,221888.24,9.9198,9.9198,9.8156,9.8156,221888.24
2008-02-28 15:30:00,20.74,20.79,20.67,20.69,262634.4,9.8203,9.844,9.7872,9.7966,262634.4
2008-02-29 09:30:00,20.5,20.61,20.4,20.61,133911.12,9.7067,9.7588,9.6593,9.7588,133911.12
2008-02-29 10:00:00,20.61,20.71,20.49,20.53,99325.52,9.7588,9.8061,9.7019,9.7209,99325.52
2008-02-29 10:30:00,20.52,20.59,20.49,20.57,108188.08,9.7162,9.7493,9.7019,9.7398,108188.08
2008-02-29 11:00:00,20.59,20.65,20.56,20.59,136180.8,9.7493,9.7777,9.7351,9.7493,136180.8
2008-02-29 11:30:00,20.59,20.73,20.59,20.63,101919.44,9.7493,9.8156,9.7493,9.7682,101919.44
2008-02-29 12:00:00,20.63,20.74,20.59,20.72,59552.08,9.7682,9.8203,9.7493,9.8109,59552.08
2008-02-29 12:30:00,20.72,20.73,20.61,20.67,86572.08,9.8109,9.8156,9.7588,9.7872,86572.08
2008-02-29 13:00:00,20.66,20.7,20.61,20.67,151636.24,9.7824,9.8014,9.7588,9.7872,151636.24
2008-02-29 13:30:00,20.67,20.7,20.58,20.61,188167.28,9.7872,9.8014,9.7446,9.7588,188167.28
2008-02-29 14:00:00,20.61,20.63,20.59,20.61,141368.64,9.7588,9.7682,9.7493,9.7588,141368.64
2008-02-29 14:30:00,20.61,20.73,20.61,20.72,204487.36,9.7588,9.8156,9.7588,9.8109,204487.36
2008-02-29 15:00:00,20.72,20.73,20.66,20.68,340452.0,9.8109,9.8156,9.7824,9.7919,340452.0
2008-02-29 15:30:00,20.68,20.69,20.57,20.65,379685.04,9.7919,9.7966,9.7398,9.7777,379685.04
2008-03-03 09:30:00,20.74,20.74,20.43,20.45,144286.8,9.8203,9.8203,9.6735,9.683,144286.8
2008-03-03 10:00:00,20.45,20.76,20.41,20.68,161471.52,9.683,9.8298,9.6641,9.7919,161471.52
2008-03-03 10:30:00,20.68,20.81,20.61,20.71,137693.92,9.7919,9.8535,9.7588,9.8061,137693.92
2008-03-03 11:00:00,20.7,20.98,20.67,20.97,189464.24,9.8014,9.934,9.7872,9.9292,189464.24
2008-03-03 11:30:00,20.96,21.1,20.9,21.0,195516.72,9.9245,9.9908,9.8961,9.9434,195516.72
2008-03-03 12:00:00,21.0,21.05,20.88,20.99,132938.4,9.9434,9.9671,9.8866,9.9387,132938.4
2008-03-03 12:30:00,20.98,21.15,20.95,21.11,103432.56,9.934,10.0145,9.9198,9.9955,103432.56
2008-03-03 13:00:00,21.12,21.15,21.05,21.14,111970.88,10.0002,10.0145,9.9671,10.0097,111970.88
2008-03-03 13:30:00,21.14,21.26,21.1,21.18,205027.76,10.0097,10.0665,9.9908,10.0287,205027.76
2008-03-03 14:00:00,21.18,21.26,21.1,21.13,194219.76,10.0287,10.0665,9.9908,10.005,194219.76
2008-03-03 14:30:00,21.14,21.17,20.98,21.01,275495.92,10.0097,10.0239,9.934,9.9482,275495.92
2008-03-03 15:00:00,21.02,21.24,21.01,21.24,240586.08,9.9529,10.0571,9.9482,10.0571,240586.08
2008-03-03 15:30:00,21.24,21.32,21.13,21.2,649344.64,10.0571,10.0949,10.005,10.0381,649344.64
2008-03-04 09:30:00,20.98,21.24,20.56,21.15,219294.32,9.934,10.0571,9.7351,10.0145,219294.32
2008-03-04 10:00:00,21.14,21.16,20.97,20.98,110025.44,10.0097,10.0192,9.9292,9.934,110025.44
2008-03-04 10:30:00,20.98,21.03,20.83,20.83,156067.52,9.934,9.9576,9.8629,9.8629,156067.52
2008-03-04 11:00:00,20.85,20.94,20.75,20.81,194868.24,9.8724,9.915,9.8251,9.8535,194868.24
2008-03-04 11:30:00,20.82,20.88,20.73,20.85,122238.48,9.8582,9.8866,9.8156,9.8724,122238.48
2008-03-04 12:00:00,20.85,20.98,20.84,20.92,154878.64,9.8724,9.934,9.8677,9.9056,154878.64
2008-03-04 12:30:00,20.93,20.93,20.77,20.81,248043.6,9.9103,9.9103,9.8345,9.8535,248043.6
2008-03-04 13:00:00,20.82,20.95,20.81,20.92,159850.32,9.8582,9.9198,9.8535,9.9056,159850.32
2008-03-04 13:30:00,20.91,20.94,20.78,20.85,224698.32,9.9008,9.915,9.8393,9.8724,224698.32
2008-03-04 14:00:00,20.85,20.97,20.78,20.88,298733.12,9.8724,9.9292,9.8393,9.8866,298733.12
2008-03-04 14:30:00,20.89,21.11,20.85,21.05,268362.64,9.8913,9.9955,9.8724,9.9671,268362.64
2008-03-04 15:00:00,21.05,21.34,21.01,21.22,299922.0,9.9671,10.1044,9.9482,10.0476,299922.0
2008-03-04 15:30:00,21.22,21.39,21.13,21.18,434049.28,10.0476,10.1281,10.005,10.0287,434049.28
2008-03-05 09:30:00,21.28,21.46,21.19,21.44,93273.04,10.076,10.1612,10.0334,10.1518,93273.04
2008-03-05 10:00:00,21.44,21.64,21.44,21.6,300030.08,10.1518,10.2465,10.1518,10.2275,300030.08
2008-03-05 10:30:00,21.59,21.61,21.47,21.53,215403.44,10.2228,10.2323,10.166,10.1944,215403.44
2008-03-05 11:00:00,21.54,21.6,21.51,21.56,152176.64,10.1991,10.2275,10.1849,10.2086,152176.64
2008-03-05 11:30:00,21.55,21.6,21.45,21.56,189248.08,10.2039,10.2275,10.1565,10.2086,189248.08
2008-03-05 12:00:00,21.56,21.8,21.51,21.61,236695.2,10.2086,10.3222,10.1849,10.2323,236695.2
2008-03-05 12:30:00,21.62,21.66,21.51,21.52,136072.72,10.237,10.2559,10.1849,10.1896,136072.72
2008-03-05 13:00:00,21.51,21.57,21.37,21.42,182006.72,10.1849,10.2133,10.1186,10.1423,182006.72
2008-03-05 13:30:00,21.42,21.45,21.25,21.3,146124.16,10.1423,10.1565,10.0618,10.0855,146124.16
2008-03-05 14:00:00,21.3,21.44,21.28,21.41,250529.44,10.0855,10.1518,10.076,10.1376,250529.44
2008-03-05 14:30:00,21.4,21.6,21.34,21.42,309973.44,10.1328,10.2275,10.1044,10.1423,309973.44
2008-03-05 15:00:00,21.42,21.47,21.26,21.39,195732.88,10.1423,10.166,10.0665,10.1281,195732.88
2008-03-05 15:30:00,21.39,21.44,21.32,21.35,339803.52,10.1281,10.1518,10.0949,10.1092,339803.52
2008-03-06 09:30:00,21.33,21.33,21.0,21.11,171090.64,10.0997,10.0997,9.9434,9.9955,171090.64
2008-03-06 10:00:00,21.1,21.27,21.06,21.18,194219.76,9.9908,10.0713,9.9718,10.0287,194219.76
2008-03-06 10:30:00,21.2,21.31,21.07,21.1,261013.2,10.0381,10.0902,9.9766,9.9908,261013.2
2008-03-06 11:00:00,21.1,21.12,20.98,20.98,228048.8,9.9908,10.0002,9.934,9.934,228048.8
2008-03-06 11:30:00,20.98,21.13,20.98,21.11,89922.56,9.934,10.005,9.934,9.9955,89922.56
2008-03-06 12:00:00,21.11,21.11,20.97,21.0,166983.6,9.9955,9.9955,9.9292,9.9434,166983.6
2008-03-06 12:30:00,21.0,21.04,20.89,20.92,121157.68,9.9434,9.9624,9.8913,9.9056,121157.68
2008-03-06 13:00:00,20.92,21.02,20.82,20.82,107971.92,9.9056,9.9529,9.8582,9.8582,107971.92
2008-03-06 13:30:00,20.82,20.87,20.72,20.85,259500.08,9.8582,9.8819,9.8109,9.8724,259500.08
2008-03-06 14:00:00,20.86,20.91,20.72,20.73,292680.64,9.8771,9.9008,9.8109,9.8156,292680.64
2008-03-06 14:30:00,20.73,20.86,20.68,20.78,122778.88,9.8156,9.8771,9.7919,9.8393,122778.88
2008-03-06 15:00:00,20.76,20.76,20.62,20.67,386494.08,9.8298,9.8298,9.7635,9.7872,386494.08
2008-03-06 15:30:00,20.67,20.73,20.51,20.54,526890.0,9.7872,9.8156,9.7114,9.7256,526890.0
2008-03-07 09:30:00,20.45,20.81,20.33,20.75,181790.56,9.683,9.8535,9.6262,9.8251,181790.56
2008-03-07 10:00:00,20.79,20.98,20.66,20.76,192814.72,9.844,9.934,9.7824,9.8298,192814.72
2008-03-07 10:30:00,20.76,20.94,20.68,20.74,93489.2,9.8298,9.915,9.7919,9.8203,93489.2
2008-03-07 11:00:00,20.75,20.75,20.63,20.67,74899.44,9.8251,9.8251,9.7682,9.7872,74899.44
2008-03-07 11:30:00,20.66,20.71,20.59,20.63,127318.24,9.7824,9.8061,9.7493,9.7682,127318.24
2008-03-07 12:00:00,20.62,20.64,20.54,20.54,111106.24,9.7635,9.773,9.7256,9.7256,111106.24
2008-03-07 12:30:00,20.56,20.79,20.54,20.73,197894.48,9.7351,9.844,9.7256,9.8156,197894.48
2008-03-07 13:00:00,20.73,20.73,20.59,20.65,198110.64,9.8156,9.8156,9.7493,9.7777,198110.64
2008-03-07 13:30:00,20.65,20.66,20.54,20.62,108944.64,9.7777,9.7824,9.7256,9.7635,108944.64
2008-03-07 14:00:00,20.62,20.79,20.59,20.62,243071.92,9.7635,9.844,9.7493,9.7635,243071.92
2008-03-07 14:30:00,20.62,20.86,20.59,20.86,93705.36,9.7635,9.8771,9.7493,9.8771,93705.36
2008-03-07 15:00:00,20.87,21.09,20.72,20.93,238964.88,9.8819,9.986,9.8109,9.9103,238964.88
2008-03-07 15:30:00,20.93,20.97,20.79,20.86,237884.08,9.9103,9.9292,9.844,9.8771,237884.08
2008-03-10 09:30:00,20.78,20.94,20.73,20.85,72089.36,9.8393,9.915,9.8156,9.8724,72089.36
2008-03-10 10:00:00,20.85,20.94,20.76,20.92,117699.12,9.8724,9.915,9.8298,9.9056,117699.12
2008-03-10 10:30:00,20.93,20.97,20.82,20.84,68846.96,9.9103,9.9292,9.8582,9.8677,68846.96
2008-03-10 11:00:00,20.83,20.93,20.75,20.78,122022.32,9.8629,9.9103,9.8251,9.8393,122022.32
2008-03-10 11:30:00,20.79,20.86,20.65,20.85,142233.28,9.844,9.8771,9.7777,9.8724,142233.28
2008-03-10 12:00:00,20.85,20.85,20.57,20.62,138342.4,9.8724,9.8724,9.7398,9.7635,138342.4
2008-03-10 12:30:00,20.62,20.76,20.61,20.73,54688.48,9.7635,9.8298,9.7588,9.8156,54688.48
2008-03-10 13:00:00,20.73,20.78,20.69,20.69,48636.0,9.8156,9.8393,9.7966,9.7966,48636.0
2008-03-10 13:30:00,20.69,20.71,20.62,20.63,82789.28,9.7966,9.8061,9.7635,9.7682,82789.28
2008-03-10 14:00:00,20.63,20.73,20.61,20.73,254420.32,9.7682,9.8156,9.7588,9.8156,254420.32
2008-03-10 14:30:00,20.73,20.86,20.71,20.75,94029.6,9.8156,9.8771,9.8061,9.8251,94029.6
2008-03-10 15:00:00,20.75,20.82,20.7,20.74,209350.96,9.8251,9.8582,9.8014,9.8203,209350.96
2008-03-10 15:30:00,20.73,20.74,20.58,20.62,453719.84,9.8156,9.8203,9.7446,9.7635,453719.84
2008-03-11 09:30:00,21.03,21.53,21.03,21.14,215511.52,9.9576,10.1944,9.9576,10.0097,215511.52
2008-03-11 10:00:00,21.13,21.24,20.95,21.21,354502.4,10.005,10.0571,9.9198,10.0429,354502.4
2008-03-11 10:30:00,21.21,21.25,21.13,21.24,71008.56,10.0429,10.0618,10.005,10.0571,71008.56
2008-03-11 11:00:00,21.24,21.32,21.23,21.27,150015.04,10.0571,10.0949,10.0523,10.0713,150015.04
2008-03-11 11:30:00,21.27,21.36,21.12,21.21,138882.8,10.0713,10.1139,10.0002,10.0429,138882.8
2008-03-11 12:00:00,21.21,21.37,21.19,21.37,194111.68,10.0429,10.1186,10.0334,10.1186,194111.68
2008-03-11 12:30:00,21.37,21.39,21.23,21.38,237235.6,10.1186,10.1281,10.0523,10.1234,237235.6
2008-03-11 13:00:00,21.38,21.47,21.24,21.47,99541.68,10.1234,10.166,10.0571,10.166,99541.68
2008-03-11 13:30:00,21.46,21.5,21.4,21.44,100190.16,10.1612,10.1802,10.1328,10.1518,100190.16
2008-03-11 14:00:00,21.46,21.53,21.41,21.49,160282.64,10.1612,10.1944,10.1376,10.1754,160282.64
2008-03-11 14:30:00,21.49,21.68,21.48,21.57,294409.92,10.1754,10.2654,10.1707,10.2133,294409.92
2008-03-11 15:00:00,21.58,21.78,21.54,21.77,443236.08,10.2181,10.3128,10.1991,10.308,443236.08
2008-03-11 15:30:00,21.78,22.05,21.69,22.04,448207.76,10.3128,10.4406,10.2701,10.4359,448207.76
2008-03-12 09:30:00,21.98,22.19,21.7,21.93,144394.88,10.4075,10.5069,10.2749,10.3838,144394.88
2008-03-12 10:00:00,21.91,21.99,21.72,21.9,68955.04,10.3743,10.4122,10.2843,10.3696,68955.04
2008-03-12 10:30:00,21.92,22.17,21.92,22.09,102784.08,10.379,10.4974,10.379,10.4595,102784.08
2008-03-12 11:00:00,22.09,22.42,22.09,22.33,220050.88,10.4595,10.6158,10.4595,10.5732,220050.88
2008-03-12 11:30:00,22.34,22.36,22.22,22.22,91543.76,10.5779,10.5874,10.5211,10.5211,91543.76
2008-03-12 12:00:00,22.23,22.25,22.09,22.1,112511.28,10.5258,10.5353,10.4595,10.4643,112511.28
2008-03-12 12:30:00,22.09,22.22,22.03,22.16,76520.64,10.4595,10.5211,10.4311,10.4927,76520.64
2008-03-12 13:00:00,22.16,22.22,22.06,22.16,116618.32,10.4927,10.5211,10.4453,10.4927,116618.32
2008-03-12 13:30:00,22.16,22.16,21.98,22.07,181250.16,10.4927,10.4927,10.4075,10.4501,181250.16
2008-03-12 14:00:00,22.07,22.14,21.97,22.07,152933.2,10.4501,10.4832,10.4027,10.4501,152933.2
2008-03-12 14:30:00,22.07,22.21,22.0,22.1,296787.68,10.4501,10.5164,10.4169,10.4643,296787.68
2008-03-12 15:00:00,22.09,22.14,21.97,22.05,213674.16,10.4595,10.4832,10.4027,10.4406,213674.16
2008-03-12 15:30:00,22.04,22.08,21.69,21.71,364770.0,10.4359,10.4548,10.2701,10.2796,364770.0
2008-03-13 09:30:00,21.5,21.61,21.08,21.29,187843.04,10.1802,10.2323,9.9813,10.0807,187843.04
2008-03-13 10:00:00,21.27,21.48,21.23,21.4,106458.8,10.0713,10.1707,10.0523,10.1328,106458.8
2008-03-13 10:30:00,21.4,21.48,21.28,21.41,118131.44,10.1328,10.1707,10.076,10.1376,118131.44
2008-03-13 11:00:00,21.41,21.83,21.41,21.78,192598.56,10.1376,10.3364,10.1376,10.3128,192598.56
2008-03-13 11:30:00,21.76,21.98,21.72,21.89,120401.12,10.3033,10.4075,10.2843,10.3648,120401.12
2008-03-13 12:00:00,21.89,22.14,21.74,21.77,135424.24,10.3648,10.4832,10.2938,10.308,135424.24
2008-03-13 12:30:00,21.75,21.83,21.6,21.72,142557.52,10.2986,10.3364,10.2275,10.2843,142557.52
2008-03-13 13:00:00,21.72,21.95,21.65,21.93,325645.04,10.2843,10.3933,10.2512,10.3838,325645.04
2008-03-13 13:30:00,21.93,22.13,21.79,21.97,201244.96,10.3838,10.4785,10.3175,10.4027,201244.96
2008-03-13 14:00:00,21.97,22.15,21.93,22.12,185465.28,10.4027,10.488,10.3838,10.4737,185465.28
2008-03-13 14:30:00,22.12,22.13,21.97,22.12,179737.04,10.4737,10.4785,10.4027,10.4737,179737.04
2008-03-13 15:00:00,22.13,22.23,22.04,22.13,252258.72,10.4785,10.5258,10.4359,10.4785,252258.72
2008-03-13 15:30:00,22.14,22.22,22.07,22.21,237667.92,10.4832,10.5211,10.4501,10.5164,237667.92
2008-03-14 09:30:00,22.2,22.43,21.66,21.67,269227.28,10.5116,10.6205,10.2559,10.2607,269227.28
2008-03-14 10:00:00,21.67,22.23,21.58,22.16,212593.36,10.2607,10.5258,10.2181,10.4927,212593.36
2008-03-14 10:30:00,22.14,22.34,21.84,22.13,306298.72,10.4832,10.5779,10.3412,10.4785,306298.72
2008-03-14 11:00:00,22.12,22.32,22.05,22.16,221239.76,10.4737,10.5684,10.4406,10.4927,221239.76
2008-03-14 11:30:00,22.17,22.39,22.07,22.09,149258.48,10.4974,10.6016,10.4501,10.4595,149258.48
2008-03-14 12:00:00,22.09,22.25,22.09,22.2,91759.92,10.4595,10.5353,10.4595,10.5116,91759.92
2008-03-14 12:30:00,22.19,22.38,22.04,22.22,182222.88,10.5069,10.5969,10.4359,10.5211,182222.88
2008-03-14 13:00:00,22.22,22.37,22.08,22.36,302407.84,10.5211,10.5921,10.4548,10.5874,302407.84
2008-03-14 13:30:00,22.36,22.36,22.16,22.16,223293.28,10.5874,10.5874,10.4927,10.4927,223293.28
2008-03-14 14:00:00,22.16,22.18,21.86,21.91,110565.84,10.4927,10.5022,10.3506,10.3743,110565.84
2008-03-14 14:30:00,21.93,22.2,21.85,22.13,194219.76,10.3838,10.5116,10.3459,10.4785,194219.76
2008-03-14 15:00:00,22.11,22.57,22.08,22.49,204919.68,10.469,10.6868,10.4548,10.6489,204919.68
2008-03-14 15:30:00,22.5,22.53,22.13,22.17,495330.64,10.6537,10.6679,10.4785,10.4974,495330.64
2008-03-17 09:30:00,21.83,22.01,21.71,21.82,121914.24,10.3364,10.4217,10.2796,10.3317,121914.24
2008-03-17 10:00:00,21.82,22.19,21.82,22.09,219942.8,10.3317,10.5069,10.3317,10.4595,219942.8
2008-03-17 10:30:00,22.1,22.35,22.08,22.16,273226.24,10.4643,10.5827,10.4548,10.4927,273226.24
2008-03-17 11:00:00,22.17,22.24,22.07,22.17,222320.56,10.4974,10.5306,10.4501,10.4974,222320.56
2008-03-17 11:30:00,22.16,22.24,22.09,22.15,222860.96,10.4927,10.5306,10.4595,10.488,222860.96
2008-03-17 12:00:00,22.15,22.23,22.08,22.11,291707.92,10.488,10.5258,10.4548,10.469,291707.92
2008-03-17 12:30:00,22.1,22.24,22.06,22.07,187734.96,10.4643,10.5306,10.4453,10.4501,187734.96
2008-03-17 13:00:00,22.08,22.09,21.92,21.98,269767.68,10.4548,10.4595,10.379,10.4075,269767.68
2008-03-17 13:30:00,21.96,22.02,21.83,21.97,194327.84,10.398,10.4264,10.3364,10.4027,194327.84
2008-03-17 14:00:00,21.96,22.15,21.9,22.03,264255.6,10.398,10.488,10.3696,10.4311,264255.6
2008-03-17 14:30:00,22.04,22.35,21.99,22.22,252582.96,10.4359,10.5827,10.4122,10.5211,252582.96
2008-03-17 15:00:00,22.22,22.5,22.15,22.29,323267.28,10.5211,10.6537,10.488,10.5542,323267.28
2008-03-17 15:30:00,22.29,22.67,22.29,22.42,632808.4,10.5542,10.7342,10.5542,10.6158,632808.4
2008-03-18 09:30:00,22.72,22.83,22.47,22.67,186005.68,10.7578,10.8099,10.6395,10.7342,186005.68
2008-03-18 10:00:00,22.67,22.72,22.59,22.65,98785.12,10.7342,10.7578,10.6963,10.7247,98785.12
2008-03-18 10:30:00,22.67,22.78,22.59,22.7,129804.08,10.7342,10.7863,10.6963,10.7484,129804.08
2008-03-18 11:00:00,22.68,22.83,22.62,22.81,233128.56,10.7389,10.8099,10.7105,10.8005,233128.56
2008-03-18 11:30:00,22.81,22.93,22.8,22.88,167632.08,10.8005,10.8573,10.7957,10.8336,167632.08
2008-03-18 12:00:00,22.88,22.99,22.82,22.97,79546.88,10.8336,10.8857,10.8052,10.8762,79546.88
2008-03-18 12:30:00,22.97,23.08,22.96,23.07,75115.6,10.8762,10.9283,10.8715,10.9236,75115.6
2008-03-18 13:00:00,23.06,23.08,22.88,22.91,180277.44,10.9188,10.9283,10.8336,10.8478,180277.44
2008-03-18 13:30:00,22.91,22.92,22.71,22.71,385413.28,10.8478,10.8525,10.7531,10.7531,385413.28
2008-03-18 14:00:00,22.71,22.89,22.31,22.59,423781.68,10.7531,10.8383,10.5637,10.6963,423781.68
2008-03-18 14:30:00,22.6,22.77,22.38,22.68,438264.4,10.701,10.7815,10.5969,10.7389,438264.4
2008-03-18 15:00:00,22.68,22.71,22.47,22.63,448099.68,10.7389,10.7531,10.6395,10.7152,448099.68
2008-03-18 15:30:00,22.62,22.98,22.57,22.94,704141.2,10.7105,10.881,10.6868,10.862,704141.2
2008-03-19 09:30:00,23.12,23.27,22.84,22.86,148069.6,10.9472,11.0183,10.8147,10.8241,148069.6
2008-03-19 10:00:00,22.86,23.05,22.79,22.84,191301.6,10.8241,10.9141,10.791,10.8147,191301.6
2008-03-19 10:30:00,22.85,22.93,22.66,22.89,183736.0,10.8194,10.8573,10.7294,10.8383,183736.0
2008-03-19 11:00:00,22.89,23.05,22.86,22.96,123427.36,10.8383,10.9141,10.8241,10.8715,123427.36
2008-03-19 11:30:00,22.97,23.15,22.94,23.03,190436.96,10.8762,10.9614,10.862,10.9046,190436.96
2008-03-19 12:00:00,23.02,23.1,22.94,22.96,196813.68,10.8999,10.9378,10.862,10.8715,196813.68
2008-03-19 12:30:00,22.96,23.04,22.9,22.98,241018.4,10.8715,10.9094,10.8431,10.881,241018.4
2008-03-19 13:00:00,22.99,23.18,22.95,23.07,307595.68,10.8857,10.9757,10.8667,10.9236,307595.68
2008-03-19 13:30:00,23.05,23.11,22.97,22.98,125264.72,10.9141,10.9425,10.8762,10.881,125264.72
2008-03-19 14:00:00,22.98,23.11,22.95,23.08,172063.36,10.881,10.9425,10.8667,10.9283,172063.36
2008-03-19 14:30:00,23.08,23.21,22.99,23.19,252907.2,10.9283,10.9899,10.8857,10.9804,252907.2
2008-03-19 15:00:00,23.18,23.21,23.02,23.08,268686.88,10.9757,10.9899,10.8999,10.9283,268686.88
2008-03-19 15:30:00,23.1,23.15,22.92,22.95,301218.96,10.9378,10.9614,10.8525,10.8667,301218.96
2008-03-20 09:30:00,22.89,23.62,22.79,23.04,240910.32,10.8383,11.184,10.791,10.9094,240910.32
2008-03-20 10:00:00,23.06,23.32,23.05,23.28,120509.2,10.9188,11.0419,10.9141,11.023,120509.2
2008-03-20 10:30:00,23.28,23.49,23.24,23.49,128182.88,11.023,11.1224,11.0041,11.1224,128182.88
2008-03-20 11:00:00,23.49,23.78,23.46,23.7,203730.8,11.1224,11.2598,11.1082,11.2219,203730.8
2008-03-20 11:30:00,23.7,23.71,23.43,23.45,184924.88,11.2219,11.2266,11.094,11.1035,184924.88
2008-03-20 12:00:00,23.45,23.49,23.31,23.34,289546.32,11.1035,11.1224,11.0372,11.0514,289546.32
2008-03-20 12:30:00,23.35,23.36,23.25,23.31,154554.4,11.0561,11.0609,11.0088,11.0372,154554.4
2008-03-20 13:00:00,23.31,23.45,23.29,23.42,119320.32,11.0372,11.1035,11.0277,11.0893,119320.32
2008-03-20 13:30:00,23.4,23.48,23.4,23.45,211620.64,11.0798,11.1177,11.0798,11.1035,211620.64
2008-03-20 14:00:00,23.45,23.45,23.37,23.45,162444.24,11.1035,11.1035,11.0656,11.1035,162444.24
2008-03-20 14:30:00,23.44,23.46,23.3,23.45,517811.28,11.0988,11.1082,11.0325,11.1035,517811.28
2008-03-20 15:00:00,23.45,23.58,23.44,23.49,306082.56,11.1035,11.1651,11.0988,11.1224,306082.56
2008-03-20 15:30:00,23.48,23.59,22.91,23.56,574553.28,11.1177,11.1698,10.8478,11.1556,574553.28
2008-03-24 09:30:00,23.6,23.78,23.6,23.69,126237.44,11.1745,11.2598,11.1745,11.2171,126237.44
2008-03-24 10:00:00,23.7,23.93,23.66,23.88,156175.6,11.2219,11.3308,11.2029,11.3071,156175.6
2008-03-24 10:30:00,23.89,23.96,23.88,23.9,134559.6,11.3118,11.345,11.3071,11.3166,134559.6
2008-03-24 11:00:00,23.91,23.92,23.78,23.87,123751.6,11.3213,11.326,11.2598,11.3024,123751.6
2008-03-24 11:30:00,23.87,23.96,23.8,23.87,74683.28,11.3024,11.345,11.2692,11.3024,74683.28
2008-03-24 12:00:00,23.86,23.88,23.77,23.87,81276.16,11.2976,11.3071,11.255,11.3024,81276.16
2008-03-24 12:30:00,23.87,23.93,23.82,23.91,57174.32,11.3024,11.3308,11.2787,11.3213,57174.32
2008-03-24 13:00:00,23.92,23.94,23.82,23.84,113916.32,11.326,11.3355,11.2787,11.2882,113916.32
2008-03-24 13:30:00,23.84,23.92,23.83,23.86,90030.64,11.2882,11.326,11.2834,11.2976,90030.64
2008-03-24 14:00:00,23.85,23.88,23.78,23.87,118023.36,11.2929,11.3071,11.2598,11.3024,118023.36
2008-03-24 14:30:00,23.88,23.91,23.83,23.86,202758.08,11.3071,11.3213,11.2834,11.2976,202758.08
2008-03-24 15:00:00,23.85,23.95,23.82,23.9,199515.68,11.2929,11.3402,11.2787,11.3166,199515.68
2008-03-24 15:30:00,23.9,23.97,23.8,23.82,436751.28,11.3166,11.3497,11.2692,11.2787,436751.28
2008-03-25 09:30:00,23.82,23.9,23.63,23.68,159418.0,11.2787,11.3166,11.1887,11.2124,159418.0
2008-03-25 10:00:00,23.68,23.82,23.59,23.77,146232.24,11.2124,11.2787,11.1698,11.255,146232.24
2008-03-25 10:30:00,23.78,23.81,23.7,23.76,95542.72,11.2598,11.274,11.2219,11.2503,95542.72
2008-03-25 11:00:00,23.76,23.81,23.59,23.66,137045.44,11.2503,11.274,11.1698,11.2029,137045.44
2008-03-25 11:30:00,23.66,23.68,23.54,23.58,140612.08,11.2029,11.2124,11.1461,11.1651,140612.08
2008-03-25 12:00:00,23.59,23.65,23.53,23.62,65928.8,11.1698,11.1982,11.1414,11.184,65928.8
2008-03-25 12:30:00,23.61,23.68,23.58,23.62,47339.04,11.1793,11.2124,11.1651,11.184,47339.04
2008-03-25 13:00:00,23.61,23.67,23.59,23.65,120725.36,11.1793,11.2077,11.1698,11.1982,120725.36
2008-03-25 13:30:00,23.67,23.79,23.61,23.79,125913.2,11.2077,11.2645,11.1793,11.2645,125913.2
2008-03-25 14:00:00,23.79,23.8,23.7,23.73,102567.92,11.2645,11.2692,11.2219,11.2361,102567.92
2008-03-25 14:30:00,23.73,23.88,23.7,23.87,135100.0,11.2361,11.3071,11.2219,11.3024,135100.0
2008-03-25 15:00:00,23.87,23.88,23.72,23.74,160606.88,11.3024,11.3071,11.2313,11.2408,160606.88
2008-03-25 15:30:00,23.75,23.81,23.7,23.77,253663.76,11.2455,11.274,11.2219,11.255,253663.76
2008-03-26 09:30:00,23.73,23.73,23.49,23.57,54364.24,11.2361,11.2361,11.1224,11.1603,54364.24
2008-03-26 10:00:00,23.56,23.69,23.51,23.65,90462.96,11.1556,11.2171,11.1319,11.1982,90462.96
2008-03-26 10:30:00,23.64,23.64,23.39,23.42,49932.96,11.1935,11.1935,11.0751,11.0893,49932.96
2008-03-26 11:00:00,23.4,23.43,23.29,23.38,81600.4,11.0798,11.094,11.0277,11.0704,81600.4
2008-03-26 11:30:00,23.38,23.4,23.29,23.33,99757.84,11.0704,11.0798,11.0277,11.0467,99757.84
2008-03-26 12:00:00,23.32,23.38,23.3,23.31,50473.36,11.0419,11.0704,11.0325,11.0372,50473.36
2008-03-26 12:30:00,23.31,23.32,23.17,23.21,93056.88,11.0372,11.0419,10.9709,10.9899,93056.88
2008-03-26 13:00:00,23.21,23.24,23.13,23.14,68306.56,10.9899,11.0041,10.952,10.9567,68306.56
2008-03-26 13:30:00,23.15,23.16,23.08,23.1,80735.76,10.9614,10.9662,10.9283,10.9378,80735.76
2008-03-26 14:00:00,23.09,23.18,23.07,23.16,182979.44,10.933,10.9757,10.9236,10.9662,182979.44
2008-03-26 14:30:00,23.15,23.3,23.15,23.3,95542.72,10.9614,11.0325,10.9614,11.0325,95542.72
2008-03-26 15:00:00,23.31,23.33,23.17,23.18,181358.24,11.0372,11.0467,10.9709,10.9757,181358.24
2008-03-26 15:30:00,23.2,23.25,23.06,23.09,293761.44,10.9851,11.0088,10.9188,10.933,293761.44
2008-03-27 09:30:00,23.16,23.3,23.08,23.2,87977.12,10.9662,11.0325,10.9283,10.9851,87977.12
2008-03-27 10:00:00,23.19,23.2,23.07,23.07,112619.36,10.9804,10.9851,10.9236,10.9236,112619.36
2008-03-27 10:30:00,23.07,23.16,22.99,23.12,98136.64,10.9236,10.9662,10.8857,10.9472,98136.64
2008-03-27 11:00:00,23.12,23.24,23.08,23.21,99217.44,10.9472,11.0041,10.9283,10.9899,99217.44
2008-03-27 11:30:00,23.21,23.34,23.21,23.32,123535.44,10.9899,11.0514,10.9899,11.0419,123535.44
2008-03-27 12:00:00,23.32,23.45,23.31,23.45,124724.32,11.0419,11.1035,11.0372,11.1035,124724.32
2008-03-27 12:30:00,23.45,23.47,23.27,23.27,116834.48,11.1035,11.113,11.0183,11.0183,116834.48
2008-03-27 13:00:00,23.26,23.32,23.18,23.21,82248.88,11.0135,11.0419,10.9757,10.9899,82248.88
2008-03-27 13:30:00,23.23,23.23,23.04,23.12,111214.32,10.9993,10.9993,10.9094,10.9472,111214.32
2008-03-27 14:00:00,23.12,23.16,23.04,23.08,127534.4,10.9472,10.9662,10.9094,10.9283,127534.4
2008-03-27 14:30:00,23.08,23.22,23.04,23.08,278738.32,10.9283,10.9946,10.9094,10.9283,278738.32
2008-03-27 15:00:00,23.09,23.21,22.96,22.97,251610.24,10.933,10.9899,10.8715,10.8762,251610.24
2008-03-27 15:30:00,22.98,22.99,22.68,22.69,454692.56,10.881,10.8857,10.7389,10.7436,454692.56
2008-03-28 09:30:00,22.71,22.89,22.57,22.58,167848.24,10.7531,10.8383,10.6868,10.6916,167848.24
2008-03-28 10:00:00,22.58,22.73,22.51,22.64,222320.56,10.6916,10.7626,10.6584,10.72,222320.56
2008-03-28 10:30:00,22.64,22.73,22.59,22.65,109485.04,10.72,10.7626,10.6963,10.7247,109485.04
2008-03-28 11:00:00,22.63,22.66,22.59,22.59,86680.16,10.7152,10.7294,10.6963,10.6963,86680.16
2008-03-28 11:30:00,22.6,22.75,22.57,22.72,104189.12,10.701,10.772,10.6868,10.7578,104189.12
2008-03-28 12:00:00,22.73,22.8,22.66,22.75,111970.88,10.7626,10.7957,10.7294,10.772,111970.88
2008-03-28 12:30:00,22.76,22.79,22.68,22.68,88409.44,10.7768,10.791,10.7389,10.7389,88409.44
2008-03-28 13:00:00,22.68,22.72,22.65,22.69,88517.52,10.7389,10.7578,10.7247,10.7436,88517.52
2008-03-28 13:30:00,22.69,22.69,22.56,22.58,113700.16,10.7436,10.7436,10.6821,10.6916,113700.16
2008-03-28 14:00:00,22.58,22.62,22.43,22.44,153905.92,10.6916,10.7105,10.6205,10.6253,153905.92
2008-03-28 14:30:00,22.44,22.52,22.44,22.47,99541.68,10.6253,10.6631,10.6253,10.6395,99541.68
2008-03-28 15:00:00,22.47,22.48,22.35,22.45,137369.68,10.6395,10.6442,10.5827,10.63,137369.68
2008-03-28 15:30:00,22.46,22.48,22.26,22.35,317106.72,10.6347,10.6442,10.54,10.5827,317106.72
2008-03-31 09:30:00,22.34,22.8,22.34,22.73,58363.2,10.5779,10.7957,10.5779,10.7626,58363.2
2008-03-31 10:00:00,22.73,22.73,22.55,22.59,62794.48,10.7626,10.7626,10.6773,10.6963,62794.48
2008-03-31 10:30:00,22.59,22.88,22.58,22.86,258635.44,10.6963,10.8336,10.6916,10.8241,258635.44
2008-03-31 11:00:00,22.84,22.85,22.73,22.79,124183.92,10.8147,10.8194,10.7626,10.791,124183.92
2008-03-31 11:30:00,22.79,22.84,22.75,22.8,148826.16,10.791,10.8147,10.772,10.7957,148826.16
2008-03-31 12:00:00,22.8,22.84,22.76,22.83,145908.0,10.7957,10.8147,10.7768,10.8099,145908.0
2008-03-31 12:30:00,22.82,23.03,22.79,23.02,145475.68,10.8052,10.9046,10.791,10.8999,145475.68
2008-03-31 13:00:00,23.02,23.11,22.97,23.08,82681.2,10.8999,10.9425,10.8762,10.9283,82681.2
2008-03-31 13:30:00,23.09,23.15,22.99,23.01,321105.68,10.933,10.9614,10.8857,10.8952,321105.68
2008-03-31 14:00:00,23.02,23.03,22.9,22.94,190436.96,10.8999,10.9046,10.8431,10.862,190436.96
2008-03-31 14:30:00,22.95,22.96,22.82,22.86,117915.28,10.8667,10.8715,10.8052,10.8241,117915.28
2008-03-31 15:00:00,22.86,22.92,22.83,22.86,177467.36,10.8241,10.8525,10.8099,10.8241,177467.36
2008-03-31 15:30:00,22.86,22.94,22.61,22.63,541156.56,10.8241,10.862,10.7058,10.7152,541156.56
2008-04-01 09:30:00,23.07,23.08,22.59,23.03,134343.44,10.9236,10.9283,10.6963,10.9046,134343.44
2008-04-01 10:00:00,23.04,23.07,22.83,22.94,120509.2,10.9094,10.9236,10.8099,10.862,120509.2
2008-04-01 10:30:00,22.94,23.12,22.93,23.12,155419.04,10.862,10.9472,10.8573,10.9472,155419.04
2008-04-01 11:00:00,23.11,23.2,23.06,23.08,113484.0,10.9425,10.9851,10.9188,10.9283,113484.0
2008-04-01 11:30:00,23.08,23.1,22.99,23.06,155635.2,10.9283,10.9378,10.8857,10.9188,155635.2
2008-04-01 12:00:00,23.07,23.24,23.05,23.21,172279.52,10.9236,11.0041,10.9141,10.9899,172279.52
2008-04-01 12:30:00,23.21,23.27,23.21,23.21,114997.12,10.9899,11.0183,10.9899,10.9899,114997.12
2008-04-01 13:00:00,23.21,23.31,23.21,23.27,173792.64,10.9899,11.0372,10.9899,11.0183,173792.64
2008-04-01 13:30:00,23.27,23.35,23.25,23.25,104837.6,11.0183,11.0561,11.0088,11.0088,104837.6
2008-04-01 14:00:00,23.25,23.33,23.21,23.26,155202.88,11.0088,11.0467,10.9899,11.0135,155202.88
2008-04-01 14:30:00,23.26,23.5,23.26,23.45,172495.68,11.0135,11.1272,11.0135,11.1035,172495.68
2008-04-01 15:00:00,23.44,23.53,23.42,23.48,297003.84,11.0988,11.1414,11.0893,11.1177,297003.84
2008-04-01 15:30:00,23.49,23.64,23.41,23.6,815031.28,11.1224,11.1935,11.0846,11.1745,815031.28
2008-04-02 09:30:00,23.48,23.7,23.38,23.47,206000.48,11.1177,11.2219,11.0704,11.113,206000.48
2008-04-02 10:00:00,23.48,23.58,23.41,23.58,250961.76,11.1177,11.1651,11.0846,11.1651,250961.76
2008-04-02 10:30:00,23.58,23.71,23.58,23.64,132614.16,11.1651,11.2266,11.1651,11.1935,132614.16
2008-04-02 11:00:00,23.63,23.78,23.6,23.68,105161.84,11.1887,11.2598,11.1745,11.2124,105161.84
2008-04-02 11:30:00,23.69,23.74,23.66,23.69,159093.76,11.2171,11.2408,11.2029,11.2171,159093.76
2008-04-02 12:00:00,23.69,23.7,23.58,23.61,128507.12,11.2171,11.2219,11.1651,11.1793,128507.12
2008-04-02 12:30:00,23.59,23.66,23.55,23.58,98785.12,11.1698,11.2029,11.1508,11.1651,98785.12
2008-04-02 13:00:00,23.59,23.66,23.51,23.58,106458.8,11.1698,11.2029,11.1319,11.1651,106458.8
2008-04-02 13:30:00,23.58,23.64,23.54,23.64,104513.36,11.1651,11.1935,11.1461,11.1935,104513.36
2008-04-02 14:00:00,23.65,23.66,23.54,23.56,166335.12,11.1982,11.2029,11.1461,11.1556,166335.12
2008-04-02 14:30:00,23.56,23.59,23.45,23.46,228697.28,11.1556,11.1698,11.1035,11.1082,228697.28
2008-04-02 15:00:00,23.46,23.5,23.37,23.39,227400.32,11.1082,11.1272,11.0656,11.0751,227400.32
2008-04-02 15:30:00,23.39,23.49,23.35,23.45,280251.44,11.0751,11.1224,11.0561,11.1035,280251.44
2008-04-03 09:30:00,23.35,23.45,23.16,23.22,137369.68,11.0561,11.1035,10.9662,10.9946,137369.68
2008-04-03 10:00:00,23.22,23.38,23.19,23.33,395032.4,10.9946,11.0704,10.9804,11.0467,395032.4
2008-04-03 10:30:00,23.32,23.43,23.29,23.33,213674.16,11.0419,11.094,11.0277,11.0467,213674.16
2008-04-03 11:00:00,23.33,23.59,23.33,23.55,428104.88,11.0467,11.1698,11.0467,11.1508,428104.88
2008-04-03 11:30:00,23.55,23.79,23.55,23.7,101270.96,11.1508,11.2645,11.1508,11.2219,101270.96
2008-04-03 12:00:00,23.68,23.71,23.63,23.66,91327.6,11.2124,11.2266,11.1887,11.2029,91327.6
2008-04-03 12:30:00,23.67,23.81,23.67,23.67,154446.32,11.2077,11.274,11.2077,11.2077,154446.32
2008-04-03 13:00:00,23.67,23.87,23.67,23.86,82573.12,11.2077,11.3024,11.2077,11.2976,82573.12
2008-04-03 13:30:00,23.85,23.87,23.79,23.81,109485.04,11.2929,11.3024,11.2645,11.274,109485.04
2008-04-03 14:00:00,23.82,23.89,23.81,23.83,155202.88,11.2787,11.3118,11.274,11.2834,155202.88
2008-04-03 14:30:00,23.83,23.88,23.76,23.82,145367.6,11.2834,11.3071,11.2503,11.2787,145367.6
2008-04-03 15:00:00,23.82,23.86,23.75,23.84,260364.72,11.2787,11.2976,11.2455,11.2882,260364.72
2008-04-03 15:30:00,23.83,23.96,23.79,23.92,259932.4,11.2834,11.345,11.2645,11.326,259932.4
2008-04-04 09:30:00,23.79,23.89,23.33,23.58,345964.08,11.2645,11.3118,11.0467,11.1651,345964.08
2008-04-04 10:00:00,23.56,23.58,23.39,23.57,118779.92,11.1556,11.1651,11.0751,11.1603,118779.92
2008-04-04 10:30:00,23.57,23.62,23.5,23.54,81060.0,11.1603,11.184,11.1272,11.1461,81060.0
2008-04-04 11:00:00,23.55,23.68,23.54,23.61,217673.12,11.1508,11.2124,11.1461,11.1793,217673.12
2008-04-04 11:30:00,23.61,23.66,23.58,23.63,81708.48,11.1793,11.2029,11.1651,11.1887,81708.48
2008-04-04 12:00:00,23.63,23.65,23.54,23.6,165578.56,11.1887,11.1982,11.1461,11.1745,165578.56
2008-04-04 12:30:00,23.6,23.7,23.55,23.59,114240.56,11.1745,11.2219,11.1508,11.1698,114240.56
2008-04-04 13:00:00,23.6,23.6,23.53,23.58,60849.04,11.1745,11.1745,11.1414,11.1651,60849.04
2008-04-04 13:30:00,23.58,23.58,23.5,23.5,262094.0,11.1651,11.1651,11.1272,11.1272,262094.0
2008-04-04 14:00:00,23.51,23.53,23.35,23.39,103000.24,11.1319,11.1414,11.0561,11.0751,103000.24
2008-04-04 14:30:00,23.39,23.39,23.29,23.29,182871.36,11.0751,11.0751,11.0277,11.0277,182871.36
2008-04-04 15:00:00,23.3,23.36,23.2,23.21,229237.68,11.0325,11.0609,10.9851,10.9899,229237.68
2008-04-04 15:30:00,23.21,23.22,23.11,23.17,535428.32,10.9899,10.9946,10.9425,10.9709,535428.32
2008-04-07 09:30:00,23.2,23.4,23.16,23.21,110782.0,10.9851,11.0798,10.9662,10.9899,110782.0
2008-04-07 10:00:00,23.2,23.23,23.08,23.1,176062.32,10.9851,10.9993,10.9283,10.9378,176062.32
2008-04-07 10:30:00,23.09,23.15,23.07,23.09,93597.28,10.933,10.9614,10.9236,10.933,93597.28
2008-04-07 11:00:00,23.11,23.15,23.07,23.13,94245.76,10.9425,10.9614,10.9236,10.952,94245.76
2008-04-07 11:30:00,23.13,23.14,23.05,23.11,121914.24,10.952,10.9567,10.9141,10.9425,121914.24
2008-04-07 12:00:00,23.11,23.15,23.01,23.13,85491.28,10.9425,10.9614,10.8952,10.952,85491.28
2008-04-07 12:30:00,23.14,23.24,23.13,23.24,79654.96,10.9567,11.0041,10.952,11.0041,79654.96
2008-04-07 13:00:00,23.24,23.37,23.23,23.34,197354.08,11.0041,11.0656,10.9993,11.0514,197354.08
2008-04-07 13:30:00,23.35,23.37,23.3,23.33,51662.24,11.0561,11.0656,11.0325,11.0467,51662.24
2008-04-07 14:00:00,23.33,23.33,23.28,23.29,70360.08,11.0467,11.0467,11.023,11.0277,70360.08
2008-04-07 14:30:00,23.29,23.3,23.19,23.24,62794.48,11.0277,11.0325,10.9804,11.0041,62794.48
2008-04-07 15:00:00,23.24,23.24,23.15,23.22,147204.96,11.0041,11.0041,10.9614,10.9946,147204.96
2008-04-07 15:30:00,23.22,23.38,23.17,23.34,189248.08,10.9946,11.0704,10.9709,11.0514,189248.08
2008-04-08 09:30:00,23.42,23.42,23.08,23.25,112835.52,11.0893,11.0893,10.9283,11.0088,112835.52
2008-04-08 10:00:00,23.24,23.35,23.2,23.33,92624.56,11.0041,11.0561,10.9851,11.0467,92624.56
2008-04-08 10:30:00,23.33,23.38,23.29,23.38,66144.96,11.0467,11.0704,11.0277,11.0704,66144.96
2008-04-08 11:00:00,23.38,23.44,23.33,23.33,54040.0,11.0704,11.0988,11.0467,11.0467,54040.0
2008-04-08 11:30:00,23.33,23.38,23.27,23.28,88625.6,11.0467,11.0704,11.0183,11.023,88625.6
2008-04-08 12:00:00,23.28,23.37,23.27,23.32,88841.76,11.023,11.0656,11.0183,11.0419,88841.76
2008-04-08 12:30:00,23.33,23.38,23.3,23.35,50149.12,11.0467,11.0704,11.0325,11.0561,50149.12
2008-04-08 13:00:00,23.35,23.4,23.3,23.33,85491.28,11.0561,11.0798,11.0325,11.0467,85491.28
2008-04-08 13:30:00,23.32,23.34,23.24,23.29,93273.04,11.0419,11.0514,11.0041,11.0277,93273.04
2008-04-08 14:00:00,23.27,23.34,23.17,23.25,192598.56,11.0183,11.0514,10.9709,11.0088,192598.56
2008-04-08 14:30:00,23.24,23.26,23.12,23.13,186978.4,11.0041,11.0135,10.9472,10.952,186978.4
2008-04-08 15:00:00,23.13,23.16,22.97,23.09,174873.44,10.952,10.9662,10.8762,10.933,174873.44
2008-04-08 15:30:00,23.09,23.2,23.04,23.06,271064.64,10.933,10.9851,10.9094,10.9188,271064.64
2008-04-09 09:30:00,23.08,23.08,22.59,22.63,137261.6,11.0773,11.0773,10.8421,10.8613,137261.6
2008-04-09 10:00:00,22.64,22.67,22.52,22.55,84302.4,10.8661,10.8805,10.8085,10.8229,84302.4
2008-04-09 10:30:00,22.55,22.57,22.42,22.49,99974.0,10.8229,10.8325,10.7605,10.7941,99974.0
2008-04-09 11:00:00,22.48,22.51,22.44,22.44,145367.6,10.7893,10.8037,10.7701,10.7701,145367.6
2008-04-09 11:30:00,22.44,22.57,22.34,22.34,142881.76,10.7701,10.8325,10.7221,10.7221,142881.76
2008-04-09 12:00:00,22.34,22.5,22.34,22.47,87328.64,10.7221,10.7989,10.7221,10.7845,87328.64
2008-04-09 12:30:00,22.48,22.58,22.46,22.47,43880.48,10.7893,10.8373,10.7797,10.7845,43880.48
2008-04-09 13:00:00,22.47,22.54,22.44,22.44,56958.16,10.7845,10.8181,10.7701,10.7701,56958.16
2008-04-09 13:30:00,22.46,22.54,22.44,22.54,94461.92,10.7797,10.8181,10.7701,10.8181,94461.92
2008-04-09 14:00:00,22.53,22.59,22.47,22.5,79546.88,10.8133,10.8421,10.7845,10.7989,79546.88
2008-04-09 14:30:00,22.5,22.52,22.44,22.46,83005.44,10.7989,10.8085,10.7701,10.7797,83005.44
2008-04-09 15:00:00,22.47,22.58,22.45,22.54,112943.6,10.7845,10.8373,10.7749,10.8181,112943.6
2008-04-09 15:30:00,22.54,22.55,22.35,22.39,303812.88,10.8181,10.8229,10.7269,10.7461,303812.88
2008-04-10 09:30:00,22.46,22.46,22.21,22.29,56201.6,10.7797,10.7797,10.6597,10.6981,56201.6
2008-04-10 10:00:00,22.28,22.43,22.26,22.38,227940.72,10.6933,10.7653,10.6837,10.7413,227940.72
2008-04-10 10:30:00,22.39,22.57,22.26,22.55,141476.72,10.7461,10.8325,10.6837,10.8229,141476.72
2008-04-10 11:00:00,22.56,22.6,22.52,22.52,70360.08,10.8277,10.8469,10.8085,10.8085,70360.08
2008-04-10 11:30:00,22.53,22.6,22.48,22.49,80627.68,10.8133,10.8469,10.7893,10.7941,80627.68
2008-04-10 12:00:00,22.49,22.52,22.34,22.34,109052.72,10.7941,10.8085,10.7221,10.7221,109052.72
2008-04-10 12:30:00,22.34,22.36,22.24,22.3,103972.96,10.7221,10.7317,10.6741,10.7029,103972.96
2008-04-10 13:00:00,22.3,22.31,22.29,22.3,96515.44,10.7029,10.7077,10.6981,10.7029,96515.44
2008-04-10 13:30:00,22.3,22.31,22.26,22.26,161147.28,10.7029,10.7077,10.6837,10.6837,161147.28
2008-04-10 14:00:00,22.26,22.28,22.21,22.21,121265.76,10.6837,10.6933,10.6597,10.6597,121265.76
2008-04-10 14:30:00,22.2,22.26,22.17,22.23,152500.88,10.6549,10.6837,10.6405,10.6693,152500.88
2008-04-10 15:00:00,22.24,22.26,22.12,22.13,168604.8,10.6741,10.6837,10.6165,10.6213,168604.8
2008-04-10 15:30:00,22.13,22.14,22.0,22.09,333751.04,10.6213,10.6261,10.5589,10.6021,333751.04
2008-04-11 09:30:00,21.97,22.12,21.78,21.85,242639.6,10.5445,10.6165,10.4533,10.4869,242639.6
2008-04-11 10:00:00,21.86,21.94,21.79,21.89,114889.04,10.4917,10.5301,10.4581,10.5061,114889.04
2008-04-11 10:30:00,21.91,22.04,21.91,21.96,141152.48,10.5157,10.5781,10.5157,10.5397,141152.48
2008-04-11 11:00:00,21.95,22.08,21.95,21.96,127966.72,10.5349,10.5973,10.5349,10.5397,127966.72
2008-04-11 11:30:00,21.96,21.99,21.9,21.93,179304.72,10.5397,10.5541,10.5109,10.5253,179304.72
2008-04-11 12:00:00,21.93,21.95,21.8,21.8,152825.12,10.5253,10.5349,10.4629,10.4629,152825.12
2008-04-11 12:30:00,21.79,22.03,21.79,21.98,95975.04,10.4581,10.5733,10.4581,10.5493,95975.04
2008-04-11 13:00:00,21.98,22.07,21.94,22.05,84086.24,10.5493,10.5925,10.5301,10.5829,84086.24
2008-04-11 13:30:00,22.04,22.09,21.99,22.08,72413.6,10.5781,10.6021,10.5541,10.5973,72413.6
2008-04-11 14:00:00,22.08,22.1,22.04,22.08,100838.64,10.5973,10.6069,10.5781,10.5973,100838.64
2008-04-11 14:30:00,22.08,22.11,22.02,22.1,112295.12,10.5973,10.6117,10.5685,10.6069,112295.12
2008-04-11 15:00:00,22.09,22.09,21.96,22.01,125372.8,10.6021,10.6021,10.5397,10.5637,125372.8
2008-04-11 15:30:00,22.0,22.02,21.89,21.93,231399.28,10.5589,10.5685,10.5061,10.5253,231399.28
2008-04-14 09:30:00,21.88,21.93,21.68,21.72,110998.16,10.5013,10.5253,10.4053,10.4245,110998.16
2008-04-14 10:00:00,21.72,21.85,21.72,21.81,51662.24,10.4245,10.4869,10.4245,10.4677,51662.24
2008-04-14 10:30:00,21.82,21.97,21.82,21.96,96623.52,10.4725,10.5445,10.4725,10.5397,96623.52
2008-04-14 11:00:00,21.97,21.99,21.93,21.94,108080.0,10.5445,10.5541,10.5253,10.5301,108080.0
2008-04-14 11:30:00,21.94,21.98,21.9,21.98,67766.16,10.5301,10.5493,10.5109,10.5493,67766.16
2008-04-14 12:00:00,21.98,22.02,21.95,22.01,40962.32,10.5493,10.5685,10.5349,10.5637,40962.32
2008-04-14 12:30:00,22.01,22.14,22.01,22.14,63226.8,10.5637,10.6261,10.5637,10.6261,63226.8
2008-04-14 13:00:00,22.13,22.17,22.1,22.15,67658.08,10.6213,10.6405,10.6069,10.6309,67658.08
2008-04-14 13:30:00,22.16,22.23,22.11,22.12,122886.96,10.6357,10.6693,10.6117,10.6165,122886.96
2008-04-14 14:00:00,22.12,22.14,22.0,22.04,95542.72,10.6165,10.6261,10.5589,10.5781,95542.72
2008-04-14 14:30:00,22.04,22.04,21.96,21.97,84626.64,10.5781,10.5781,10.5397,10.5445,84626.64
2008-04-14 15:00:00,21.97,21.98,21.92,21.95,147745.36,10.5445,10.5493,10.5205,10.5349,147745.36
2008-04-14 15:30:00,21.94,21.95,21.88,21.91,253015.28,10.5301,10.5349,10.5013,10.5157,253015.28
2008-04-15 09:30:00,21.97,22.12,21.96,21.97,41178.48,10.5445,10.6165,10.5397,10.5445,41178.48
2008-04-15 10:00:00,21.97,22.03,21.8,21.81,59119.76,10.5445,10.5733,10.4629,10.4677,59119.76
2008-04-15 10:30:00,21.8,22.02,21.79,21.95,49068.32,10.4629,10.5685,10.4581,10.5349,49068.32
2008-04-15 11:00:00,21.95,21.95,21.84,21.89,71008.56,10.5349,10.5349,10.4821,10.5061,71008.56
2008-04-15 11:30:00,21.89,21.91,21.84,21.86,34369.44,10.5061,10.5157,10.4821,10.4917,34369.44
2008-04-15 12:00:00,21.87,21.88,21.83,21.84,40313.84,10.4965,10.5013,10.4773,10.4821,40313.84
2008-04-15 12:30:00,21.86,21.88,21.83,21.84,37179.52,10.4917,10.5013,10.4773,10.4821,37179.52
2008-04-15 13:00:00,21.86,21.92,21.85,21.92,37395.68,10.4917,10.5205,10.4869,10.5205,37395.68
2008-04-15 13:30:00,21.92,21.99,21.89,21.99,40313.84,10.5205,10.5541,10.5061,10.5541,40313.84
2008-04-15 14:00:00,22.0,22.01,21.92,21.93,37287.6,10.5589,10.5637,10.5205,10.5253,37287.6
2008-04-15 14:30:00,21.94,21.97,21.88,21.89,37395.68,10.5301,10.5445,10.5013,10.5061,37395.68
2008-04-15 15:00:00,21.89,22.01,21.87,21.98,59768.24,10.5061,10.5637,10.4965,10.5493,59768.24
2008-04-15 15:30:00,21.99,22.13,21.96,22.12,129912.16,10.5541,10.6213,10.5397,10.6165,129912.16
2008-04-16 09:30:00,22.27,22.55,22.27,22.48,98136.64,10.6885,10.8229,10.6885,10.7893,98136.64
2008-04-16 10:00:00,22.47,22.67,22.41,22.66,124940.48,10.7845,10.8805,10.7557,10.8757,124940.48
2008-04-16 10:30:00,22.66,22.73,22.6,22.69,90462.96,10.8757,10.9093,10.8469,10.8901,90462.96
2008-04-16 11:00:00,22.69,22.71,22.61,22.67,53931.92,10.8901,10.8997,10.8517,10.8805,53931.92
2008-04-16 11:30:00,22.68,22.7,22.55,22.58,84842.8,10.8853,10.8949,10.8229,10.8373,84842.8
2008-04-16 12:00:00,22.57,22.64,22.56,22.62,109160.8,10.8325,10.8661,10.8277,10.8565,109160.8
2008-04-16 12:30:00,22.64,22.71,22.58,22.66,144178.72,10.8661,10.8997,10.8373,10.8757,144178.72
2008-04-16 13:00:00,22.66,22.69,22.59,22.68,83870.08,10.8757,10.8901,10.8421,10.8853,83870.08
2008-04-16 13:30:00,22.68,22.76,22.65,22.74,119536.48,10.8853,10.9237,10.8709,10.9141,119536.48
2008-04-16 14:00:00,22.73,22.8,22.64,22.77,121265.76,10.9093,10.9429,10.8661,10.9285,121265.76
2008-04-16 14:30:00,22.78,22.91,22.76,22.85,61821.76,10.9333,10.9957,10.9237,10.9669,61821.76
2008-04-16 15:00:00,22.84,22.98,22.83,22.95,59660.16,10.9621,11.0293,10.9573,11.0149,59660.16
2008-04-16 15:30:00,22.95,23.14,22.95,23.1,345639.84,11.0149,11.1061,11.0149,11.0869,345639.84
2008-04-17 09:30:00,22.96,23.05,22.85,22.96,46690.56,11.0197,11.0629,10.9669,11.0197,46690.56
2008-04-17 10:00:00,22.95,22.96,22.85,22.96,39233.04,11.0149,11.0197,10.9669,11.0197,39233.04
2008-04-17 10:30:00,22.95,23.11,22.95,23.03,30802.8,11.0149,11.0917,11.0149,11.0533,30802.8
2008-04-17 11:00:00,23.05,23.12,22.98,23.09,42259.28,11.0629,11.0965,11.0293,11.0821,42259.28
2008-04-17 11:30:00,23.08,23.18,23.08,23.15,110782.0,11.0773,11.1253,11.0773,11.1109,110782.0
2008-04-17 12:00:00,23.15,23.18,23.12,23.13,108296.16,11.1109,11.1253,11.0965,11.1013,108296.16
2008-04-17 12:30:00,23.13,23.2,23.12,23.18,82897.36,11.1013,11.1349,11.0965,11.1253,82897.36
2008-04-17 13:00:00,23.18,23.29,23.18,23.27,68306.56,11.1253,11.1781,11.1253,11.1685,68306.56
2008-04-17 13:30:00,23.27,23.35,23.26,23.31,59011.68,11.1685,11.2069,11.1637,11.1877,59011.68
2008-04-17 14:00:00,23.3,23.33,23.22,23.27,59335.92,11.1829,11.1973,11.1445,11.1685,59335.92
2008-04-17 14:30:00,23.28,23.45,23.28,23.44,140179.76,11.1733,11.2548,11.1733,11.25,140179.76
2008-04-17 15:00:00,23.44,23.49,23.38,23.43,150123.12,11.25,11.274,11.2212,11.2452,150123.12
2008-04-17 15:30:00,23.44,23.55,23.41,23.45,233885.12,11.25,11.3028,11.2356,11.2548,233885.12
2008-04-18 09:30:00,23.79,23.79,23.51,23.51,87869.04,11.418,11.418,11.2836,11.2836,87869.04
2008-04-18 10:00:00,23.51,23.51,23.36,23.4,53067.28,11.2836,11.2836,11.2116,11.2308,53067.28
2008-04-18 10:30:00,23.4,23.49,23.35,23.45,51338.0,11.2308,11.274,11.2069,11.2548,51338.0
2008-04-18 11:00:00,23.43,23.54,23.42,23.52,72089.36,11.2452,11.298,11.2404,11.2884,72089.36
2008-04-18 11:30:00,23.51,23.59,23.5,23.55,45285.52,11.2836,11.322,11.2788,11.3028,45285.52
2008-04-18 12:00:00,23.55,23.59,23.53,23.59,93381.12,11.3028,11.322,11.2932,11.322,93381.12
2008-04-18 12:30:00,23.58,23.59,23.52,23.58,72521.68,11.3172,11.322,11.2884,11.3172,72521.68
2008-04-18 13:00:00,23.56,23.65,23.54,23.62,74791.36,11.3076,11.3508,11.298,11.3364,74791.36
2008-04-18 13:30:00,23.62,23.63,23.56,23.59,40854.24,11.3364,11.3412,11.3076,11.322,40854.24
2008-04-18 14:00:00,23.58,23.59,23.45,23.46,93597.28,11.3172,11.322,11.2548,11.2596,93597.28
2008-04-18 14:30:00,23.46,23.5,23.36,23.36,35774.48,11.2596,11.2788,11.2116,11.2116,35774.48
2008-04-18 15:00:00,23.37,23.37,23.15,23.15,60524.8,11.2164,11.2164,11.1109,11.1109,60524.8
2008-04-18 15:30:00,23.15,23.29,23.14,23.28,149042.32,11.1109,11.1781,11.1061,11.1733,149042.32
2008-04-21 09:30:00,23.11,23.2,23.03,23.07,33720.96,11.0917,11.1349,11.0533,11.0725,33720.96
2008-04-21 10:00:00,23.06,23.11,23.03,23.08,57282.4,11.0677,11.0917,11.0533,11.0773,57282.4
2008-04-21 10:30:00,23.08,23.09,23.0,23.01,53283.44,11.0773,11.0821,11.0389,11.0437,53283.44
2008-04-21 11:00:00,23.0,23.04,22.99,23.0,36747.2,11.0389,11.0581,11.0341,11.0389,36747.2
2008-04-21 11:30:00,23.0,23.07,22.99,23.04,22912.96,11.0389,11.0725,11.0341,11.0581,22912.96
2008-04-21 12:00:00,23.03,23.08,23.02,23.03,23669.52,11.0533,11.0773,11.0485,11.0533,23669.52
2008-04-21 12:30:00,23.03,23.06,22.97,22.97,106674.96,11.0533,11.0677,11.0245,11.0245,106674.96
2008-04-21 13:00:00,22.98,23.02,22.95,22.95,70576.24,11.0293,11.0485,11.0149,11.0149,70576.24
2008-04-21 13:30:00,22.95,22.96,22.87,22.88,18373.6,11.0149,11.0197,10.9765,10.9813,18373.6
2008-04-21 14:00:00,22.88,22.89,22.84,22.85,65712.64,10.9813,10.9861,10.9621,10.9669,65712.64
2008-04-21 14:30:00,22.85,22.96,22.85,22.95,55228.88,10.9669,11.0197,10.9669,11.0149,55228.88
2008-04-21 15:00:00,22.95,23.02,22.92,22.92,59335.92,11.0149,11.0485,11.0005,11.0005,59335.92
2008-04-21 15:30:00,22.92,22.99,22.9,22.96,147961.52,11.0005,11.0341,10.9909,11.0197,147961.52
2008-04-22 09:30:00,22.8,22.85,22.59,22.68,47339.04,10.9429,10.9669,10.8421,10.8853,47339.04
2008-04-22 10:00:00,22.67,22.89,22.67,22.82,44528.96,10.8805,10.9861,10.8805,10.9525,44528.96
2008-04-22 10:30:00,22.81,22.9,22.79,22.89,44961.28,10.9477,10.9909,10.9381,10.9861,44961.28
2008-04-22 11:00:00,22.89,22.9,22.75,22.79,41286.56,10.9861,10.9909,10.9189,10.9381,41286.56
2008-04-22 11:30:00,22.79,22.8,22.65,22.67,38260.32,10.9381,10.9429,10.8709,10.8805,38260.32
2008-04-22 12:00:00,22.69,22.72,22.62,22.65,32856.32,10.8901,10.9045,10.8565,10.8709,32856.32
2008-04-22 12:30:00,22.66,22.7,22.61,22.61,24642.24,10.8757,10.8949,10.8517,10.8517,24642.24
2008-04-22 13:00:00,22.62,22.78,22.62,22.77,47014.8,10.8565,10.9333,10.8565,10.9285,47014.8
2008-04-22 13:30:00,22.79,22.79,22.72,22.72,53715.76,10.9381,10.9381,10.9045,10.9045,53715.76
2008-04-22 14:00:00,22.72,22.78,22.68,22.75,82248.88,10.9045,10.9333,10.8853,10.9189,82248.88
2008-04-22 14:30:00,22.75,22.78,22.65,22.71,43772.4,10.9189,10.9333,10.8709,10.8997,43772.4
2008-04-22 15:00:00,22.71,22.82,22.69,22.79,66793.44,10.8997,10.9525,10.8901,10.9381,66793.44
2008-04-22 15:30:00,22.78,22.83,22.75,22.83,97163.92,10.9333,10.9573,10.9189,10.9573,97163.92
2008-04-23 09:30:00,22.99,23.01,22.79,22.85,49176.4,11.0341,11.0437,10.9381,10.9669,49176.4
2008-04-23 10:00:00,22.87,23.08,22.85,23.07,24209.92,10.9765,11.0773,10.9669,11.0725,24209.92
2008-04-23 10:30:00,23.08,23.38,23.08,23.31,46582.48,11.0773,11.2212,11.0773,11.1877,46582.48
2008-04-23 11:00:00,23.3,23.3,23.2,23.22,22480.64,11.1829,11.1829,11.1349,11.1445,22480.64
2008-04-23 11:30:00,23.22,23.35,23.22,23.29,37719.92,11.1445,11.2069,11.1445,11.1781,37719.92
2008-04-23 12:00:00,23.29,23.3,23.1,23.18,43123.92,11.1781,11.1829,11.0869,11.1253,43123.92
2008-04-23 12:30:00,23.18,23.18,23.05,23.17,35126.0,11.1253,11.1253,11.0629,11.1205,35126.0
2008-04-23 13:00:00,23.15,23.21,23.13,23.19,31018.96,11.1109,11.1397,11.1013,11.1301,31018.96
2008-04-23 13:30:00,23.19,23.21,23.12,23.17,44637.04,11.1301,11.1397,11.0965,11.1205,44637.04
2008-04-23 14:00:00,23.17,23.2,23.08,23.08,70360.08,11.1205,11.1349,11.0773,11.0773,70360.08
2008-04-23 14:30:00,23.08,23.15,23.07,23.11,62254.08,11.0773,11.1109,11.0725,11.0917,62254.08
2008-04-23 15:00:00,23.11,23.15,23.04,23.08,77709.52,11.0917,11.1109,11.0581,11.0773,77709.52
2008-04-23 15:30:00,23.08,23.16,23.06,23.16,174765.36,11.0773,11.1157,11.0677,11.1157,174765.36
2008-04-24 09:30:00,23.09,23.13,22.9,23.07,58687.44,11.0821,11.1013,10.9909,11.0725,58687.44
2008-04-24 10:00:00,23.08,23.19,22.95,23.19,60849.04,11.0773,11.1301,11.0149,11.1301,60849.04
2008-04-24 10:30:00,23.17,23.17,22.99,23.05,95434.64,11.1205,11.1205,11.0341,11.0629,95434.64
2008-04-24 11:00:00,23.05,23.17,23.05,23.1,29073.52,11.0629,11.1205,11.0629,11.0869,29073.52
2008-04-24 11:30:00,23.11,23.27,23.11,23.23,24209.92,11.0917,11.1685,11.0917,11.1493,24209.92
2008-04-24 12:00:00,23.24,23.42,23.23,23.34,24858.4,11.1541,11.2404,11.1493,11.2021,24858.4
2008-04-24 12:30:00,23.35,23.47,23.35,23.43,52094.56,11.2069,11.2644,11.2069,11.2452,52094.56
2008-04-24 13:00:00,23.44,23.48,23.37,23.4,30154.32,11.25,11.2692,11.2164,11.2308,30154.32
2008-04-24 13:30:00,23.39,23.45,23.36,23.45,24750.32,11.226,11.2548,11.2116,11.2548,24750.32
2008-04-24 14:00:00,23.45,23.57,23.42,23.55,44312.8,11.2548,11.3124,11.2404,11.3028,44312.8
2008-04-24 14:30:00,23.56,23.57,23.48,23.5,63010.64,11.3076,11.3124,11.2692,11.2788,63010.64
2008-04-24 15:00:00,23.49,23.56,23.47,23.56,57930.88,11.274,11.3076,11.2644,11.3076,57930.88
2008-04-24 15:30:00,23.55,23.71,23.5,23.65,234425.52,11.3028,11.3796,11.2788,11.3508,234425.52
2008-04-25 09:30:00,23.83,23.85,23.61,23.64,62362.16,11.4372,11.4468,11.3316,11.346,62362.16
2008-04-25 10:00:00,23.65,23.65,23.56,23.6,28208.88,11.3508,11.3508,11.3076,11.3268,28208.88
2008-04-25 10:30:00,23.61,23.63,23.51,23.59,32315.92,11.3316,11.3412,11.2836,11.322,32315.92
2008-04-25 11:00:00,23.59,23.59,23.45,23.46,30262.4,11.322,11.322,11.2548,11.2596,30262.4
2008-04-25 11:30:00,23.46,23.57,23.43,23.55,46258.24,11.2596,11.3124,11.2452,11.3028,46258.24
2008-04-25 12:00:00,23.54,23.67,23.54,23.66,38692.64,11.298,11.3604,11.298,11.3556,38692.64
2008-04-25 12:30:00,23.67,23.72,23.67,23.69,69819.68,11.3604,11.3844,11.3604,11.37,69819.68
2008-04-25 13:00:00,23.7,23.71,23.66,23.7,52634.96,11.3748,11.3796,11.3556,11.3748,52634.96
2008-04-25 13:30:00,23.71,23.87,23.69,23.86,60416.72,11.3796,11.4564,11.37,11.4516,60416.72
2008-04-25 14:00:00,23.87,23.89,23.83,23.87,50473.36,11.4564,11.466,11.4372,11.4564,50473.36
2008-04-25 14:30:00,23.88,23.93,23.83,23.92,463230.88,11.4612,11.4852,11.4372,11.4804,463230.88
2008-04-25 15:00:00,23.9,23.93,23.89,23.93,99865.92,11.4708,11.4852,11.466,11.4852,99865.92
2008-04-25 15:30:00,23.92,24.0,23.91,23.99,160823.04,11.4804,11.5188,11.4756,11.514,160823.04
2008-04-28 09:30:00,23.94,24.01,23.74,23.74,43448.16,11.49,11.5236,11.394,11.394,43448.16
2008-04-28 10:00:00,23.74,23.93,23.7,23.88,34801.76,11.394,11.4852,11.3748,11.4612,34801.76
2008-04-28 10:30:00,23.88,23.95,23.84,23.91,20643.28,11.4612,11.4948,11.442,11.4756,20643.28
2008-04-28 11:00:00,23.92,23.94,23.79,23.8,144935.28,11.4804,11.49,11.418,11.4228,144935.28
2008-04-28 11:30:00,23.8,23.8,23.7,23.79,71548.96,11.4228,11.4228,11.3748,11.418,71548.96
2008-04-28 12:00:00,23.8,23.91,23.8,23.9,81492.32,11.4228,11.4756,11.4228,11.4708,81492.32
2008-04-28 12:30:00,23.91,23.91,23.86,23.88,64415.68,11.4756,11.4756,11.4516,11.4612,64415.68
2008-04-28 13:00:00,23.89,23.92,23.86,23.89,73494.4,11.466,11.4804,11.4516,11.466,73494.4
2008-04-28 13:30:00,23.89,23.91,23.78,23.85,173144.16,11.466,11.4756,11.4132,11.4468,173144.16
2008-04-28 14:00:00,23.86,23.9,23.82,23.84,75331.76,11.4516,11.4708,11.4324,11.442,75331.76
2008-04-28 14:30:00,23.83,23.87,23.79,23.82,101703.28,11.4372,11.4564,11.418,11.4324,101703.28
2008-04-28 15:00:00,23.82,23.87,23.82,23.82,136396.96,11.4324,11.4564,11.4324,11.4324,136396.96
2008-04-28 15:30:00,23.82,23.85,23.8,23.8,154878.64,11.4324,11.4468,11.4228,11.4228,154878.64
2008-04-29 09:30:00,23.88,23.99,23.56,23.56,69279.28,11.4612,11.514,11.3076,11.3076,69279.28
2008-04-29 10:00:00,23.58,23.63,23.45,23.49,138882.8,11.3172,11.3412,11.2548,11.274,138882.8
2008-04-29 10:30:00,23.49,23.69,23.45,23.51,109701.2,11.274,11.37,11.2548,11.2836,109701.2
2008-04-29 11:00:00,23.51,23.57,23.49,23.52,71332.8,11.2836,11.3124,11.274,11.2884,71332.8
2008-04-29 11:30:00,23.52,23.54,23.45,23.45,108836.56,11.2884,11.298,11.2548,11.2548,108836.56
2008-04-29 12:00:00,23.45,23.49,23.45,23.49,46798.64,11.2548,11.274,11.2548,11.274,46798.64
2008-04-29 12:30:00,23.49,23.5,23.45,23.45,103540.64,11.274,11.2788,11.2548,11.2548,103540.64
2008-04-29 13:00:00,23.45,23.45,23.32,23.33,54256.16,11.2548,11.2548,11.1925,11.1973,54256.16
2008-04-29 13:30:00,23.33,23.42,23.33,23.36,103324.48,11.1973,11.2404,11.1973,11.2116,103324.48
2008-04-29 14:00:00,23.37,23.38,23.29,23.31,55120.8,11.2164,11.2212,11.1781,11.1877,55120.8
2008-04-29 14:30:00,23.31,23.43,23.3,23.43,99217.44,11.1877,11.2452,11.1829,11.2452,99217.44
2008-04-29 15:00:00,23.44,23.53,23.42,23.5,184276.4,11.25,11.2932,11.2404,11.2788,184276.4
2008-04-29 15:30:00,23.5,23.52,23.39,23.49,281980.72,11.2788,11.2884,11.226,11.274,281980.72
2008-04-30 09:30:00,23.53,23.7,23.51,23.56,75764.08,11.2932,11.3748,11.2836,11.3076,75764.08
2008-04-30 10:00:00,23.56,23.71,23.56,23.61,50257.2,11.3076,11.3796,11.3076,11.3316,50257.2
2008-04-30 10:30:00,23.6,23.65,23.54,23.57,85707.44,11.3268,11.3508,11.298,11.3124,85707.44
2008-04-30 11:00:00,23.58,23.68,23.58,23.67,55769.28,11.3172,11.3652,11.3172,11.3604,55769.28
2008-04-30 11:30:00,23.67,23.68,23.6,23.67,37503.76,11.3604,11.3652,11.3268,11.3604,37503.76
2008-04-30 12:00:00,23.68,23.77,23.67,23.7,50797.6,11.3652,11.4084,11.3604,11.3748,50797.6
2008-04-30 12:30:00,23.7,23.73,23.69,23.71,23345.28,11.3748,11.3892,11.37,11.3796,23345.28
2008-04-30 13:00:00,23.71,23.75,23.71,23.74,28100.8,11.3796,11.3988,11.3796,11.394,28100.8
2008-04-30 13:30:00,23.75,23.79,23.71,23.78,30802.8,11.3988,11.418,11.3796,11.4132,30802.8
2008-04-30 14:00:00,23.78,23.89,23.61,23.81,132938.4,11.4132,11.466,11.3316,11.4276,132938.4
2008-04-30 14:30:00,23.79,23.8,23.53,23.54,68630.8,11.418,11.4228,11.2932,11.298,68630.8
2008-04-30 15:00:00,23.53,23.58,23.25,23.27,226535.68,11.2932,11.3172,11.1589,11.1685,226535.68
2008-04-30 15:30:00,23.27,23.58,23.26,23.37,234425.52,11.1685,11.3172,11.1637,11.2164,234425.52
2008-05-01 09:30:00,23.53,23.53,23.27,23.32,56309.68,11.2932,11.2932,11.1685,11.1925,56309.68
2008-05-01 10:00:00,23.33,23.58,23.33,23.58,65712.64,11.1973,11.3172,11.1973,11.3172,65712.64
2008-05-01 10:30:00,23.58,23.74,23.57,23.7,48852.16,11.3172,11.394,11.3124,11.3748,48852.16
2008-05-01 11:00:00,23.71,23.87,23.69,23.8,63875.28,11.3796,11.4564,11.37,11.4228,63875.28
2008-05-01 11:30:00,23.79,23.79,23.62,23.63,52743.04,11.418,11.418,11.3364,11.3412,52743.04
2008-05-01 12:00:00,23.63,23.69,23.61,23.66,88625.6,11.3412,11.37,11.3316,11.3556,88625.6
2008-05-01 12:30:00,23.66,23.68,23.52,23.61,227400.32,11.3556,11.3652,11.2884,11.3316,227400.32
2008-05-01 13:00:00,23.61,23.71,23.55,23.7,133262.64,11.3316,11.3796,11.3028,11.3748,133262.64
2008-05-01 13:30:00,23.68,23.7,23.58,23.58,27560.4,11.3652,11.3748,11.3172,11.3172,27560.4
2008-05-01 14:00:00,23.58,23.66,23.56,23.58,73494.4,11.3172,11.3556,11.3076,11.3172,73494.4
2008-05-01 14:30:00,23.58,23.7,23.58,23.62,61713.68,11.3172,11.3748,11.3172,11.3364,61713.68
2008-05-01 15:00:00,23.64,23.68,23.52,23.65,75223.68,11.346,11.3652,11.2884,11.3508,75223.68
2008-05-01 15:30:00,23.65,23.8,23.59,23.7,174224.96,11.3508,11.4228,11.322,11.3748,174224.96
2008-05-02 09:30:00,23.82,23.87,23.25,23.45,159093.76,11.4324,11.4564,11.1589,11.2548,159093.76
2008-05-02 10:00:00,23.46,23.68,23.45,23.62,166983.6,11.2596,11.3652,11.2548,11.3364,166983.6
2008-05-02 10:30:00,23.62,23.76,23.62,23.65,113916.32,11.3364,11.4036,11.3364,11.3508,113916.32
2008-05-02 11:00:00,23.65,23.69,23.54,23.55,143206.0,11.3508,11.37,11.298,11.3028,143206.0
2008-05-02 11:30:00,23.55,23.65,23.53,23.55,151852.4,11.3028,11.3508,11.2932,11.3028,151852.4
2008-05-02 12:00:00,23.55,23.62,23.52,23.59,100622.48,11.3028,11.3364,11.2884,11.322,100622.48
2008-05-02 12:30:00,23.6,23.64,23.54,23.62,118563.76,11.3268,11.346,11.298,11.3364,118563.76
2008-05-02 13:00:00,23.62,23.64,23.51,23.6,101595.2,11.3364,11.346,11.2836,11.3268,101595.2
2008-05-02 13:30:00,23.59,23.64,23.52,23.58,156824.08,11.322,11.346,11.2884,11.3172,156824.08
2008-05-02 14:00:00,23.57,23.58,23.46,23.49,100730.56,11.3124,11.3172,11.2596,11.274,100730.56
2008-05-02 14:30:00,23.5,23.58,23.48,23.52,132614.16,11.2788,11.3172,11.2692,11.2884,132614.16
2008-05-02 15:00:00,23.52,23.55,23.43,23.43,135856.56,11.2884,11.3028,11.2452,11.2452,135856.56
2008-05-02 15:30:00,23.44,23.56,23.3,23.43,460636.96,11.25,11.3076,11.1829,11.2452,460636.96
2008-05-05 09:30:00,23.53,23.53,23.12,23.13,158012.96,11.2932,11.2932,11.0965,11.1013,158012.96
2008-05-05 10:00:00,23.13,23.36,23.11,23.27,162120.0,11.1013,11.2116,11.0917,11.1685,162120.0
2008-05-05 10:30:00,23.27,23.33,23.25,23.27,110349.68,11.1685,11.1973,11.1589,11.1685,110349.68
2008-05-05 11:00:00,23.27,23.36,23.24,23.33,91111.44,11.1685,11.2116,11.1541,11.1973,91111.44
2008-05-05 11:30:00,23.33,23.44,23.33,23.36,81600.4,11.1973,11.25,11.1973,11.2116,81600.4
2008-05-05 12:00:00,23.36,23.39,23.29,23.3,98244.72,11.2116,11.226,11.1781,11.1829,98244.72
2008-05-05 12:30:00,23.29,23.3,23.22,23.23,126669.76,11.1781,11.1829,11.1445,11.1493,126669.76
2008-05-05 13:00:00,23.22,23.29,23.22,23.27,92840.72,11.1445,11.1781,11.1445,11.1685,92840.72
2008-05-05 13:30:00,23.26,23.27,23.17,23.18,96515.44,11.1637,11.1685,11.1205,11.1253,96515.44
2008-05-05 14:00:00,23.18,23.21,23.16,23.21,105161.84,11.1253,11.1397,11.1157,11.1397,105161.84
2008-05-05 14:30:00,23.21,23.24,23.13,23.14,224698.32,11.1397,11.1541,11.1013,11.1061,224698.32
2008-05-05 15:00:00,23.15,23.2,23.15,23.16,469283.36,11.1109,11.1349,11.1109,11.1157,469283.36
2008-05-05 15:30:00,23.16,23.26,23.13,23.21,316674.4,11.1157,11.1637,11.1013,11.1397,316674.4
2008-05-06 09:30:00,22.97,23.09,22.8,22.86,170982.56,11.0245,11.0821,10.9429,10.9717,170982.56
2008-05-06 10:00:00,22.86,23.03,22.79,22.89,151420.08,10.9717,11.0533,10.9381,10.9861,151420.08
2008-05-06 10:30:00,22.9,22.95,22.85,22.94,59552.08,10.9909,11.0149,10.9669,11.0101,59552.08
2008-05-06 11:00:00,22.95,23.05,22.87,22.9,62794.48,11.0149,11.0629,10.9765,10.9909,62794.48
2008-05-06 11:30:00,22.89,23.04,22.85,23.04,179520.88,10.9861,11.0581,10.9669,11.0581,179520.88
2008-05-06 12:00:00,23.06,23.28,23.04,23.13,69711.6,11.0677,11.1733,11.0581,11.1013,69711.6
2008-05-06 12:30:00,23.13,23.17,23.05,23.12,33504.8,11.1013,11.1205,11.0629,11.0965,33504.8
2008-05-06 13:00:00,23.12,23.13,22.95,22.95,28749.28,11.0965,11.1013,11.0149,11.0149,28749.28
2008-05-06 13:30:00,22.95,22.96,22.82,22.82,75547.92,11.0149,11.0197,10.9525,10.9525,75547.92
2008-05-06 14:00:00,22.83,22.93,22.79,22.9,106458.8,10.9573,11.0053,10.9381,10.9909,106458.8
2008-05-06 14:30:00,22.9,22.91,22.8,22.81,71116.64,10.9909,10.9957,10.9429,10.9477,71116.64
2008-05-06 15:00:00,22.81,22.83,22.78,22.78,103432.56,10.9477,10.9573,10.9333,10.9333,103432.56
2008-05-06 15:30:00,22.78,23.02,22.78,22.97,146988.8,10.9333,11.0485,10.9333,11.0245,146988.8
2008-05-07 09:30:00,22.97,23.0,22.71,22.77,56525.84,11.0245,11.0389,10.8997,10.9285,56525.84
2008-05-07 10:00:00,22.78,22.78,22.6,22.6,173576.48,10.9333,10.9333,10.8469,10.8469,173576.48
2008-05-07 10:30:00,22.6,22.73,22.57,22.58,99325.52,10.8469,10.9093,10.8325,10.8373,99325.52
2008-05-07 11:00:00,22.58,22.7,22.53,22.53,68846.96,10.8373,10.8949,10.8133,10.8133,68846.96
2008-05-07 11:30:00,22.54,22.56,22.51,22.53,55445.04,10.8181,10.8277,10.8037,10.8133,55445.04
2008-05-07 12:00:00,22.54,22.56,22.51,22.52,39881.52,10.8181,10.8277,10.8037,10.8085,39881.52
2008-05-07 12:30:00,22.52,22.59,22.51,22.58,78682.24,10.8085,10.8421,10.8037,10.8373,78682.24
2008-05-07 13:00:00,22.58,22.59,22.45,22.46,132398.0,10.8373,10.8421,10.7749,10.7797,132398.0
2008-05-07 13:30:00,22.46,22.49,22.39,22.41,66036.88,10.7797,10.7941,10.7461,10.7557,66036.88
2008-05-07 14:00:00,22.4,22.52,22.4,22.4,69711.6,10.7509,10.8085,10.7509,10.7509,69711.6
2008-05-07 14:30:00,22.4,22.42,22.24,22.29,98460.88,10.7509,10.7605,10.6741,10.6981,98460.88
2008-05-07 15:00:00,22.29,22.31,22.23,22.25,128290.96,10.6981,10.7077,10.6693,10.6789,128290.96
2008-05-07 15:30:00,22.26,22.34,22.2,22.23,260040.48,10.6837,10.7221,10.6549,10.6693,260040.48
2008-05-08 09:30:00,22.25,22.37,22.11,22.17,65604.56,10.6789,10.7365,10.6117,10.6405,65604.56
2008-05-08 10:00:00,22.17,22.18,22.05,22.1,68630.8,10.6405,10.6453,10.5829,10.6069,68630.8
2008-05-08 10:30:00,22.11,22.13,21.98,22.13,68955.04,10.6117,10.6213,10.5493,10.6213,68955.04
2008-05-08 11:00:00,22.14,22.26,22.04,22.26,53499.6,10.6261,10.6837,10.5781,10.6837,53499.6
2008-05-08 11:30:00,22.28,22.29,22.15,22.18,67441.92,10.6933,10.6981,10.6309,10.6453,67441.92
2008-05-08 12:00:00,22.19,22.27,22.17,22.21,106350.72,10.6501,10.6885,10.6405,10.6597,106350.72
2008-05-08 12:30:00,22.21,22.23,22.19,22.21,38368.4,10.6597,10.6693,10.6501,10.6597,38368.4
2008-05-08 13:00:00,22.21,22.32,22.18,22.29,127966.72,10.6597,10.7125,10.6453,10.6981,127966.72
2008-05-08 13:30:00,22.29,22.43,22.28,22.42,46906.72,10.6981,10.7653,10.6933,10.7605,46906.72
2008-05-08 14:00:00,22.42,22.43,22.24,22.25,63010.64,10.7605,10.7653,10.6741,10.6789,63010.64
2008-05-08 14:30:00,22.24,22.24,22.2,22.22,54580.4,10.6741,10.6741,10.6549,10.6645,54580.4
2008-05-08 15:00:00,22.22,22.26,22.16,22.21,118023.36,10.6645,10.6837,10.6357,10.6597,118023.36
2008-05-08 15:30:00,22.21,22.33,22.19,22.32,194111.68,10.6597,10.7173,10.6501,10.7125,194111.68
2008-05-09 09:30:00,22.09,22.29,22.0,22.01,49068.32,10.6021,10.6981,10.5589,10.5637,49068.32
2008-05-09 10:00:00,22.01,22.29,22.01,22.28,119212.24,10.5637,10.6981,10.5637,10.6933,119212.24
2008-05-09 10:30:00,22.29,22.59,22.21,22.49,205460.08,10.6981,10.8421,10.6597,10.7941,205460.08
2008-05-09 11:00:00,22.49,22.51,22.37,22.43,54364.24,10.7941,10.8037,10.7365,10.7653,54364.24
2008-05-09 11:30:00,22.43,22.43,22.31,22.34,52743.04,10.7653,10.7653,10.7077,10.7221,52743.04
2008-05-09 12:00:00,22.33,22.33,22.23,22.25,51446.08,10.7173,10.7173,10.6693,10.6789,51446.08
2008-05-09 12:30:00,22.27,22.3,22.25,22.29,50581.44,10.6885,10.7029,10.6789,10.6981,50581.44
2008-05-09 13:00:00,22.29,22.36,22.26,22.29,59768.24,10.6981,10.7317,10.6837,10.6981,59768.24
2008-05-09 13:30:00,22.28,22.29,22.18,22.19,54688.48,10.6933,10.6981,10.6453,10.6501,54688.48
2008-05-09 14:00:00,22.2,22.27,22.19,22.22,122130.4,10.6549,10.6885,10.6501,10.6645,122130.4
2008-05-09 14:30:00,22.21,22.22,22.13,22.2,76196.4,10.6597,10.6645,10.6213,10.6549,76196.4
2008-05-09 15:00:00,22.19,22.27,22.19,22.26,101811.36,10.6501,10.6885,10.6501,10.6837,101811.36
2008-05-09 15:30:00,22.26,22.27,22.19,22.23,183087.52,10.6837,10.6885,10.6501,10.6693,183087.52
2008-05-12 09:30:00,22.23,22.46,22.21,22.25,63226.8,10.6693,10.7797,10.6597,10.6789,63226.8
2008-05-12 10:00:00,22.23,22.27,22.1,22.22,84950.88,10.6693,10.6885,10.6069,10.6645,84950.88
2008-05-12 10:30:00,22.23,22.43,22.22,22.37,95434.64,10.6693,10.7653,10.6645,10.7365,95434.64
2008-05-12 11:00:00,22.36,22.48,22.34,22.46,59227.84,10.7317,10.7893,10.7221,10.7797,59227.84
2008-05-12 11:30:00,22.45,22.58,22.44,22.54,95326.56,10.7749,10.8373,10.7701,10.8181,95326.56
2008-05-12 12:00:00,22.54,22.68,22.53,22.68,119428.4,10.8181,10.8853,10.8133,10.8853,119428.4
2008-05-12 12:30:00,22.67,22.71,22.66,22.66,167307.84,10.8805,10.8997,10.8757,10.8757,167307.84
2008-05-12 13:00:00,22.66,22.7,22.6,22.65,144394.88,10.8757,10.8949,10.8469,10.8709,144394.88
2008-05-12 13:30:00,22.64,22.68,22.58,22.66,88409.44,10.8661,10.8853,10.8373,10.8757,88409.44
2008-05-12 14:00:00,22.67,22.69,22.64,22.65,93705.36,10.8805,10.8901,10.8661,10.8709,93705.36
2008-05-12 14:30:00,22.66,22.76,22.65,22.76,108944.64,10.8757,10.9237,10.8709,10.9237,108944.64
2008-05-12 15:00:00,22.76,22.8,22.73,22.77,166983.6,10.9237,10.9429,10.9093,10.9285,166983.6
2008-05-12 15:30:00,22.76,22.96,22.74,22.9,261013.2,10.9237,11.0197,10.9141,10.9909,261013.2
2008-05-13 09:30:00,22.96,22.98,22.73,22.89,149258.48,11.0197,11.0293,10.9093,10.9861,149258.48
2008-05-13 10:00:00,22.89,23.08,22.78,23.07,164173.52,10.9861,11.0773,10.9333,11.0725,164173.52
2008-05-13 10:30:00,23.05,23.06,22.93,22.97,81708.48,11.0629,11.0677,11.0053,11.0245,81708.48
2008-05-13 11:00:00,22.97,23.03,22.94,22.96,76412.56,11.0245,11.0533,11.0101,11.0197,76412.56
2008-05-13 11:30:00,22.95,22.99,22.89,22.99,55228.88,11.0149,11.0341,10.9861,11.0341,55228.88
2008-05-13 12:00:00,23.0,23.08,22.96,23.08,87328.64,11.0389,11.0773,11.0197,11.0773,87328.64
2008-05-13 12:30:00,23.09,23.12,23.05,23.05,54796.56,11.0821,11.0965,11.0629,11.0629,54796.56
2008-05-13 13:00:00,23.06,23.06,22.96,23.02,65928.8,11.0677,11.0677,11.0197,11.0485,65928.8
2008-05-13 13:30:00,23.02,23.08,22.96,22.98,119860.72,11.0485,11.0773,11.0197,11.0293,119860.72
2008-05-13 14:00:00,22.98,22.98,22.88,22.88,72305.52,11.0293,11.0293,10.9813,10.9813,72305.52
2008-05-13 14:30:00,22.89,23.13,22.88,23.12,135640.4,10.9861,11.1013,10.9813,11.0965,135640.4
2008-05-13 15:00:00,23.11,23.18,23.11,23.14,100406.32,11.0917,11.1253,11.0917,11.1061,100406.32
2008-05-13 15:30:00,23.13,23.2,23.13,23.17,212485.28,11.1013,11.1349,11.1013,11.1205,212485.28
2008-05-14 09:30:00,23.25,23.3,23.08,23.15,91543.76,11.1589,11.1829,11.0773,11.1109,91543.76
2008-05-14 10:00:00,23.15,23.17,22.98,23.11,80519.6,11.1109,11.1205,11.0293,11.0917,80519.6
2008-05-14 10:30:00,23.11,23.14,22.95,22.96,74250.96,11.0917,11.1061,11.0149,11.0197,74250.96
2008-05-14 11:00:00,22.96,23.08,22.94,23.08,61065.2,11.0197,11.0773,11.0101,11.0773,61065.2
2008-05-14 11:30:00,23.06,23.11,23.0,23.0,35342.16,11.0677,11.0917,11.0389,11.0389,35342.16
2008-05-14 12:00:00,23.0,23.01,22.94,22.96,58038.96,11.0389,11.0437,11.0101,11.0197,58038.96
2008-05-14 12:30:00,22.97,23.04,22.95,23.03,58471.28,11.0245,11.0581,11.0149,11.0533,58471.28
2008-05-14 13:00:00,23.03,23.1,23.03,23.08,83437.76,11.0533,11.0869,11.0533,11.0773,83437.76
2008-05-14 13:30:00,23.09,23.12,23.09,23.11,39881.52,11.0821,11.0965,11.0821,11.0917,39881.52
2008-05-14 14:00:00,23.11,23.13,23.08,23.1,56093.52,11.0917,11.1013,11.0773,11.0869,56093.52
2008-05-14 14:30:00,23.1,23.15,23.1,23.14,93705.36,11.0869,11.1109,11.0869,11.1061,93705.36
2008-05-14 15:00:00,23.15,23.18,23.08,23.08,114348.64,11.1109,11.1253,11.0773,11.0773,114348.64
2008-05-14 15:30:00,23.09,23.17,23.04,23.11,206432.8,11.0821,11.1205,11.0581,11.0917,206432.8
2008-05-15 09:30:00,23.0,23.18,22.79,22.79,49932.96,11.0389,11.1253,10.9381,10.9381,49932.96
2008-05-15 10:00:00,22.8,22.93,22.78,22.89,58255.12,10.9429,11.0053,10.9333,10.9861,58255.12
2008-05-15 10:30:00,22.89,23.02,22.89,23.02,29397.76,10.9861,11.0485,10.9861,11.0485,29397.76
2008-05-15 11:00:00,23.01,23.08,22.96,23.01,27668.48,11.0437,11.0773,11.0197,11.0437,27668.48
2008-05-15 11:30:00,23.02,23.05,22.98,23.01,39881.52,11.0485,11.0629,11.0293,11.0437,39881.52
2008-05-15 12:00:00,23.01,23.09,23.01,23.09,20859.44,11.0437,11.0821,11.0437,11.0821,20859.44
2008-05-15 12:30:00,23.1,23.17,23.1,23.12,60200.56,11.0869,11.1205,11.0869,11.0965,60200.56
2008-05-15 13:00:00,23.11,23.16,23.06,23.09,39233.04,11.0917,11.1157,11.0677,11.0821,39233.04
2008-05-15 13:30:00,23.11,23.13,23.06,23.1,41502.72,11.0917,11.1013,11.0677,11.0869,41502.72
2008-05-15 14:00:00,23.11,23.17,23.04,23.04,74467.12,11.0917,11.1205,11.0581,11.0581,74467.12
2008-05-15 14:30:00,23.05,23.13,23.05,23.11,50473.36,11.0629,11.1013,11.0629,11.0917,50473.36
2008-05-15 15:00:00,23.11,23.2,23.09,23.16,97163.92,11.0917,11.1349,11.0821,11.1157,97163.92
2008-05-15 15:30:00,23.16,23.3,23.11,23.25,220915.52,11.1157,11.1829,11.0917,11.1589,220915.52
2008-05-16 09:30:00,23.22,23.35,22.89,23.09,110241.6,11.1445,11.2069,10.9861,11.0821,110241.6
2008-05-16 10:00:00,23.08,23.2,23.01,23.15,75656.0,11.0773,11.1349,11.0437,11.1109,75656.0
2008-05-16 10:30:00,23.14,23.14,23.05,23.08,98460.88,11.1061,11.1061,11.0629,11.0773,98460.88
2008-05-16 11:00:00,23.08,23.13,23.06,23.12,76520.64,11.0773,11.1013,11.0677,11.0965,76520.64
2008-05-16 11:30:00,23.12,23.17,23.11,23.16,52851.12,11.0965,11.1205,11.0917,11.1157,52851.12
2008-05-16 12:00:00,23.15,23.25,23.1,23.25,84950.88,11.1109,11.1589,11.0869,11.1589,84950.88
2008-05-16 12:30:00,23.25,23.27,23.19,23.24,26047.28,11.1589,11.1685,11.1301,11.1541,26047.28
2008-05-16 13:00:00,23.23,23.3,23.23,23.27,37071.44,11.1493,11.1829,11.1493,11.1685,37071.44
2008-05-16 13:30:00,23.28,23.29,23.24,23.26,50365.28,11.1733,11.1781,11.1541,11.1637,50365.28
2008-05-16 14:00:00,23.25,23.29,23.24,23.29,45177.44,11.1589,11.1781,11.1541,11.1781,45177.44
2008-05-16 14:30:00,23.28,23.3,23.23,23.29,58255.12,11.1733,11.1829,11.1493,11.1781,58255.12
2008-05-16 15:00:00,23.29,23.29,23.24,23.29,54688.48,11.1781,11.1781,11.1541,11.1781,54688.48
2008-05-16 15:30:00,23.29,23.29,23.24,23.25,170117.92,11.1781,11.1781,11.1541,11.1589,170117.92
2008-05-19 09:30:00,23.46,23.47,23.21,23.33,141152.48,11.2596,11.2644,11.1397,11.1973,141152.48
2008-05-19 10:00:00,23.32,23.33,23.23,23.31,54148.08,11.1925,11.1973,11.1493,11.1877,54148.08
2008-05-19 10:30:00,23.33,23.38,23.32,23.36,62362.16,11.1973,11.2212,11.1925,11.2116,62362.16
2008-05-19 11:00:00,23.34,23.37,23.29,23.31,75439.84,11.2021,11.2164,11.1781,11.1877,75439.84
2008-05-19 11:30:00,23.31,23.35,23.28,23.28,50041.04,11.1877,11.2069,11.1733,11.1733,50041.04
2008-05-19 12:00:00,23.3,23.33,23.27,23.32,48960.24,11.1829,11.1973,11.1685,11.1925,48960.24
2008-05-19 12:30:00,23.31,23.39,23.31,23.39,106783.04,11.1877,11.226,11.1877,11.226,106783.04
2008-05-19 13:00:00,23.38,23.53,23.38,23.53,47879.44,11.2212,11.2932,11.2212,11.2932,47879.44
2008-05-19 13:30:00,23.52,23.58,23.47,23.48,60200.56,11.2884,11.3172,11.2644,11.2692,60200.56
2008-05-19 14:00:00,23.48,23.48,23.36,23.41,67117.68,11.2692,11.2692,11.2116,11.2356,67117.68
2008-05-19 14:30:00,23.4,23.5,23.39,23.48,57390.48,11.2308,11.2788,11.226,11.2692,57390.48
2008-05-19 15:00:00,23.48,23.54,23.4,23.42,81924.64,11.2692,11.298,11.2308,11.2404,81924.64
2008-05-19 15:30:00,23.42,23.42,23.3,23.41,122130.4,11.2404,11.2404,11.1829,11.2356,122130.4
2008-05-20 09:30:00,23.4,23.54,23.31,23.39,64091.44,11.2308,11.298,11.1877,11.226,64091.44
2008-05-20 10:00:00,23.38,23.39,23.21,23.25,100946.72,11.2212,11.226,11.1397,11.1589,100946.72
2008-05-20 10:30:00,23.21,23.24,23.07,23.09,92732.64,11.1397,11.1541,11.0725,11.0821,92732.64
2008-05-20 11:00:00,23.11,23.22,23.09,23.21,87977.12,11.0917,11.1445,11.0821,11.1397,87977.12
2008-05-20 11:30:00,23.21,23.23,23.17,23.17,38692.64,11.1397,11.1493,11.1205,11.1205,38692.64
2008-05-20 12:00:00,23.18,23.2,23.12,23.16,57498.56,11.1253,11.1349,11.0965,11.1157,57498.56
2008-05-20 12:30:00,23.16,23.17,23.06,23.08,106783.04,11.1157,11.1205,11.0677,11.0773,106783.04
2008-05-20 13:00:00,23.06,23.15,23.05,23.15,58687.44,11.0677,11.1109,11.0629,11.1109,58687.44
2008-05-20 13:30:00,23.15,23.15,23.05,23.07,67874.24,11.1109,11.1109,11.0629,11.0725,67874.24
2008-05-20 14:00:00,23.08,23.11,23.01,23.01,82248.88,11.0773,11.0917,11.0437,11.0437,82248.88
2008-05-20 14:30:00,23.02,23.13,23.0,23.01,95866.96,11.0485,11.1013,11.0389,11.0437,95866.96
2008-05-20 15:00:00,23.01,23.13,23.01,23.12,60524.8,11.0437,11.1013,11.0437,11.0965,60524.8
2008-05-20 15:30:00,23.13,23.2,23.01,23.13,247070.88,11.1013,11.1349,11.0437,11.1013,247070.88
2008-05-21 09:30:00,23.16,23.27,22.92,22.94,98893.2,11.1157,11.1685,11.0005,11.0101,98893.2
2008-05-21 10:00:00,22.93,22.97,22.86,22.96,219078.16,11.0053,11.0245,10.9717,11.0197,219078.16
2008-05-21 10:30:00,22.96,23.05,22.79,22.82,185141.04,11.0197,11.0629,10.9381,10.9525,185141.04
2008-05-21 11:00:00,22.83,23.01,22.71,22.89,164605.84,10.9573,11.0437,10.8997,10.9861,164605.84
2008-05-21 11:30:00,22.89,22.9,22.79,22.83,163200.8,10.9861,10.9909,10.9381,10.9573,163200.8
2008-05-21 12:00:00,22.82,22.96,22.78,22.81,209675.2,10.9525,11.0197,10.9333,10.9477,209675.2
2008-05-21 12:30:00,22.81,22.93,22.77,22.87,355583.2,10.9477,11.0053,10.9285,10.9765,355583.2
2008-05-21 13:00:00,22.87,22.9,22.75,22.76,136613.12,10.9765,10.9909,10.9189,10.9237,136613.12
2008-05-21 13:30:00,22.77,22.94,22.76,22.77,185141.04,10.9285,11.0101,10.9237,10.9285,185141.04
2008-05-21 14:00:00,22.78,22.83,22.67,22.75,381954.72,10.9333,10.9573,10.8805,10.9189,381954.72
2008-05-21 14:30:00,22.75,22.79,22.56,22.68,315161.28,10.9189,10.9381,10.8277,10.8853,315161.28
2008-05-21 15:00:00,22.68,22.84,22.67,22.77,242855.76,10.8853,10.9621,10.8805,10.9285,242855.76
2008-05-21 15:30:00,22.77,22.83,22.71,22.73,318079.44,10.9285,10.9573,10.8997,10.9093,318079.44
2008-05-22 09:30:00,22.72,22.8,22.61,22.63,73818.64,10.9045,10.9429,10.8517,10.8613,73818.64
2008-05-22 10:00:00,22.63,22.71,22.6,22.68,99541.68,10.8613,10.8997,10.8469,10.8853,99541.68
2008-05-22 10:30:00,22.68,22.73,22.63,22.71,117374.88,10.8853,10.9093,10.8613,10.8997,117374.88
2008-05-22 11:00:00,22.71,22.79,22.69,22.76,83545.84,10.8997,10.9381,10.8901,10.9237,83545.84
2008-05-22 11:30:00,22.76,22.79,22.69,22.73,90030.64,10.9237,10.9381,10.8901,10.9093,90030.64
2008-05-22 12:00:00,22.72,22.76,22.67,22.75,185141.04,10.9045,10.9237,10.8805,10.9189,185141.04
2008-05-22 12:30:00,22.73,22.79,22.72,22.73,91543.76,10.9093,10.9381,10.9045,10.9093,91543.76
2008-05-22 13:00:00,22.73,22.73,22.63,22.65,83221.6,10.9093,10.9093,10.8613,10.8709,83221.6
2008-05-22 13:30:00,22.65,22.7,22.62,22.64,171090.64,10.8709,10.8949,10.8565,10.8661,171090.64
2008-05-22 14:00:00,22.63,22.72,22.61,22.65,124292.0,10.8613,10.9045,10.8517,10.8709,124292.0
2008-05-22 14:30:00,22.67,22.71,22.63,22.67,154230.16,10.8805,10.8997,10.8613,10.8805,154230.16
2008-05-22 15:00:00,22.67,22.67,22.61,22.65,160174.56,10.8805,10.8805,10.8517,10.8709,160174.56
2008-05-22 15:30:00,22.65,22.67,22.47,22.57,443236.08,10.8709,10.8805,10.7845,10.8325,443236.08
2008-05-23 09:30:00,22.74,22.76,22.54,22.61,202217.68,10.9141,10.9237,10.8181,10.8517,202217.68
2008-05-23 10:00:00,22.66,22.66,22.52,22.59,31343.2,10.8757,10.8757,10.8085,10.8421,31343.2
2008-05-23 10:30:00,22.58,22.61,22.48,22.6,37287.6,10.8373,10.8517,10.7893,10.8469,37287.6
2008-05-23 11:00:00,22.6,22.61,22.5,22.57,44961.28,10.8469,10.8517,10.7989,10.8325,44961.28
2008-05-23 11:30:00,22.56,22.62,22.5,22.61,52310.72,10.8277,10.8565,10.7989,10.8517,52310.72
2008-05-23 12:00:00,22.61,22.65,22.54,22.55,240478.0,10.8517,10.8709,10.8181,10.8229,240478.0
2008-05-23 12:30:00,22.55,22.59,22.45,22.46,75547.92,10.8229,10.8421,10.7749,10.7797,75547.92
2008-05-23 13:00:00,22.46,22.46,22.42,22.44,66036.88,10.7797,10.7797,10.7605,10.7701,66036.88
2008-05-23 13:30:00,22.44,22.47,22.35,22.37,41070.4,10.7701,10.7845,10.7269,10.7365,41070.4
2008-05-23 14:00:00,22.38,22.52,22.37,22.52,55985.44,10.7413,10.8085,10.7365,10.8085,55985.44
2008-05-23 14:30:00,22.52,22.56,22.47,22.52,32964.4,10.8085,10.8277,10.7845,10.8085,32964.4
2008-05-23 15:00:00,22.52,22.53,22.45,22.49,44745.12,10.8085,10.8133,10.7749,10.7941,44745.12
2008-05-23 15:30:00,22.49,22.61,22.49,22.58,117915.28,10.7941,10.8517,10.7941,10.8373,117915.28
2008-05-27 09:30:00,22.47,23.03,22.47,23.01,92084.16,10.7845,11.0533,10.7845,11.0437,92084.16
2008-05-27 10:00:00,23.02,23.03,22.83,22.83,102892.16,11.0485,11.0533,10.9573,10.9573,102892.16
2008-05-27 10:30:00,22.84,22.91,22.78,22.8,27884.64,10.9621,10.9957,10.9333,10.9429,27884.64
2008-05-27 11:00:00,22.81,22.81,22.62,22.64,35558.32,10.9477,10.9477,10.8565,10.8661,35558.32
2008-05-27 11:30:00,22.64,22.69,22.58,22.63,61497.52,10.8661,10.8901,10.8373,10.8613,61497.52
2008-05-27 12:00:00,22.63,22.63,22.53,22.59,31343.2,10.8613,10.8613,10.8133,10.8421,31343.2
2008-05-27 12:30:00,22.59,22.62,22.59,22.62,33612.88,10.8421,10.8565,10.8421,10.8565,33612.88
2008-05-27 13:00:00,22.62,22.65,22.58,22.61,36747.2,10.8565,10.8709,10.8373,10.8517,36747.2
2008-05-27 13:30:00,22.62,22.67,22.58,22.65,32207.84,10.8565,10.8805,10.8373,10.8709,32207.84
2008-05-27 14:00:00,22.65,22.7,22.6,22.66,37611.84,10.8709,10.8949,10.8469,10.8757,37611.84
2008-05-27 14:30:00,22.65,22.78,22.65,22.76,34477.52,10.8709,10.9333,10.8709,10.9237,34477.52
2008-05-27 15:00:00,22.76,22.79,22.71,22.78,59011.68,10.9237,10.9381,10.8997,10.9333,59011.68
2008-05-27 15:30:00,22.77,22.86,22.67,22.83,256257.68,10.9285,10.9717,10.8805,10.9573,256257.68
2008-05-28 09:30:00,22.89,22.96,22.78,22.83,48419.84,10.9861,11.0197,10.9333,10.9573,48419.84
2008-05-28 10:00:00,22.84,22.84,22.57,22.59,59011.68,10.9621,10.9621,10.8325,10.8421,59011.68
2008-05-28 10:30:00,22.6,22.83,22.6,22.83,65928.8,10.8469,10.9573,10.8469,10.9573,65928.8
2008-05-28 11:00:00,22.83,22.83,22.74,22.77,62254.08,10.9573,10.9573,10.9141,10.9285,62254.08
2008-05-28 11:30:00,22.77,22.87,22.75,22.76,53499.6,10.9285,10.9765,10.9189,10.9237,53499.6
2008-05-28 12:00:00,22.77,22.78,22.65,22.71,113051.68,10.9285,10.9333,10.8709,10.8997,113051.68
2008-05-28 12:30:00,22.72,22.72,22.63,22.64,62470.24,10.9045,10.9045,10.8613,10.8661,62470.24
2008-05-28 13:00:00,22.64,22.69,22.64,22.67,94894.24,10.8661,10.8901,10.8661,10.8805,94894.24
2008-05-28 13:30:00,22.67,22.68,22.63,22.68,82356.96,10.8805,10.8853,10.8613,10.8853,82356.96
2008-05-28 14:00:00,22.67,22.71,22.6,22.62,82140.8,10.8805,10.8997,10.8469,10.8565,82140.8
2008-05-28 14:30:00,22.62,22.7,22.61,22.63,77925.68,10.8565,10.8949,10.8517,10.8613,77925.68
2008-05-28 15:00:00,22.63,22.71,22.58,22.67,54256.16,10.8613,10.8997,10.8373,10.8805,54256.16
2008-05-28 15:30:00,22.67,22.71,22.57,22.62,232372.0,10.8805,10.8997,10.8325,10.8565,232372.0
2008-05-29 09:30:00,22.64,22.89,22.64,22.84,44745.12,10.8661,10.9861,10.8661,10.9621,44745.12
2008-05-29 10:00:00,22.82,22.9,22.69,22.83,31127.04,10.9525,10.9909,10.8901,10.9573,31127.04
2008-05-29 10:30:00,22.83,22.9,22.66,22.84,65280.32,10.9573,10.9909,10.8757,10.9621,65280.32
2008-05-29 11:00:00,22.83,22.9,22.64,22.83,37179.52,10.9573,10.9909,10.8661,10.9573,37179.52
2008-05-29 11:30:00,22.86,22.92,22.79,22.87,350503.44,10.9717,11.0005,10.9381,10.9765,350503.44
2008-05-29 12:00:00,22.88,22.91,22.84,22.9,16320.08,10.9813,10.9957,10.9621,10.9909,16320.08
2008-05-29 12:30:00,22.9,23.06,22.9,23.05,36963.36,10.9909,11.0677,10.9909,11.0629,36963.36
2008-05-29 13:00:00,23.05,23.1,23.03,23.05,24534.16,11.0629,11.0869,11.0533,11.0629,24534.16
2008-05-29 13:30:00,23.05,23.08,23.01,23.01,25506.88,11.0629,11.0773,11.0437,11.0437,25506.88
2008-05-29 14:00:00,23.01,23.08,22.97,23.07,54040.0,11.0437,11.0773,11.0245,11.0725,54040.0
2008-05-29 14:30:00,23.07,23.07,22.96,22.98,62254.08,11.0725,11.0725,11.0197,11.0293,62254.08
2008-05-29 15:00:00,22.98,23.08,22.96,22.96,53607.68,11.0293,11.0773,11.0197,11.0197,53607.68
2008-05-29 15:30:00,22.98,23.09,22.96,23.08,235722.48,11.0293,11.0821,11.0197,11.0773,235722.48
2008-05-30 09:30:00,22.98,23.13,22.83,22.85,142449.44,11.0293,11.1013,10.9573,10.9669,142449.44
2008-05-30 10:00:00,22.84,23.12,22.84,23.04,41610.8,10.9621,11.0965,10.9621,11.0581,41610.8
2008-05-30 10:30:00,23.05,23.08,22.94,22.97,28641.2,11.0629,11.0773,11.0101,11.0245,28641.2
2008-05-30 11:00:00,22.97,22.99,22.87,22.91,37936.08,11.0245,11.0341,10.9765,10.9957,37936.08
2008-05-30 11:30:00,22.91,22.92,22.89,22.91,155202.88,10.9957,11.0005,10.9861,10.9957,155202.88
2008-05-30 12:00:00,22.91,22.91,22.88,22.89,37936.08,10.9957,10.9957,10.9813,10.9861,37936.08
2008-05-30 12:30:00,22.89,22.91,22.87,22.91,54364.24,10.9861,10.9957,10.9765,10.9957,54364.24
2008-05-30 13:00:00,22.9,22.9,22.81,22.83,240910.32,10.9909,10.9909,10.9477,10.9573,240910.32
2008-05-30 13:30:00,22.83,22.88,22.81,22.86,62470.24,10.9573,10.9813,10.9477,10.9717,62470.24
2008-05-30 14:00:00,22.86,22.91,22.79,22.79,63334.88,10.9717,10.9957,10.9381,10.9381,63334.88
2008-05-30 14:30:00,22.79,22.8,22.66,22.72,247287.04,10.9381,10.9429,10.8757,10.9045,247287.04
2008-05-30 15:00:00,22.72,22.77,22.6,22.72,98136.64,10.9045,10.9285,10.8469,10.9045,98136.64
2008-05-30 15:30:00,22.72,22.92,22.71,22.84,278738.32,10.9045,11.0005,10.8997,10.9621,278738.32
2008-06-02 09:30:00,22.89,22.89,22.55,22.7,75547.92,10.9861,10.9861,10.8229,10.8949,75547.92
2008-06-02 10:00:00,22.71,22.86,22.68,22.83,648155.76,10.8997,10.9717,10.8853,10.9573,648155.76
2008-06-02 10:30:00,22.82,22.91,22.8,22.83,67225.76,10.9525,10.9957,10.9429,10.9573,67225.76
2008-06-02 11:00:00,22.83,22.83,22.7,22.73,55012.72,10.9573,10.9573,10.8949,10.9093,55012.72
2008-06-02 11:30:00,22.73,22.74,22.63,22.67,71548.96,10.9093,10.9141,10.8613,10.8805,71548.96
2008-06-02 12:00:00,22.66,22.73,22.64,22.71,54904.64,10.8757,10.9093,10.8661,10.8997,54904.64
2008-06-02 12:30:00,22.69,22.72,22.56,22.56,56093.52,10.8901,10.9045,10.8277,10.8277,56093.52
2008-06-02 13:00:00,22.56,22.61,22.56,22.56,72413.6,10.8277,10.8517,10.8277,10.8277,72413.6
2008-06-02 13:30:00,22.57,22.57,22.51,22.56,74575.2,10.8325,10.8325,10.8037,10.8277,74575.2
2008-06-02 14:00:00,22.57,22.67,22.56,22.58,148718.08,10.8325,10.8805,10.8277,10.8373,148718.08
2008-06-02 14:30:00,22.58,22.66,22.56,22.63,155094.8,10.8373,10.8757,10.8277,10.8613,155094.8
2008-06-02 15:00:00,22.62,22.69,22.59,22.63,115105.2,10.8565,10.8901,10.8421,10.8613,115105.2
2008-06-02 15:30:00,22.63,22.65,22.55,22.6,338722.72,10.8613,10.8709,10.8229,10.8469,338722.72
2008-06-03 09:30:00,22.66,22.9,22.66,22.84,106891.12,10.8757,10.9909,10.8757,10.9621,106891.12
2008-06-03 10:00:00,22.85,23.01,22.83,22.98,86896.32,10.9669,11.0437,10.9573,11.0293,86896.32
2008-06-03 10:30:00,22.98,22.98,22.86,22.89,117266.8,11.0293,11.0293,10.9717,10.9861,117266.8
2008-06-03 11:00:00,22.89,22.92,22.82,22.83,139531.28,10.9861,11.0005,10.9525,10.9573,139531.28
2008-06-03 11:30:00,22.83,22.88,22.82,22.86,68955.04,10.9573,10.9813,10.9525,10.9717,68955.04
2008-06-03 12:00:00,22.86,22.89,22.83,22.88,185032.96,10.9717,10.9861,10.9573,10.9813,185032.96
2008-06-03 12:30:00,22.88,22.92,22.87,22.92,29397.76,10.9813,11.0005,10.9765,11.0005,29397.76
2008-06-03 13:00:00,22.92,23.05,22.92,23.03,108728.48,11.0005,11.0629,11.0005,11.0533,108728.48
2008-06-03 13:30:00,23.03,23.05,22.86,22.89,191517.76,11.0533,11.0629,10.9717,10.9861,191517.76
2008-06-03 14:00:00,22.89,22.97,22.85,22.89,165038.16,10.9861,11.0245,10.9669,10.9861,165038.16
2008-06-03 14:30:00,22.9,22.94,22.84,22.88,134991.92,10.9909,11.0101,10.9621,10.9813,134991.92
2008-06-03 15:00:00,22.88,23.04,22.85,22.96,232588.16,10.9813,11.0581,10.9669,11.0197,232588.16
2008-06-03 15:30:00,22.96,22.96,22.88,22.89,326942.0,11.0197,11.0197,10.9813,10.9861,326942.0
2008-06-04 09:30:00,22.83,23.12,22.83,23.09,71765.12,10.9573,11.0965,10.9573,11.0821,71765.12
2008-06-04 10:00:00,23.1,23.18,23.07,23.11,118779.92,11.0869,11.1253,11.0725,11.0917,118779.92
2008-06-04 10:30:00,23.11,23.16,23.04,23.12,175197.68,11.0917,11.1157,11.0581,11.0965,175197.68
2008-06-04 11:00:00,23.12,23.31,23.1,23.25,91111.44,11.0965,11.1877,11.0869,11.1589,91111.44
2008-06-04 11:30:00,23.25,23.29,23.22,23.27,56093.52,11.1589,11.1781,11.1445,11.1685,56093.52
2008-06-04 12:00:00,23.26,23.29,23.24,23.27,75007.52,11.1637,11.1781,11.1541,11.1685,75007.52
2008-06-04 12:30:00,23.28,23.32,23.14,23.17,118023.36,11.1733,11.1925,11.1061,11.1205,118023.36
2008-06-04 13:00:00,23.18,23.19,23.12,23.18,48636.0,11.1253,11.1301,11.0965,11.1253,48636.0
2008-06-04 13:30:00,23.17,23.19,23.16,23.18,48095.6,11.1205,11.1301,11.1157,11.1253,48095.6
2008-06-04 14:00:00,23.18,23.18,23.07,23.13,64631.84,11.1253,11.1253,11.0725,11.1013,64631.84
2008-06-04 14:30:00,23.13,23.18,23.03,23.08,140179.76,11.1013,11.1253,11.0533,11.0773,140179.76
2008-06-04 15:00:00,23.08,23.19,23.04,23.11,120617.28,11.0773,11.1301,11.0581,11.0917,120617.28
2008-06-04 15:30:00,23.11,23.21,23.08,23.15,142557.52,11.0917,11.1397,11.0773,11.1109,142557.52
2008-06-05 09:30:00,23.32,23.36,23.21,23.27,63118.72,11.1925,11.2116,11.1397,11.1685,63118.72
2008-06-05 10:00:00,23.27,23.34,23.21,23.34,91003.36,11.1685,11.2021,11.1397,11.2021,91003.36
2008-06-05 10:30:00,23.34,23.37,23.25,23.32,131209.12,11.2021,11.2164,11.1589,11.1925,131209.12
2008-06-05 11:00:00,23.32,23.35,23.23,23.32,59227.84,11.1925,11.2069,11.1493,11.1925,59227.84
2008-06-05 11:30:00,23.32,23.33,23.27,23.32,32099.76,11.1925,11.1973,11.1685,11.1925,32099.76
2008-06-05 12:00:00,23.32,23.4,23.31,23.4,69819.68,11.1925,11.2308,11.1877,11.2308,69819.68
2008-06-05 12:30:00,23.41,23.48,23.38,23.47,48203.68,11.2356,11.2692,11.2212,11.2644,48203.68
2008-06-05 13:00:00,23.48,23.5,23.43,23.48,56958.16,11.2692,11.2788,11.2452,11.2692,56958.16
2008-06-05 13:30:00,23.47,23.58,23.46,23.49,96515.44,11.2644,11.3172,11.2596,11.274,96515.44
2008-06-05 14:00:00,23.49,23.49,23.34,23.41,62686.4,11.274,11.274,11.2021,11.2356,62686.4
2008-06-05 14:30:00,23.42,23.53,23.38,23.53,76628.72,11.2404,11.2932,11.2212,11.2932,76628.72
2008-06-05 15:00:00,23.53,23.57,23.46,23.55,92624.56,11.2932,11.3124,11.2596,11.3028,92624.56
2008-06-05 15:30:00,23.55,23.78,23.52,23.78,362176.08,11.3028,11.4132,11.2884,11.4132,362176.08
2008-06-06 09:30:00,23.48,23.51,23.3,23.42,113159.76,11.2692,11.2836,11.1829,11.2404,113159.76
2008-06-06 10:00:00,23.42,23.51,23.31,23.51,101162.88,11.2404,11.2836,11.1877,11.2836,101162.88
2008-06-06 10:30:00,23.52,23.59,23.45,23.56,102567.92,11.2884,11.322,11.2548,11.3076,102567.92
2008-06-06 11:00:00,23.55,23.56,23.34,23.36,115321.36,11.3028,11.3076,11.2021,11.2116,115321.36
2008-06-06 11:30:00,23.36,23.48,23.36,23.46,98460.88,11.2116,11.2692,11.2116,11.2596,98460.88
2008-06-06 12:00:00,23.46,23.46,23.39,23.4,96299.28,11.2596,11.2596,11.226,11.2308,96299.28
2008-06-06 12:30:00,23.41,23.52,23.4,23.48,95542.72,11.2356,11.2884,11.2308,11.2692,95542.72
2008-06-06 13:00:00,23.48,23.49,23.41,23.45,74250.96,11.2692,11.274,11.2356,11.2548,74250.96
2008-06-06 13:30:00,23.45,23.55,23.42,23.46,112078.96,11.2548,11.3028,11.2404,11.2596,112078.96
2008-06-06 14:00:00,23.45,23.45,23.32,23.35,133586.88,11.2548,11.2548,11.1925,11.2069,133586.88
2008-06-06 14:30:00,23.36,23.41,23.29,23.31,85707.44,11.2116,11.2356,11.1781,11.1877,85707.44
2008-06-06 15:00:00,23.31,23.43,23.25,23.32,137693.92,11.1877,11.2452,11.1589,11.1925,137693.92
2008-06-06 15:30:00,23.32,23.34,22.98,23.06,326401.6,11.1925,11.2021,11.0293,11.0677,326401.6
2008-06-09 09:30:00,23.08,23.26,22.9,23.01,71224.72,11.0773,11.1637,10.9909,11.0437,71224.72
2008-06-09 10:00:00,23.02,23.28,23.02,23.12,88301.36,11.0485,11.1733,11.0485,11.0965,88301.36
2008-06-09 10:30:00,23.12,23.17,23.04,23.08,49500.64,11.0965,11.1205,11.0581,11.0773,49500.64
2008-06-09 11:00:00,23.08,23.15,23.08,23.13,40530.0,11.0773,11.1109,11.0773,11.1013,40530.0
2008-06-09 11:30:00,23.13,23.13,23.06,23.07,42367.36,11.1013,11.1013,11.0677,11.0725,42367.36
2008-06-09 12:00:00,23.07,23.08,23.02,23.04,31991.68,11.0725,11.0773,11.0485,11.0581,31991.68
2008-06-09 12:30:00,23.03,23.05,23.0,23.02,36206.8,11.0533,11.0629,11.0389,11.0485,36206.8
2008-06-09 13:00:00,23.02,23.02,22.83,22.86,81492.32,11.0485,11.0485,10.9573,10.9717,81492.32
2008-06-09 13:30:00,22.85,22.87,22.69,22.7,59227.84,10.9669,10.9765,10.8901,10.8949,59227.84
2008-06-09 14:00:00,22.69,22.76,22.64,22.75,120725.36,10.8901,10.9237,10.8661,10.9189,120725.36
2008-06-09 14:30:00,22.73,22.81,22.7,22.77,125913.2,10.9093,10.9477,10.8949,10.9285,125913.2
2008-06-09 15:00:00,22.78,22.79,22.57,22.59,190761.2,10.9333,10.9381,10.8325,10.8421,190761.2
2008-06-09 15:30:00,22.59,22.63,22.45,22.46,364661.92,10.8421,10.8613,10.7749,10.7797,364661.92
2008-06-10 09:30:00,22.43,22.49,22.11,22.3,215403.44,10.7653,10.7941,10.6117,10.7029,215403.44
2008-06-10 10:00:00,22.3,22.32,22.24,22.31,163200.8,10.7029,10.7125,10.6741,10.7077,163200.8
2008-06-10 10:30:00,22.31,22.31,22.21,22.21,136288.88,10.7077,10.7077,10.6597,10.6597,136288.88
2008-06-10 11:00:00,22.22,22.27,22.16,22.25,77817.6,10.6645,10.6885,10.6357,10.6789,77817.6
2008-06-10 11:30:00,22.25,22.37,22.21,22.34,152608.96,10.6789,10.7365,10.6597,10.7221,152608.96
2008-06-10 12:00:00,22.34,22.48,22.28,22.47,96623.52,10.7221,10.7893,10.6933,10.7845,96623.52
2008-06-10 12:30:00,22.48,22.59,22.46,22.59,68414.64,10.7893,10.8421,10.7797,10.8421,68414.64
2008-06-10 13:00:00,22.58,22.74,22.51,22.72,81924.64,10.8373,10.9141,10.8037,10.9045,81924.64
2008-06-10 13:30:00,22.71,22.73,22.59,22.61,67874.24,10.8997,10.9093,10.8421,10.8517,67874.24
2008-06-10 14:00:00,22.62,22.62,22.4,22.5,83329.68,10.8565,10.8565,10.7509,10.7989,83329.68
2008-06-10 14:30:00,22.52,22.58,22.48,22.56,111430.48,10.8085,10.8373,10.7893,10.8277,111430.48
2008-06-10 15:00:00,22.57,22.62,22.53,22.59,96083.12,10.8325,10.8565,10.8133,10.8421,96083.12
2008-06-10 15:30:00,22.59,22.63,22.44,22.55,151095.84,10.8421,10.8613,10.7701,10.8229,151095.84
2008-06-11 09:30:00,22.47,22.62,22.32,22.32,64415.68,10.7845,10.8565,10.7125,10.7125,64415.68
2008-06-11 10:00:00,22.32,22.38,22.21,22.32,99433.6,10.7125,10.7413,10.6597,10.7125,99433.6
2008-06-11 10:30:00,22.3,22.5,22.2,22.48,147096.88,10.7029,10.7989,10.6549,10.7893,147096.88
2008-06-11 11:00:00,22.52,22.56,22.42,22.46,90895.28,10.8085,10.8277,10.7605,10.7797,90895.28
2008-06-11 11:30:00,22.46,22.63,22.42,22.63,76304.48,10.7797,10.8613,10.7605,10.8613,76304.48
2008-06-11 12:00:00,22.63,22.68,22.58,22.58,66253.04,10.8613,10.8853,10.8373,10.8373,66253.04
2008-06-11 12:30:00,22.58,22.65,22.48,22.57,98893.2,10.8373,10.8709,10.7893,10.8325,98893.2
2008-06-11 13:00:00,22.57,22.72,22.57,22.72,63118.72,10.8325,10.9045,10.8325,10.9045,63118.72
2008-06-11 13:30:00,22.73,22.74,22.57,22.64,92408.4,10.9093,10.9141,10.8325,10.8661,92408.4
2008-06-11 14:00:00,22.64,22.76,22.58,22.72,77061.04,10.8661,10.9237,10.8373,10.9045,77061.04
2008-06-11 14:30:00,22.73,22.75,22.64,22.64,55553.12,10.9093,10.9189,10.8661,10.8661,55553.12
2008-06-11 15:00:00,22.63,22.65,22.48,22.62,117482.96,10.8613,10.8709,10.7893,10.8565,117482.96
2008-06-11 15:30:00,22.62,22.64,22.38,22.45,274198.96,10.8565,10.8661,10.7413,10.7749,274198.96
2008-06-12 09:30:00,22.72,22.85,22.55,22.74,90895.28,10.9045,10.9669,10.8229,10.9141,90895.28
2008-06-12 10:00:00,22.74,22.8,22.56,22.59,114132.48,10.9141,10.9429,10.8277,10.8421,114132.48
2008-06-12 10:30:00,22.59,22.73,22.59,22.68,104837.6,10.8421,10.9093,10.8421,10.8853,104837.6
2008-06-12 11:00:00,22.69,22.79,22.64,22.74,157796.8,10.8901,10.9381,10.8661,10.9141,157796.8
2008-06-12 11:30:00,22.74,22.78,22.71,22.75,33720.96,10.9141,10.9333,10.8997,10.9189,33720.96
2008-06-12 12:00:00,22.75,22.88,22.74,22.82,52094.56,10.9189,10.9813,10.9141,10.9525,52094.56
2008-06-12 12:30:00,22.82,22.88,22.76,22.76,63551.04,10.9525,10.9813,10.9237,10.9237,63551.04
2008-06-12 13:00:00,22.76,22.87,22.73,22.85,50473.36,10.9237,10.9765,10.9093,10.9669,50473.36
2008-06-12 13:30:00,22.85,22.85,22.68,22.79,74791.36,10.9669,10.9669,10.8853,10.9381,74791.36
2008-06-12 14:00:00,22.78,22.8,22.7,22.71,58795.52,10.9333,10.9429,10.8949,10.8997,58795.52
2008-06-12 14:30:00,22.71,22.8,22.7,22.74,55228.88,10.8997,10.9429,10.8949,10.9141,55228.88
2008-06-12 15:00:00,22.74,22.79,22.58,22.63,98244.72,10.9141,10.9381,10.8373,10.8613,98244.72
2008-06-12 15:30:00,22.62,22.83,22.52,22.83,341532.8,10.8565,10.9573,10.8085,10.9573,341532.8
2008-06-13 09:30:00,22.95,22.95,22.68,22.87,123643.52,11.0149,11.0149,10.8853,10.9765,123643.52
2008-06-13 10:00:00,22.86,23.08,22.85,23.03,107647.68,10.9717,11.0773,10.9669,11.0533,107647.68
2008-06-13 10:30:00,23.03,23.06,22.87,22.95,72413.6,11.0533,11.0677,10.9765,11.0149,72413.6
2008-06-13 11:00:00,22.96,23.0,22.84,22.84,59444.0,11.0197,11.0389,10.9621,10.9621,59444.0
2008-06-13 11:30:00,22.84,22.86,22.75,22.81,70252.0,10.9621,10.9717,10.9189,10.9477,70252.0
2008-06-13 12:00:00,22.81,22.81,22.74,22.8,34801.76,10.9477,10.9477,10.9141,10.9429,34801.76
2008-06-13 12:30:00,22.81,22.84,22.74,22.78,52094.56,10.9477,10.9621,10.9141,10.9333,52094.56
2008-06-13 13:00:00,22.79,22.87,22.74,22.83,74034.8,10.9381,10.9765,10.9141,10.9573,74034.8
2008-06-13 13:30:00,22.82,22.83,22.74,22.82,57606.64,10.9525,10.9573,10.9141,10.9525,57606.64
2008-06-13 14:00:00,22.82,22.95,22.81,22.84,65496.48,10.9525,11.0149,10.9477,10.9621,65496.48
2008-06-13 14:30:00,22.84,22.9,22.79,22.89,103216.4,10.9621,10.9909,10.9381,10.9861,103216.4
2008-06-13 15:00:00,22.89,22.95,22.86,22.89,107755.76,10.9861,11.0149,10.9717,10.9861,107755.76
2008-06-13 15:30:00,22.89,23.2,22.87,23.19,223509.44,10.9861,11.1349,10.9765,11.1301,223509.44
2008-06-16 09:30:00,23.04,23.21,23.04,23.16,122022.32,11.0581,11.1397,11.0581,11.1157,122022.32
2008-06-16 10:00:00,23.17,23.27,23.1,23.27,65712.64,11.1205,11.1685,11.0869,11.1685,65712.64
2008-06-16 10:30:00,23.25,23.47,23.25,23.44,157040.24,11.1589,11.2644,11.1589,11.25,157040.24
2008-06-16 11:00:00,23.44,23.44,23.28,23.33,91003.36,11.25,11.25,11.1733,11.1973,91003.36
2008-06-16 11:30:00,23.33,23.34,23.29,23.33,69279.28,11.1973,11.2021,11.1781,11.1973,69279.28
2008-06-16 12:00:00,23.33,23.34,23.28,23.32,70900.48,11.1973,11.2021,11.1733,11.1925,70900.48
2008-06-16 12:30:00,23.32,23.33,23.27,23.28,85167.04,11.1925,11.1973,11.1685,11.1733,85167.04
2008-06-16 13:00:00,23.27,23.3,23.23,23.28,129479.84,11.1685,11.1829,11.1493,11.1733,129479.84
2008-06-16 13:30:00,23.28,23.33,23.27,23.33,134883.84,11.1733,11.1973,11.1685,11.1973,134883.84
2008-06-16 14:00:00,23.32,23.33,23.28,23.32,140720.16,11.1925,11.1973,11.1733,11.1925,140720.16
2008-06-16 14:30:00,23.32,23.33,23.29,23.32,147421.12,11.1925,11.1973,11.1781,11.1925,147421.12
2008-06-16 15:00:00,23.32,23.39,23.28,23.35,151095.84,11.1925,11.226,11.1733,11.2069,151095.84
2008-06-16 15:30:00,23.36,23.48,23.3,23.45,382603.2,11.2116,11.2692,11.1829,11.2548,382603.2
2008-06-17 09:30:00,23.49,23.55,23.26,23.33,58038.96,11.274,11.3028,11.1637,11.1973,58038.96
2008-06-17 10:00:00,23.33,23.36,23.12,23.18,107215.36,11.1973,11.2116,11.0965,11.1253,107215.36
2008-06-17 10:30:00,23.18,23.32,23.17,23.29,102676.0,11.1253,11.1925,11.1205,11.1781,102676.0
2008-06-17 11:00:00,23.29,23.4,23.26,23.32,83437.76,11.1781,11.2308,11.1637,11.1925,83437.76
2008-06-17 11:30:00,23.31,23.33,23.25,23.31,59335.92,11.1877,11.1973,11.1589,11.1877,59335.92
2008-06-17 12:00:00,23.3,23.32,23.27,23.28,59768.24,11.1829,11.1925,11.1685,11.1733,59768.24
2008-06-17 12:30:00,23.29,23.36,23.26,23.35,48203.68,11.1781,11.2116,11.1637,11.2069,48203.68
2008-06-17 13:00:00,23.35,23.41,23.34,23.41,48419.84,11.2069,11.2356,11.2021,11.2356,48419.84
2008-06-17 13:30:00,23.41,23.41,23.31,23.32,142881.76,11.2356,11.2356,11.1877,11.1925,142881.76
2008-06-17 14:00:00,23.32,23.33,23.15,23.18,79222.64,11.1925,11.1973,11.1109,11.1253,79222.64
2008-06-17 14:30:00,23.18,23.28,23.17,23.23,69819.68,11.1253,11.1733,11.1205,11.1493,69819.68
2008-06-17 15:00:00,23.23,23.29,23.14,23.17,79654.96,11.1493,11.1781,11.1061,11.1205,79654.96
2008-06-17 15:30:00,23.16,23.19,22.89,22.93,291707.92,11.1157,11.1301,10.9861,11.0053,291707.92
2008-06-18 09:30:00,22.71,22.96,22.62,22.9,111430.48,10.8997,11.0197,10.8565,10.9909,111430.48
2008-06-18 10:00:00,22.9,22.99,22.87,22.97,119860.72,10.9909,11.0341,10.9765,11.0245,119860.72
2008-06-18 10:30:00,22.96,22.97,22.78,22.8,193787.44,11.0197,11.0245,10.9333,10.9429,193787.44
2008-06-18 11:00:00,22.81,22.81,22.67,22.67,87112.48,10.9477,10.9477,10.8805,10.8805,87112.48
2008-06-18 11:30:00,22.69,22.83,22.68,22.73,158769.52,10.8901,10.9573,10.8853,10.9093,158769.52
2008-06-18 12:00:00,22.73,22.76,22.67,22.68,90246.8,10.9093,10.9237,10.8805,10.8853,90246.8
2008-06-18 12:30:00,22.69,22.71,22.58,22.6,128615.2,10.8901,10.8997,10.8373,10.8469,128615.2
2008-06-18 13:00:00,22.6,22.61,22.41,22.42,125480.88,10.8469,10.8517,10.7557,10.7605,125480.88
2008-06-18 13:30:00,22.41,22.5,22.41,22.43,227616.48,10.7557,10.7989,10.7557,10.7653,227616.48
2008-06-18 14:00:00,22.43,22.46,22.29,22.34,132938.4,10.7653,10.7797,10.6981,10.7221,132938.4
2008-06-18 14:30:00,22.34,22.41,22.27,22.31,214971.12,10.7221,10.7557,10.6885,10.7077,214971.12
2008-06-18 15:00:00,22.31,22.45,22.25,22.45,253231.44,10.7077,10.7749,10.6789,10.7749,253231.44
2008-06-18 15:30:00,22.45,22.47,22.34,22.41,316890.56,10.7749,10.7845,10.7221,10.7557,316890.56
2008-06-19 09:30:00,22.42,22.49,22.19,22.22,75764.08,10.7605,10.7941,10.6501,10.6645,75764.08
2008-06-19 10:00:00,22.22,22.48,22.19,22.48,84194.32,10.6645,10.7893,10.6501,10.7893,84194.32
2008-06-19 10:30:00,22.47,22.59,22.47,22.56,72413.6,10.7845,10.8421,10.7845,10.8277,72413.6
2008-06-19 11:00:00,22.55,22.59,22.41,22.46,95326.56,10.8229,10.8421,10.7557,10.7797,95326.56
2008-06-19 11:30:00,22.46,22.57,22.46,22.5,82573.12,10.7797,10.8325,10.7797,10.7989,82573.12
2008-06-19 12:00:00,22.5,22.62,22.5,22.57,55228.88,10.7989,10.8565,10.7989,10.8325,55228.88
2008-06-19 12:30:00,22.57,22.57,22.3,22.32,67225.76,10.8325,10.8325,10.7029,10.7125,67225.76
2008-06-19 13:00:00,22.32,22.38,22.31,22.33,62794.48,10.7125,10.7413,10.7077,10.7173,62794.48
2008-06-19 13:30:00,22.33,22.34,22.22,22.26,52634.96,10.7173,10.7221,10.6645,10.6837,52634.96
2008-06-19 14:00:00,22.26,22.39,22.23,22.37,46906.72,10.6837,10.7461,10.6693,10.7365,46906.72
2008-06-19 14:30:00,22.37,22.51,22.36,22.5,55553.12,10.7365,10.8037,10.7317,10.7989,55553.12
2008-06-19 15:00:00,22.5,22.59,22.48,22.53,74467.12,10.7989,10.8421,10.7893,10.8133,74467.12
2008-06-19 15:30:00,22.54,22.85,22.53,22.78,251826.4,10.8181,10.9669,10.8133,10.9333,251826.4
2008-06-20 09:30:00,22.59,22.68,22.3,22.39,274198.96,10.8421,10.8853,10.7029,10.7461,274198.96
2008-06-20 10:00:00,22.39,22.45,22.17,22.39,90895.28,10.7461,10.7749,10.6405,10.7461,90895.28
2008-06-20 10:30:00,22.39,22.59,22.28,22.57,149690.8,10.7461,10.8421,10.6933,10.8325,149690.8
2008-06-20 11:00:00,22.56,22.64,22.52,22.55,44528.96,10.8277,10.8661,10.8085,10.8229,44528.96
2008-06-20 11:30:00,22.56,22.57,22.4,22.47,89057.92,10.8277,10.8325,10.7509,10.7845,89057.92
2008-06-20 12:00:00,22.47,22.52,22.4,22.51,33504.8,10.7845,10.8085,10.7509,10.8037,33504.8
2008-06-20 12:30:00,22.51,22.55,22.46,22.48,24750.32,10.8037,10.8229,10.7797,10.7893,24750.32
2008-06-20 13:00:00,22.49,22.51,22.29,22.3,57606.64,10.7941,10.8037,10.6981,10.7029,57606.64
2008-06-20 13:30:00,22.29,22.38,22.22,22.28,94245.76,10.6981,10.7413,10.6645,10.6933,94245.76
2008-06-20 14:00:00,22.3,22.32,22.2,22.21,94570.0,10.7029,10.7125,10.6549,10.6597,94570.0
2008-06-20 14:30:00,22.21,22.22,22.03,22.03,153797.84,10.6597,10.6645,10.5733,10.5733,153797.84
2008-06-20 15:00:00,22.04,22.18,22.0,22.03,117158.72,10.5781,10.6453,10.5589,10.5733,117158.72
2008-06-20 15:30:00,22.04,22.09,21.96,21.97,363364.96,10.5781,10.6021,10.5397,10.5445,363364.96
2008-06-23 09:30:00,21.96,22.15,21.89,21.99,144502.96,10.5397,10.6309,10.5061,10.5541,144502.96
2008-06-23 10:00:00,21.98,21.98,21.74,21.82,88733.68,10.5493,10.5493,10.4341,10.4725,88733.68
2008-06-23 10:30:00,21.8,21.96,21.8,21.88,106458.8,10.4629,10.5397,10.4629,10.5013,106458.8
2008-06-23 11:00:00,21.87,21.88,21.68,21.7,99325.52,10.4965,10.5013,10.4053,10.4149,99325.52
2008-06-23 11:30:00,21.72,21.79,21.64,21.78,90679.12,10.4245,10.4581,10.3861,10.4533,90679.12
2008-06-23 12:00:00,21.78,21.81,21.56,21.57,66144.96,10.4533,10.4677,10.3477,10.3525,66144.96
2008-06-23 12:30:00,21.57,21.58,21.46,21.5,93273.04,10.3525,10.3573,10.2997,10.3189,93273.04
2008-06-23 13:00:00,21.49,21.56,21.47,21.53,54904.64,10.3141,10.3477,10.3045,10.3333,54904.64
2008-06-23 13:30:00,21.52,21.61,21.49,21.6,40962.32,10.3285,10.3717,10.3141,10.3669,40962.32
2008-06-23 14:00:00,21.59,21.63,21.49,21.49,77925.68,10.3621,10.3813,10.3141,10.3141,77925.68
2008-06-23 14:30:00,21.5,21.54,21.45,21.46,80627.68,10.3189,10.3381,10.2949,10.2997,80627.68
2008-06-23 15:00:00,21.45,21.47,21.32,21.38,137585.84,10.2949,10.3045,10.2326,10.2613,137585.84
2008-06-23 15:30:00,21.38,21.4,21.16,21.23,542453.52,10.2613,10.2709,10.1558,10.1894,542453.52
2008-06-24 09:30:00,21.1,21.23,21.0,21.04,117591.04,10.127,10.1894,10.079,10.0982,117591.04
2008-06-24 10:00:00,21.02,21.12,20.9,20.94,177683.52,10.0886,10.1366,10.031,10.0502,177683.52
2008-06-24 10:30:00,20.94,21.2,20.91,21.18,163849.28,10.0502,10.175,10.0358,10.1654,163849.28
2008-06-24 11:00:00,21.18,21.25,21.1,21.12,136721.2,10.1654,10.199,10.127,10.1366,136721.2
2008-06-24 11:30:00,21.13,21.48,21.1,21.42,113375.92,10.1414,10.3093,10.127,10.2805,113375.92
2008-06-24 12:00:00,21.41,21.42,21.28,21.35,163200.8,10.2757,10.2805,10.2134,10.2469,163200.8
2008-06-24 12:30:00,21.35,21.42,21.28,21.29,144286.8,10.2469,10.2805,10.2134,10.2182,144286.8
2008-06-24 13:00:00,21.28,21.34,21.28,21.29,75223.68,10.2134,10.2421,10.2134,10.2182,75223.68
2008-06-24 13:30:00,21.28,21.4,21.28,21.39,90138.72,10.2134,10.2709,10.2134,10.2661,90138.72
2008-06-24 14:00:00,21.39,21.48,21.36,21.36,55661.2,10.2661,10.3093,10.2517,10.2517,55661.2
2008-06-24 14:30:00,21.35,21.36,21.21,21.26,110673.92,10.2469,10.2517,10.1798,10.2038,110673.92
2008-06-24 15:00:00,21.26,21.32,21.21,21.25,105053.76,10.2038,10.2326,10.1798,10.199,105053.76
2008-06-24 15:30:00,21.26,21.34,21.23,21.3,165254.32,10.2038,10.2421,10.1894,10.223,165254.32
2008-06-25 09:30:00,21.34,21.49,21.27,21.37,82032.72,10.2421,10.3141,10.2086,10.2565,82032.72
2008-06-25 10:00:00,21.37,21.51,21.37,21.51,215187.28,10.2565,10.3237,10.2565,10.3237,215187.28
2008-06-25 10:30:00,21.5,21.7,21.5,21.6,211836.8,10.3189,10.4149,10.3189,10.3669,211836.8
2008-06-25 11:00:00,21.6,21.66,21.57,21.66,109485.04,10.3669,10.3957,10.3525,10.3957,109485.04
2008-06-25 11:30:00,21.67,21.77,21.64,21.76,105053.76,10.4005,10.4485,10.3861,10.4437,105053.76
2008-06-25 12:00:00,21.75,21.78,21.73,21.76,40854.24,10.4389,10.4533,10.4293,10.4437,40854.24
2008-06-25 12:30:00,21.75,21.77,21.65,21.71,84626.64,10.4389,10.4485,10.3909,10.4197,84626.64
2008-06-25 13:00:00,21.7,21.77,21.66,21.75,41502.72,10.4149,10.4485,10.3957,10.4389,41502.72
2008-06-25 13:30:00,21.74,21.77,21.64,21.65,52310.72,10.4341,10.4485,10.3861,10.3909,52310.72
2008-06-25 14:00:00,21.64,21.72,21.51,21.52,361851.84,10.3861,10.4245,10.3237,10.3285,361851.84
2008-06-25 14:30:00,21.52,21.58,21.43,21.52,208702.48,10.3285,10.3573,10.2853,10.3285,208702.48
2008-06-25 15:00:00,21.53,21.65,21.35,21.38,238964.88,10.3333,10.3909,10.2469,10.2613,238964.88
2008-06-25 15:30:00,21.38,21.65,21.26,21.46,362824.56,10.2613,10.3909,10.2038,10.2997,362824.56
2008-06-26 09:30:00,21.22,21.37,20.69,21.15,138450.48,10.1846,10.2565,9.9302,10.151,138450.48
2008-06-26 10:00:00,21.16,21.35,21.15,21.31,207081.28,10.1558,10.2469,10.151,10.2278,207081.28
2008-06-26 10:30:00,21.31,21.31,21.13,21.16,129047.52,10.2278,10.2278,10.1414,10.1558,129047.52
2008-06-26 11:00:00,21.16,21.28,21.15,21.22,115861.76,10.1558,10.2134,10.151,10.1846,115861.76
2008-06-26 11:30:00,21.23,21.39,21.22,21.34,98677.04,10.1894,10.2661,10.1846,10.2421,98677.04
2008-06-26 12:00:00,21.35,21.47,21.33,21.42,169901.76,10.2469,10.3045,10.2373,10.2805,169901.76
2008-06-26 12:30:00,21.42,21.42,21.32,21.39,110565.84,10.2805,10.2805,10.2326,10.2661,110565.84
2008-06-26 13:00:00,21.39,21.42,21.29,21.31,110457.76,10.2661,10.2805,10.2182,10.2278,110457.76
2008-06-26 13:30:00,21.31,21.35,21.25,21.28,229670.0,10.2278,10.2469,10.199,10.2134,229670.0
2008-06-26 14:00:00,21.27,21.33,21.21,21.21,168604.8,10.2086,10.2373,10.1798,10.1798,168604.8
2008-06-26 14:30:00,21.22,21.26,21.2,21.24,118888.0,10.1846,10.2038,10.175,10.1942,118888.0
2008-06-26 15:00:00,21.24,21.38,21.2,21.23,202325.76,10.1942,10.2613,10.175,10.1894,202325.76
2008-06-26 15:30:00,21.22,21.26,20.99,21.01,531537.44,10.1846,10.2038,10.0742,10.0838,531537.44
2008-06-27 09:30:00,21.0,21.2,20.94,21.14,82789.28,10.079,10.175,10.0502,10.1462,82789.28
2008-06-27 10:00:00,21.13,21.23,21.0,21.02,68846.96,10.1414,10.1894,10.079,10.0886,68846.96
2008-06-27 10:30:00,21.02,21.16,20.92,21.0,89922.56,10.0886,10.1558,10.0406,10.079,89922.56
2008-06-27 11:00:00,20.98,21.09,20.92,21.07,66253.04,10.0694,10.1222,10.0406,10.1126,66253.04
2008-06-27 11:30:00,21.07,21.08,20.91,20.94,71224.72,10.1126,10.1174,10.0358,10.0502,71224.72
2008-06-27 12:00:00,20.94,21.05,20.94,21.01,80735.76,10.0502,10.103,10.0502,10.0838,80735.76
2008-06-27 12:30:00,21.0,21.01,20.89,20.92,148177.68,10.079,10.0838,10.0262,10.0406,148177.68
2008-06-27 13:00:00,20.92,20.93,20.78,20.84,82248.88,10.0406,10.0454,9.9734,10.0022,82248.88
2008-06-27 13:30:00,20.85,20.88,20.81,20.83,132073.76,10.007,10.0214,9.9878,9.9974,132073.76
2008-06-27 14:00:00,20.83,20.92,20.79,20.86,138990.88,9.9974,10.0406,9.9782,10.0118,138990.88
2008-06-27 14:30:00,20.88,20.96,20.83,20.88,102676.0,10.0214,10.0598,9.9974,10.0214,102676.0
2008-06-27 15:00:00,20.87,20.95,20.8,20.87,367472.0,10.0166,10.055,9.983,10.0166,367472.0
2008-06-27 15:30:00,20.86,20.94,20.67,20.78,443992.64,10.0118,10.0502,9.9206,9.9734,443992.64
2008-06-30 09:30:00,20.7,20.76,20.46,20.61,84194.32,9.935,9.9638,9.8198,9.8918,84194.32
2008-06-30 10:00:00,20.61,20.75,20.56,20.74,96515.44,9.8918,9.959,9.8678,9.9542,96515.44
2008-06-30 10:30:00,20.73,20.88,20.73,20.87,117266.8,9.9494,10.0214,9.9494,10.0166,117266.8
2008-06-30 11:00:00,20.87,21.17,20.85,21.17,74899.44,10.0166,10.1606,10.007,10.1606,74899.44
2008-06-30 11:30:00,21.15,21.15,20.96,21.03,47447.12,10.151,10.151,10.0598,10.0934,47447.12
2008-06-30 12:00:00,21.04,21.1,21.01,21.07,54040.0,10.0982,10.127,10.0838,10.1126,54040.0
2008-06-30 12:30:00,21.07,21.14,21.03,21.1,35017.92,10.1126,10.1462,10.0934,10.127,35017.92
2008-06-30 13:00:00,21.1,21.1,20.93,20.95,66469.2,10.127,10.127,10.0454,10.055,66469.2
2008-06-30 13:30:00,20.95,20.97,20.81,20.86,72737.84,10.055,10.0646,9.9878,10.0118,72737.84
2008-06-30 14:00:00,20.86,20.95,20.82,20.9,71008.56,10.0118,10.055,9.9926,10.031,71008.56
2008-06-30 14:30:00,20.89,20.91,20.84,20.86,74142.88,10.0262,10.0358,10.0022,10.0118,74142.88
2008-06-30 15:00:00,20.87,20.91,20.86,20.86,66469.2,10.0166,10.0358,10.0118,10.0118,66469.2
2008-06-30 15:30:00,20.86,20.89,20.71,20.75,192922.8,10.0118,10.0262,9.9398,9.959,192922.8
2008-07-01 09:30:00,20.44,20.71,20.4,20.66,142341.36,9.8102,9.9398,9.791,9.9158,142341.36
2008-07-01 10:00:00,20.67,20.93,20.67,20.82,130668.72,9.9206,10.0454,9.9206,9.9926,130668.72
2008-07-01 10:30:00,20.81,20.95,20.73,20.8,128723.28,9.9878,10.055,9.9494,9.983,128723.28
2008-07-01 11:00:00,20.79,20.84,20.68,20.69,87220.56,9.9782,10.0022,9.9254,9.9302,87220.56
2008-07-01 11:30:00,20.68,20.73,20.5,20.52,87652.88,9.9254,9.9494,9.839,9.8486,87652.88
2008-07-01 12:00:00,20.51,20.51,20.31,20.35,188923.84,9.8438,9.8438,9.7478,9.767,188923.84
2008-07-01 12:30:00,20.36,20.47,20.33,20.42,119860.72,9.7718,9.8246,9.7574,9.8006,119860.72
2008-07-01 13:00:00,20.42,20.47,20.36,20.4,95866.96,9.8006,9.8246,9.7718,9.791,95866.96
2008-07-01 13:30:00,20.4,20.49,20.34,20.43,171414.88,9.791,9.8342,9.7622,9.8054,171414.88
2008-07-01 14:00:00,20.43,20.61,20.41,20.54,138126.24,9.8054,9.8918,9.7958,9.8582,138126.24
2008-07-01 14:30:00,20.53,20.69,20.49,20.6,100298.24,9.8534,9.9302,9.8342,9.887,100298.24
2008-07-01 15:00:00,20.6,20.61,20.47,20.55,148393.84,9.887,9.8918,9.8246,9.863,148393.84
2008-07-01 15:30:00,20.53,20.79,20.52,20.78,267498.0,9.8534,9.9782,9.8486,9.9734,267498.0
2008-07-02 09:30:00,20.77,20.85,20.73,20.76,121698.08,9.9686,10.007,9.9494,9.9638,121698.08
2008-07-02 10:00:00,20.76,20.78,20.66,20.73,217456.96,9.9638,9.9734,9.9158,9.9494,217456.96
2008-07-02 10:30:00,20.73,20.94,20.73,20.85,437615.92,9.9494,10.0502,9.9494,10.007,437615.92
2008-07-02 11:00:00,20.85,20.91,20.74,20.76,126237.44,10.007,10.0358,9.9542,9.9638,126237.44
2008-07-02 11:30:00,20.76,20.84,20.73,20.74,80087.28,9.9638,10.0022,9.9494,9.9542,80087.28
2008-07-02 12:00:00,20.74,20.84,20.74,20.82,61605.6,9.9542,10.0022,9.9542,9.9926,61605.6
2008-07-02 12:30:00,20.82,20.93,20.8,20.9,89382.16,9.9926,10.0454,9.983,10.031,89382.16
2008-07-02 13:00:00,20.9,20.91,20.83,20.91,45177.44,10.031,10.0358,9.9974,10.0358,45177.44
2008-07-02 13:30:00,20.91,20.98,20.88,20.94,103108.32,10.0358,10.0694,10.0214,10.0502,103108.32
2008-07-02 14:00:00,20.93,21.05,20.87,20.88,143638.32,10.0454,10.103,10.0166,10.0214,143638.32
2008-07-02 14:30:00,20.87,20.96,20.86,20.93,98460.88,10.0166,10.0598,10.0118,10.0454,98460.88
2008-07-02 15:00:00,20.93,20.98,20.88,20.95,213349.92,10.0454,10.0694,10.0214,10.055,213349.92
2008-07-02 15:30:00,20.95,20.97,20.77,20.81,330724.8,10.055,10.0646,9.9686,9.9878,330724.8
2008-07-03 09:30:00,21.0,21.1,20.73,20.75,95110.4,10.079,10.127,9.9494,9.959,95110.4
2008-07-03 10:00:00,20.75,20.85,20.65,20.76,103540.64,9.959,10.007,9.911,9.9638,103540.64
2008-07-03 10:30:00,20.76,20.82,20.66,20.77,84950.88,9.9638,9.9926,9.9158,9.9686,84950.88
2008-07-03 11:00:00,20.76,20.93,20.75,20.93,60740.96,9.9638,10.0454,9.959,10.0454,60740.96
2008-07-03 11:30:00,20.95,20.95,20.84,20.87,41610.8,10.055,10.055,10.0022,10.0166,41610.8
2008-07-03 12:00:00,20.88,20.88,20.73,20.84,46366.32,10.0214,10.0214,9.9494,10.0022,46366.32
2008-07-03 12:30:00,20.84,20.86,20.68,20.73,86139.76,10.0022,10.0118,9.9254,9.9494,86139.76
2008-07-07 09:30:00,21.01,21.01,20.72,20.85,97596.24,10.0838,10.0838,9.9446,10.007,97596.24
2008-07-07 10:00:00,20.85,20.88,20.7,20.72,75007.52,10.007,10.0214,9.935,9.9446,75007.52
2008-07-07 10:30:00,20.71,20.79,20.68,20.72,106026.48,9.9398,9.9782,9.9254,9.9446,106026.48
2008-07-07 11:00:00,20.71,20.8,20.66,20.73,130236.4,9.9398,9.983,9.9158,9.9494,130236.4
2008-07-07 11:30:00,20.74,20.81,20.65,20.8,70468.16,9.9542,9.9878,9.911,9.983,70468.16
2008-07-07 12:00:00,20.79,20.8,20.46,20.48,87004.4,9.9782,9.983,9.8198,9.8294,87004.4
2008-07-07 12:30:00,20.48,20.56,20.35,20.35,66793.44,9.8294,9.8678,9.767,9.767,66793.44
2008-07-07 13:00:00,20.36,20.45,20.31,20.35,81924.64,9.7718,9.815,9.7478,9.767,81924.64
2008-07-07 13:30:00,20.35,20.47,20.33,20.41,98785.12,9.767,9.8246,9.7574,9.7958,98785.12
2008-07-07 14:00:00,20.42,20.6,20.4,20.52,236370.96,9.8006,9.887,9.791,9.8486,236370.96
2008-07-07 14:30:00,20.51,20.52,20.36,20.42,57066.24,9.8438,9.8486,9.7718,9.8006,57066.24
2008-07-07 15:00:00,20.43,20.71,20.42,20.7,165578.56,9.8054,9.9398,9.8006,9.935,165578.56
2008-07-07 15:30:00,20.7,20.9,20.51,20.53,373956.8,9.935,10.031,9.8438,9.8534,373956.8
2008-07-08 09:30:00,23.31,23.31,20.95,21.1,324564.24,11.1877,11.1877,10.055,10.127,324564.24
2008-07-08 10:00:00,21.1,21.15,20.9,20.92,281872.64,10.127,10.151,10.031,10.0406,281872.64
2008-07-08 10:30:00,20.91,21.0,20.83,20.85,152068.56,10.0358,10.079,9.9974,10.007,152068.56
2008-07-08 11:00:00,20.86,21.16,20.83,21.14,162768.48,10.0118,10.1558,9.9974,10.1462,162768.48
2008-07-08 11:30:00,21.13,21.13,20.98,21.05,77061.04,10.1414,10.1414,10.0694,10.103,77061.04
2008-07-08 12:00:00,21.08,21.25,21.03,21.25,134127.28,10.1174,10.199,10.0934,10.199,134127.28
2008-07-08 12:30:00,21.24,21.28,21.16,21.19,159850.32,10.1942,10.2134,10.1558,10.1702,159850.32
2008-07-08 13:00:00,21.18,21.28,21.1,21.15,105486.08,10.1654,10.2134,10.127,10.151,105486.08
2008-07-08 13:30:00,21.15,21.22,21.05,21.09,142773.68,10.151,10.1846,10.103,10.1222,142773.68
2008-07-08 14:00:00,21.09,21.11,21.04,21.1,144611.04,10.1222,10.1318,10.0982,10.127,144611.04
2008-07-08 14:30:00,21.1,21.32,21.05,21.3,277981.76,10.127,10.2326,10.103,10.223,277981.76
2008-07-08 15:00:00,21.31,21.51,21.25,21.5,218213.52,10.2278,10.3237,10.199,10.3189,218213.52
2008-07-08 15:30:00,21.5,22.55,21.49,22.28,872746.0,10.3189,10.8229,10.3141,10.6933,872746.0
2008-07-09 09:30:00,22.03,22.03,21.27,21.32,244152.72,10.7301,10.7301,10.36,10.3843,244152.72
2008-07-09 10:00:00,21.32,21.64,21.27,21.6,255393.04,10.3843,10.5402,10.36,10.5207,255393.04
2008-07-09 10:30:00,21.6,21.6,21.37,21.45,195624.8,10.5207,10.5207,10.4087,10.4476,195624.8
2008-07-09 11:00:00,21.45,21.78,21.42,21.78,198651.04,10.4476,10.6084,10.433,10.6084,198651.04
2008-07-09 11:30:00,21.78,21.8,21.56,21.61,137585.84,10.6084,10.6181,10.5012,10.5256,137585.84
2008-07-09 12:00:00,21.61,21.61,21.39,21.43,106783.04,10.5256,10.5256,10.4184,10.4379,106783.04
2008-07-09 12:30:00,21.43,21.46,21.26,21.4,112078.96,10.4379,10.4525,10.3551,10.4233,112078.96
2008-07-09 13:00:00,21.4,21.44,21.34,21.36,138774.72,10.4233,10.4428,10.3941,10.4038,138774.72
2008-07-09 13:30:00,21.36,21.44,21.35,21.38,122454.64,10.4038,10.4428,10.3989,10.4135,122454.64
2008-07-09 14:00:00,21.38,21.42,21.3,21.35,138018.16,10.4135,10.433,10.3746,10.3989,138018.16
2008-07-09 14:30:00,21.34,21.39,21.17,21.23,192490.48,10.3941,10.4184,10.3113,10.3405,192490.48
2008-07-09 15:00:00,21.23,21.23,21.02,21.1,180709.76,10.3405,10.3405,10.2382,10.2772,180709.76
2008-07-09 15:30:00,21.1,21.23,20.39,20.59,565150.32,10.2772,10.3405,9.9313,10.0288,565150.32
2008-07-10 09:30:00,20.57,21.11,20.34,21.08,173360.32,10.019,10.282,9.907,10.2674,173360.32
2008-07-10 10:00:00,21.05,21.2,20.85,20.96,182871.36,10.2528,10.3259,10.1554,10.209,182871.36
2008-07-10 10:30:00,20.96,21.43,20.91,21.18,137585.84,10.209,10.4379,10.1846,10.3161,137585.84
2008-07-10 11:00:00,21.18,21.26,21.0,21.03,117699.12,10.3161,10.3551,10.2285,10.2431,117699.12
2008-07-10 11:30:00,21.02,21.09,20.93,21.04,68414.64,10.2382,10.2723,10.1944,10.2479,68414.64
2008-07-10 12:00:00,21.06,21.23,20.99,21.1,90895.28,10.2577,10.3405,10.2236,10.2772,90895.28
2008-07-10 12:30:00,21.1,21.1,20.96,20.97,60740.96,10.2772,10.2772,10.209,10.2138,60740.96
2008-07-10 13:00:00,20.97,21.18,20.96,21.17,109593.12,10.2138,10.3161,10.209,10.3113,109593.12
2008-07-10 13:30:00,21.17,21.3,21.12,21.14,196273.28,10.3113,10.3746,10.2869,10.2966,196273.28
2008-07-10 14:00:00,21.14,21.14,20.8,20.87,131749.52,10.2966,10.2966,10.131,10.1651,131749.52
2008-07-10 14:30:00,20.89,20.92,20.75,20.8,126237.44,10.1749,10.1895,10.1067,10.131,126237.44
2008-07-10 15:00:00,20.78,21.06,20.77,21.04,222969.04,10.1213,10.2577,10.1164,10.2479,222969.04
2008-07-10 15:30:00,21.03,21.19,20.94,21.1,518027.44,10.2431,10.321,10.1992,10.2772,518027.44
2008-07-11 09:30:00,20.98,21.95,20.61,21.07,145799.92,10.2187,10.6912,10.0385,10.2625,145799.92
2008-07-11 10:00:00,21.03,21.24,20.9,21.1,139423.2,10.2431,10.3453,10.1797,10.2772,139423.2
2008-07-11 10:30:00,21.09,21.22,21.02,21.09,308460.32,10.2723,10.3356,10.2382,10.2723,308460.32
2008-07-11 11:00:00,21.1,21.23,20.87,20.88,126129.36,10.2772,10.3405,10.1651,10.17,126129.36
2008-07-11 11:30:00,20.89,21.03,20.73,20.94,137910.08,10.1749,10.2431,10.0969,10.1992,137910.08
2008-07-11 12:00:00,20.93,20.95,20.84,20.91,116834.48,10.1944,10.2041,10.1505,10.1846,116834.48
2008-07-11 12:30:00,20.89,20.97,20.83,20.91,86788.24,10.1749,10.2138,10.1457,10.1846,86788.24
2008-07-11 13:00:00,20.9,21.0,20.83,20.97,65928.8,10.1797,10.2285,10.1457,10.2138,65928.8
2008-07-11 13:30:00,20.96,21.27,20.95,21.2,103324.48,10.209,10.36,10.2041,10.3259,103324.48
2008-07-11 14:00:00,21.2,21.36,21.15,21.21,116186.0,10.3259,10.4038,10.3015,10.3307,116186.0
2008-07-11 14:30:00,21.21,21.62,21.08,21.58,287925.12,10.3307,10.5304,10.2674,10.511,287925.12
2008-07-11 15:00:00,21.6,21.84,21.47,21.52,261337.44,10.5207,10.6376,10.4574,10.4817,261337.44
2008-07-11 15:30:00,21.5,21.55,21.18,21.29,190436.96,10.472,10.4963,10.3161,10.3697,190436.96
2008-07-14 09:30:00,21.59,21.66,21.03,21.09,111862.8,10.5158,10.5499,10.2431,10.2723,111862.8
2008-07-14 10:00:00,21.08,21.22,20.7,20.81,157256.4,10.2674,10.3356,10.0823,10.1359,157256.4
2008-07-14 10:30:00,20.84,21.0,20.72,20.98,92840.72,10.1505,10.2285,10.0921,10.2187,92840.72
2008-07-14 11:00:00,20.98,20.99,20.85,20.97,164605.84,10.2187,10.2236,10.1554,10.2138,164605.84
2008-07-14 11:30:00,20.97,20.98,20.77,20.91,170658.32,10.2138,10.2187,10.1164,10.1846,170658.32
2008-07-14 12:00:00,20.91,20.94,20.73,20.76,163416.96,10.1846,10.1992,10.0969,10.1116,163416.96
2008-07-14 12:30:00,20.78,20.78,20.64,20.68,124940.48,10.1213,10.1213,10.0531,10.0726,124940.48
2008-07-14 13:00:00,20.7,20.76,20.54,20.72,132289.92,10.0823,10.1116,10.0044,10.0921,132289.92
2008-07-14 13:30:00,20.73,20.93,20.7,20.82,124832.4,10.0969,10.1944,10.0823,10.1408,124832.4
2008-07-14 14:00:00,20.82,20.92,20.73,20.86,88301.36,10.1408,10.1895,10.0969,10.1603,88301.36
2008-07-14 14:30:00,20.86,20.95,20.81,20.87,338722.72,10.1603,10.2041,10.1359,10.1651,338722.72
2008-07-14 15:00:00,20.86,20.91,20.64,20.74,291924.08,10.1603,10.1846,10.0531,10.1018,291924.08
2008-07-14 15:30:00,20.75,20.98,20.65,20.72,570770.48,10.1067,10.2187,10.058,10.0921,570770.48
2008-07-15 09:30:00,20.43,20.6,20.31,20.31,180277.44,9.9508,10.0336,9.8924,9.8924,180277.44
2008-07-15 10:00:00,20.33,20.44,20.11,20.42,213998.4,9.9021,9.9557,9.795,9.946,213998.4
2008-07-15 10:30:00,20.4,20.72,20.27,20.63,197462.16,9.9362,10.0921,9.8729,10.0482,197462.16
2008-07-15 11:00:00,20.63,21.0,20.63,20.71,242963.84,10.0482,10.2285,10.0482,10.0872,242963.84
2008-07-15 11:30:00,20.72,20.74,20.36,20.62,172387.6,10.0921,10.1018,9.9167,10.0434,172387.6
2008-07-15 12:00:00,20.64,20.96,20.48,20.85,162120.0,10.0531,10.209,9.9752,10.1554,162120.0
2008-07-15 12:30:00,20.85,20.93,20.66,20.8,104297.2,10.1554,10.1944,10.0628,10.131,104297.2
2008-07-15 13:00:00,20.8,20.99,20.61,20.66,166443.2,10.131,10.2236,10.0385,10.0628,166443.2
2008-07-15 13:30:00,20.63,20.71,20.56,20.66,135424.24,10.0482,10.0872,10.0141,10.0628,135424.24
2008-07-15 14:00:00,20.66,20.72,20.49,20.6,130452.56,10.0628,10.0921,9.98,10.0336,130452.56
2008-07-15 14:30:00,20.61,20.76,20.56,20.73,92732.64,10.0385,10.1116,10.0141,10.0969,92732.64
2008-07-15 15:00:00,20.73,20.95,20.69,20.73,249989.04,10.0969,10.2041,10.0775,10.0969,249989.04
2008-07-15 15:30:00,20.75,20.86,20.41,20.44,403462.64,10.1067,10.1603,9.9411,9.9557,403462.64
2008-07-16 09:30:00,20.52,20.58,20.09,20.42,107863.84,9.9947,10.0239,9.7852,9.946,107863.84
2008-07-16 10:00:00,20.41,20.61,20.37,20.61,118131.44,9.9411,10.0385,9.9216,10.0385,118131.44
2008-07-16 10:30:00,20.59,20.97,20.57,20.76,156391.76,10.0288,10.2138,10.019,10.1116,156391.76
2008-07-16 11:00:00,20.76,20.86,20.73,20.85,80195.36,10.1116,10.1603,10.0969,10.1554,80195.36
2008-07-16 11:30:00,20.85,20.85,20.67,20.83,84410.48,10.1554,10.1554,10.0677,10.1457,84410.48
2008-07-16 12:00:00,20.81,20.95,20.73,20.95,57714.72,10.1359,10.2041,10.0969,10.2041,57714.72
2008-07-16 12:30:00,20.94,20.96,20.76,20.81,60200.56,10.1992,10.209,10.1116,10.1359,60200.56
2008-07-16 13:00:00,20.82,21.02,20.81,21.0,63875.28,10.1408,10.2382,10.1359,10.2285,63875.28
2008-07-16 13:30:00,21.01,21.08,20.96,21.08,66577.28,10.2333,10.2674,10.209,10.2674,66577.28
2008-07-16 14:00:00,21.07,21.23,20.97,21.19,98352.8,10.2625,10.3405,10.2138,10.321,98352.8
2008-07-16 14:30:00,21.19,21.47,21.17,21.46,119320.32,10.321,10.4574,10.3113,10.4525,119320.32
2008-07-16 15:00:00,21.45,21.52,21.35,21.5,114997.12,10.4476,10.4817,10.3989,10.472,114997.12
2008-07-16 15:30:00,21.49,21.97,21.43,21.8,640374.0,10.4671,10.7009,10.4379,10.6181,640374.0
2008-07-17 09:30:00,21.9,22.09,21.52,21.52,238100.24,10.6668,10.7594,10.4817,10.4817,238100.24
2008-07-17 10:00:00,21.52,21.89,21.35,21.73,264579.84,10.4817,10.6619,10.3989,10.584,264579.84
2008-07-17 10:30:00,21.73,21.93,21.52,21.6,176818.88,10.584,10.6814,10.4817,10.5207,176818.88
2008-07-17 11:00:00,21.59,21.66,21.31,21.38,198975.28,10.5158,10.5499,10.3794,10.4135,198975.28
2008-07-17 11:30:00,21.38,21.7,21.33,21.7,128831.36,10.4135,10.5694,10.3892,10.5694,128831.36
2008-07-17 12:00:00,21.7,21.76,21.6,21.68,111214.32,10.5694,10.5986,10.5207,10.5597,111214.32
2008-07-17 12:30:00,21.68,21.83,21.61,21.79,105594.16,10.5597,10.6327,10.5256,10.6132,105594.16
2008-07-17 13:00:00,21.79,22.02,21.65,21.92,166983.6,10.6132,10.7253,10.545,10.6766,166983.6
2008-07-17 13:30:00,21.92,22.14,21.92,22.02,172279.52,10.6766,10.7837,10.6766,10.7253,172279.52
2008-07-17 14:00:00,22.03,22.27,22.03,22.26,198326.8,10.7301,10.847,10.7301,10.8422,198326.8
2008-07-17 14:30:00,22.26,22.27,21.72,21.74,173252.24,10.8422,10.847,10.5791,10.5889,173252.24
2008-07-17 15:00:00,21.74,22.02,21.74,21.97,152068.56,10.5889,10.7253,10.5889,10.7009,152068.56
2008-07-17 15:30:00,21.97,22.21,21.8,22.13,428645.28,10.7009,10.8178,10.6181,10.7788,428645.28
2008-07-18 09:30:00,22.18,22.18,21.69,21.92,188923.84,10.8032,10.8032,10.5645,10.6766,188923.84
2008-07-18 10:00:00,21.92,22.06,21.78,21.97,126561.68,10.6766,10.7447,10.6084,10.7009,126561.68
2008-07-18 10:30:00,21.98,22.14,21.97,22.1,91976.08,10.7058,10.7837,10.7009,10.7642,91976.08
2008-07-18 11:00:00,22.1,22.28,22.1,22.21,106674.96,10.7642,10.8519,10.7642,10.8178,106674.96
2008-07-18 11:30:00,22.22,22.27,22.14,22.22,96515.44,10.8227,10.847,10.7837,10.8227,96515.44
2008-07-18 12:00:00,22.23,22.31,22.08,22.09,79222.64,10.8275,10.8665,10.7545,10.7594,79222.64
2008-07-18 12:30:00,22.1,22.19,22.05,22.13,71981.28,10.7642,10.8081,10.7399,10.7788,71981.28
2008-07-18 13:00:00,22.13,22.25,22.09,22.22,91003.36,10.7788,10.8373,10.7594,10.8227,91003.36
2008-07-18 13:30:00,22.2,22.26,22.12,22.15,80195.36,10.8129,10.8422,10.774,10.7886,80195.36
2008-07-18 14:00:00,22.14,22.16,22.04,22.1,146340.32,10.7837,10.7935,10.735,10.7642,146340.32
2008-07-18 14:30:00,22.1,22.11,21.98,22.09,103756.8,10.7642,10.7691,10.7058,10.7594,103756.8
2008-07-18 15:00:00,22.08,22.21,22.07,22.17,78574.16,10.7545,10.8178,10.7496,10.7983,78574.16
2008-07-18 15:30:00,22.17,22.28,22.15,22.15,172063.36,10.7983,10.8519,10.7886,10.7886,172063.36
2008-07-21 09:30:00,22.23,22.49,21.99,22.44,98028.56,10.8275,10.9542,10.7107,10.9298,98028.56
2008-07-21 10:00:00,22.44,22.45,22.04,22.05,93273.04,10.9298,10.9347,10.735,10.7399,93273.04
2008-07-21 10:30:00,22.07,22.23,21.99,22.21,82356.96,10.7496,10.8275,10.7107,10.8178,82356.96
2008-07-21 11:00:00,22.2,22.43,22.18,22.37,79654.96,10.8129,10.925,10.8032,10.8957,79654.96
2008-07-21 11:30:00,22.39,22.39,22.13,22.17,71008.56,10.9055,10.9055,10.7788,10.7983,71008.56
2008-07-21 12:00:00,22.15,22.3,22.14,22.27,76520.64,10.7886,10.8616,10.7837,10.847,76520.64
2008-07-21 12:30:00,22.24,22.34,22.21,22.24,107431.52,10.8324,10.8811,10.8178,10.8324,107431.52
2008-07-21 13:00:00,22.22,22.36,22.22,22.3,82789.28,10.8227,10.8909,10.8227,10.8616,82789.28
2008-07-21 13:30:00,22.31,22.43,22.3,22.35,55336.96,10.8665,10.925,10.8616,10.886,55336.96
2008-07-21 14:00:00,22.35,22.39,22.29,22.31,114889.04,10.886,10.9055,10.8568,10.8665,114889.04
2008-07-21 14:30:00,22.31,22.36,22.25,22.28,74467.12,10.8665,10.8909,10.8373,10.8519,74467.12
2008-07-21 15:00:00,22.28,22.33,22.19,22.3,136937.36,10.8519,10.8763,10.8081,10.8616,136937.36
2008-07-21 15:30:00,22.3,22.36,22.27,22.3,130992.96,10.8616,10.8909,10.847,10.8616,130992.96
2008-07-22 09:30:00,22.22,22.28,22.06,22.19,112727.44,10.8227,10.8519,10.7447,10.8081,112727.44
2008-07-22 10:00:00,22.18,22.37,22.18,22.25,105486.08,10.8032,10.8957,10.8032,10.8373,105486.08
2008-07-22 10:30:00,22.24,22.25,22.06,22.1,78682.24,10.8324,10.8373,10.7447,10.7642,78682.24
2008-07-22 11:00:00,22.09,22.66,22.09,22.6,75872.16,10.7594,11.037,10.7594,11.0078,75872.16
2008-07-22 11:30:00,22.6,22.62,22.34,22.39,61497.52,11.0078,11.0175,10.8811,10.9055,61497.52
2008-07-22 12:00:00,22.39,22.51,22.36,22.47,115861.76,10.9055,10.9639,10.8909,10.9444,115861.76
2008-07-22 12:30:00,22.48,22.63,22.45,22.61,83870.08,10.9493,11.0224,10.9347,11.0126,83870.08
2008-07-22 13:00:00,22.63,22.71,22.56,22.66,48311.76,11.0224,11.0613,10.9883,11.037,48311.76
2008-07-22 13:30:00,22.67,22.7,22.62,22.67,71332.8,11.0419,11.0565,11.0175,11.0419,71332.8
2008-07-22 14:00:00,22.67,22.67,22.47,22.67,116294.08,11.0419,11.0419,10.9444,11.0419,116294.08
2008-07-22 14:30:00,22.66,22.77,22.61,22.75,179953.2,11.037,11.0906,11.0126,11.0808,179953.2
2008-07-22 15:00:00,22.76,22.92,22.68,22.9,424322.08,11.0857,11.1636,11.0467,11.1539,424322.08
2008-07-22 15:30:00,22.9,23.21,22.87,23.12,526998.08,11.1539,11.3049,11.1393,11.261,526998.08
2008-07-23 09:30:00,23.04,23.59,22.9,23.54,203946.96,11.2221,11.49,11.1539,11.4656,203946.96
2008-07-23 10:00:00,23.53,23.93,23.46,23.85,226643.76,11.4607,11.6556,11.4266,11.6166,226643.76
2008-07-23 10:30:00,23.86,24.06,23.59,23.63,211836.8,11.6215,11.7189,11.49,11.5094,211836.8
2008-07-23 11:00:00,23.61,23.65,23.32,23.33,201028.8,11.4997,11.5192,11.3585,11.3633,201028.8
2008-07-23 11:30:00,23.32,23.36,23.13,23.16,208270.16,11.3585,11.3779,11.2659,11.2805,208270.16
2008-07-23 12:00:00,23.17,23.28,23.1,23.21,179520.88,11.2854,11.339,11.2513,11.3049,179520.88
2008-07-23 12:30:00,23.21,23.44,23.19,23.37,152717.04,11.3049,11.4169,11.2951,11.3828,152717.04
2008-07-23 13:00:00,23.39,23.48,23.33,23.35,99649.76,11.3925,11.4364,11.3633,11.3731,99649.76
2008-07-23 13:30:00,23.34,23.54,23.25,23.32,157148.32,11.3682,11.4656,11.3244,11.3585,157148.32
2008-07-23 14:00:00,23.31,23.71,23.29,23.69,114780.96,11.3536,11.5484,11.3438,11.5387,114780.96
2008-07-23 14:30:00,23.69,23.87,23.68,23.83,190761.2,11.5387,11.6263,11.5338,11.6069,190761.2
2008-07-23 15:00:00,23.85,23.88,23.72,23.81,121914.24,11.6166,11.6312,11.5533,11.5971,121914.24
2008-07-23 15:30:00,23.81,23.96,23.65,23.7,347044.88,11.5971,11.6702,11.5192,11.5435,347044.88
2008-07-24 09:30:00,23.73,23.73,23.13,23.29,150231.2,11.5582,11.5582,11.2659,11.3438,150231.2
2008-07-24 10:00:00,23.29,23.31,22.95,23.23,145259.52,11.3438,11.3536,11.1782,11.3146,145259.52
2008-07-24 10:30:00,23.22,23.33,22.96,23.27,189031.92,11.3097,11.3633,11.1831,11.3341,189031.92
2008-07-24 11:00:00,23.27,23.29,22.96,22.97,131749.52,11.3341,11.3438,11.1831,11.188,131749.52
2008-07-24 11:30:00,22.96,23.21,22.92,23.17,103324.48,11.1831,11.3049,11.1636,11.2854,103324.48
2008-07-24 12:00:00,23.18,23.21,23.01,23.03,79654.96,11.2903,11.3049,11.2075,11.2172,79654.96
2008-07-24 12:30:00,23.03,23.11,22.98,23.04,78249.92,11.2172,11.2562,11.1928,11.2221,78249.92
2008-07-24 13:00:00,23.03,23.07,22.87,22.96,122238.48,11.2172,11.2367,11.1393,11.1831,122238.48
2008-07-24 13:30:00,22.96,23.03,22.9,22.98,106026.48,11.1831,11.2172,11.1539,11.1928,106026.48
2008-07-24 14:00:00,22.98,23.0,22.7,22.7,150879.68,11.1928,11.2026,11.0565,11.0565,150879.68
2008-07-24 14:30:00,22.7,22.71,22.49,22.59,191950.08,11.0565,11.0613,10.9542,11.0029,191950.08
2008-07-24 15:00:00,22.59,22.8,22.56,22.66,216808.48,11.0029,11.1052,10.9883,11.037,216808.48
2008-07-24 15:30:00,22.67,22.67,22.22,22.37,605464.16,11.0419,11.0419,10.8227,10.8957,605464.16
2008-07-25 09:30:00,22.44,23.24,22.44,23.05,183195.6,10.9298,11.3195,10.9298,11.2269,183195.6
2008-07-25 10:00:00,23.03,23.24,22.65,22.65,193355.12,11.2172,11.3195,11.0321,11.0321,193355.12
2008-07-25 10:30:00,22.61,22.97,22.57,22.96,93273.04,11.0126,11.188,10.9932,11.1831,93273.04
2008-07-25 11:00:00,22.99,22.99,22.72,22.78,66144.96,11.1977,11.1977,11.0662,11.0954,66144.96
2008-07-25 11:30:00,22.82,22.84,22.7,22.73,58795.52,11.1149,11.1247,11.0565,11.0711,58795.52
2008-07-25 12:00:00,22.73,22.78,22.65,22.76,60200.56,11.0711,11.0954,11.0321,11.0857,60200.56
2008-07-25 12:30:00,22.76,22.89,22.71,22.88,82681.2,11.0857,11.149,11.0613,11.1441,82681.2
2008-07-25 13:00:00,22.89,22.97,22.79,22.83,65388.4,11.149,11.188,11.1003,11.1198,65388.4
2008-07-25 13:30:00,22.83,22.91,22.76,22.83,80951.92,11.1198,11.1588,11.0857,11.1198,80951.92
2008-07-25 14:00:00,22.81,22.88,22.74,22.82,69927.76,11.11,11.1441,11.076,11.1149,69927.76
2008-07-25 14:30:00,22.81,22.89,22.8,22.86,48852.16,11.11,11.149,11.1052,11.1344,48852.16
2008-07-25 15:00:00,22.86,22.88,22.76,22.83,95002.32,11.1344,11.1441,11.0857,11.1198,95002.32
2008-07-25 15:30:00,22.83,22.99,22.78,22.9,163200.8,11.1198,11.1977,11.0954,11.1539,163200.8
2008-07-28 09:30:00,22.5,23.01,22.48,22.95,211944.88,10.9591,11.2075,10.9493,11.1782,211944.88
2008-07-28 10:00:00,22.95,23.03,22.71,22.76,120509.2,11.1782,11.2172,11.0613,11.0857,120509.2
2008-07-28 10:30:00,22.75,22.8,22.64,22.68,116402.16,11.0808,11.1052,11.0272,11.0467,116402.16
2008-07-28 11:00:00,22.71,22.72,22.49,22.59,108512.32,11.0613,11.0662,10.9542,11.0029,108512.32
2008-07-28 11:30:00,22.59,22.71,22.48,22.69,62037.92,11.0029,11.0613,10.9493,11.0516,62037.92
2008-07-28 12:00:00,22.68,22.79,22.68,22.73,69387.36,11.0467,11.1003,11.0467,11.0711,69387.36
2008-07-28 12:30:00,22.74,22.82,22.56,22.59,62362.16,11.076,11.1149,10.9883,11.0029,62362.16
2008-07-28 13:00:00,22.6,22.67,22.56,22.59,46906.72,11.0078,11.0419,10.9883,11.0029,46906.72
2008-07-28 13:30:00,22.59,22.67,22.54,22.57,55445.04,11.0029,11.0419,10.9785,10.9932,55445.04
2008-07-28 14:00:00,22.57,22.63,22.47,22.48,63118.72,10.9932,11.0224,10.9444,10.9493,63118.72
2008-07-28 14:30:00,22.47,22.6,22.31,22.34,118455.68,10.9444,11.0078,10.8665,10.8811,118455.68
2008-07-28 15:00:00,22.34,22.39,22.28,22.37,92840.72,10.8811,10.9055,10.8519,10.8957,92840.72
2008-07-28 15:30:00,22.37,22.4,22.22,22.29,328022.8,10.8957,10.9103,10.8227,10.8568,328022.8
2008-07-29 09:30:00,22.48,22.74,22.48,22.69,91543.76,10.9493,11.076,10.9493,11.0516,91543.76
2008-07-29 10:00:00,22.68,23.05,22.65,22.84,95110.4,11.0467,11.2269,11.0321,11.1247,95110.4
2008-07-29 10:30:00,22.83,23.0,22.83,22.88,86355.92,11.1198,11.2026,11.1198,11.1441,86355.92
2008-07-29 11:00:00,22.88,22.94,22.83,22.89,60092.48,11.1441,11.1734,11.1198,11.149,60092.48
2008-07-29 11:30:00,22.9,23.06,22.85,23.01,121698.08,11.1539,11.2318,11.1295,11.2075,121698.08
2008-07-29 12:00:00,23.02,23.13,22.97,23.13,84950.88,11.2123,11.2659,11.188,11.2659,84950.88
2008-07-29 12:30:00,23.12,23.13,22.96,23.11,81060.0,11.261,11.2659,11.1831,11.2562,81060.0
2008-07-29 13:00:00,23.1,23.11,22.99,23.04,243180.0,11.2513,11.2562,11.1977,11.2221,243180.0
2008-07-29 13:30:00,23.04,23.2,23.02,23.16,296247.28,11.2221,11.3,11.2123,11.2805,296247.28
2008-07-29 14:00:00,23.16,23.21,23.06,23.19,128290.96,11.2805,11.3049,11.2318,11.2951,128290.96
2008-07-29 14:30:00,23.19,23.24,23.06,23.13,105810.32,11.2951,11.3195,11.2318,11.2659,105810.32
2008-07-29 15:00:00,23.13,23.36,23.1,23.36,81492.32,11.2659,11.3779,11.2513,11.3779,81492.32
2008-07-29 15:30:00,23.35,23.95,23.32,23.7,561691.76,11.3731,11.6653,11.3585,11.5435,561691.76
2008-07-30 09:30:00,23.68,23.85,23.46,23.48,283277.68,11.5338,11.6166,11.4266,11.4364,283277.68
2008-07-30 10:00:00,23.49,23.7,23.48,23.66,157688.72,11.4413,11.5435,11.4364,11.5241,157688.72
2008-07-30 10:30:00,23.66,23.73,23.58,23.62,119860.72,11.5241,11.5582,11.4851,11.5046,119860.72
2008-07-30 11:00:00,23.61,23.71,23.45,23.52,63767.2,11.4997,11.5484,11.4218,11.4559,63767.2
2008-07-30 11:30:00,23.52,23.54,23.36,23.37,57930.88,11.4559,11.4656,11.3779,11.3828,57930.88
2008-07-30 12:00:00,23.36,23.41,22.97,23.05,99217.44,11.3779,11.4023,11.188,11.2269,99217.44
2008-07-30 12:30:00,23.04,23.04,22.68,22.95,96407.36,11.2221,11.2221,11.0467,11.1782,96407.36
2008-07-30 13:00:00,22.95,23.2,22.86,23.2,106674.96,11.1782,11.3,11.1344,11.3,106674.96
2008-07-30 13:30:00,23.18,23.25,23.0,23.09,71548.96,11.2903,11.3244,11.2026,11.2464,71548.96
2008-07-30 14:00:00,23.08,23.27,23.05,23.27,40962.32,11.2416,11.3341,11.2269,11.3341,40962.32
2008-07-30 14:30:00,23.3,23.45,23.16,23.22,88517.52,11.3487,11.4218,11.2805,11.3097,88517.52
2008-07-30 15:00:00,23.22,23.42,23.13,23.42,119860.72,11.3097,11.4072,11.2659,11.4072,119860.72
2008-07-30 15:30:00,23.41,23.64,23.38,23.52,166118.96,11.4023,11.5143,11.3877,11.4559,166118.96
2008-07-31 09:30:00,23.25,23.69,23.05,23.49,181250.16,11.3244,11.5387,11.2269,11.4413,181250.16
2008-07-31 10:00:00,23.51,23.72,23.43,23.67,124400.08,11.451,11.5533,11.412,11.5289,124400.08
2008-07-31 10:30:00,23.67,23.74,23.54,23.74,108620.4,11.5289,11.563,11.4656,11.563,108620.4
2008-07-31 11:00:00,23.74,23.78,23.64,23.65,109593.12,11.563,11.5825,11.5143,11.5192,109593.12
2008-07-31 11:30:00,23.66,23.66,23.44,23.51,77709.52,11.5241,11.5241,11.4169,11.451,77709.52
2008-07-31 12:00:00,23.53,23.58,23.23,23.38,167740.16,11.4607,11.4851,11.3146,11.3877,167740.16
2008-07-31 12:30:00,23.4,23.61,23.38,23.55,45177.44,11.3974,11.4997,11.3877,11.4705,45177.44
2008-07-31 13:00:00,23.56,23.68,23.54,23.61,73926.72,11.4753,11.5338,11.4656,11.4997,73926.72
2008-07-31 13:30:00,23.62,23.77,23.6,23.69,60200.56,11.5046,11.5776,11.4948,11.5387,60200.56
2008-07-31 14:00:00,23.7,23.95,23.68,23.9,86572.08,11.5435,11.6653,11.5338,11.641,86572.08
2008-07-31 14:30:00,23.91,24.05,23.83,23.83,140612.08,11.6458,11.714,11.6069,11.6069,140612.08
2008-07-31 15:00:00,23.84,23.95,23.78,23.82,133694.96,11.6117,11.6653,11.5825,11.602,133694.96
2008-07-31 15:30:00,23.82,23.83,23.58,23.63,302515.92,11.602,11.6069,11.4851,11.5094,302515.92
2008-08-01 09:30:00,23.32,23.71,23.08,23.19,105486.08,11.3585,11.5484,11.2416,11.2951,105486.08
2008-08-01 10:00:00,23.17,23.36,23.14,23.29,89166.0,11.2854,11.3779,11.2708,11.3438,89166.0
2008-08-01 10:30:00,23.32,23.62,23.29,23.6,70684.32,11.3585,11.5046,11.3438,11.4948,70684.32
2008-08-01 11:00:00,23.61,23.65,23.42,23.64,72089.36,11.4997,11.5192,11.4072,11.5143,72089.36
2008-08-01 11:30:00,23.62,23.74,23.58,23.68,50797.6,11.5046,11.563,11.4851,11.5338,50797.6
2008-08-01 12:00:00,23.68,23.7,23.58,23.6,69711.6,11.5338,11.5435,11.4851,11.4948,69711.6
2008-08-01 12:30:00,23.6,23.65,23.54,23.56,55661.2,11.4948,11.5192,11.4656,11.4753,55661.2
2008-08-01 13:00:00,23.58,23.62,23.51,23.6,110241.6,11.4851,11.5046,11.451,11.4948,110241.6
2008-08-01 13:30:00,23.61,23.65,23.55,23.62,73494.4,11.4997,11.5192,11.4705,11.5046,73494.4
2008-08-01 14:00:00,23.62,23.66,23.52,23.59,74791.36,11.5046,11.5241,11.4559,11.49,74791.36
2008-08-01 14:30:00,23.59,23.74,23.59,23.73,49608.72,11.49,11.563,11.49,11.5582,49608.72
2008-08-01 15:00:00,23.74,23.77,23.63,23.69,82681.2,11.563,11.5776,11.5094,11.5387,82681.2
2008-08-01 15:30:00,23.67,23.79,23.6,23.66,127426.32,11.5289,11.5874,11.4948,11.5241,127426.32
2008-08-04 09:30:00,23.81,24.01,23.57,23.67,115321.36,11.5971,11.6945,11.4802,11.5289,115321.36
2008-08-04 10:00:00,23.68,23.69,23.45,23.49,62686.4,11.5338,11.5387,11.4218,11.4413,62686.4
2008-08-04 10:30:00,23.49,23.69,23.47,23.54,41286.56,11.4413,11.5387,11.4315,11.4656,41286.56
2008-08-04 11:00:00,23.54,23.54,23.3,23.3,71873.2,11.4656,11.4656,11.3487,11.3487,71873.2
2008-08-04 11:30:00,23.3,23.49,23.22,23.29,155094.8,11.3487,11.4413,11.3097,11.3438,155094.8
2008-08-04 12:00:00,23.29,23.35,23.19,23.29,150123.12,11.3438,11.3731,11.2951,11.3438,150123.12
2008-08-04 12:30:00,23.3,23.3,23.25,23.27,98677.04,11.3487,11.3487,11.3244,11.3341,98677.04
2008-08-04 13:00:00,23.27,23.29,23.19,23.22,135424.24,11.3341,11.3438,11.2951,11.3097,135424.24
2008-08-04 13:30:00,23.22,23.3,23.21,23.24,164713.92,11.3097,11.3487,11.3049,11.3195,164713.92
2008-08-04 14:00:00,23.24,23.26,23.19,23.22,89382.16,11.3195,11.3292,11.2951,11.3097,89382.16
2008-08-04 14:30:00,23.23,23.42,23.21,23.33,137585.84,11.3146,11.4072,11.3049,11.3633,137585.84
2008-08-04 15:00:00,23.33,23.35,23.21,23.21,122454.64,11.3633,11.3731,11.3049,11.3049,122454.64
2008-08-04 15:30:00,23.21,23.3,23.13,23.14,282845.36,11.3049,11.3487,11.2659,11.2708,282845.36
2008-08-05 09:30:00,23.45,23.89,23.45,23.78,424646.32,11.4218,11.6361,11.4218,11.5825,424646.32
2008-08-05 10:00:00,23.79,24.1,23.79,23.98,343370.16,11.5874,11.7384,11.5874,11.6799,343370.16
2008-08-05 10:30:00,23.98,24.14,23.91,23.97,235938.64,11.6799,11.7578,11.6458,11.675,235938.64
2008-08-05 11:00:00,23.98,24.07,23.92,24.0,80519.6,11.6799,11.7238,11.6507,11.6897,80519.6
2008-08-05 11:30:00,24.01,24.01,23.87,23.96,145259.52,11.6945,11.6945,11.6263,11.6702,145259.52
2008-08-05 12:00:00,23.96,24.18,23.94,24.16,230318.48,11.6702,11.7773,11.6604,11.7676,230318.48
2008-08-05 12:30:00,24.15,24.37,24.15,24.33,267389.92,11.7627,11.8699,11.7627,11.8504,267389.92
2008-08-05 13:00:00,24.33,24.45,24.32,24.44,205568.16,11.8504,11.9088,11.8455,11.904,205568.16
2008-08-05 13:30:00,24.44,24.5,24.17,24.37,228805.36,11.904,11.9332,11.7725,11.8699,228805.36
2008-08-05 14:00:00,24.36,24.42,24.17,24.3,219078.16,11.865,11.8942,11.7725,11.8358,219078.16
2008-08-05 14:30:00,24.3,24.34,24.19,24.25,305109.84,11.8358,11.8553,11.7822,11.8114,305109.84
2008-08-05 15:00:00,24.26,24.31,24.09,24.1,331481.36,11.8163,11.8407,11.7335,11.7384,331481.36
2008-08-05 15:30:00,24.09,24.36,24.05,24.34,664583.92,11.7335,11.865,11.714,11.8553,664583.92
2008-08-06 09:30:00,23.95,24.11,23.42,24.04,156716.0,11.6653,11.7432,11.4072,11.7091,156716.0
2008-08-06 10:00:00,24.04,24.22,23.93,24.17,142125.2,11.7091,11.7968,11.6556,11.7725,142125.2
2008-08-06 10:30:00,24.15,24.2,23.93,23.93,161471.52,11.7627,11.7871,11.6556,11.6556,161471.52
2008-08-06 11:00:00,23.94,24.14,23.84,24.13,104729.52,11.6604,11.7578,11.6117,11.753,104729.52
2008-08-06 11:30:00,24.13,24.19,24.08,24.14,90462.96,11.753,11.7822,11.7286,11.7578,90462.96
2008-08-06 12:00:00,24.14,24.14,24.05,24.07,103972.96,11.7578,11.7578,11.714,11.7238,103972.96
2008-08-06 12:30:00,24.07,24.11,24.04,24.07,94353.84,11.7238,11.7432,11.7091,11.7238,94353.84
2008-08-06 13:00:00,24.07,24.07,23.97,24.05,79114.56,11.7238,11.7238,11.675,11.714,79114.56
2008-08-06 13:30:00,24.05,24.13,24.05,24.1,199191.44,11.714,11.753,11.714,11.7384,199191.44
2008-08-06 14:00:00,24.1,24.17,24.07,24.12,172279.52,11.7384,11.7725,11.7238,11.7481,172279.52
2008-08-06 14:30:00,24.12,24.25,24.12,24.2,110565.84,11.7481,11.8114,11.7481,11.7871,110565.84
2008-08-06 15:00:00,24.2,24.25,24.15,24.24,150123.12,11.7871,11.8114,11.7627,11.8066,150123.12
2008-08-06 15:30:00,24.23,24.29,24.07,24.15,455989.52,11.8017,11.8309,11.7238,11.7627,455989.52
2008-08-07 09:30:00,23.25,23.82,22.71,23.82,188923.84,11.3244,11.602,11.0613,11.602,188923.84
2008-08-07 10:00:00,23.83,24.28,23.81,24.17,378604.24,11.6069,11.826,11.5971,11.7725,378604.24
2008-08-07 10:30:00,24.17,24.17,23.86,23.95,121049.6,11.7725,11.7725,11.6215,11.6653,121049.6
2008-08-07 11:00:00,23.95,23.99,23.88,23.98,61065.2,11.6653,11.6848,11.6312,11.6799,61065.2
2008-08-07 11:30:00,23.97,24.09,23.93,24.03,65604.56,11.675,11.7335,11.6556,11.7043,65604.56
2008-08-07 12:00:00,24.03,24.03,23.88,24.0,52851.12,11.7043,11.7043,11.6312,11.6897,52851.12
2008-08-07 12:30:00,23.99,24.07,23.94,23.99,87436.72,11.6848,11.7238,11.6604,11.6848,87436.72
2008-08-07 13:00:00,23.98,24.0,23.93,23.97,49176.4,11.6799,11.6897,11.6556,11.675,49176.4
2008-08-07 13:30:00,23.96,24.0,23.9,23.93,47122.88,11.6702,11.6897,11.641,11.6556,47122.88
2008-08-07 14:00:00,23.92,23.94,23.86,23.91,60740.96,11.6507,11.6604,11.6215,11.6458,60740.96
2008-08-07 14:30:00,23.91,23.92,23.73,23.73,88949.84,11.6458,11.6507,11.5582,11.5582,88949.84
2008-08-07 15:00:00,23.73,23.74,23.59,23.64,155094.8,11.5582,11.563,11.49,11.5143,155094.8
2008-08-07 15:30:00,23.63,23.68,23.58,23.6,810059.6,11.5094,11.5338,11.4851,11.4948,810059.6
2008-08-08 09:30:00,23.26,23.91,23.13,23.88,235830.56,11.3292,11.6458,11.2659,11.6312,235830.56
2008-08-08 10:00:00,23.88,24.04,23.75,24.04,124616.24,11.6312,11.7091,11.5679,11.7091,124616.24
2008-08-08 10:30:00,24.03,24.07,23.91,23.97,75115.6,11.7043,11.7238,11.6458,11.675,75115.6
2008-08-08 11:00:00,23.98,24.16,23.98,24.12,103648.72,11.6799,11.7676,11.6799,11.7481,103648.72
2008-08-08 11:30:00,24.11,24.12,24.03,24.07,79654.96,11.7432,11.7481,11.7043,11.7238,79654.96
2008-08-08 12:00:00,24.07,24.09,23.91,23.94,218970.08,11.7238,11.7335,11.6458,11.6604,218970.08
2008-08-08 12:30:00,23.93,23.98,23.88,23.9,130668.72,11.6556,11.6799,11.6312,11.641,130668.72
2008-08-08 13:00:00,23.9,23.93,23.85,23.87,122022.32,11.641,11.6556,11.6166,11.6263,122022.32
2008-08-08 13:30:00,23.88,24.1,23.87,24.06,137369.68,11.6312,11.7384,11.6263,11.7189,137369.68
2008-08-08 14:00:00,24.06,24.34,24.06,24.34,122562.72,11.7189,11.8553,11.7189,11.8553,122562.72
2008-08-08 14:30:00,24.34,24.42,24.33,24.39,149582.72,11.8553,11.8942,11.8504,11.8796,149582.72
2008-08-08 15:00:00,24.39,24.39,24.26,24.34,155851.36,11.8796,11.8796,11.8163,11.8553,155851.36
2008-08-08 15:30:00,24.34,24.52,24.17,24.22,453719.84,11.8553,11.9429,11.7725,11.7968,453719.84
2008-08-11 09:30:00,24.25,24.51,24.21,24.34,91435.68,11.8114,11.9381,11.7919,11.8553,91435.68
2008-08-11 10:00:00,24.34,24.43,24.23,24.36,61605.6,11.8553,11.8991,11.8017,11.865,61605.6
2008-08-11 10:30:00,24.36,24.44,24.29,24.43,66577.28,11.865,11.904,11.8309,11.8991,66577.28
2008-08-11 11:00:00,24.44,24.65,24.44,24.62,99433.6,11.904,12.0063,11.904,11.9916,99433.6
2008-08-11 11:30:00,24.62,24.71,24.59,24.68,133911.12,11.9916,12.0355,11.977,12.0209,133911.12
2008-08-11 12:00:00,24.69,24.77,24.59,24.76,107539.6,12.0257,12.0647,11.977,12.0598,107539.6
2008-08-11 12:30:00,24.76,24.87,24.71,24.84,39557.28,12.0598,12.1134,12.0355,12.0988,39557.28
2008-08-11 13:00:00,24.84,24.84,24.66,24.71,132614.16,12.0988,12.0988,12.0111,12.0355,132614.16
2008-08-11 13:30:00,24.72,24.86,24.7,24.76,154878.64,12.0403,12.1085,12.0306,12.0598,154878.64
2008-08-11 14:00:00,24.75,24.79,24.56,24.61,169577.52,12.055,12.0744,11.9624,11.9868,169577.52
2008-08-11 14:30:00,24.62,24.69,24.23,24.44,154230.16,11.9916,12.0257,11.8017,11.904,154230.16
2008-08-11 15:00:00,24.44,24.52,24.22,24.28,163308.88,11.904,11.9429,11.7968,11.826,163308.88
2008-08-11 15:30:00,24.28,24.48,24.16,24.45,373524.48,11.826,11.9235,11.7676,11.9088,373524.48
2008-08-12 09:30:00,23.69,24.2,23.6,24.07,267065.68,11.5387,11.7871,11.4948,11.7238,267065.68
2008-08-12 10:00:00,24.07,24.18,24.01,24.14,180601.68,11.7238,11.7773,11.6945,11.7578,180601.68
2008-08-12 10:30:00,24.14,24.14,23.99,24.07,102243.68,11.7578,11.7578,11.6848,11.7238,102243.68
2008-08-12 11:00:00,24.07,24.32,24.07,24.32,139098.96,11.7238,11.8455,11.7238,11.8455,139098.96
2008-08-12 11:30:00,24.32,24.34,24.1,24.15,100406.32,11.8455,11.8553,11.7384,11.7627,100406.32
2008-08-12 12:00:00,24.15,24.17,24.07,24.12,73062.08,11.7627,11.7725,11.7238,11.7481,73062.08
2008-08-12 12:30:00,24.12,24.2,24.09,24.19,72305.52,11.7481,11.7871,11.7335,11.7822,72305.52
2008-08-12 13:00:00,24.19,24.2,24.07,24.13,68198.48,11.7822,11.7871,11.7238,11.753,68198.48
2008-08-12 13:30:00,24.12,24.12,24.01,24.06,52851.12,11.7481,11.7481,11.6945,11.7189,52851.12
2008-08-12 14:00:00,24.06,24.1,23.93,24.0,84950.88,11.7189,11.7384,11.6556,11.6897,84950.88
2008-08-12 14:30:00,24.0,24.01,23.81,23.81,135100.0,11.6897,11.6945,11.5971,11.5971,135100.0
2008-08-12 15:00:00,23.81,23.94,23.7,23.93,213566.08,11.5971,11.6604,11.5435,11.6556,213566.08
2008-08-12 15:30:00,23.93,24.08,23.71,24.04,428321.04,11.6556,11.7286,11.5484,11.7091,428321.04
2008-08-13 09:30:00,24.3,24.3,23.81,23.88,122130.4,11.8358,11.8358,11.5971,11.6312,122130.4
2008-08-13 10:00:00,23.89,24.02,23.82,23.9,142665.6,11.6361,11.6994,11.602,11.641,142665.6
2008-08-13 10:30:00,23.89,23.89,23.7,23.81,74683.28,11.6361,11.6361,11.5435,11.5971,74683.28
2008-08-13 11:00:00,23.81,23.87,23.72,23.76,70252.0,11.5971,11.6263,11.5533,11.5728,70252.0
2008-08-13 11:30:00,23.74,23.74,23.58,23.67,88193.28,11.563,11.563,11.4851,11.5289,88193.28
2008-08-13 12:00:00,23.66,23.68,23.53,23.63,85058.96,11.5241,11.5338,11.4607,11.5094,85058.96
2008-08-13 12:30:00,23.65,23.82,23.63,23.81,84950.88,11.5192,11.602,11.5094,11.5971,84950.88
2008-08-13 13:00:00,23.8,23.96,23.75,23.91,62686.4,11.5922,11.6702,11.5679,11.6458,62686.4
2008-08-13 13:30:00,23.91,24.11,23.91,24.05,93164.96,11.6458,11.7432,11.6458,11.714,93164.96
2008-08-13 14:00:00,24.04,24.12,23.98,24.06,55012.72,11.7091,11.7481,11.6799,11.7189,55012.72
2008-08-13 14:30:00,24.06,24.27,23.99,24.24,89814.48,11.7189,11.8212,11.6848,11.8066,89814.48
2008-08-13 15:00:00,24.23,24.33,24.22,24.26,123643.52,11.8017,11.8504,11.7968,11.8163,123643.52
2008-08-13 15:30:00,24.26,24.26,24.05,24.15,243612.32,11.8163,11.8163,11.714,11.7627,243612.32
2008-08-14 09:30:00,23.62,24.29,23.59,24.14,162120.0,11.5046,11.8309,11.49,11.7578,162120.0
2008-08-14 10:00:00,24.15,24.32,24.12,24.2,105810.32,11.7627,11.8455,11.7481,11.7871,105810.32
2008-08-14 10:30:00,24.2,24.38,24.16,24.19,176170.4,11.7871,11.8747,11.7676,11.7822,176170.4
2008-08-14 11:00:00,24.21,24.32,24.14,24.28,130884.88,11.7919,11.8455,11.7578,11.826,130884.88
2008-08-14 11:30:00,24.29,24.42,24.28,24.35,58038.96,11.8309,11.8942,11.826,11.8601,58038.96
2008-08-14 12:00:00,24.35,24.4,24.31,24.36,143962.56,11.8601,11.8845,11.8407,11.865,143962.56
2008-08-14 12:30:00,24.33,24.44,24.32,24.34,54580.4,11.8504,11.904,11.8455,11.8553,54580.4
2008-08-14 13:00:00,24.34,24.37,24.27,24.29,39557.28,11.8553,11.8699,11.8212,11.8309,39557.28
2008-08-14 13:30:00,24.29,24.33,24.21,24.33,62578.32,11.8309,11.8504,11.7919,11.8504,62578.32
2008-08-14 14:00:00,24.33,24.54,24.33,24.52,202433.84,11.8504,11.9527,11.8504,11.9429,202433.84
2008-08-14 14:30:00,24.52,24.53,24.22,24.32,154446.32,11.9429,11.9478,11.7968,11.8455,154446.32
2008-08-14 15:00:00,24.32,24.34,24.25,24.3,126021.28,11.8455,11.8553,11.8114,11.8358,126021.28
2008-08-14 15:30:00,24.31,24.43,24.25,24.4,326833.92,11.8407,11.8991,11.8114,11.8845,326833.92
2008-08-15 09:30:00,24.43,24.57,24.11,24.13,121049.6,11.8991,11.9673,11.7432,11.753,121049.6
2008-08-15 10:00:00,24.13,24.19,23.97,24.04,110241.6,11.753,11.7822,11.675,11.7091,110241.6
2008-08-15 10:30:00,24.03,24.18,23.97,24.16,100946.72,11.7043,11.7773,11.675,11.7676,100946.72
2008-08-15 11:00:00,24.15,24.31,24.11,24.13,73170.16,11.7627,11.8407,11.7432,11.753,73170.16
2008-08-15 11:30:00,24.13,24.16,23.92,23.93,71224.72,11.753,11.7676,11.6507,11.6556,71224.72
2008-08-15 12:00:00,23.95,23.98,23.84,23.92,38260.32,11.6653,11.6799,11.6117,11.6507,38260.32
2008-08-15 12:30:00,23.91,24.07,23.91,24.03,32964.4,11.6458,11.7238,11.6458,11.7043,32964.4
2008-08-15 13:00:00,24.03,24.04,23.95,23.97,37828.0,11.7043,11.7091,11.6653,11.675,37828.0
2008-08-15 13:30:00,23.98,24.07,23.98,23.98,32099.76,11.6799,11.7238,11.6799,11.6799,32099.76
2008-08-15 14:00:00,23.98,24.01,23.87,23.91,57390.48,11.6799,11.6945,11.6263,11.6458,57390.48
2008-08-15 14:30:00,23.92,23.99,23.9,23.98,63767.2,11.6507,11.6848,11.641,11.6799,63767.2
2008-08-15 15:00:00,23.98,24.08,23.98,24.06,74034.8,11.6799,11.7286,11.6799,11.7189,74034.8
2008-08-15 15:30:00,24.06,24.26,24.05,24.18,158985.68,11.7189,11.8163,11.714,11.7773,158985.68
2008-08-18 09:30:00,24.09,24.46,23.91,24.0,113051.68,11.7335,11.9137,11.6458,11.6897,113051.68
2008-08-18 10:00:00,23.98,24.08,23.88,23.96,79222.64,11.6799,11.7286,11.6312,11.6702,79222.64
2008-08-18 10:30:00,23.94,24.2,23.93,24.17,122670.8,11.6604,11.7871,11.6556,11.7725,122670.8
2008-08-18 11:00:00,24.16,24.26,24.06,24.08,97272.0,11.7676,11.8163,11.7189,11.7286,97272.0
2008-08-18 11:30:00,24.08,24.11,23.92,23.96,122562.72,11.7286,11.7432,11.6507,11.6702,122562.72
2008-08-18 12:00:00,23.96,23.99,23.92,23.99,110133.52,11.6702,11.6848,11.6507,11.6848,110133.52
2008-08-18 12:30:00,23.99,24.0,23.78,23.78,74034.8,11.6848,11.6897,11.5825,11.5825,74034.8
2008-08-18 13:00:00,23.8,23.87,23.75,23.81,60632.88,11.5922,11.6263,11.5679,11.5971,60632.88
2008-08-18 13:30:00,23.82,23.83,23.6,23.6,92192.24,11.602,11.6069,11.4948,11.4948,92192.24
2008-08-18 14:00:00,23.6,23.64,23.45,23.48,159093.76,11.4948,11.5143,11.4218,11.4364,159093.76
2008-08-18 14:30:00,23.48,23.52,23.38,23.51,88085.2,11.4364,11.4559,11.3877,11.451,88085.2
2008-08-18 15:00:00,23.51,23.67,23.41,23.62,178548.16,11.451,11.5289,11.4023,11.5046,178548.16
2008-08-18 15:30:00,23.62,23.68,23.47,23.63,354178.16,11.5046,11.5338,11.4315,11.5094,354178.16
2008-08-19 09:30:00,23.08,23.61,23.05,23.21,254204.16,11.2416,11.4997,11.2269,11.3049,254204.16
2008-08-19 10:00:00,23.2,23.29,22.77,22.78,160823.04,11.3,11.3438,11.0906,11.0954,160823.04
2008-08-19 10:30:00,22.81,23.1,22.78,22.89,108080.0,11.11,11.2513,11.0954,11.149,108080.0
2008-08-19 11:00:00,22.88,22.96,22.83,22.95,45069.36,11.1441,11.1831,11.1198,11.1782,45069.36
2008-08-19 11:30:00,22.95,22.96,22.82,22.89,41394.64,11.1782,11.1831,11.1149,11.149,41394.64
2008-08-19 12:00:00,22.89,22.96,22.83,22.91,67982.32,11.149,11.1831,11.1198,11.1588,67982.32
2008-08-19 12:30:00,22.91,23.08,22.89,22.98,112403.2,11.1588,11.2416,11.149,11.1928,112403.2
2008-08-19 13:00:00,22.98,23.07,22.93,23.05,39124.96,11.1928,11.2367,11.1685,11.2269,39124.96
2008-08-19 13:30:00,23.04,23.11,22.96,22.97,78141.84,11.2221,11.2562,11.1831,11.188,78141.84
2008-08-19 14:00:00,22.96,23.04,22.95,22.99,54796.56,11.1831,11.2221,11.1782,11.1977,54796.56
2008-08-19 14:30:00,22.99,23.08,22.96,23.05,70143.92,11.1977,11.2416,11.1831,11.2269,70143.92
2008-08-19 15:00:00,23.05,23.11,22.92,22.96,113375.92,11.2269,11.2562,11.1636,11.1831,113375.92
2008-08-19 15:30:00,22.96,23.13,22.86,23.06,290302.88,11.1831,11.2659,11.1344,11.2318,290302.88
2008-08-20 09:30:00,23.03,23.15,22.84,22.97,110025.44,11.2172,11.2757,11.1247,11.188,110025.44
2008-08-20 10:00:00,22.96,23.08,22.82,22.84,186329.92,11.1831,11.2416,11.1149,11.1247,186329.92
2008-08-20 10:30:00,22.84,23.13,22.8,23.08,134667.68,11.1247,11.2659,11.1052,11.2416,134667.68
2008-08-20 11:00:00,23.08,23.2,22.99,23.14,173576.48,11.2416,11.3,11.1977,11.2708,173576.48
2008-08-20 11:30:00,23.14,23.14,22.91,22.96,41502.72,11.2708,11.2708,11.1588,11.1831,41502.72
2008-08-20 12:00:00,22.96,23.0,22.83,22.88,69927.76,11.1831,11.2026,11.1198,11.1441,69927.76
2008-08-20 12:30:00,22.88,22.89,22.83,22.85,59984.4,11.1441,11.149,11.1198,11.1295,59984.4
2008-08-20 13:00:00,22.86,22.96,22.84,22.9,105918.4,11.1344,11.1831,11.1247,11.1539,105918.4
2008-08-20 13:30:00,22.91,22.93,22.79,22.86,89814.48,11.1588,11.1685,11.1003,11.1344,89814.48
2008-08-20 14:00:00,22.85,22.86,22.61,22.67,114024.4,11.1295,11.1344,11.0126,11.0419,114024.4
2008-08-20 14:30:00,22.67,22.82,22.63,22.79,124616.24,11.0419,11.1149,11.0224,11.1003,124616.24
2008-08-20 15:00:00,22.79,22.87,22.72,22.85,149582.72,11.1003,11.1393,11.0662,11.1295,149582.72
2008-08-20 15:30:00,22.84,22.99,22.76,22.97,368012.4,11.1247,11.1977,11.0857,11.188,368012.4
2008-08-21 09:30:00,22.8,22.94,22.34,22.67,190977.36,11.1052,11.1734,10.8811,11.0419,190977.36
2008-08-21 10:00:00,22.67,22.73,22.56,22.59,154878.64,11.0419,11.0711,10.9883,11.0029,154878.64
2008-08-21 10:30:00,22.59,22.76,22.58,22.67,92732.64,11.0029,11.0857,10.998,11.0419,92732.64
2008-08-21 11:00:00,22.68,22.68,22.54,22.55,59660.16,11.0467,11.0467,10.9785,10.9834,59660.16
2008-08-21 11:30:00,22.55,22.69,22.47,22.66,67982.32,10.9834,11.0516,10.9444,11.037,67982.32
2008-08-21 12:00:00,22.66,22.69,22.53,22.53,81384.24,11.037,11.0516,10.9737,10.9737,81384.24
2008-08-21 12:30:00,22.53,22.58,22.51,22.54,44745.12,10.9737,10.998,10.9639,10.9785,44745.12
2008-08-21 13:00:00,22.54,22.7,22.54,22.64,51878.4,10.9785,11.0565,10.9785,11.0272,51878.4
2008-08-21 13:30:00,22.65,22.71,22.62,22.69,48960.24,11.0321,11.0613,11.0175,11.0516,48960.24
2008-08-21 14:00:00,22.69,22.78,22.67,22.71,38584.56,11.0516,11.0954,11.0419,11.0613,38584.56
2008-08-21 14:30:00,22.72,22.81,22.71,22.75,52851.12,11.0662,11.11,11.0613,11.0808,52851.12
2008-08-21 15:00:00,22.76,22.8,22.7,22.71,98352.8,11.0857,11.1052,11.0565,11.0613,98352.8
2008-08-21 15:30:00,22.72,22.78,22.59,22.61,182763.28,11.0662,11.0954,11.0029,11.0126,182763.28
2008-08-22 09:30:00,23.56,23.56,22.76,23.0,93597.28,11.4753,11.4753,11.0857,11.2026,93597.28
2008-08-22 10:00:00,23.0,23.02,22.83,22.86,69279.28,11.2026,11.2123,11.1198,11.1344,69279.28
2008-08-22 10:30:00,22.86,22.99,22.83,22.89,75872.16,11.1344,11.1977,11.1198,11.149,75872.16
2008-08-22 11:00:00,22.9,22.92,22.8,22.82,56309.68,11.1539,11.1636,11.1052,11.1149,56309.68
2008-08-22 11:30:00,22.83,22.83,22.66,22.73,66901.52,11.1198,11.1198,11.037,11.0711,66901.52
2008-08-22 12:00:00,22.73,22.75,22.66,22.71,72305.52,11.0711,11.0808,11.037,11.0613,72305.52
2008-08-22 12:30:00,22.7,22.81,22.7,22.81,48095.6,11.0565,11.11,11.0565,11.11,48095.6
2008-08-22 13:00:00,22.8,22.83,22.72,22.8,56850.08,11.1052,11.1198,11.0662,11.1052,56850.08
2008-08-22 13:30:00,22.8,22.83,22.77,22.83,67550.0,11.1052,11.1198,11.0906,11.1198,67550.0
2008-08-22 14:00:00,22.83,22.94,22.79,22.91,85599.36,11.1198,11.1734,11.1003,11.1588,85599.36
2008-08-22 14:30:00,22.91,22.99,22.86,22.97,75872.16,11.1588,11.1977,11.1344,11.188,75872.16
2008-08-22 15:00:00,22.98,23.14,22.91,23.14,120076.88,11.1928,11.2708,11.1588,11.2708,120076.88
2008-08-22 15:30:00,23.14,23.54,23.13,23.39,365094.24,11.2708,11.4656,11.2659,11.3925,365094.24
2008-08-25 09:30:00,23.16,23.21,22.76,22.81,124075.84,11.2805,11.3049,11.0857,11.11,124075.84
2008-08-25 10:00:00,22.83,22.89,22.75,22.84,107323.44,11.1198,11.149,11.0808,11.1247,107323.44
2008-08-25 10:30:00,22.84,22.89,22.7,22.74,61389.44,11.1247,11.149,11.0565,11.076,61389.44
2008-08-25 11:00:00,22.74,22.91,22.71,22.89,138126.24,11.076,11.1588,11.0613,11.149,138126.24
2008-08-25 11:30:00,22.89,22.99,22.84,22.96,132830.32,11.149,11.1977,11.1247,11.1831,132830.32
2008-08-25 12:00:00,22.95,22.98,22.86,22.95,74899.44,11.1782,11.1928,11.1344,11.1782,74899.44
2008-08-25 12:30:00,22.95,23.01,22.91,22.95,55769.28,11.1782,11.2075,11.1588,11.1782,55769.28
2008-08-25 13:00:00,22.96,22.99,22.94,22.98,57930.88,11.1831,11.1977,11.1734,11.1928,57930.88
2008-08-25 13:30:00,22.98,22.99,22.94,22.95,37071.44,11.1928,11.1977,11.1734,11.1782,37071.44
2008-08-25 14:00:00,22.97,22.97,22.79,22.79,52851.12,11.188,11.188,11.1003,11.1003,52851.12
2008-08-25 14:30:00,22.8,22.83,22.72,22.74,82032.72,11.1052,11.1198,11.0662,11.076,82032.72
2008-08-25 15:00:00,22.74,22.75,22.65,22.68,81168.08,11.076,11.0808,11.0321,11.0467,81168.08
2008-08-25 15:30:00,22.67,22.78,22.58,22.77,272253.52,11.0419,11.0954,10.998,11.0906,272253.52
2008-08-26 09:30:00,22.79,22.79,22.39,22.64,162444.24,11.1003,11.1003,10.9055,11.0272,162444.24
2008-08-26 10:00:00,22.66,22.72,22.59,22.61,101270.96,11.037,11.0662,11.0029,11.0126,101270.96
2008-08-26 10:30:00,22.63,22.84,22.61,22.71,59119.76,11.0224,11.1247,11.0126,11.0613,59119.76
2008-08-26 11:00:00,22.7,22.72,22.55,22.56,70576.24,11.0565,11.0662,10.9834,10.9883,70576.24
2008-08-26 11:30:00,22.56,22.57,22.48,22.55,64199.52,10.9883,10.9932,10.9493,10.9834,64199.52
2008-08-26 12:00:00,22.56,22.56,22.46,22.46,71657.04,10.9883,10.9883,10.9396,10.9396,71657.04
2008-08-26 12:30:00,22.46,22.5,22.38,22.39,84950.88,10.9396,10.9591,10.9006,10.9055,84950.88
2008-08-26 13:00:00,22.39,22.41,22.3,22.31,45501.68,10.9055,10.9152,10.8616,10.8665,45501.68
2008-08-26 13:30:00,22.31,22.39,22.26,22.39,58363.2,10.8665,10.9055,10.8422,10.9055,58363.2
2008-08-26 14:00:00,22.39,22.55,22.36,22.42,122670.8,10.9055,10.9834,10.8909,10.9201,122670.8
2008-08-26 14:30:00,22.41,22.45,22.38,22.41,59444.0,10.9152,10.9347,10.9006,10.9152,59444.0
2008-08-26 15:00:00,22.42,22.5,22.38,22.5,95110.4,10.9201,10.9591,10.9006,10.9591,95110.4
2008-08-26 15:30:00,22.5,22.71,22.5,22.71,122454.64,10.9591,11.0613,10.9591,11.0613,122454.64
2008-08-27 09:30:00,22.31,22.63,22.31,22.52,60524.8,10.8665,11.0224,10.8665,10.9688,60524.8
2008-08-27 10:00:00,22.53,22.71,22.52,22.68,69819.68,10.9737,11.0613,10.9688,11.0467,69819.68
2008-08-27 10:30:00,22.69,22.74,22.62,22.67,61821.76,11.0516,11.076,11.0175,11.0419,61821.76
2008-08-27 11:00:00,22.67,22.69,22.6,22.61,47555.2,11.0419,11.0516,11.0078,11.0126,47555.2
2008-08-27 11:30:00,22.61,22.69,22.58,22.68,35774.48,11.0126,11.0516,10.998,11.0467,35774.48
2008-08-27 12:00:00,22.68,22.83,22.66,22.77,51338.0,11.0467,11.1198,11.037,11.0906,51338.0
2008-08-27 12:30:00,22.77,22.86,22.73,22.85,47447.12,11.0906,11.1344,11.0711,11.1295,47447.12
2008-08-27 13:00:00,22.85,22.88,22.81,22.83,77817.6,11.1295,11.1441,11.11,11.1198,77817.6
2008-08-27 13:30:00,22.83,22.83,22.7,22.71,43123.92,11.1198,11.1198,11.0565,11.0613,43123.92
2008-08-27 14:00:00,22.71,22.73,22.61,22.7,42367.36,11.0613,11.0711,11.0126,11.0565,42367.36
2008-08-27 14:30:00,22.7,22.8,22.69,22.71,39557.28,11.0565,11.1052,11.0516,11.0613,39557.28
2008-08-27 15:00:00,22.71,22.72,22.48,22.49,73710.56,11.0613,11.0662,10.9493,10.9542,73710.56
2008-08-27 15:30:00,22.5,22.87,22.45,22.64,287708.96,10.9591,11.1393,10.9347,11.0272,287708.96
2008-08-28 09:30:00,22.79,22.82,22.59,22.67,102135.6,11.1003,11.1149,11.0029,11.0419,102135.6
2008-08-28 10:00:00,22.67,22.68,22.51,22.56,77493.36,11.0419,11.0467,10.9639,10.9883,77493.36
2008-08-28 10:30:00,22.56,22.73,22.54,22.71,170658.32,10.9883,11.0711,10.9785,11.0613,170658.32
2008-08-28 11:00:00,22.71,22.83,22.68,22.83,182330.96,11.0613,11.1198,11.0467,11.1198,182330.96
2008-08-28 11:30:00,22.83,22.93,22.79,22.91,201028.8,11.1198,11.1685,11.1003,11.1588,201028.8
2008-08-28 12:00:00,22.9,23.16,22.83,23.15,315485.52,11.1539,11.2805,11.1198,11.2757,315485.52
2008-08-28 12:30:00,23.15,23.18,23.1,23.13,223509.44,11.2757,11.2903,11.2513,11.2659,223509.44
2008-08-28 13:00:00,23.13,23.14,23.1,23.13,116942.56,11.2659,11.2708,11.2513,11.2659,116942.56
2008-08-28 13:30:00,23.14,23.16,23.08,23.13,106026.48,11.2708,11.2805,11.2416,11.2659,106026.48
2008-08-28 14:00:00,23.13,23.2,23.08,23.18,158337.2,11.2659,11.3,11.2416,11.2903,158337.2
2008-08-28 14:30:00,23.18,23.26,23.17,23.22,106026.48,11.2903,11.3292,11.2854,11.3097,106026.48
2008-08-28 15:00:00,23.22,23.27,23.18,23.21,131425.28,11.3097,11.3341,11.2903,11.3049,131425.28
2008-08-28 15:30:00,23.21,23.42,23.09,23.33,589900.64,11.3049,11.4072,11.2464,11.3633,589900.64
2008-08-29 09:30:00,23.24,23.24,22.87,23.08,122346.56,11.3195,11.3195,11.1393,11.2416,122346.56
2008-08-29 10:00:00,23.08,23.08,22.88,22.9,85923.6,11.2416,11.2416,11.1441,11.1539,85923.6
2008-08-29 10:30:00,22.91,22.96,22.79,22.84,65172.24,11.1588,11.1831,11.1003,11.1247,65172.24
2008-08-29 11:00:00,22.84,23.03,22.82,23.01,71981.28,11.1247,11.2172,11.1149,11.2075,71981.28
2008-08-29 11:30:00,23.0,23.05,22.96,23.0,64199.52,11.2026,11.2269,11.1831,11.2026,64199.52
2008-08-29 12:00:00,23.01,23.1,22.95,23.08,75872.16,11.2075,11.2513,11.1782,11.2416,75872.16
2008-08-29 12:30:00,23.08,23.21,23.08,23.19,94029.6,11.2416,11.3049,11.2416,11.2951,94029.6
2008-08-29 13:00:00,23.2,23.26,23.13,23.17,105378.0,11.3,11.3292,11.2659,11.2854,105378.0
2008-08-29 13:30:00,23.17,23.21,23.13,23.18,48852.16,11.2854,11.3049,11.2659,11.2903,48852.16
2008-08-29 14:00:00,23.17,23.29,23.16,23.26,101703.28,11.2854,11.3438,11.2805,11.3292,101703.28
2008-08-29 14:30:00,23.26,23.31,23.22,23.23,50149.12,11.3292,11.3536,11.3097,11.3146,50149.12
2008-08-29 15:00:00,23.23,23.24,23.03,23.04,79330.72,11.3146,11.3195,11.2172,11.2221,79330.72
2008-08-29 15:30:00,23.04,23.06,22.86,22.86,301002.8,11.2221,11.2318,11.1344,11.1344,301002.8
2008-09-02 09:30:00,23.18,23.36,23.13,23.13,285871.6,11.2903,11.3779,11.2659,11.2659,285871.6
2008-09-02 10:00:00,23.14,23.18,22.91,23.0,205676.24,11.2708,11.2903,11.1588,11.2026,205676.24
2008-09-02 10:30:00,22.99,23.02,22.65,22.83,233993.2,11.1977,11.2123,11.0321,11.1198,233993.2
2008-09-02 11:00:00,22.83,22.97,22.83,22.88,123967.76,11.1198,11.188,11.1198,11.1441,123967.76
2008-09-02 11:30:00,22.89,23.0,22.86,22.96,101379.04,11.149,11.2026,11.1344,11.1831,101379.04
2008-09-02 12:00:00,22.96,22.96,22.76,22.78,103972.96,11.1831,11.1831,11.0857,11.0954,103972.96
2008-09-02 12:30:00,22.77,22.79,22.66,22.75,73278.24,11.0906,11.1003,11.037,11.0808,73278.24
2008-09-02 13:00:00,22.75,22.85,22.71,22.76,78682.24,11.0808,11.1295,11.0613,11.0857,78682.24
2008-09-02 13:30:00,22.77,22.84,22.54,22.58,72305.52,11.0906,11.1247,10.9785,10.998,72305.52
2008-09-02 14:00:00,22.57,22.62,22.46,22.51,192166.24,10.9932,11.0175,10.9396,10.9639,192166.24
2008-09-02 14:30:00,22.51,22.53,22.32,22.34,135532.32,10.9639,10.9737,10.8714,10.8811,135532.32
2008-09-02 15:00:00,22.34,22.55,22.34,22.54,203946.96,10.8811,10.9834,10.8811,10.9785,203946.96
2008-09-02 15:30:00,22.53,22.66,22.46,22.64,378063.84,10.9737,11.037,10.9396,11.0272,378063.84
2008-09-03 09:30:00,22.55,22.79,22.48,22.72,118563.76,10.9834,11.1003,10.9493,11.0662,118563.76
2008-09-03 10:00:00,22.72,22.76,22.57,22.69,135964.64,11.0662,11.0857,10.9932,11.0516,135964.64
2008-09-03 10:30:00,22.7,22.72,22.59,22.66,98568.96,11.0565,11.0662,11.0029,11.037,98568.96
2008-09-03 11:00:00,22.68,22.71,22.54,22.54,87328.64,11.0467,11.0613,10.9785,10.9785,87328.64
2008-09-03 11:30:00,22.53,22.6,22.4,22.44,83221.6,10.9737,11.0078,10.9103,10.9298,83221.6
2008-09-03 12:00:00,22.45,22.53,22.32,22.46,57498.56,10.9347,10.9737,10.8714,10.9396,57498.56
2008-09-03 12:30:00,22.46,22.52,22.38,22.5,40638.08,10.9396,10.9688,10.9006,10.9591,40638.08
2008-09-03 13:00:00,22.51,22.64,22.46,22.63,65064.16,10.9639,11.0272,10.9396,11.0224,65064.16
2008-09-03 13:30:00,22.63,22.7,22.63,22.68,69387.36,11.0224,11.0565,11.0224,11.0467,69387.36
2008-09-03 14:00:00,22.69,22.71,22.59,22.68,142665.6,11.0516,11.0613,11.0029,11.0467,142665.6
2008-09-03 14:30:00,22.68,22.75,22.62,22.7,98893.2,11.0467,11.0808,11.0175,11.0565,98893.2
2008-09-03 15:00:00,22.7,22.81,22.67,22.73,151528.16,11.0565,11.11,11.0419,11.0711,151528.16
2008-09-03 15:30:00,22.72,22.96,22.71,22.95,255717.28,11.0662,11.1831,11.0613,11.1782,255717.28
2008-09-04 09:30:00,22.9,22.95,22.67,22.74,136072.72,11.1539,11.1782,11.0419,11.076,136072.72
2008-09-04 10:00:00,22.74,22.88,22.7,22.84,59119.76,11.076,11.1441,11.0565,11.1247,59119.76
2008-09-04 10:30:00,22.84,22.84,22.67,22.76,79330.72,11.1247,11.1247,11.0419,11.0857,79330.72
2008-09-04 11:00:00,22.75,22.75,22.62,22.65,75872.16,11.0808,11.0808,11.0175,11.0321,75872.16
2008-09-04 11:30:00,22.65,22.67,22.55,22.55,71440.88,11.0321,11.0419,10.9834,10.9834,71440.88
2008-09-04 12:00:00,22.56,22.63,22.55,22.59,44420.88,10.9883,11.0224,10.9834,11.0029,44420.88
2008-09-04 12:30:00,22.6,22.64,22.46,22.48,62470.24,11.0078,11.0272,10.9396,10.9493,62470.24
2008-09-04 13:00:00,22.48,22.5,22.37,22.43,162120.0,10.9493,10.9591,10.8957,10.925,162120.0
2008-09-04 13:30:00,22.43,22.51,22.39,22.49,66577.28,10.925,10.9639,10.9055,10.9542,66577.28
2008-09-04 14:00:00,22.5,22.51,22.29,22.41,113700.16,10.9591,10.9639,10.8568,10.9152,113700.16
2008-09-04 14:30:00,22.41,22.41,22.28,22.37,74034.8,10.9152,10.9152,10.8519,10.8957,74034.8
2008-09-04 15:00:00,22.37,22.57,22.37,22.39,142989.84,10.8957,10.9932,10.8957,10.9055,142989.84
2008-09-04 15:30:00,22.39,22.43,22.09,22.17,393951.6,10.9055,10.925,10.7594,10.7983,393951.6
2008-09-05 09:30:00,21.99,22.24,21.79,22.03,178332.0,10.7107,10.8324,10.6132,10.7301,178332.0
2008-09-05 10:00:00,22.05,22.09,21.85,21.89,170334.08,10.7399,10.7594,10.6425,10.6619,170334.08
2008-09-05 10:30:00,21.89,21.99,21.85,21.86,129587.92,10.6619,10.7107,10.6425,10.6473,129587.92
2008-09-05 11:00:00,21.88,22.05,21.81,22.02,74250.96,10.6571,10.7399,10.623,10.7253,74250.96
2008-09-05 11:30:00,22.03,22.23,22.0,22.09,84410.48,10.7301,10.8275,10.7155,10.7594,84410.48
2008-09-05 12:00:00,22.09,22.17,21.92,22.06,95110.4,10.7594,10.7983,10.6766,10.7447,95110.4
2008-09-05 12:30:00,22.08,22.17,21.99,22.02,53391.52,10.7545,10.7983,10.7107,10.7253,53391.52
2008-09-05 13:00:00,22.01,22.12,22.0,22.09,42151.2,10.7204,10.774,10.7155,10.7594,42151.2
2008-09-05 13:30:00,22.09,22.13,21.99,22.09,61281.36,10.7594,10.7788,10.7107,10.7594,61281.36
2008-09-05 14:00:00,22.09,22.19,22.02,22.19,97596.24,10.7594,10.8081,10.7253,10.8081,97596.24
2008-09-05 14:30:00,22.19,22.28,22.11,22.26,81384.24,10.8081,10.8519,10.7691,10.8422,81384.24
2008-09-05 15:00:00,22.24,22.25,22.12,22.19,145583.76,10.8324,10.8373,10.774,10.8081,145583.76
2008-09-05 15:30:00,22.17,22.3,22.16,22.25,232480.08,10.7983,10.8616,10.7935,10.8373,232480.08
2008-09-08 09:30:00,22.97,23.37,22.53,22.58,304569.44,11.188,11.3828,10.9737,10.998,304569.44
2008-09-08 10:00:00,22.58,22.76,22.47,22.62,164281.6,10.998,11.0857,10.9444,11.0175,164281.6
2008-09-08 10:30:00,22.62,22.76,22.4,22.47,134343.44,11.0175,11.0857,10.9103,10.9444,134343.44
2008-09-08 11:00:00,22.46,22.72,22.39,22.53,139531.28,10.9396,11.0662,10.9055,10.9737,139531.28
2008-09-08 11:30:00,22.52,22.6,22.4,22.49,114240.56,10.9688,11.0078,10.9103,10.9542,114240.56
2008-09-08 12:00:00,22.49,22.69,22.42,22.67,122130.4,10.9542,11.0516,10.9201,11.0419,122130.4
2008-09-08 12:30:00,22.67,22.82,22.67,22.76,99109.36,11.0419,11.1149,11.0419,11.0857,99109.36
2008-09-08 13:00:00,22.76,22.8,22.64,22.72,115213.28,11.0857,11.1052,11.0272,11.0662,115213.28
2008-09-08 13:30:00,22.71,22.76,22.63,22.63,93164.96,11.0613,11.0857,11.0224,11.0224,93164.96
2008-09-08 14:00:00,22.64,22.8,22.62,22.76,78466.08,11.0272,11.1052,11.0175,11.0857,78466.08
2008-09-08 14:30:00,22.76,22.87,22.75,22.83,129047.52,11.0857,11.1393,11.0808,11.1198,129047.52
2008-09-08 15:00:00,22.82,22.93,22.73,22.9,227400.32,11.1149,11.1685,11.0711,11.1539,227400.32
2008-09-08 15:30:00,22.89,23.13,22.88,23.08,642859.84,11.149,11.2659,11.1441,11.2416,642859.84
2008-09-09 09:30:00,22.86,23.14,22.71,22.96,134451.52,11.1344,11.2708,11.0613,11.1831,134451.52
2008-09-09 10:00:00,22.95,22.95,22.8,22.87,411676.72,11.1782,11.1782,11.1052,11.1393,411676.72
2008-09-09 10:30:00,22.87,22.97,22.69,22.8,138126.24,11.1393,11.188,11.0516,11.1052,138126.24
2008-09-09 11:00:00,22.81,22.84,22.52,22.66,167848.24,11.11,11.1247,10.9688,11.037,167848.24
2008-09-09 11:30:00,22.62,22.67,22.56,22.64,87220.56,11.0175,11.0419,10.9883,11.0272,87220.56
2008-09-09 12:00:00,22.64,22.79,22.63,22.72,83221.6,11.0272,11.1003,11.0224,11.0662,83221.6
2008-09-09 12:30:00,22.72,22.89,22.71,22.82,92516.48,11.0662,11.149,11.0613,11.1149,92516.48
2008-09-09 13:00:00,22.82,22.92,22.79,22.82,258527.36,11.1149,11.1636,11.1003,11.1149,258527.36
2008-09-09 13:30:00,22.82,22.88,22.76,22.79,82897.36,11.1149,11.1441,11.0857,11.1003,82897.36
2008-09-09 14:00:00,22.78,22.83,22.67,22.67,163849.28,11.0954,11.1198,11.0419,11.0419,163849.28
2008-09-09 14:30:00,22.67,22.68,22.36,22.4,141692.88,11.0419,11.0467,10.8909,10.9103,141692.88
2008-09-09 15:00:00,22.41,22.5,22.33,22.34,162444.24,10.9152,10.9591,10.8763,10.8811,162444.24
2008-09-09 15:30:00,22.35,22.46,21.8,21.83,754830.72,10.886,10.9396,10.6181,10.6327,754830.72
2008-09-10 09:30:00,22.1,22.34,22.02,22.14,238640.64,10.7642,10.8811,10.7253,10.7837,238640.64
2008-09-10 10:00:00,22.17,22.22,22.03,22.05,113592.08,10.7983,10.8227,10.7301,10.7399,113592.08
2008-09-10 10:30:00,22.06,22.09,21.79,21.81,116834.48,10.7447,10.7594,10.6132,10.623,116834.48
2008-09-10 11:00:00,21.81,21.96,21.74,21.77,175738.08,10.623,10.696,10.5889,10.6035,175738.08
2008-09-10 11:30:00,21.76,22.15,21.76,22.11,120076.88,10.5986,10.7886,10.5986,10.7691,120076.88
2008-09-10 12:00:00,22.09,22.21,21.95,21.97,79114.56,10.7594,10.8178,10.6912,10.7009,79114.56
2008-09-10 12:30:00,21.98,22.03,21.94,21.96,245017.36,10.7058,10.7301,10.6863,10.696,245017.36
2008-09-10 13:00:00,21.97,21.97,21.86,21.88,36531.04,10.7009,10.7009,10.6473,10.6571,36531.04
2008-09-10 13:30:00,21.87,22.04,21.86,21.99,79979.2,10.6522,10.735,10.6473,10.7107,79979.2
2008-09-10 14:00:00,21.98,22.22,21.96,22.17,167415.92,10.7058,10.8227,10.696,10.7983,167415.92
2008-09-10 14:30:00,22.2,22.26,22.16,22.21,122778.88,10.8129,10.8422,10.7935,10.8178,122778.88
2008-09-10 15:00:00,22.2,22.22,22.06,22.1,174873.44,10.8129,10.8227,10.7447,10.7642,174873.44
2008-09-10 15:30:00,22.1,22.2,22.03,22.09,327590.48,10.7642,10.8129,10.7301,10.7594,327590.48
2008-09-11 09:30:00,21.79,21.79,21.34,21.57,294409.92,10.6132,10.6132,10.3941,10.5061,294409.92
2008-09-11 10:00:00,21.56,21.66,21.5,21.53,232263.92,10.5012,10.5499,10.472,10.4866,232263.92
2008-09-11 10:30:00,21.53,21.67,21.46,21.54,177251.2,10.4866,10.5548,10.4525,10.4915,177251.2
2008-09-11 11:00:00,21.56,21.66,21.53,21.58,138234.32,10.5012,10.5499,10.4866,10.511,138234.32
2008-09-11 11:30:00,21.58,21.88,21.57,21.76,131533.36,10.511,10.6571,10.5061,10.5986,131533.36
2008-09-11 12:00:00,21.76,21.84,21.58,21.59,130128.32,10.5986,10.6376,10.511,10.5158,130128.32
2008-09-11 12:30:00,21.59,21.7,21.5,21.6,135640.4,10.5158,10.5694,10.472,10.5207,135640.4
2008-09-11 13:00:00,21.6,21.62,21.51,21.58,78249.92,10.5207,10.5304,10.4769,10.511,78249.92
2008-09-11 13:30:00,21.6,21.74,21.6,21.71,74467.12,10.5207,10.5889,10.5207,10.5743,74467.12
2008-09-11 14:00:00,21.72,21.75,21.67,21.73,102243.68,10.5791,10.5938,10.5548,10.584,102243.68
2008-09-11 14:30:00,21.72,21.76,21.6,21.6,99109.36,10.5791,10.5986,10.5207,10.5207,99109.36
2008-09-11 15:00:00,21.6,21.69,21.39,21.39,181034.0,10.5207,10.5645,10.4184,10.4184,181034.0
2008-09-11 15:30:00,21.4,21.77,21.39,21.71,356339.76,10.4233,10.6035,10.4184,10.5743,356339.76
2008-09-12 09:30:00,21.58,21.82,21.52,21.69,141260.56,10.511,10.6278,10.4817,10.5645,141260.56
2008-09-12 10:00:00,21.71,21.8,21.65,21.66,151636.24,10.5743,10.6181,10.545,10.5499,151636.24
2008-09-12 10:30:00,21.68,21.81,21.61,21.79,96623.52,10.5597,10.623,10.5256,10.6132,96623.52
2008-09-12 11:00:00,21.79,22.0,21.72,21.83,105702.24,10.6132,10.7155,10.5791,10.6327,105702.24
2008-09-12 11:30:00,21.84,21.84,21.68,21.77,99433.6,10.6376,10.6376,10.5597,10.6035,99433.6
2008-09-12 12:00:00,21.78,21.83,21.65,21.81,201893.44,10.6084,10.6327,10.545,10.623,201893.44
2008-09-12 12:30:00,21.81,21.87,21.72,21.73,59984.4,10.623,10.6522,10.5791,10.584,59984.4
2008-09-12 13:00:00,21.73,21.84,21.62,21.8,83978.16,10.584,10.6376,10.5304,10.6181,83978.16
2008-09-12 13:30:00,21.8,22.09,21.77,22.04,96839.68,10.6181,10.7594,10.6035,10.735,96839.68
2008-09-12 14:00:00,22.04,22.05,21.87,21.93,85923.6,10.735,10.7399,10.6522,10.6814,85923.6
2008-09-12 14:30:00,21.93,22.05,21.91,21.96,91759.92,10.6814,10.7399,10.6717,10.696,91759.92
2008-09-12 15:00:00,21.97,21.97,21.77,21.84,137153.52,10.7009,10.7009,10.6035,10.6376,137153.52
2008-09-12 15:30:00,21.84,22.02,21.74,21.97,258635.44,10.6376,10.7253,10.5889,10.7009,258635.44
2008-09-15 09:30:00,20.95,21.81,20.95,21.6,261985.92,10.2041,10.623,10.2041,10.5207,261985.92
2008-09-15 10:00:00,21.59,21.78,21.55,21.71,207297.44,10.5158,10.6084,10.4963,10.5743,207297.44
2008-09-15 10:30:00,21.71,21.89,21.68,21.83,90354.88,10.5743,10.6619,10.5597,10.6327,90354.88
2008-09-15 11:00:00,21.84,21.85,21.68,21.75,82140.8,10.6376,10.6425,10.5597,10.5938,82140.8
2008-09-15 11:30:00,21.74,21.8,21.63,21.72,171522.96,10.5889,10.6181,10.5353,10.5791,171522.96
2008-09-15 12:00:00,21.73,21.97,21.69,21.84,92300.32,10.584,10.7009,10.5645,10.6376,92300.32
2008-09-15 12:30:00,21.83,21.89,21.77,21.77,96839.68,10.6327,10.6619,10.6035,10.6035,96839.68
2008-09-15 13:00:00,21.78,21.82,21.56,21.6,69711.6,10.6084,10.6278,10.5012,10.5207,69711.6
2008-09-15 13:30:00,21.6,21.62,21.35,21.36,149258.48,10.5207,10.5304,10.3989,10.4038,149258.48
2008-09-15 14:00:00,21.37,21.42,21.21,21.3,147204.96,10.4087,10.433,10.3307,10.3746,147204.96
2008-09-15 14:30:00,21.3,21.38,21.05,21.05,124183.92,10.3746,10.4135,10.2528,10.2528,124183.92
2008-09-15 15:00:00,21.05,21.06,20.85,20.94,283277.68,10.2528,10.2577,10.1554,10.1992,283277.68
2008-09-15 15:30:00,20.92,21.24,20.79,20.82,824758.48,10.1895,10.3453,10.1262,10.1408,824758.48
2008-09-16 09:30:00,20.1,20.74,19.82,20.46,296571.52,9.7901,10.1018,9.6537,9.9654,296571.52
2008-09-16 10:00:00,20.45,20.75,20.43,20.72,316134.0,9.9606,10.1067,9.9508,10.0921,316134.0
2008-09-16 10:30:00,20.72,20.73,20.49,20.69,430806.88,10.0921,10.0969,9.98,10.0775,430806.88
2008-09-16 11:00:00,20.7,20.97,20.56,20.61,271388.88,10.0823,10.2138,10.0141,10.0385,271388.88
2008-09-16 11:30:00,20.6,20.91,20.54,20.91,191409.68,10.0336,10.1846,10.0044,10.1846,191409.68
2008-09-16 12:00:00,20.92,20.97,20.78,20.86,117699.12,10.1895,10.2138,10.1213,10.1603,117699.12
2008-09-16 12:30:00,20.86,21.01,20.79,20.97,107323.44,10.1603,10.2333,10.1262,10.2138,107323.44
2008-09-16 13:00:00,20.98,21.16,20.97,21.05,112835.52,10.2187,10.3064,10.2138,10.2528,112835.52
2008-09-16 13:30:00,21.04,21.1,20.99,21.05,116510.24,10.2479,10.2772,10.2236,10.2528,116510.24
2008-09-16 14:00:00,21.04,21.16,20.66,20.83,237019.44,10.2479,10.3064,10.0628,10.1457,237019.44
2008-09-16 14:30:00,20.82,21.44,20.81,21.38,305650.24,10.1408,10.4428,10.1359,10.4135,305650.24
2008-09-16 15:00:00,21.38,21.54,21.22,21.23,274523.2,10.4135,10.4915,10.3356,10.3405,274523.2
2008-09-16 15:30:00,21.24,21.5,21.23,21.5,575417.92,10.3453,10.472,10.3405,10.472,575417.92
2008-09-17 09:30:00,21.11,21.78,20.88,21.71,235614.4,10.282,10.6084,10.17,10.5743,235614.4
2008-09-17 10:00:00,21.7,21.79,21.49,21.52,156175.6,10.5694,10.6132,10.4671,10.4817,156175.6
2008-09-17 10:30:00,21.52,21.62,21.36,21.47,202866.16,10.4817,10.5304,10.4038,10.4574,202866.16
2008-09-17 11:00:00,21.47,21.56,21.34,21.45,136937.36,10.4574,10.5012,10.3941,10.4476,136937.36
2008-09-17 11:30:00,21.44,21.64,21.41,21.47,133803.04,10.4428,10.5402,10.4282,10.4574,133803.04
2008-09-17 12:00:00,21.47,21.56,21.17,21.3,245125.44,10.4574,10.5012,10.3113,10.3746,245125.44
2008-09-17 12:30:00,21.31,21.52,21.17,21.43,168388.64,10.3794,10.4817,10.3113,10.4379,168388.64
2008-09-17 13:00:00,21.42,21.47,21.22,21.23,125480.88,10.433,10.4574,10.3356,10.3405,125480.88
2008-09-17 13:30:00,21.21,21.35,21.0,21.23,192382.4,10.3307,10.3989,10.2285,10.3405,192382.4
2008-09-17 14:00:00,21.23,21.48,21.22,21.48,230750.8,10.3405,10.4622,10.3356,10.4622,230750.8
2008-09-17 14:30:00,21.48,21.65,21.24,21.38,195840.96,10.4622,10.545,10.3453,10.4135,195840.96
2008-09-17 15:00:00,21.38,21.66,21.31,21.47,248800.16,10.4135,10.5499,10.3794,10.4574,248800.16
2008-09-17 15:30:00,21.47,21.48,20.61,20.82,678742.4,10.4574,10.4622,10.0385,10.1408,678742.4
2008-09-18 09:30:00,21.37,23.4,20.82,21.7,198651.04,10.4087,11.3974,10.1408,10.5694,198651.04
2008-09-18 10:00:00,21.69,21.84,21.55,21.65,147529.2,10.5645,10.6376,10.4963,10.545,147529.2
2008-09-18 10:30:00,21.65,21.66,21.07,21.07,163741.2,10.545,10.5499,10.2625,10.2625,163741.2
2008-09-18 11:00:00,21.09,21.1,20.73,20.94,178007.76,10.2723,10.2772,10.0969,10.1992,178007.76
2008-09-18 11:30:00,20.93,21.22,20.85,20.98,150123.12,10.1944,10.3356,10.1554,10.2187,150123.12
2008-09-18 12:00:00,20.98,21.07,20.78,20.8,103108.32,10.2187,10.2625,10.1213,10.131,103108.32
2008-09-18 12:30:00,20.8,20.96,20.4,20.57,180277.44,10.131,10.209,9.9362,10.019,180277.44
2008-09-18 13:00:00,20.59,21.59,20.46,21.37,285331.2,10.0288,10.5158,9.9654,10.4087,285331.2
2008-09-18 13:30:00,21.37,22.04,21.36,21.74,314945.12,10.4087,10.735,10.4038,10.5889,314945.12
2008-09-18 14:00:00,21.76,22.21,21.53,22.05,441506.8,10.5986,10.8178,10.4866,10.7399,441506.8
2008-09-18 14:30:00,22.06,22.24,21.97,22.12,387142.56,10.7447,10.8324,10.7009,10.774,387142.56
2008-09-18 15:00:00,22.14,22.71,21.85,21.97,848428.0,10.7837,11.0613,10.6425,10.7009,848428.0
2008-09-18 15:30:00,21.97,23.04,21.9,22.3,1120249.2,10.7009,11.2221,10.6668,10.8616,1120249.2
2008-09-19 09:30:00,24.06,26.37,21.69,23.57,543966.64,11.7189,12.844,10.5645,11.4802,543966.64
2008-09-19 10:00:00,23.63,23.74,22.98,23.15,580605.76,11.5094,11.563,11.1928,11.2757,580605.76
2008-09-19 10:30:00,23.12,23.15,22.53,22.79,139855.52,11.261,11.2757,10.9737,11.1003,139855.52
2008-09-19 11:00:00,22.79,23.06,22.65,22.93,313648.16,11.1003,11.2318,11.0321,11.1685,313648.16
2008-09-19 11:30:00,22.91,23.34,22.77,23.19,167199.76,11.1588,11.3682,11.0906,11.2951,167199.76
2008-09-19 12:00:00,23.21,23.37,23.17,23.3,274307.04,11.3049,11.3828,11.2854,11.3487,274307.04
2008-09-19 12:30:00,23.3,23.54,23.21,23.51,166983.6,11.3487,11.4656,11.3049,11.451,166983.6
2008-09-19 13:00:00,23.54,23.75,23.42,23.44,185357.2,11.4656,11.5679,11.4072,11.4169,185357.2
2008-09-19 13:30:00,23.45,23.45,23.32,23.37,60957.12,11.4218,11.4218,11.3585,11.3828,60957.12
2008-09-19 14:00:00,23.37,23.51,23.33,23.5,153689.76,11.3828,11.451,11.3633,11.4461,153689.76
2008-09-19 14:30:00,23.51,23.7,23.43,23.7,154986.72,11.451,11.5435,11.412,11.5435,154986.72
2008-09-19 15:00:00,23.7,23.74,23.42,23.66,162444.24,11.5435,11.563,11.4072,11.5241,162444.24
2008-09-19 15:30:00,23.65,24.92,23.64,24.56,553261.52,11.5192,12.1378,11.5143,11.9624,553261.52
2008-09-22 09:30:00,24.07,24.79,23.15,23.77,135856.56,11.7238,12.0744,11.2757,11.5776,135856.56
2008-09-22 10:00:00,23.77,23.77,23.33,23.63,88625.6,11.5776,11.5776,11.3633,11.5094,88625.6
2008-09-22 10:30:00,23.63,23.87,23.56,23.85,81924.64,11.5094,11.6263,11.4753,11.6166,81924.64
2008-09-22 11:00:00,23.83,23.85,23.65,23.74,54364.24,11.6069,11.6166,11.5192,11.563,54364.24
2008-09-22 11:30:00,23.73,23.75,23.45,23.5,103648.72,11.5582,11.5679,11.4218,11.4461,103648.72
2008-09-22 12:00:00,23.51,23.75,23.39,23.75,136937.36,11.451,11.5679,11.3925,11.5679,136937.36
2008-09-22 12:30:00,23.74,24.01,23.73,24.0,340992.4,11.563,11.6945,11.5582,11.6897,340992.4
2008-09-22 13:00:00,23.99,24.0,23.73,23.82,69711.6,11.6848,11.6897,11.5582,11.602,69711.6
2008-09-22 13:30:00,23.82,23.87,23.52,23.54,163416.96,11.602,11.6263,11.4559,11.4656,163416.96
2008-09-22 14:00:00,23.55,23.58,23.39,23.5,88517.52,11.4705,11.4851,11.3925,11.4461,88517.52
2008-09-22 14:30:00,23.5,23.57,23.27,23.29,137477.76,11.4461,11.4802,11.3341,11.3438,137477.76
2008-09-22 15:00:00,23.27,23.34,23.08,23.12,229237.68,11.3341,11.3682,11.2416,11.261,229237.68
2008-09-22 15:30:00,23.11,23.12,22.19,22.37,672906.08,11.2562,11.261,10.8081,10.8957,672906.08
2008-09-23 09:30:00,22.37,22.94,22.03,22.72,143206.0,10.8957,11.1734,10.7301,11.0662,143206.0
2008-09-23 10:00:00,22.71,22.72,22.32,22.59,137910.08,11.0613,11.0662,10.8714,11.0029,137910.08
2008-09-23 10:30:00,22.6,22.6,22.15,22.28,100514.4,11.0078,11.0078,10.7886,10.8519,100514.4
2008-09-23 11:00:00,22.29,22.57,22.06,22.5,89274.08,10.8568,10.9932,10.7447,10.9591,89274.08
2008-09-23 11:30:00,22.5,22.59,22.46,22.46,80195.36,10.9591,11.0029,10.9396,10.9396,80195.36
2008-09-23 12:00:00,22.46,22.56,22.41,22.51,60524.8,10.9396,10.9883,10.9152,10.9639,60524.8
2008-09-23 12:30:00,22.51,22.56,22.46,22.48,81168.08,10.9639,10.9883,10.9396,10.9493,81168.08
2008-09-23 13:00:00,22.49,22.49,22.35,22.42,67333.84,10.9542,10.9542,10.886,10.9201,67333.84
2008-09-23 13:30:00,22.42,22.42,22.16,22.3,97704.32,10.9201,10.9201,10.7935,10.8616,97704.32
2008-09-23 14:00:00,22.32,22.51,22.24,22.44,102459.84,10.8714,10.9639,10.8324,10.9298,102459.84
2008-09-23 14:30:00,22.46,22.61,22.27,22.47,96947.76,10.9396,11.0126,10.847,10.9444,96947.76
2008-09-23 15:00:00,22.47,22.8,22.44,22.67,167091.68,10.9444,11.1052,10.9298,11.0419,167091.68
2008-09-23 15:30:00,22.68,22.76,22.22,22.39,396005.12,11.0467,11.0857,10.8227,10.9055,396005.12
2008-09-24 09:30:00,22.25,22.46,22.03,22.09,81816.56,10.8373,10.9396,10.7301,10.7594,81816.56
2008-09-24 10:00:00,22.09,22.45,22.07,22.41,73062.08,10.7594,10.9347,10.7496,10.9152,73062.08
2008-09-24 10:30:00,22.42,22.5,22.34,22.46,79438.8,10.9201,10.9591,10.8811,10.9396,79438.8
2008-09-24 11:00:00,22.46,22.47,22.19,22.3,69171.2,10.9396,10.9444,10.8081,10.8616,69171.2
2008-09-24 11:30:00,22.3,22.38,22.19,22.23,45934.0,10.8616,10.9006,10.8081,10.8275,45934.0
2008-09-24 12:00:00,22.24,22.28,22.13,22.18,38908.8,10.8324,10.8519,10.7788,10.8032,38908.8
2008-09-24 12:30:00,22.17,22.26,22.14,22.25,48311.76,10.7983,10.8422,10.7837,10.8373,48311.76
2008-09-24 13:00:00,22.23,22.5,22.22,22.38,146988.8,10.8275,10.9591,10.8227,10.9006,146988.8
2008-09-24 13:30:00,22.38,22.52,22.37,22.41,57930.88,10.9006,10.9688,10.8957,10.9152,57930.88
2008-09-24 14:00:00,22.42,22.44,22.25,22.42,65820.72,10.9201,10.9298,10.8373,10.9201,65820.72
2008-09-24 14:30:00,22.42,22.52,22.38,22.4,73818.64,10.9201,10.9688,10.9006,10.9103,73818.64
2008-09-24 15:00:00,22.4,22.47,22.29,22.38,90571.04,10.9103,10.9444,10.8568,10.9006,90571.04
2008-09-24 15:30:00,22.38,22.43,22.16,22.31,348774.16,10.9006,10.925,10.7935,10.8665,348774.16
2008-09-25 09:30:00,22.36,22.76,22.25,22.7,75547.92,10.8909,11.0857,10.8373,11.0565,75547.92
2008-09-25 10:00:00,22.7,22.72,22.41,22.43,50797.6,11.0565,11.0662,10.9152,10.925,50797.6
2008-09-25 10:30:00,22.43,22.47,22.26,22.45,57606.64,10.925,10.9444,10.8422,10.9347,57606.64
2008-09-25 11:00:00,22.46,22.62,22.4,22.53,60308.64,10.9396,11.0175,10.9103,10.9737,60308.64
2008-09-25 11:30:00,22.53,22.73,22.44,22.47,34801.76,10.9737,11.0711,10.9298,10.9444,34801.76
2008-09-25 12:00:00,22.48,22.71,22.46,22.66,53175.36,10.9493,11.0613,10.9396,11.037,53175.36
2008-09-25 12:30:00,22.67,22.78,22.63,22.74,76952.96,11.0419,11.0954,11.0224,11.076,76952.96
2008-09-25 13:00:00,22.74,23.13,22.74,23.12,49284.48,11.076,11.2659,11.076,11.261,49284.48
2008-09-25 13:30:00,23.12,23.36,23.04,23.08,60957.12,11.261,11.3779,11.2221,11.2416,60957.12
2008-09-25 14:00:00,23.08,23.18,22.84,23.11,81708.48,11.2416,11.2903,11.1247,11.2562,81708.48
2008-09-25 14:30:00,23.12,23.33,23.12,23.33,77061.04,11.261,11.3633,11.261,11.3633,77061.04
2008-09-25 15:00:00,23.34,23.45,23.22,23.23,104189.12,11.3682,11.4218,11.3097,11.3146,104189.12
2008-09-25 15:30:00,23.23,23.45,23.13,23.44,247935.52,11.3146,11.4218,11.2659,11.4169,247935.52
2008-09-26 09:30:00,23.23,23.25,22.93,23.1,85275.12,11.3146,11.3244,11.1685,11.2513,85275.12
2008-09-26 10:00:00,23.08,23.95,23.07,23.87,146340.32,11.2416,11.6653,11.2367,11.6263,146340.32
2008-09-26 10:30:00,23.86,23.99,23.73,23.79,81924.64,11.6215,11.6848,11.5582,11.5874,81924.64
2008-09-26 11:00:00,23.8,23.83,23.4,23.67,48095.6,11.5922,11.6069,11.3974,11.5289,48095.6
2008-09-26 11:30:00,23.7,23.75,23.49,23.57,24750.32,11.5435,11.5679,11.4413,11.4802,24750.32
2008-09-26 12:00:00,23.51,23.58,23.32,23.56,42799.68,11.451,11.4851,11.3585,11.4753,42799.68
2008-09-26 12:30:00,23.56,23.72,23.32,23.67,53391.52,11.4753,11.5533,11.3585,11.5289,53391.52
2008-09-26 13:00:00,23.68,24.06,23.68,23.96,44528.96,11.5338,11.7189,11.5338,11.6702,44528.96
2008-09-26 13:30:00,23.95,24.17,23.95,24.17,65064.16,11.6653,11.7725,11.6653,11.7725,65064.16
2008-09-26 14:00:00,24.16,24.22,23.99,23.99,80843.84,11.7676,11.7968,11.6848,11.6848,80843.84
2008-09-26 14:30:00,23.96,25.21,23.93,24.3,247827.44,11.6702,12.279,11.6556,11.8358,247827.44
2008-09-26 15:00:00,24.34,24.54,24.24,24.33,85491.28,11.8553,11.9527,11.8066,11.8504,85491.28
2008-09-26 15:30:00,24.35,24.95,24.2,24.75,200380.32,11.8601,12.1524,11.7871,12.055,200380.32
2008-09-29 09:30:00,24.52,24.52,23.76,23.85,135856.56,11.9429,11.9429,11.5728,11.6166,135856.56
2008-09-29 10:00:00,23.85,24.07,23.79,23.94,116510.24,11.6166,11.7238,11.5874,11.6604,116510.24
2008-09-29 10:30:00,23.96,24.2,23.84,24.07,120076.88,11.6702,11.7871,11.6117,11.7238,120076.88
2008-09-29 11:00:00,24.07,24.42,24.04,24.4,77169.12,11.7238,11.8942,11.7091,11.8845,77169.12
2008-09-29 11:30:00,24.4,24.59,24.36,24.58,54148.08,11.8845,11.977,11.865,11.9722,54148.08
2008-09-29 12:00:00,24.57,24.69,24.52,24.63,50689.52,11.9673,12.0257,11.9429,11.9965,50689.52
2008-09-29 12:30:00,24.64,24.96,24.54,24.54,79654.96,12.0014,12.1572,11.9527,11.9527,79654.96
2008-09-29 13:00:00,24.55,24.87,24.54,24.73,92624.56,11.9575,12.1134,11.9527,12.0452,92624.56
2008-09-29 13:30:00,24.75,24.98,23.96,24.26,278738.32,12.055,12.167,11.6702,11.8163,278738.32
2008-09-29 14:00:00,24.25,24.57,23.76,24.04,150231.2,11.8114,11.9673,11.5728,11.7091,150231.2
2008-09-29 14:30:00,24.06,24.36,23.89,24.33,63334.88,11.7189,11.865,11.6361,11.8504,63334.88
2008-09-29 15:00:00,24.33,24.51,23.98,24.15,63334.88,11.8504,11.9381,11.6799,11.7627,63334.88
2008-09-29 15:30:00,24.12,24.49,21.28,22.73,447343.12,11.7481,11.9283,10.3648,11.0711,447343.12
2008-09-30 09:30:00,21.84,23.27,21.84,23.27,183195.6,10.6376,11.3341,10.6376,11.3341,183195.6
2008-09-30 10:00:00,23.2,23.86,23.2,23.52,135424.24,11.3,11.6215,11.3,11.4559,135424.24
2008-09-30 10:30:00,23.5,23.5,22.97,23.08,51229.92,11.4461,11.4461,11.188,11.2416,51229.92
2008-09-30 11:00:00,23.09,23.13,22.85,23.09,117374.88,11.2464,11.2659,11.1295,11.2464,117374.88
2008-09-30 11:30:00,23.09,23.13,22.94,23.06,24750.32,11.2464,11.2659,11.1734,11.2318,24750.32
2008-09-30 12:00:00,23.04,23.13,23.02,23.08,54688.48,11.2221,11.2659,11.2123,11.2416,54688.48
2008-09-30 12:30:00,23.1,23.12,22.98,22.99,17725.12,11.2513,11.261,11.1928,11.1977,17725.12
2008-09-30 13:00:00,23.0,23.13,22.96,23.13,24966.48,11.2026,11.2659,11.1831,11.2659,24966.48
2008-09-30 13:30:00,23.13,23.21,23.08,23.19,46798.64,11.2659,11.3049,11.2416,11.2951,46798.64
2008-09-30 14:00:00,23.19,23.55,23.16,23.53,56525.84,11.2951,11.4705,11.2805,11.4607,56525.84
2008-09-30 14:30:00,23.55,23.58,23.36,23.41,136396.96,11.4705,11.4851,11.3779,11.4023,136396.96
2008-09-30 15:00:00,23.39,23.49,23.36,23.41,126237.44,11.3925,11.4413,11.3779,11.4023,126237.44
2008-09-30 15:30:00,23.42,25.17,23.32,23.91,433292.72,11.4072,12.2595,11.3585,11.6458,433292.72
2008-10-01 09:30:00,23.59,23.59,22.33,22.4,186221.84,11.49,11.49,10.8763,10.9103,186221.84
2008-10-01 10:00:00,22.41,22.81,22.36,22.71,77817.6,10.9152,11.11,10.8909,11.0613,77817.6
2008-10-01 10:30:00,22.69,22.79,22.55,22.56,52634.96,11.0516,11.1003,10.9834,10.9883,52634.96
2008-10-01 11:00:00,22.57,22.58,22.15,22.16,61389.44,10.9932,10.998,10.7886,10.7935,61389.44
2008-10-01 11:30:00,22.14,22.33,22.06,22.23,58363.2,10.7837,10.8763,10.7447,10.8275,58363.2
2008-10-01 12:00:00,22.26,22.32,22.21,22.22,56525.84,10.8422,10.8714,10.8178,10.8227,56525.84
2008-10-01 12:30:00,22.22,22.51,22.22,22.43,68198.48,10.8227,10.9639,10.8227,10.925,68198.48
2008-10-01 13:00:00,22.43,22.43,22.29,22.34,50257.2,10.925,10.925,10.8568,10.8811,50257.2
2008-10-01 13:30:00,22.37,22.48,22.25,22.44,85167.04,10.8957,10.9493,10.8373,10.9298,85167.04
2008-10-01 14:00:00,22.45,22.65,22.37,22.65,59227.84,10.9347,11.0321,10.8957,11.0321,59227.84
2008-10-01 14:30:00,22.67,22.75,22.53,22.61,53175.36,11.0419,11.0808,10.9737,11.0126,53175.36
2008-10-01 15:00:00,22.6,22.81,22.54,22.78,53283.44,11.0078,11.11,10.9785,11.0954,53283.44
2008-10-01 15:30:00,22.8,22.99,22.6,22.97,140612.08,11.1052,11.1977,11.0078,11.188,140612.08
2008-10-02 09:30:00,22.1,22.21,21.86,22.11,1774133.2,10.7642,10.8178,10.6473,10.7691,1774133.2
2008-10-02 10:00:00,22.12,22.16,21.93,22.13,494357.92,10.774,10.7935,10.6814,10.7788,494357.92
2008-10-02 10:30:00,22.13,22.23,22.07,22.16,310730.0,10.7788,10.8275,10.7496,10.7935,310730.0
2008-10-02 11:00:00,22.16,22.19,21.97,22.13,212052.96,10.7935,10.8081,10.7009,10.7788,212052.96
2008-10-02 11:30:00,22.14,22.23,22.11,22.12,219726.64,10.7837,10.8275,10.7691,10.774,219726.64
2008-10-02 12:00:00,22.12,22.25,22.11,22.24,190977.36,10.774,10.8373,10.7691,10.8324,190977.36
2008-10-02 12:30:00,22.24,22.43,22.21,22.32,391573.84,10.8324,10.925,10.8178,10.8714,391573.84
2008-10-02 13:00:00,22.31,22.31,22.07,22.09,198002.56,10.8665,10.8665,10.7496,10.7594,198002.56
2008-10-02 13:30:00,22.09,22.1,21.97,21.99,169793.68,10.7594,10.7642,10.7009,10.7107,169793.68
2008-10-02 14:00:00,21.99,22.18,21.99,22.14,109160.8,10.7107,10.8032,10.7107,10.7837,109160.8
2008-10-02 14:30:00,22.14,22.18,21.74,22.16,251718.32,10.7837,10.8032,10.5889,10.7935,251718.32
2008-10-02 15:00:00,22.16,22.25,22.13,22.22,286303.92,10.7935,10.8373,10.7788,10.8227,286303.92
2008-10-02 15:30:00,22.22,22.44,22.11,22.25,1417901.52,10.8227,10.9298,10.7691,10.8373,1417901.52
2008-10-03 09:30:00,22.27,22.34,22.02,22.25,199515.68,10.847,10.8811,10.7253,10.8373,199515.68
2008-10-03 10:00:00,22.25,22.34,22.22,22.3,154338.24,10.8373,10.8811,10.8227,10.8616,154338.24
2008-10-03 10:30:00,22.31,22.43,22.23,22.3,99865.92,10.8665,10.925,10.8275,10.8616,99865.92
2008-10-03 11:00:00,22.32,22.44,22.31,22.34,139639.36,10.8714,10.9298,10.8665,10.8811,139639.36
2008-10-03 11:30:00,22.34,22.39,22.22,22.26,115645.6,10.8811,10.9055,10.8227,10.8422,115645.6
2008-10-03 12:00:00,22.25,22.3,22.21,22.3,84086.24,10.8373,10.8616,10.8178,10.8616,84086.24
2008-10-03 12:30:00,22.27,22.39,22.21,22.37,85923.6,10.847,10.9055,10.8178,10.8957,85923.6
2008-10-03 13:00:00,22.38,22.44,22.22,22.22,187086.48,10.9006,10.9298,10.8227,10.8227,187086.48
2008-10-03 13:30:00,22.22,22.32,22.21,22.25,149690.8,10.8227,10.8714,10.8178,10.8373,149690.8
2008-10-03 14:00:00,22.25,22.27,21.28,21.76,294950.32,10.8373,10.847,10.3648,10.5986,294950.32
2008-10-03 14:30:00,21.76,21.85,21.5,21.85,102892.16,10.5986,10.6425,10.472,10.6425,102892.16
2008-10-03 15:00:00,21.86,21.94,21.61,21.64,91327.6,10.6473,10.6863,10.5256,10.5402,91327.6
2008-10-03 15:30:00,21.65,21.92,21.61,21.84,271064.64,10.545,10.6766,10.5256,10.6376,271064.64
2008-10-06 09:30:00,21.41,23.12,19.53,20.62,418377.68,10.4282,11.261,9.5125,10.0434,418377.68
2008-10-06 10:00:00,20.66,20.69,18.88,19.87,557476.64,10.0628,10.0775,9.1959,9.6781,557476.64
2008-10-06 10:30:00,19.86,20.28,19.44,20.24,187194.56,9.6732,9.8778,9.4686,9.8583,187194.56
2008-10-06 11:00:00,20.29,20.5,19.88,20.23,117158.72,9.8826,9.9849,9.6829,9.8534,117158.72
2008-10-06 11:30:00,20.27,20.72,20.25,20.69,66685.36,9.8729,10.0921,9.8632,10.0775,66685.36
2008-10-06 12:00:00,20.65,20.72,20.28,20.38,76088.32,10.058,10.0921,9.8778,9.9265,76088.32
2008-10-06 12:30:00,20.39,20.43,20.32,20.32,93381.12,9.9313,9.9508,9.8972,9.8972,93381.12
2008-10-06 13:00:00,20.32,20.76,20.24,20.72,82140.8,9.8972,10.1116,9.8583,10.0921,82140.8
2008-10-06 13:30:00,20.76,20.82,20.47,20.49,88301.36,10.1116,10.1408,9.9703,9.98,88301.36
2008-10-06 14:00:00,20.5,20.55,20.36,20.49,114780.96,9.9849,10.0093,9.9167,9.98,114780.96
2008-10-06 14:30:00,20.49,20.49,19.89,20.36,97488.16,9.98,9.98,9.6878,9.9167,97488.16
2008-10-06 15:00:00,20.32,20.41,20.18,20.24,278414.08,9.8972,9.9411,9.8291,9.8583,278414.08
2008-10-06 15:30:00,20.24,20.56,20.1,20.35,519540.56,9.8583,10.0141,9.7901,9.9119,519540.56
2008-10-07 09:30:00,20.07,20.35,19.56,19.78,208810.56,9.7755,9.9119,9.5271,9.6342,208810.56
2008-10-07 10:00:00,19.78,20.0,19.28,19.59,323159.2,9.6342,9.7414,9.3907,9.5417,323159.2
2008-10-07 10:30:00,19.61,19.77,19.28,19.32,175630.0,9.5514,9.6294,9.3907,9.4102,175630.0
2008-10-07 11:00:00,19.34,19.39,19.08,19.34,134235.36,9.4199,9.4443,9.2933,9.4199,134235.36
2008-10-07 11:30:00,19.36,19.43,19.09,19.17,160174.56,9.4297,9.4638,9.2981,9.3371,160174.56
2008-10-07 12:00:00,19.21,19.22,19.0,19.04,152825.12,9.3566,9.3615,9.2543,9.2738,152825.12
2008-10-07 12:30:00,19.04,19.12,18.86,19.09,157580.64,9.2738,9.3128,9.1861,9.2981,157580.64
2008-10-07 13:00:00,19.1,19.34,18.9,19.08,77925.68,9.303,9.4199,9.2056,9.2933,77925.68
2008-10-07 13:30:00,19.12,19.28,18.74,18.76,182655.2,9.3128,9.3907,9.1277,9.1374,182655.2
2008-10-07 14:00:00,18.76,19.2,18.75,19.17,170766.4,9.1374,9.3517,9.1325,9.3371,170766.4
2008-10-07 14:30:00,19.17,19.36,18.77,18.94,135532.32,9.3371,9.4297,9.1423,9.2251,135532.32
2008-10-07 15:00:00,18.94,19.15,18.88,18.94,133370.72,9.2251,9.3274,9.1959,9.2251,133370.72
2008-10-07 15:30:00,18.94,19.49,18.69,19.26,459772.32,9.2251,9.493,9.1033,9.381,459772.32
2008-10-08 09:30:00,18.75,19.19,17.26,19.03,393951.6,9.1325,9.3469,8.4068,9.2689,393951.6
2008-10-08 10:00:00,19.02,19.25,18.0,18.5,142665.6,9.2641,9.3761,8.7672,9.0108,142665.6
2008-10-08 10:30:00,18.55,18.68,18.44,18.5,126669.76,9.0351,9.0985,8.9816,9.0108,126669.76
2008-10-08 11:00:00,18.52,18.86,18.42,18.53,143530.24,9.0205,9.1861,8.9718,9.0254,143530.24
2008-10-08 11:30:00,18.52,18.7,18.45,18.63,152284.72,9.0205,9.1082,8.9864,9.0741,152284.72
2008-10-08 12:00:00,18.62,18.62,18.2,18.27,62254.08,9.0692,9.0692,8.8647,8.8988,62254.08
2008-10-08 12:30:00,18.26,18.48,18.03,18.33,80087.28,8.8939,9.001,8.7819,8.928,80087.28
2008-10-08 13:00:00,18.35,18.54,18.21,18.38,186654.16,8.9377,9.0303,8.8695,8.9523,186654.16
2008-10-08 13:30:00,18.38,18.77,18.13,18.33,375037.6,8.9523,9.1423,8.8306,8.928,375037.6
2008-10-08 14:00:00,18.32,18.4,18.18,18.29,204487.36,8.9231,8.9621,8.8549,8.9085,204487.36
2008-10-08 14:30:00,18.25,18.58,18.14,18.52,333534.88,8.889,9.0497,8.8354,9.0205,333534.88
2008-10-08 15:00:00,18.52,18.54,18.26,18.38,172603.76,9.0205,9.0303,8.8939,8.9523,172603.76
2008-10-08 15:30:00,18.39,19.12,18.01,18.36,432860.4,8.9572,9.3128,8.7721,8.9426,432860.4
2008-10-09 09:30:00,18.6,19.47,18.31,18.38,200380.32,9.0595,9.4832,8.9182,8.9523,200380.32
2008-10-09 10:00:00,18.36,18.54,18.18,18.22,323915.76,8.9426,9.0303,8.8549,8.8744,323915.76
2008-10-09 10:30:00,18.2,18.39,18.0,18.08,187518.8,8.8647,8.9572,8.7672,8.8062,187518.8
2008-10-09 11:00:00,18.07,18.46,17.93,18.25,174657.28,8.8013,8.9913,8.7331,8.889,174657.28
2008-10-09 11:30:00,18.24,18.3,17.88,17.91,265336.4,8.8841,8.9134,8.7088,8.7234,265336.4
2008-10-09 12:00:00,17.91,18.25,17.87,18.06,143530.24,8.7234,8.889,8.7039,8.7965,143530.24
2008-10-09 12:30:00,18.03,18.1,17.85,18.06,150231.2,8.7819,8.816,8.6942,8.7965,150231.2
2008-10-09 13:00:00,18.08,18.17,17.71,17.85,237019.44,8.8062,8.85,8.626,8.6942,237019.44
2008-10-09 13:30:00,17.86,18.04,17.78,17.87,356447.84,8.6991,8.7867,8.6601,8.7039,356447.84
2008-10-09 14:00:00,17.84,17.9,17.59,17.73,157796.8,8.6893,8.7185,8.5675,8.6357,157796.8
2008-10-09 14:30:00,17.73,17.85,17.45,17.45,249664.8,8.6357,8.6942,8.4994,8.4994,249664.8
2008-10-09 15:00:00,17.44,17.62,16.68,16.75,519324.4,8.4945,8.5822,8.1243,8.1584,519324.4
2008-10-09 15:30:00,16.72,16.74,15.58,16.21,1058427.44,8.1438,8.1535,7.5885,7.8954,1058427.44
2008-10-10 09:30:00,15.55,17.67,14.88,17.09,772663.92,7.5739,8.6065,7.2476,8.324,772663.92
2008-10-10 10:00:00,17.12,17.19,16.09,16.28,569797.76,8.3386,8.3727,7.8369,7.9295,569797.76
2008-10-10 10:30:00,16.28,16.28,15.53,15.77,321646.08,7.9295,7.9295,7.5642,7.6811,321646.08
2008-10-10 11:00:00,15.76,15.87,15.56,15.79,555206.96,7.6762,7.7298,7.5788,7.6908,555206.96
2008-10-10 11:30:00,15.78,15.84,15.58,15.58,347693.36,7.686,7.7152,7.5885,7.5885,347693.36
2008-10-10 12:00:00,15.6,16.03,15.58,15.83,213025.68,7.5983,7.8077,7.5885,7.7103,213025.68
2008-10-10 12:30:00,15.83,16.29,15.75,16.1,233777.04,7.7103,7.9344,7.6713,7.8418,233777.04
2008-10-10 13:00:00,16.08,16.09,15.82,15.88,381630.48,7.8321,7.8369,7.7054,7.7347,381630.48
2008-10-10 13:30:00,15.9,16.02,15.72,15.78,391573.84,7.7444,7.8028,7.6567,7.686,391573.84
2008-10-10 14:00:00,15.79,16.15,15.73,15.92,444749.2,7.6908,7.8662,7.6616,7.7541,444749.2
2008-10-10 14:30:00,15.92,16.24,15.85,16.11,267173.76,7.7541,7.91,7.72,7.8467,267173.76
2008-10-10 15:00:00,16.1,17.03,16.01,16.98,521377.92,7.8418,8.2948,7.798,8.2704,521377.92
2008-10-10 15:30:00,16.98,17.76,16.28,17.32,1571591.28,8.2704,8.6503,7.9295,8.436,1571591.28
2008-10-13 09:30:00,17.43,17.89,17.19,17.55,416972.64,8.4896,8.7137,8.3727,8.5481,416972.64
2008-10-13 10:00:00,17.57,17.65,17.14,17.51,257770.8,8.5578,8.5968,8.3484,8.5286,257770.8
2008-10-13 10:30:00,17.51,17.66,17.16,17.18,251069.84,8.5286,8.6016,8.3581,8.3678,251069.84
2008-10-13 11:00:00,17.17,17.34,17.14,17.32,135100.0,8.363,8.4458,8.3484,8.436,135100.0
2008-10-13 11:30:00,17.33,17.39,17.22,17.37,148934.24,8.4409,8.4701,8.3873,8.4604,148934.24
2008-10-13 12:00:00,17.36,17.54,17.26,17.51,184708.72,8.4555,8.5432,8.4068,8.5286,184708.72
2008-10-13 12:30:00,17.52,17.89,17.52,17.68,169361.36,8.5335,8.7137,8.5335,8.6114,169361.36
2008-10-13 13:00:00,17.69,17.7,17.53,17.56,123427.36,8.6163,8.6211,8.5383,8.5529,123427.36
2008-10-13 13:30:00,17.57,17.63,17.47,17.58,171414.88,8.5578,8.587,8.5091,8.5627,171414.88
2008-10-13 14:00:00,17.57,17.57,17.34,17.45,333426.8,8.5578,8.5578,8.4458,8.4994,333426.8
2008-10-13 14:30:00,17.45,17.66,17.41,17.6,212052.96,8.4994,8.6016,8.4799,8.5724,212052.96
2008-10-13 15:00:00,17.6,17.76,17.4,17.7,267281.84,8.5724,8.6503,8.475,8.6211,267281.84
2008-10-13 15:30:00,17.71,18.53,17.59,18.48,649128.48,8.626,9.0254,8.5675,9.001,649128.48
2008-10-14 09:30:00,19.01,19.1,18.0,18.0,166443.2,9.2592,9.303,8.7672,8.7672,166443.2
2008-10-14 10:00:00,18.04,18.34,17.6,17.99,364445.76,8.7867,8.9328,8.5724,8.7624,364445.76
2008-10-14 10:30:00,17.99,18.12,17.22,17.65,210864.08,8.7624,8.8257,8.3873,8.5968,210864.08
2008-10-14 11:00:00,17.65,18.18,17.53,18.18,170982.56,8.5968,8.8549,8.5383,8.8549,170982.56
2008-10-14 11:30:00,18.18,18.28,17.79,17.83,117158.72,8.8549,8.9036,8.665,8.6844,117158.72
2008-10-14 12:00:00,17.83,17.83,17.64,17.76,112295.12,8.6844,8.6844,8.5919,8.6503,112295.12
2008-10-14 12:30:00,17.75,17.97,17.68,17.77,67225.76,8.6455,8.7526,8.6114,8.6552,67225.76
2008-10-14 13:00:00,17.76,17.76,17.49,17.62,82032.72,8.6503,8.6503,8.5188,8.5822,82032.72
2008-10-14 13:30:00,17.61,17.67,17.37,17.37,83762.0,8.5773,8.6065,8.4604,8.4604,83762.0
2008-10-14 14:00:00,17.37,17.39,16.78,17.14,430374.56,8.4604,8.4701,8.173,8.3484,430374.56
2008-10-14 14:30:00,17.14,17.15,16.32,16.4,187518.8,8.3484,8.3532,7.949,7.9879,187518.8
2008-10-14 15:00:00,16.4,17.17,16.38,17.04,241342.64,7.9879,8.363,7.9782,8.2997,241342.64
2008-10-14 15:30:00,17.06,17.62,16.74,17.38,584064.32,8.3094,8.5822,8.1535,8.4653,584064.32
2008-10-15 09:30:00,17.76,17.76,16.57,16.94,441074.48,8.8263,8.8263,8.2349,8.4188,441074.48
2008-10-15 10:00:00,16.93,17.08,16.69,17.07,373308.32,8.4138,8.4884,8.2946,8.4834,373308.32
2008-10-15 10:30:00,17.05,17.34,16.87,16.89,262418.24,8.4735,8.6176,8.384,8.394,262418.24
2008-10-15 11:00:00,16.89,16.94,16.5,16.57,224914.48,8.394,8.4188,8.2001,8.2349,224914.48
2008-10-15 11:30:00,16.57,16.77,16.4,16.68,286952.4,8.2349,8.3343,8.1505,8.2896,286952.4
2008-10-15 12:00:00,16.67,16.82,16.6,16.66,388223.36,8.2846,8.3592,8.2498,8.2797,388223.36
2008-10-15 12:30:00,16.65,16.89,16.63,16.84,200056.08,8.2747,8.394,8.2648,8.3691,200056.08
2008-10-15 13:00:00,16.84,17.07,16.82,17.05,289330.16,8.3691,8.4834,8.3592,8.4735,289330.16
2008-10-15 13:30:00,17.04,17.07,16.21,16.26,308136.08,8.4685,8.4834,8.056,8.0809,308136.08
2008-10-15 14:00:00,16.26,16.32,15.71,16.13,259500.08,8.0809,8.1107,7.8075,8.0163,259500.08
2008-10-15 14:30:00,16.14,16.4,15.98,16.2,231723.52,8.0212,8.1505,7.9417,8.0511,231723.52
2008-10-15 15:00:00,16.21,16.5,16.07,16.09,236587.12,8.056,8.2001,7.9864,7.9964,236587.12
2008-10-15 15:30:00,16.11,16.12,14.51,15.0,952076.72,8.0063,8.0113,7.2112,7.4547,952076.72
2008-10-16 09:30:00,15.04,16.13,15.04,15.98,465392.48,7.4746,8.0163,7.4746,7.9417,465392.48
2008-10-16 10:00:00,15.96,16.12,15.46,15.46,469931.84,7.9318,8.0113,7.6833,7.6833,469931.84
2008-10-16 10:30:00,15.47,15.53,14.92,15.0,350503.44,7.6883,7.7181,7.4149,7.4547,350503.44
2008-10-16 11:00:00,15.0,15.04,14.62,14.89,368120.48,7.4547,7.4746,7.2658,7.4,368120.48
2008-10-16 11:30:00,14.9,15.39,14.9,15.1,275495.92,7.405,7.6485,7.405,7.5044,275495.92
2008-10-16 12:00:00,15.06,15.67,14.97,15.44,210647.92,7.4845,7.7877,7.4398,7.6734,210647.92
2008-10-16 12:30:00,15.43,15.58,15.3,15.38,205027.76,7.6684,7.7429,7.6038,7.6435,205027.76
2008-10-16 13:00:00,15.38,15.52,15.35,15.44,198867.2,7.6435,7.7131,7.6286,7.6734,198867.2
2008-10-16 13:30:00,15.43,15.48,15.12,15.41,444641.12,7.6684,7.6932,7.5143,7.6584,444641.12
2008-10-16 14:00:00,15.41,15.5,15.24,15.33,188923.84,7.6584,7.7032,7.574,7.6187,188923.84
2008-10-16 14:30:00,15.29,15.73,15.22,15.72,241234.56,7.5988,7.8175,7.564,7.8125,241234.56
2008-10-16 15:00:00,15.73,16.45,15.71,16.26,351260.0,7.8175,8.1753,7.8075,8.0809,351260.0
2008-10-16 15:30:00,16.26,16.86,16.05,16.75,609787.36,8.0809,8.3791,7.9765,8.3244,609787.36
2008-10-17 09:30:00,16.47,16.72,15.57,16.72,225454.88,8.1852,8.3095,7.738,8.3095,225454.88
2008-10-17 10:00:00,16.75,16.81,16.36,16.58,202650.0,8.3244,8.3542,8.1306,8.2399,202650.0
2008-10-17 10:30:00,16.61,16.65,16.36,16.63,188707.68,8.2548,8.2747,8.1306,8.2648,188707.68
2008-10-17 11:00:00,16.64,16.79,16.52,16.64,85599.36,8.2697,8.3443,8.2101,8.2697,85599.36
2008-10-17 11:30:00,16.63,16.75,16.6,16.71,58903.6,8.2648,8.3244,8.2498,8.3045,58903.6
2008-10-17 12:00:00,16.7,16.91,16.68,16.91,73494.4,8.2995,8.4039,8.2896,8.4039,73494.4
2008-10-17 12:30:00,16.91,17.18,16.87,17.17,94678.08,8.4039,8.5381,8.384,8.5331,94678.08
2008-10-17 13:00:00,17.17,17.3,17.16,17.19,119968.8,8.5331,8.5977,8.5282,8.5431,119968.8
2008-10-17 13:30:00,17.2,17.46,17.02,17.11,145043.36,8.548,8.6772,8.4586,8.5033,145043.36
2008-10-17 14:00:00,17.13,17.25,16.9,16.9,166335.12,8.5132,8.5729,8.3989,8.3989,166335.12
2008-10-17 14:30:00,16.92,17.06,16.68,16.77,200920.72,8.4089,8.4785,8.2896,8.3343,200920.72
2008-10-17 15:00:00,16.79,16.97,16.48,16.49,244044.64,8.3443,8.4337,8.1902,8.1952,244044.64
2008-10-17 15:30:00,16.52,16.93,16.47,16.51,432860.4,8.2101,8.4138,8.1852,8.2051,432860.4
2008-10-20 09:30:00,16.7,16.91,16.47,16.79,146880.72,8.2995,8.4039,8.1852,8.3443,146880.72
2008-10-20 10:00:00,16.81,17.07,16.76,16.77,233777.04,8.3542,8.4834,8.3294,8.3343,233777.04
2008-10-20 10:30:00,16.77,16.8,16.29,16.33,235614.4,8.3343,8.3492,8.0958,8.1157,235614.4
2008-10-20 11:00:00,16.35,16.49,16.21,16.44,127210.16,8.1256,8.1952,8.056,8.1703,127210.16
2008-10-20 11:30:00,16.45,16.91,16.44,16.8,155851.36,8.1753,8.4039,8.1703,8.3492,155851.36
2008-10-20 12:00:00,16.79,16.89,16.68,16.77,45285.52,8.3443,8.394,8.2896,8.3343,45285.52
2008-10-20 12:30:00,16.77,16.88,16.65,16.81,94786.16,8.3343,8.389,8.2747,8.3542,94786.16
2008-10-20 13:00:00,16.79,16.94,16.77,16.93,140179.76,8.3443,8.4188,8.3343,8.4138,140179.76
2008-10-20 13:30:00,16.94,17.11,16.9,16.98,119860.72,8.4188,8.5033,8.3989,8.4387,119860.72
2008-10-20 14:00:00,16.98,17.07,16.77,16.83,75547.92,8.4387,8.4834,8.3343,8.3642,75547.92
2008-10-20 14:30:00,16.83,17.01,16.73,16.97,93705.36,8.3642,8.4536,8.3145,8.4337,93705.36
2008-10-20 15:00:00,16.96,17.13,16.83,17.07,151312.0,8.4288,8.5132,8.3642,8.4834,151312.0
2008-10-20 15:30:00,17.07,17.45,16.98,17.31,479334.8,8.4834,8.6723,8.4387,8.6027,479334.8
2008-10-21 09:30:00,17.07,17.14,16.3,17.14,261445.52,8.4834,8.5182,8.1008,8.5182,261445.52
2008-10-21 10:00:00,17.13,17.57,17.06,17.53,224590.24,8.5132,8.7319,8.4785,8.712,224590.24
2008-10-21 10:30:00,17.53,18.02,17.45,17.57,323591.52,8.712,8.9556,8.6723,8.7319,323591.52
2008-10-21 11:00:00,17.57,17.69,17.52,17.64,118888.0,8.7319,8.7916,8.7071,8.7667,118888.0
2008-10-21 11:30:00,17.63,17.71,17.48,17.49,140071.68,8.7617,8.8015,8.6872,8.6922,140071.68
2008-10-21 12:00:00,17.47,17.58,17.26,17.51,205568.16,8.6822,8.7369,8.5779,8.7021,205568.16
2008-10-21 12:30:00,17.51,17.64,17.31,17.41,93489.2,8.7021,8.7667,8.6027,8.6524,93489.2
2008-10-21 13:00:00,17.41,17.52,17.31,17.5,103648.72,8.6524,8.7071,8.6027,8.6971,103648.72
2008-10-21 13:30:00,17.49,17.51,17.37,17.39,201461.12,8.6922,8.7021,8.6325,8.6425,201461.12
2008-10-21 14:00:00,17.4,17.58,17.31,17.56,235506.32,8.6474,8.7369,8.6027,8.7269,235506.32
2008-10-21 14:30:00,17.56,17.73,17.52,17.69,161903.84,8.7269,8.8114,8.7071,8.7916,161903.84
2008-10-21 15:00:00,17.69,17.8,17.47,17.51,260905.12,8.7916,8.8462,8.6822,8.7021,260905.12
2008-10-21 15:30:00,17.51,17.58,17.06,17.2,659179.92,8.7021,8.7369,8.4785,8.548,659179.92
2008-10-22 09:30:00,16.95,16.97,16.4,16.42,242207.28,8.4238,8.4337,8.1505,8.1604,242207.28
2008-10-22 10:00:00,16.42,16.7,16.3,16.68,216051.92,8.1604,8.2995,8.1008,8.2896,216051.92
2008-10-22 10:30:00,16.68,17.19,16.65,17.16,199948.0,8.2896,8.5431,8.2747,8.5282,199948.0
2008-10-22 11:00:00,17.17,17.2,16.98,17.07,207729.76,8.5331,8.548,8.4387,8.4834,207729.76
2008-10-22 11:30:00,17.07,17.23,16.86,16.91,194760.16,8.4834,8.5629,8.3791,8.4039,194760.16
2008-10-22 12:00:00,16.9,17.19,16.78,17.15,144611.04,8.3989,8.5431,8.3393,8.5232,144611.04
2008-10-22 12:30:00,17.15,17.32,17.09,17.1,135208.08,8.5232,8.6077,8.4934,8.4983,135208.08
2008-10-22 13:00:00,17.1,17.13,16.79,16.89,112619.36,8.4983,8.5132,8.3443,8.394,112619.36
2008-10-22 13:30:00,16.88,16.89,16.71,16.78,143314.08,8.389,8.394,8.3045,8.3393,143314.08
2008-10-22 14:00:00,16.77,16.91,16.7,16.91,186546.08,8.3343,8.4039,8.2995,8.4039,186546.08
2008-10-22 14:30:00,16.93,17.0,16.61,16.63,413838.32,8.4138,8.4486,8.2548,8.2648,413838.32
2008-10-22 15:00:00,16.65,16.7,16.37,16.38,402489.92,8.2747,8.2995,8.1355,8.1405,402489.92
2008-10-22 15:30:00,16.39,16.82,15.97,16.62,952509.04,8.1455,8.3592,7.9367,8.2598,952509.04
2008-10-23 09:30:00,16.65,16.86,16.03,16.45,438372.48,8.2747,8.3791,7.9666,8.1753,438372.48
2008-10-23 10:00:00,16.45,16.74,16.44,16.59,321429.92,8.1753,8.3194,8.1703,8.2449,321429.92
2008-10-23 10:30:00,16.57,16.92,16.57,16.86,241450.72,8.2349,8.4089,8.2349,8.3791,241450.72
2008-10-23 11:00:00,16.86,16.91,16.65,16.68,134235.36,8.3791,8.4039,8.2747,8.2896,134235.36
2008-10-23 11:30:00,16.67,16.77,16.53,16.56,246206.24,8.2846,8.3343,8.2151,8.23,246206.24
2008-10-23 12:00:00,16.55,16.57,16.28,16.31,261661.68,8.225,8.2349,8.0908,8.1057,261661.68
2008-10-23 12:30:00,16.32,16.36,15.92,15.97,302299.76,8.1107,8.1306,7.9119,7.9367,302299.76
2008-10-23 13:00:00,15.93,16.14,15.6,15.76,511650.72,7.9169,8.0212,7.7529,7.8324,511650.72
2008-10-23 13:30:00,15.74,15.92,15.62,15.81,300678.56,7.8224,7.9119,7.7628,7.8572,300678.56
2008-10-23 14:00:00,15.82,15.82,15.18,15.52,423889.76,7.8622,7.8622,7.5441,7.7131,423889.76
2008-10-23 14:30:00,15.51,15.92,15.3,15.45,338614.64,7.7081,7.9119,7.6038,7.6783,338614.64
2008-10-23 15:00:00,15.47,16.36,15.41,16.35,597142.0,7.6883,8.1306,7.6584,8.1256,597142.0
2008-10-23 15:30:00,16.35,17.14,15.94,16.78,939323.28,8.1256,8.5182,7.9218,8.3393,939323.28
2008-10-24 09:30:00,15.45,16.15,15.21,15.93,248043.6,7.6783,8.0262,7.559,7.9169,248043.6
2008-10-24 10:00:00,15.99,16.12,15.78,15.9,251502.16,7.9467,8.0113,7.8423,7.902,251502.16
2008-10-24 10:30:00,15.89,16.13,15.8,16.12,262634.4,7.897,8.0163,7.8523,8.0113,262634.4
2008-10-24 11:00:00,16.11,16.27,15.91,16.16,189464.24,8.0063,8.0858,7.9069,8.0312,189464.24
2008-10-24 11:30:00,16.18,16.36,16.03,16.11,159309.92,8.0411,8.1306,7.9666,8.0063,159309.92
2008-10-24 12:00:00,16.1,16.11,15.9,15.99,112187.04,8.0014,8.0063,7.902,7.9467,112187.04
2008-10-24 12:30:00,15.97,16.02,15.66,15.72,134019.2,7.9367,7.9616,7.7827,7.8125,134019.2
2008-10-24 13:00:00,15.74,15.86,15.66,15.67,108728.48,7.8224,7.8821,7.7827,7.7877,108728.48
2008-10-24 13:30:00,15.66,15.75,15.52,15.66,265768.72,7.7827,7.8274,7.7131,7.7827,265768.72
2008-10-24 14:00:00,15.66,15.79,15.51,15.62,275495.92,7.7827,7.8473,7.7081,7.7628,275495.92
2008-10-24 14:30:00,15.62,15.93,15.62,15.9,323699.6,7.7628,7.9169,7.7628,7.902,323699.6
2008-10-24 15:00:00,15.9,16.26,15.9,16.22,358285.2,7.902,8.0809,7.902,8.061,358285.2
2008-10-24 15:30:00,16.22,16.27,15.66,15.87,572824.0,8.061,8.0858,7.7827,7.8871,572824.0
2008-10-27 09:30:00,15.78,15.78,15.16,15.64,493817.52,7.8423,7.8423,7.5342,7.7727,493817.52
2008-10-27 10:00:00,15.65,15.91,15.61,15.64,607517.68,7.7777,7.9069,7.7578,7.7727,607517.68
2008-10-27 10:30:00,15.64,15.65,15.32,15.53,210215.6,7.7727,7.7777,7.6137,7.7181,210215.6
2008-10-27 11:00:00,15.52,15.76,15.36,15.54,325969.28,7.7131,7.8324,7.6336,7.723,325969.28
2008-10-27 11:30:00,15.53,15.65,15.29,15.38,161579.6,7.7181,7.7777,7.5988,7.6435,161579.6
2008-10-27 12:00:00,15.37,15.54,15.19,15.21,212485.28,7.6386,7.723,7.5491,7.559,212485.28
2008-10-27 12:30:00,15.22,15.74,15.18,15.71,316134.0,7.564,7.8224,7.5441,7.8075,316134.0
2008-10-27 13:00:00,15.7,15.78,15.6,15.78,298625.04,7.8026,7.8423,7.7529,7.8423,298625.04
2008-10-27 13:30:00,15.77,15.87,15.36,15.42,232588.16,7.8374,7.8871,7.6336,7.6634,232588.16
2008-10-27 14:00:00,15.41,15.45,14.99,15.04,123427.36,7.6584,7.6783,7.4497,7.4746,123427.36
2008-10-27 14:30:00,15.04,15.12,14.79,14.93,223617.52,7.4746,7.5143,7.3503,7.4199,223617.52
2008-10-27 15:00:00,14.94,15.24,14.92,15.16,242855.76,7.4249,7.574,7.4149,7.5342,242855.76
2008-10-27 15:30:00,15.16,15.22,14.42,14.59,759153.92,7.5342,7.564,7.1664,7.2509,759153.92
2008-10-28 09:30:00,14.73,15.13,14.73,14.88,193463.2,7.3205,7.5193,7.3205,7.395,193463.2
2008-10-28 10:00:00,14.85,14.9,14.42,14.58,152500.88,7.3801,7.405,7.1664,7.2459,152500.88
2008-10-28 10:30:00,14.58,14.64,14.12,14.31,208594.4,7.2459,7.2758,7.0173,7.1118,208594.4
2008-10-28 11:00:00,14.29,14.56,14.24,14.56,171955.28,7.1018,7.236,7.077,7.236,171955.28
2008-10-28 11:30:00,14.54,14.71,14.47,14.49,109917.36,7.2261,7.3106,7.1913,7.2012,109917.36
2008-10-28 12:00:00,14.49,14.74,14.4,14.61,113808.24,7.2012,7.3255,7.1565,7.2609,113808.24
2008-10-28 12:30:00,14.62,14.94,14.58,14.92,168712.88,7.2658,7.4249,7.2459,7.4149,168712.88
2008-10-28 13:00:00,14.92,15.27,14.92,15.15,333318.72,7.4149,7.5889,7.4149,7.5292,333318.72
2008-10-28 13:30:00,15.15,15.16,14.69,14.76,335480.32,7.5292,7.5342,7.3006,7.3354,335480.32
2008-10-28 14:00:00,14.75,15.03,14.71,14.99,149366.56,7.3304,7.4696,7.3106,7.4497,149366.56
2008-10-28 14:30:00,14.99,15.73,14.98,15.58,287276.64,7.4497,7.8175,7.4447,7.7429,287276.64
2008-10-28 15:00:00,15.59,15.8,15.33,15.74,365202.32,7.7479,7.8523,7.6187,7.8224,365202.32
2008-10-28 15:30:00,15.74,16.63,15.47,16.54,1191582.0,7.8224,8.2648,7.6883,8.22,1191582.0
2008-10-29 09:30:00,16.43,16.89,15.91,16.75,261337.44,8.1654,8.394,7.9069,8.3244,261337.44
2008-10-29 10:00:00,16.72,16.82,16.34,16.38,322618.8,8.3095,8.3592,8.1206,8.1405,322618.8
2008-10-29 10:30:00,16.39,16.45,15.94,16.15,360446.8,8.1455,8.1753,7.9218,8.0262,360446.8
2008-10-29 11:00:00,16.15,16.7,16.15,16.66,318079.44,8.0262,8.2995,8.0262,8.2797,318079.44
2008-10-29 11:30:00,16.68,16.87,16.56,16.76,260688.96,8.2896,8.384,8.23,8.3294,260688.96
2008-10-29 12:00:00,16.76,16.93,16.69,16.87,202974.24,8.3294,8.4138,8.2946,8.384,202974.24
2008-10-29 12:30:00,16.88,17.11,16.81,16.81,94894.24,8.389,8.5033,8.3542,8.3542,94894.24
2008-10-29 13:00:00,16.83,16.91,16.72,16.73,114456.72,8.3642,8.4039,8.3095,8.3145,114456.72
2008-10-29 13:30:00,16.72,17.06,16.72,16.89,120833.44,8.3095,8.4785,8.3095,8.394,120833.44
2008-10-29 14:00:00,16.89,17.12,16.52,16.78,321862.24,8.394,8.5083,8.2101,8.3393,321862.24
2008-10-29 14:30:00,16.78,17.14,16.43,17.06,475119.68,8.3393,8.5182,8.1654,8.4785,475119.68
2008-10-29 15:00:00,17.06,17.49,16.65,17.18,389304.16,8.4785,8.6922,8.2747,8.5381,389304.16
2008-10-29 15:30:00,17.17,17.76,16.01,16.49,1027300.4,8.5331,8.8263,7.9566,8.1952,1027300.4
2008-10-30 09:30:00,16.84,17.23,16.53,16.92,197462.16,8.3691,8.5629,8.2151,8.4089,197462.16
2008-10-30 10:00:00,16.91,17.08,16.69,16.75,167199.76,8.4039,8.4884,8.2946,8.3244,167199.76
2008-10-30 10:30:00,16.76,16.92,16.65,16.75,106783.04,8.3294,8.4089,8.2747,8.3244,106783.04
2008-10-30 11:00:00,16.75,17.01,16.65,16.65,136829.28,8.3244,8.4536,8.2747,8.2747,136829.28
2008-10-30 11:30:00,16.65,16.87,16.37,16.5,192490.48,8.2747,8.384,8.1355,8.2001,192490.48
2008-10-30 12:00:00,16.49,16.72,16.41,16.56,149690.8,8.1952,8.3095,8.1554,8.23,149690.8
2008-10-30 12:30:00,16.56,16.56,16.32,16.36,126994.0,8.23,8.23,8.1107,8.1306,126994.0
2008-10-30 13:00:00,16.36,16.51,16.31,16.31,106026.48,8.1306,8.2051,8.1057,8.1057,106026.48
2008-10-30 13:30:00,16.31,16.47,16.27,16.47,109593.12,8.1057,8.1852,8.0858,8.1852,109593.12
2008-10-30 14:00:00,16.45,16.61,16.38,16.54,136721.2,8.1753,8.2548,8.1405,8.22,136721.2
2008-10-30 14:30:00,16.54,16.75,16.5,16.71,165578.56,8.22,8.3244,8.2001,8.3045,165578.56
2008-10-30 15:00:00,16.71,16.84,16.45,16.72,205243.92,8.3045,8.3691,8.1753,8.3095,205243.92
2008-10-30 15:30:00,16.73,17.26,16.55,17.18,442695.68,8.3145,8.5779,8.225,8.5381,442695.68
2008-10-31 09:30:00,17.25,17.38,16.79,17.34,160174.56,8.5729,8.6375,8.3443,8.6176,160174.56
2008-10-31 10:00:00,17.35,17.54,17.32,17.47,96731.6,8.6226,8.717,8.6077,8.6822,96731.6
2008-10-31 10:30:00,17.47,17.6,17.28,17.46,101919.44,8.6822,8.7468,8.5878,8.6772,101919.44
2008-10-31 11:00:00,17.46,17.71,17.43,17.66,84410.48,8.6772,8.8015,8.6623,8.7766,84410.48
2008-10-31 11:30:00,17.66,17.79,17.59,17.76,75547.92,8.7766,8.8413,8.7419,8.8263,75547.92
2008-10-31 12:00:00,17.77,17.78,17.6,17.67,94678.08,8.8313,8.8363,8.7468,8.7816,94678.08
2008-10-31 12:30:00,17.66,17.82,17.64,17.76,155419.04,8.7766,8.8562,8.7667,8.8263,155419.04
2008-10-31 13:00:00,17.78,18.16,17.76,18.12,102027.52,8.8363,9.0251,8.8263,9.0053,102027.52
2008-10-31 13:30:00,18.13,18.25,17.84,18.01,192382.4,9.0102,9.0699,8.8661,8.9506,192382.4
2008-10-31 14:00:00,18.01,18.06,17.85,18.01,92948.8,8.9506,8.9754,8.8711,8.9506,92948.8
2008-10-31 14:30:00,18.01,18.19,17.85,18.15,116618.32,8.9506,9.04,8.8711,9.0202,116618.32
2008-10-31 15:00:00,18.18,18.38,17.94,18.13,307811.84,9.0351,9.1345,8.9158,9.0102,307811.84
2008-10-31 15:30:00,18.13,18.35,17.96,18.22,529808.16,9.0102,9.1196,8.9257,9.055,529808.16
2008-11-03 09:30:00,18.26,18.26,17.64,17.7,126237.44,9.0748,9.0748,8.7667,8.7965,126237.44
2008-11-03 10:00:00,17.69,18.04,17.64,17.85,164173.52,8.7916,8.9655,8.7667,8.8711,164173.52
2008-11-03 10:30:00,17.86,18.09,17.66,17.98,241883.04,8.876,8.9903,8.7766,8.9357,241883.04
2008-11-03 11:00:00,17.98,18.15,17.97,18.06,90030.64,8.9357,9.0202,8.9307,8.9754,90030.64
2008-11-03 11:30:00,18.07,18.21,18.03,18.04,54040.0,8.9804,9.05,8.9605,8.9655,54040.0
2008-11-03 12:00:00,18.05,18.09,17.96,17.96,47987.52,8.9705,8.9903,8.9257,8.9257,47987.52
2008-11-03 12:30:00,17.98,18.01,17.82,17.93,55445.04,8.9357,8.9506,8.8562,8.9108,55445.04
2008-11-03 13:00:00,17.93,18.0,17.8,17.82,71440.88,8.9108,8.9456,8.8462,8.8562,71440.88
2008-11-03 13:30:00,17.82,17.82,17.58,17.64,81384.24,8.8562,8.8562,8.7369,8.7667,81384.24
2008-11-03 14:00:00,17.65,17.77,17.59,17.76,161471.52,8.7717,8.8313,8.7419,8.8263,161471.52
2008-11-03 14:30:00,17.77,17.87,17.75,17.79,196597.52,8.8313,8.881,8.8214,8.8413,196597.52
2008-11-03 15:00:00,17.77,17.83,17.67,17.83,222104.4,8.8313,8.8611,8.7816,8.8611,222104.4
2008-11-03 15:30:00,17.82,17.93,17.42,17.74,350503.44,8.8562,8.9108,8.6574,8.8164,350503.44
2008-11-04 09:30:00,16.49,17.81,16.49,17.21,566231.12,8.1952,8.8512,8.1952,8.553,566231.12
2008-11-04 10:00:00,17.19,17.27,16.93,17.05,348558.0,8.5431,8.5828,8.4138,8.4735,348558.0
2008-11-04 10:30:00,17.06,17.2,17.02,17.17,289438.24,8.4785,8.548,8.4586,8.5331,289438.24
2008-11-04 11:00:00,17.19,17.65,17.19,17.58,323699.6,8.5431,8.7717,8.5431,8.7369,323699.6
2008-11-04 11:30:00,17.57,17.63,17.45,17.45,145908.0,8.7319,8.7617,8.6723,8.6723,145908.0
2008-11-04 12:00:00,17.44,17.48,17.23,17.26,126453.6,8.6673,8.6872,8.5629,8.5779,126453.6
2008-11-04 12:30:00,17.26,17.32,17.14,17.32,107863.84,8.5779,8.6077,8.5182,8.6077,107863.84
2008-11-04 13:00:00,17.32,17.34,17.16,17.23,81492.32,8.6077,8.6176,8.5282,8.5629,81492.32
2008-11-04 13:30:00,17.23,17.51,17.13,17.44,147529.2,8.5629,8.7021,8.5132,8.6673,147529.2
2008-11-04 14:00:00,17.42,17.49,17.32,17.36,136613.12,8.6574,8.6922,8.6077,8.6275,136613.12
2008-11-04 14:30:00,17.38,17.39,17.16,17.26,95866.96,8.6375,8.6425,8.5282,8.5779,95866.96
2008-11-04 15:00:00,17.26,17.32,17.14,17.24,153473.6,8.5779,8.6077,8.5182,8.5679,153473.6
2008-11-04 15:30:00,17.22,17.66,17.21,17.53,689874.64,8.558,8.7766,8.553,8.712,689874.64
2008-11-05 09:30:00,17.41,17.41,16.61,16.65,243288.08,8.6524,8.6524,8.2548,8.2747,243288.08
2008-11-05 10:00:00,16.65,16.93,16.56,16.77,275928.24,8.2747,8.4138,8.23,8.3343,275928.24
2008-11-05 10:30:00,16.78,16.85,16.63,16.73,171414.88,8.3393,8.3741,8.2648,8.3145,171414.88
2008-11-05 11:00:00,16.73,16.74,16.38,16.42,148934.24,8.3145,8.3194,8.1405,8.1604,148934.24
2008-11-05 11:30:00,16.4,16.53,16.37,16.51,215619.6,8.1505,8.2151,8.1355,8.2051,215619.6
2008-11-05 12:00:00,16.52,16.52,16.19,16.2,176710.8,8.2101,8.2101,8.0461,8.0511,176710.8
2008-11-05 12:30:00,16.2,16.28,15.94,16.06,116942.56,8.0511,8.0908,7.9218,7.9815,116942.56
2008-11-05 13:00:00,16.06,16.44,16.06,16.35,153581.68,7.9815,8.1703,7.9815,8.1256,153581.68
2008-11-05 13:30:00,16.36,16.37,16.13,16.19,87652.88,8.1306,8.1355,8.0163,8.0461,87652.88
2008-11-05 14:00:00,16.18,16.21,15.96,16.0,111430.48,8.0411,8.056,7.9318,7.9517,111430.48
2008-11-05 14:30:00,16.0,16.2,15.9,15.9,140071.68,7.9517,8.0511,7.902,7.902,140071.68
2008-11-05 15:00:00,15.9,15.99,15.52,15.56,192382.4,7.902,7.9467,7.7131,7.733,192382.4
2008-11-05 15:30:00,15.57,15.58,15.04,15.12,876312.64,7.738,7.7429,7.4746,7.5143,876312.64
2008-11-06 09:30:00,15.08,15.4,14.64,14.67,326617.76,7.4944,7.6535,7.2758,7.2907,326617.76
2008-11-06 10:00:00,14.67,14.73,14.37,14.65,370065.92,7.2907,7.3205,7.1416,7.2807,370065.92
2008-11-06 10:30:00,14.66,14.82,14.52,14.82,186329.92,7.2857,7.3652,7.2161,7.3652,186329.92
2008-11-06 11:00:00,14.8,14.91,14.7,14.78,180061.28,7.3553,7.41,7.3056,7.3453,180061.28
2008-11-06 11:30:00,14.78,14.81,14.67,14.7,124832.4,7.3453,7.3603,7.2907,7.3056,124832.4
2008-11-06 12:00:00,14.67,14.74,14.54,14.6,113375.92,7.2907,7.3255,7.2261,7.2559,113375.92
2008-11-06 12:30:00,14.61,14.62,14.44,14.53,123967.76,7.2609,7.2658,7.1764,7.2211,123967.76
2008-11-06 13:00:00,14.53,14.57,14.43,14.53,117158.72,7.2211,7.241,7.1714,7.2211,117158.72
2008-11-06 13:30:00,14.53,14.54,14.42,14.49,164065.44,7.2211,7.2261,7.1664,7.2012,164065.44
2008-11-06 14:00:00,14.51,14.69,14.44,14.49,165578.56,7.2112,7.3006,7.1764,7.2012,165578.56
2008-11-06 14:30:00,14.49,14.78,14.48,14.57,279602.96,7.2012,7.3453,7.1963,7.241,279602.96
2008-11-06 15:00:00,14.57,14.61,14.34,14.41,217889.28,7.241,7.2609,7.1267,7.1615,217889.28
2008-11-06 15:30:00,14.4,14.67,14.28,14.51,831243.28,7.1565,7.2907,7.0969,7.2112,831243.28
2008-11-07 09:30:00,14.57,14.74,14.15,14.41,172495.68,7.241,7.3255,7.0322,7.1615,172495.68
2008-11-07 10:00:00,14.41,14.63,14.3,14.53,248800.16,7.1615,7.2708,7.1068,7.2211,248800.16
2008-11-07 10:30:00,14.52,14.9,14.52,14.73,232804.32,7.2161,7.405,7.2161,7.3205,232804.32
2008-11-07 11:00:00,14.7,14.73,14.35,14.4,154986.72,7.3056,7.3205,7.1316,7.1565,154986.72
2008-11-07 11:30:00,14.4,14.54,14.35,14.5,168604.8,7.1565,7.2261,7.1316,7.2062,168604.8
2008-11-07 12:00:00,14.5,14.63,14.48,14.52,121157.68,7.2062,7.2708,7.1963,7.2161,121157.68
2008-11-07 12:30:00,14.53,14.61,14.43,14.57,71008.56,7.2211,7.2609,7.1714,7.241,71008.56
2008-11-07 13:00:00,14.57,14.63,14.49,14.6,58147.04,7.241,7.2708,7.2012,7.2559,58147.04
2008-11-07 13:30:00,14.57,14.62,14.49,14.62,44420.88,7.241,7.2658,7.2012,7.2658,44420.88
2008-11-07 14:00:00,14.63,14.78,14.57,14.73,143962.56,7.2708,7.3453,7.241,7.3205,143962.56
2008-11-07 14:30:00,14.75,15.02,14.7,14.73,213241.84,7.3304,7.4646,7.3056,7.3205,213241.84
2008-11-07 15:00:00,14.7,14.87,14.6,14.7,206432.8,7.3056,7.3901,7.2559,7.3056,206432.8
2008-11-07 15:30:00,14.71,15.56,14.63,15.42,738726.8,7.3106,7.733,7.2708,7.6634,738726.8
2008-11-10 09:30:00,15.46,15.7,14.9,14.97,134883.84,7.6833,7.8026,7.405,7.4398,134883.84
2008-11-10 10:00:00,14.97,15.08,14.79,14.98,180277.44,7.4398,7.4944,7.3503,7.4447,180277.44
2008-11-10 10:30:00,14.99,15.01,14.74,14.79,91759.92,7.4497,7.4597,7.3255,7.3503,91759.92
2008-11-10 11:00:00,14.79,14.86,14.56,14.79,180493.6,7.3503,7.3851,7.236,7.3503,180493.6
2008-11-10 11:30:00,14.79,14.88,14.56,14.64,133046.48,7.3503,7.395,7.236,7.2758,133046.48
2008-11-10 12:00:00,14.65,14.79,14.64,14.73,84626.64,7.2807,7.3503,7.2758,7.3205,84626.64
2008-11-10 12:30:00,14.73,14.81,14.54,14.56,90895.28,7.3205,7.3603,7.2261,7.236,90895.28
2008-11-10 13:00:00,14.57,14.83,14.47,14.8,129587.92,7.241,7.3702,7.1913,7.3553,129587.92
2008-11-10 13:30:00,14.79,14.91,14.78,14.87,111538.56,7.3503,7.41,7.3453,7.3901,111538.56
2008-11-10 14:00:00,14.86,14.91,14.75,14.83,204379.28,7.3851,7.41,7.3304,7.3702,204379.28
2008-11-10 14:30:00,14.83,14.85,14.56,14.61,229453.84,7.3702,7.3801,7.236,7.2609,229453.84
2008-11-10 15:00:00,14.63,14.63,14.26,14.33,298625.04,7.2708,7.2708,7.0869,7.1217,298625.04
2008-11-10 15:30:00,14.33,14.49,14.12,14.35,795901.12,7.1217,7.2012,7.0173,7.1316,795901.12
2008-11-11 09:30:00,14.06,14.06,13.56,13.61,262742.48,6.9875,6.9875,6.739,6.7639,262742.48
2008-11-11 10:00:00,13.62,13.97,13.58,13.79,208054.0,6.7688,6.9428,6.749,6.8533,208054.0
2008-11-11 10:30:00,13.78,13.97,13.7,13.8,168280.56,6.8484,6.9428,6.8086,6.8583,168280.56
2008-11-11 11:00:00,13.8,13.86,13.77,13.79,237451.76,6.8583,6.8881,6.8434,6.8533,237451.76
2008-11-11 11:30:00,13.78,13.8,13.68,13.76,168172.48,6.8484,6.8583,6.7987,6.8384,168172.48
2008-11-11 12:00:00,13.75,13.86,13.71,13.74,120076.88,6.8335,6.8881,6.8136,6.8285,120076.88
2008-11-11 12:30:00,13.74,13.79,13.7,13.74,136613.12,6.8285,6.8533,6.8086,6.8285,136613.12
2008-11-11 13:00:00,13.75,13.82,13.68,13.79,101162.88,6.8335,6.8682,6.7987,6.8533,101162.88
2008-11-11 13:30:00,13.79,14.05,13.75,14.03,205784.32,6.8533,6.9826,6.8335,6.9726,205784.32
2008-11-11 14:00:00,14.02,14.32,13.83,14.32,287276.64,6.9676,7.1167,6.8732,7.1167,287276.64
2008-11-11 14:30:00,14.31,14.5,14.01,14.03,239721.44,7.1118,7.2062,6.9627,6.9726,239721.44
2008-11-11 15:00:00,14.02,14.17,13.95,13.99,224914.48,6.9676,7.0422,6.9329,6.9527,224914.48
2008-11-11 15:30:00,13.98,14.29,13.69,14.16,782715.36,6.9478,7.1018,6.8036,7.0372,782715.36
2008-11-12 09:30:00,13.76,14.12,13.45,13.79,197570.24,6.8384,7.0173,6.6844,6.8533,197570.24
2008-11-12 10:00:00,13.77,14.07,13.77,14.01,295166.48,6.8434,6.9925,6.8434,6.9627,295166.48
2008-11-12 10:30:00,14.0,14.14,13.83,14.08,178548.16,6.9577,7.0273,6.8732,6.9975,178548.16
2008-11-12 11:00:00,14.07,14.12,13.9,14.01,233236.64,6.9925,7.0173,6.908,6.9627,233236.64
2008-11-12 11:30:00,14.01,14.07,13.87,13.93,170442.16,6.9627,6.9925,6.8931,6.9229,170442.16
2008-11-12 12:00:00,13.94,14.3,13.87,14.29,203082.32,6.9279,7.1068,6.8931,7.1018,203082.32
2008-11-12 12:30:00,14.29,14.34,14.19,14.21,141800.96,7.1018,7.1267,7.0521,7.0621,141800.96
2008-11-12 13:00:00,14.2,14.29,14.17,14.24,162444.24,7.0571,7.1018,7.0422,7.077,162444.24
2008-11-12 13:30:00,14.23,14.42,14.06,14.09,456421.84,7.072,7.1664,6.9875,7.0024,456421.84
2008-11-12 14:00:00,14.08,14.21,13.94,14.16,229886.16,6.9975,7.0621,6.9279,7.0372,229886.16
2008-11-12 14:30:00,14.16,14.27,13.92,13.93,210215.6,7.0372,7.0919,6.9179,6.9229,210215.6
2008-11-12 15:00:00,13.92,13.96,13.73,13.77,367039.68,6.9179,6.9378,6.8235,6.8434,367039.68
2008-11-12 15:30:00,13.77,13.87,13.49,13.68,907223.52,6.8434,6.8931,6.7042,6.7987,907223.52
2008-11-13 09:30:00,13.72,13.87,13.16,13.26,283601.92,6.8185,6.8931,6.5402,6.5899,283601.92
2008-11-13 10:00:00,13.25,13.66,13.19,13.4,323699.6,6.585,6.7887,6.5551,6.6595,323699.6
2008-11-13 10:30:00,13.42,13.42,13.24,13.31,223401.36,6.6695,6.6695,6.58,6.6148,223401.36
2008-11-13 11:00:00,13.32,13.48,13.23,13.45,223833.68,6.6198,6.6993,6.575,6.6844,223833.68
2008-11-13 11:30:00,13.44,13.46,13.22,13.24,139639.36,6.6794,6.6893,6.5701,6.58,139639.36
2008-11-13 12:00:00,13.24,13.38,13.14,13.14,197137.92,6.58,6.6496,6.5303,6.5303,197137.92
2008-11-13 12:30:00,13.14,13.3,12.86,12.88,185465.28,6.5303,6.6098,6.3911,6.4011,185465.28
2008-11-13 13:00:00,12.87,13.22,12.85,13.17,275820.16,6.3961,6.5701,6.3862,6.5452,275820.16
2008-11-13 13:30:00,13.18,13.49,13.08,13.4,448423.92,6.5502,6.7042,6.5005,6.6595,448423.92
2008-11-13 14:00:00,13.37,13.98,13.3,13.84,471012.64,6.6446,6.9478,6.6098,6.8782,471012.64
2008-11-13 14:30:00,13.84,14.18,13.68,14.08,384440.56,6.8782,7.0472,6.7987,6.9975,384440.56
2008-11-13 15:00:00,14.09,14.19,13.66,14.13,396653.6,7.0024,7.0521,6.7887,7.0223,396653.6
2008-11-13 15:30:00,14.14,15.02,14.1,14.84,1153862.08,7.0273,7.4646,7.0074,7.3752,1153862.08
2008-11-14 09:30:00,14.08,14.23,13.7,13.76,363040.72,6.9975,7.072,6.8086,6.8384,363040.72
2008-11-14 10:00:00,13.77,13.77,13.33,13.38,285763.52,6.8434,6.8434,6.6247,6.6496,285763.52
2008-11-14 10:30:00,13.38,13.58,13.16,13.51,215619.6,6.6496,6.749,6.5402,6.7142,215619.6
2008-11-14 11:00:00,13.51,13.64,13.34,13.43,172819.92,6.7142,6.7788,6.6297,6.6744,172819.92
2008-11-14 11:30:00,13.43,13.43,13.21,13.25,118888.0,6.6744,6.6744,6.5651,6.585,118888.0
2008-11-14 12:00:00,13.24,13.34,13.16,13.26,178332.0,6.58,6.6297,6.5402,6.5899,178332.0
2008-11-14 12:30:00,13.26,13.55,13.19,13.46,166227.04,6.5899,6.7341,6.5551,6.6893,166227.04
2008-11-14 13:00:00,13.46,13.46,13.17,13.39,139098.96,6.6893,6.6893,6.5452,6.6545,139098.96
2008-11-14 13:30:00,13.41,13.44,13.21,13.28,155527.12,6.6645,6.6794,6.5651,6.5999,155527.12
2008-11-14 14:00:00,13.27,13.47,13.17,13.4,476740.88,6.5949,6.6943,6.5452,6.6595,476740.88
2008-11-14 14:30:00,13.38,13.58,13.23,13.55,285006.96,6.6496,6.749,6.575,6.7341,285006.96
2008-11-14 15:00:00,13.55,13.62,13.15,13.18,345856.0,6.7341,6.7688,6.5353,6.5502,345856.0
2008-11-14 15:30:00,13.18,13.19,12.43,12.55,851454.24,6.5502,6.5551,6.1774,6.2371,851454.24
2008-11-17 09:30:00,12.32,12.78,12.17,12.19,295706.88,6.1228,6.3514,6.0482,6.0582,295706.88
2008-11-17 10:00:00,12.18,12.22,11.85,12.04,225022.56,6.0532,6.0731,5.8892,5.9836,225022.56
2008-11-17 10:30:00,12.04,12.11,11.92,11.95,130992.96,5.9836,6.0184,5.924,5.9389,130992.96
2008-11-17 11:00:00,11.95,12.18,11.94,12.13,128723.28,5.9389,6.0532,5.9339,6.0284,128723.28
2008-11-17 11:30:00,12.12,12.39,11.99,12.37,257878.88,6.0234,6.1576,5.9588,6.1476,257878.88
2008-11-17 12:00:00,12.36,12.57,12.31,12.57,234533.6,6.1427,6.247,6.1178,6.247,234533.6
2008-11-17 12:30:00,12.56,12.75,12.45,12.59,240478.0,6.2421,6.3365,6.1874,6.257,240478.0
2008-11-17 13:00:00,12.58,12.63,12.4,12.55,139747.44,6.252,6.2768,6.1625,6.2371,139747.44
2008-11-17 13:30:00,12.56,12.57,12.33,12.45,115969.84,6.2421,6.247,6.1277,6.1874,115969.84
2008-11-17 14:00:00,12.44,12.55,12.31,12.34,160066.48,6.1824,6.2371,6.1178,6.1327,160066.48
2008-11-17 14:30:00,12.35,12.53,12.31,12.37,160282.64,6.1377,6.2271,6.1178,6.1476,160282.64
2008-11-17 15:00:00,12.36,12.56,12.31,12.53,224266.0,6.1427,6.2421,6.1178,6.2271,224266.0
2008-11-17 15:30:00,12.52,12.57,12.0,12.2,988715.84,6.2222,6.247,5.9637,6.0631,988715.84
2008-11-18 09:30:00,12.28,12.51,12.07,12.23,465716.72,6.1029,6.2172,5.9985,6.078,465716.72
2008-11-18 10:00:00,12.23,12.26,11.9,12.26,324023.84,6.078,6.093,5.914,6.093,324023.84
2008-11-18 10:30:00,12.27,12.27,12.02,12.04,176386.56,6.0979,6.0979,5.9737,5.9836,176386.56
2008-11-18 11:00:00,12.03,12.04,11.9,11.96,182439.04,5.9787,5.9836,5.914,5.9439,182439.04
2008-11-18 11:30:00,11.96,12.12,11.95,11.99,136180.8,5.9439,6.0234,5.9389,5.9588,136180.8
2008-11-18 12:00:00,11.99,12.01,11.88,11.94,121157.68,5.9588,5.9687,5.9041,5.9339,121157.68
2008-11-18 12:30:00,11.94,11.94,11.78,11.83,122346.56,5.9339,5.9339,5.8544,5.8793,122346.56
2008-11-18 13:00:00,11.82,11.83,11.62,11.64,134343.44,5.8743,5.8793,5.7749,5.7848,134343.44
2008-11-18 13:30:00,11.62,11.79,11.57,11.7,345207.52,5.7749,5.8594,5.75,5.8147,345207.52
2008-11-18 14:00:00,11.72,11.73,11.53,11.56,383035.52,5.8246,5.8296,5.7302,5.7451,383035.52
2008-11-18 14:30:00,11.56,11.57,11.27,11.28,266092.96,5.7451,5.75,5.6009,5.6059,266092.96
2008-11-18 15:00:00,11.29,11.62,11.2,11.45,598871.28,5.6109,5.7749,5.5662,5.6904,598871.28
2008-11-18 15:30:00,11.45,12.14,11.41,12.12,990877.44,5.6904,6.0333,5.6705,6.0234,990877.44
2008-11-19 09:30:00,11.94,12.07,11.44,11.51,343262.08,5.9339,5.9985,5.6854,5.7202,343262.08
2008-11-19 10:00:00,11.5,11.78,11.45,11.55,333642.96,5.7153,5.8544,5.6904,5.7401,333642.96
2008-11-19 10:30:00,11.54,11.55,11.2,11.22,217673.12,5.7351,5.7401,5.5662,5.5761,217673.12
2008-11-19 11:00:00,11.22,11.29,11.1,11.1,182763.28,5.5761,5.6109,5.5165,5.5165,182763.28
2008-11-19 11:30:00,11.11,11.32,11.08,11.24,277873.68,5.5214,5.6258,5.5065,5.586,277873.68
2008-11-19 12:00:00,11.21,11.23,10.97,11.0,164065.44,5.5711,5.5811,5.4519,5.4668,164065.44
2008-11-19 12:30:00,11.01,11.08,10.91,10.98,182439.04,5.4717,5.5065,5.422,5.4568,182439.04
2008-11-19 13:00:00,10.97,11.13,10.78,10.79,284034.24,5.4519,5.5314,5.3574,5.3624,284034.24
2008-11-19 13:30:00,10.79,11.13,10.77,11.04,194219.76,5.3624,5.5314,5.3525,5.4866,194219.76
2008-11-19 14:00:00,11.04,11.07,10.83,10.92,279927.2,5.4866,5.5016,5.3823,5.427,279927.2
2008-11-19 14:30:00,10.91,11.16,10.84,11.07,394492.0,5.422,5.5463,5.3872,5.5016,394492.0
2008-11-19 15:00:00,11.08,11.14,10.85,10.96,657234.48,5.5065,5.5363,5.3922,5.4469,657234.48
2008-11-19 15:30:00,10.96,10.99,10.33,10.56,1405256.16,5.4469,5.4618,5.1338,5.2481,1405256.16
2008-11-20 09:30:00,10.46,10.46,9.81,9.88,465176.32,5.1984,5.1984,4.8754,4.9101,465176.32
2008-11-20 10:00:00,9.88,10.18,9.7,9.94,630430.64,4.9101,5.0592,4.8207,4.94,630430.64
2008-11-20 10:30:00,9.93,10.3,9.78,10.28,759478.16,4.935,5.1189,4.8605,5.1089,759478.16
2008-11-20 11:00:00,10.28,10.59,10.27,10.34,695278.64,5.1089,5.263,5.104,5.1388,695278.64
2008-11-20 11:30:00,10.34,10.52,10.09,10.39,344883.28,5.1388,5.2282,5.0145,5.1636,344883.28
2008-11-20 12:00:00,10.38,10.64,10.25,10.63,459880.4,5.1586,5.2879,5.094,5.2829,459880.4
2008-11-20 12:30:00,10.64,10.99,10.59,10.83,585685.52,5.2879,5.4618,5.263,5.3823,585685.52
2008-11-20 13:00:00,10.82,10.97,10.66,10.74,497600.32,5.3773,5.4519,5.2978,5.3376,497600.32
2008-11-20 13:30:00,10.74,11.08,10.68,11.07,315809.76,5.3376,5.5065,5.3077,5.5016,315809.76
2008-11-20 14:00:00,11.07,11.1,10.73,10.76,265444.48,5.5016,5.5165,5.3326,5.3475,265444.48
2008-11-20 14:30:00,10.75,10.83,10.4,10.46,306406.8,5.3425,5.3823,5.1686,5.1984,306406.8
2008-11-20 15:00:00,10.46,10.71,10.43,10.47,804115.2,5.1984,5.3226,5.1835,5.2034,804115.2
2008-11-20 15:30:00,10.47,10.55,9.7,9.96,1668430.96,5.2034,5.2431,4.8207,4.9499,1668430.96
2008-11-21 09:30:00,10.15,10.44,9.74,9.95,440209.84,5.0443,5.1885,4.8406,4.9449,440209.84
2008-11-21 10:00:00,9.96,10.2,9.59,9.61,519000.16,4.9499,5.0692,4.766,4.776,519000.16
2008-11-21 10:30:00,9.62,9.72,9.3,9.35,406272.72,4.7809,4.8306,4.6219,4.6468,406272.72
2008-11-21 11:00:00,9.34,9.62,9.25,9.52,366499.28,4.6418,4.7809,4.5971,4.7312,366499.28
2008-11-21 11:30:00,9.52,9.85,9.52,9.63,225887.2,4.7312,4.8952,4.7312,4.7859,225887.2
2008-11-21 12:00:00,9.65,9.84,9.54,9.74,187626.88,4.7958,4.8903,4.7412,4.8406,187626.88
2008-11-21 12:30:00,9.72,9.81,9.61,9.7,162552.32,4.8306,4.8754,4.776,4.8207,162552.32
2008-11-21 13:00:00,9.71,9.75,9.52,9.57,236587.12,4.8257,4.8455,4.7312,4.7561,236587.12
2008-11-21 13:30:00,9.57,9.62,9.3,9.31,219186.24,4.7561,4.7809,4.6219,4.6269,219186.24
2008-11-21 14:00:00,9.3,9.63,9.28,9.54,646750.72,4.6219,4.7859,4.612,4.7412,646750.72
2008-11-21 14:30:00,9.54,9.59,9.29,9.36,377523.44,4.7412,4.766,4.6169,4.6517,377523.44
2008-11-21 15:00:00,9.36,10.08,9.35,9.95,749967.12,4.6517,5.0095,4.6468,4.9449,749967.12
2008-11-21 15:30:00,9.94,11.42,9.85,10.96,1623685.84,4.94,5.6755,4.8952,5.4469,1623685.84
2008-11-24 09:30:00,11.11,11.21,10.31,10.74,422592.8,5.5214,5.5711,5.1239,5.3376,422592.8
2008-11-24 10:00:00,10.73,11.37,10.63,11.33,575526.0,5.3326,5.6506,5.2829,5.6308,575526.0
2008-11-24 10:30:00,11.33,11.53,11.29,11.45,480956.0,5.6308,5.7302,5.6109,5.6904,480956.0
2008-11-24 11:00:00,11.45,11.57,11.23,11.51,366499.28,5.6904,5.75,5.5811,5.7202,366499.28
2008-11-24 11:30:00,11.51,11.59,11.39,11.45,309324.96,5.7202,5.76,5.6606,5.6904,309324.96
2008-11-24 12:00:00,11.44,11.57,11.33,11.45,233236.64,5.6854,5.75,5.6308,5.6904,233236.64
2008-11-24 12:30:00,11.46,11.74,11.45,11.65,191085.44,5.6954,5.8345,5.6904,5.7898,191085.44
2008-11-24 13:00:00,11.66,11.75,11.52,11.56,150555.44,5.7948,5.8395,5.7252,5.7451,150555.44
2008-11-24 13:30:00,11.55,11.66,11.5,11.66,120401.12,5.7401,5.7948,5.7153,5.7948,120401.12
2008-11-24 14:00:00,11.65,11.72,11.55,11.71,155310.96,5.7898,5.8246,5.7401,5.8196,155310.96
2008-11-24 14:30:00,11.73,11.84,11.61,11.83,425294.8,5.8296,5.8842,5.7699,5.8793,425294.8
2008-11-24 15:00:00,11.83,12.29,11.77,12.28,399571.76,5.8793,6.1079,5.8494,6.1029,399571.76
2008-11-24 15:30:00,12.29,13.0,12.14,12.64,1684102.56,6.1079,6.4607,6.0333,6.2818,1684102.56
2008-11-25 09:30:00,13.11,13.15,12.2,12.52,396221.28,6.5154,6.5353,6.0631,6.2222,396221.28
2008-11-25 10:00:00,12.53,13.0,12.53,12.84,504409.36,6.2271,6.4607,6.2271,6.3812,504409.36
2008-11-25 10:30:00,12.86,12.9,12.6,12.73,613354.0,6.3911,6.411,6.2619,6.3265,613354.0
2008-11-25 11:00:00,12.73,12.87,12.52,12.83,388007.2,6.3265,6.3961,6.2222,6.3762,388007.2
2008-11-25 11:30:00,12.82,13.03,12.67,13.02,420323.12,6.3713,6.4756,6.2967,6.4707,420323.12
2008-11-25 12:00:00,13.02,13.14,12.63,12.7,505922.48,6.4707,6.5303,6.2768,6.3116,505922.48
2008-11-25 12:30:00,12.69,12.84,12.52,12.52,285439.28,6.3067,6.3812,6.2222,6.2222,285439.28
2008-11-25 13:00:00,12.53,12.77,12.48,12.7,270416.16,6.2271,6.3464,6.2023,6.3116,270416.16
2008-11-25 13:30:00,12.7,13.05,12.7,12.96,364878.08,6.3116,6.4856,6.3116,6.4408,364878.08
2008-11-25 14:00:00,12.95,13.05,12.69,12.69,605788.4,6.4359,6.4856,6.3067,6.3067,605788.4
2008-11-25 14:30:00,12.7,12.97,12.67,12.94,525052.64,6.3116,6.4458,6.2967,6.4309,525052.64
2008-11-25 15:00:00,12.94,13.14,12.92,13.07,814707.04,6.4309,6.5303,6.421,6.4955,814707.04
2008-11-25 15:30:00,13.07,13.55,13.02,13.44,1220979.76,6.4955,6.7341,6.4707,6.6794,1220979.76
2008-11-26 09:30:00,13.08,13.19,12.72,12.95,323591.52,6.5005,6.5551,6.3216,6.4359,323591.52
2008-11-26 10:00:00,12.95,13.29,12.88,13.12,527322.32,6.4359,6.6048,6.4011,6.5204,527322.32
2008-11-26 10:30:00,13.12,13.21,12.93,12.93,224482.16,6.5204,6.5651,6.4259,6.4259,224482.16
2008-11-26 11:00:00,12.94,13.21,12.87,13.07,235722.48,6.4309,6.5651,6.3961,6.4955,235722.48
2008-11-26 11:30:00,13.06,13.28,13.01,13.24,226643.76,6.4905,6.5999,6.4657,6.58,226643.76
2008-11-26 12:00:00,13.24,13.37,13.22,13.34,190004.64,6.58,6.6446,6.5701,6.6297,190004.64
2008-11-26 12:30:00,13.31,13.51,13.3,13.49,137910.08,6.6148,6.7142,6.6098,6.7042,137910.08
2008-11-26 13:00:00,13.49,13.63,13.49,13.57,299489.68,6.7042,6.7738,6.7042,6.744,299489.68
2008-11-26 13:30:00,13.59,13.61,13.21,13.31,199839.92,6.7539,6.7639,6.5651,6.6148,199839.92
2008-11-26 14:00:00,13.31,13.45,13.19,13.43,328347.04,6.6148,6.6844,6.5551,6.6744,328347.04
2008-11-26 14:30:00,13.44,13.82,13.39,13.73,359366.0,6.6794,6.8682,6.6545,6.8235,359366.0
2008-11-26 15:00:00,13.74,14.03,13.74,13.98,533699.04,6.8285,6.9726,6.8285,6.9478,533699.04
2008-11-26 15:30:00,13.98,14.36,13.91,14.21,1030434.72,6.9478,7.1366,6.913,7.0621,1030434.72
2008-11-28 09:30:00,13.88,14.05,13.69,13.83,138234.32,6.8981,6.9826,6.8036,6.8732,138234.32
2008-11-28 10:00:00,13.83,13.92,13.54,13.8,266849.52,6.8732,6.9179,6.7291,6.8583,266849.52
2008-11-28 10:30:00,13.8,13.84,13.69,13.81,107755.76,6.8583,6.8782,6.8036,6.8633,107755.76
2008-11-28 11:00:00,13.81,13.9,13.68,13.8,110565.84,6.8633,6.908,6.7987,6.8583,110565.84
2008-11-28 11:30:00,13.8,13.8,13.6,13.75,157148.32,6.8583,6.8583,6.7589,6.8335,157148.32
2008-11-28 12:00:00,13.75,13.76,13.55,13.64,102784.08,6.8335,6.8384,6.7341,6.7788,102784.08
2008-11-28 12:30:00,13.64,14.18,13.58,14.08,708896.72,6.7788,7.0472,6.749,6.9975,708896.72
2008-11-28 13:00:00,14.01,14.01,13.88,14.0,623837.76,6.9627,6.9627,6.8981,6.9577,623837.76
2008-11-28 13:30:00,14.0,14.0,14.0,14.0,0.0,6.9577,6.9577,6.9577,6.9577,0.0
2008-11-28 14:00:00,14.0,14.0,14.0,14.0,0.0,6.9577,6.9577,6.9577,6.9577,0.0
2008-11-28 14:30:00,14.0,14.0,14.0,14.0,0.0,6.9577,6.9577,6.9577,6.9577,0.0
2008-11-28 15:00:00,14.0,14.0,14.0,14.0,0.0,6.9577,6.9577,6.9577,6.9577,0.0
2008-11-28 15:30:00,14.0,14.0,14.0,14.0,0.0,6.9577,6.9577,6.9577,6.9577,0.0
2008-12-01 09:30:00,13.79,13.79,12.66,13.04,429185.68,6.8533,6.8533,6.2918,6.4806,429185.68
2008-12-01 10:00:00,13.05,13.31,12.92,13.23,285763.52,6.4856,6.6148,6.421,6.575,285763.52
2008-12-01 10:30:00,13.23,13.32,13.06,13.24,191625.84,6.575,6.6198,6.4905,6.58,191625.84
2008-12-01 11:00:00,13.24,13.3,13.13,13.17,228156.88,6.58,6.6098,6.5253,6.5452,228156.88
2008-12-01 11:30:00,13.15,13.51,13.14,13.42,171631.04,6.5353,6.7142,6.5303,6.6695,171631.04
2008-12-01 12:00:00,13.42,13.43,13.3,13.32,168712.88,6.6695,6.6744,6.6098,6.6198,168712.88
2008-12-01 12:30:00,13.33,13.37,13.19,13.21,158769.52,6.6247,6.6446,6.5551,6.5651,158769.52
2008-12-01 13:00:00,13.2,13.28,13.02,13.06,170442.16,6.5601,6.5999,6.4707,6.4905,170442.16
2008-12-01 13:30:00,13.05,13.14,12.91,13.09,237667.92,6.4856,6.5303,6.416,6.5055,237667.92
2008-12-01 14:00:00,13.09,13.14,12.87,12.98,191301.6,6.5055,6.5303,6.3961,6.4508,191301.6
2008-12-01 14:30:00,13.01,13.22,12.97,13.07,216160.0,6.4657,6.5701,6.4458,6.4955,216160.0
2008-12-01 15:00:00,13.06,13.06,12.84,12.94,520405.2,6.4905,6.4905,6.3812,6.4309,520405.2
2008-12-01 15:30:00,12.95,12.99,11.19,11.32,2053303.84,6.4359,6.4558,5.5612,5.6258,2053303.84
2008-12-02 09:30:00,11.64,12.42,11.64,11.94,805952.56,5.7848,6.1725,5.7848,5.9339,805952.56
2008-12-02 10:00:00,11.94,12.23,11.85,12.19,783904.24,5.9339,6.078,5.8892,6.0582,783904.24
2008-12-02 10:30:00,12.21,12.33,12.16,12.23,333642.96,6.0681,6.1277,6.0433,6.078,333642.96
2008-12-02 11:00:00,12.22,12.47,12.12,12.45,244585.04,6.0731,6.1973,6.0234,6.1874,244585.04
2008-12-02 11:30:00,12.45,12.49,12.21,12.29,225671.04,6.1874,6.2073,6.0681,6.1079,225671.04
2008-12-02 12:00:00,12.29,12.72,12.29,12.61,302299.76,6.1079,6.3216,6.1079,6.2669,302299.76
2008-12-02 12:30:00,12.61,12.71,12.53,12.69,207081.28,6.2669,6.3166,6.2271,6.3067,207081.28
2008-12-02 13:00:00,12.7,12.79,12.6,12.72,196273.28,6.3116,6.3564,6.2619,6.3216,196273.28
2008-12-02 13:30:00,12.72,12.74,12.36,12.44,255393.04,6.3216,6.3315,6.1427,6.1824,255393.04
2008-12-02 14:00:00,12.44,12.5,12.04,12.16,422376.64,6.1824,6.2122,5.9836,6.0433,422376.64
2008-12-02 14:30:00,12.17,12.72,12.14,12.69,234101.28,6.0482,6.3216,6.0333,6.3067,234101.28
2008-12-02 15:00:00,12.69,12.97,12.3,12.79,488953.92,6.3067,6.4458,6.1128,6.3564,488953.92
2008-12-02 15:30:00,12.8,13.21,12.6,13.06,1721065.92,6.3613,6.5651,6.2619,6.4905,1721065.92
2008-12-03 09:30:00,12.5,12.69,12.2,12.37,305001.76,6.2122,6.3067,6.0631,6.1476,305001.76
2008-12-03 10:00:00,12.35,12.75,12.34,12.69,315485.52,6.1377,6.3365,6.1327,6.3067,315485.52
2008-12-03 10:30:00,12.69,13.47,12.69,13.43,277657.52,6.3067,6.6943,6.3067,6.6744,277657.52
2008-12-03 11:00:00,13.43,13.5,12.98,13.0,213241.84,6.6744,6.7092,6.4508,6.4607,213241.84
2008-12-03 11:30:00,13.01,13.26,12.95,13.17,172495.68,6.4657,6.5899,6.4359,6.5452,172495.68
2008-12-03 12:00:00,13.18,13.18,12.87,12.94,208270.16,6.5502,6.5502,6.3961,6.4309,208270.16
2008-12-03 12:30:00,12.94,13.06,12.8,12.82,152392.8,6.4309,6.4905,6.3613,6.3713,152392.8
2008-12-03 13:00:00,12.84,12.89,12.43,12.47,234533.6,6.3812,6.4061,6.1774,6.1973,234533.6
2008-12-03 13:30:00,12.45,12.54,12.42,12.5,140071.68,6.1874,6.2321,6.1725,6.2122,140071.68
2008-12-03 14:00:00,12.51,13.02,12.49,12.93,307379.52,6.2172,6.4707,6.2073,6.4259,307379.52
2008-12-03 14:30:00,12.93,13.23,12.92,12.97,280683.76,6.4259,6.575,6.421,6.4458,280683.76
2008-12-03 15:00:00,12.97,13.32,12.83,13.32,408326.24,6.4458,6.6198,6.3762,6.6198,408326.24
2008-12-03 15:30:00,13.34,13.81,13.31,13.7,1129760.24,6.6297,6.8633,6.6148,6.8086,1129760.24
2008-12-04 09:30:00,13.68,13.92,13.31,13.8,262094.0,6.7987,6.9179,6.6148,6.8583,262094.0
2008-12-04 10:00:00,13.81,14.01,13.65,13.85,247611.28,6.8633,6.9627,6.7838,6.8832,247611.28
2008-12-04 10:30:00,13.87,14.34,13.84,14.17,272145.44,6.8931,7.1267,6.8782,7.0422,272145.44
2008-12-04 11:00:00,14.16,14.2,13.82,14.06,160282.64,7.0372,7.0571,6.8682,6.9875,160282.64
2008-12-04 11:30:00,14.07,14.08,13.83,14.0,148069.6,6.9925,6.9975,6.8732,6.9577,148069.6
2008-12-04 12:00:00,14.02,14.05,13.66,13.85,151852.4,6.9676,6.9826,6.7887,6.8832,151852.4
2008-12-04 12:30:00,13.85,14.07,13.8,13.92,160066.48,6.8832,6.9925,6.8583,6.9179,160066.48
2008-12-04 13:00:00,13.91,13.93,13.77,13.77,147637.28,6.913,6.9229,6.8434,6.8434,147637.28
2008-12-04 13:30:00,13.77,14.12,13.75,14.05,140287.84,6.8434,7.0173,6.8335,6.9826,140287.84
2008-12-04 14:00:00,14.06,14.17,14.0,14.09,223401.36,6.9875,7.0422,6.9577,7.0024,223401.36
2008-12-04 14:30:00,14.09,14.26,13.97,14.09,269875.76,7.0024,7.0869,6.9428,7.0024,269875.76
2008-12-04 15:00:00,14.09,14.17,13.2,13.34,644805.28,7.0024,7.0422,6.5601,6.6297,644805.28
2008-12-04 15:30:00,13.35,13.57,13.06,13.43,1089554.48,6.6347,6.744,6.4905,6.6744,1089554.48
2008-12-05 09:30:00,13.05,13.54,12.64,13.15,341600.0,7.052,7.3168,6.8305,7.1061,341600.0
2008-12-05 10:00:00,13.14,13.27,12.96,13.09,294400.0,7.1007,7.1709,7.0034,7.0736,294400.0
2008-12-05 10:30:00,13.08,13.37,13.02,13.21,257000.0,7.0682,7.2249,7.0358,7.1385,257000.0
2008-12-05 11:00:00,13.21,13.46,13.16,13.22,183500.0,7.1385,7.2736,7.1115,7.1439,183500.0
2008-12-05 11:30:00,13.22,13.4,13.16,13.28,109100.0,7.1439,7.2412,7.1115,7.1763,109100.0
2008-12-05 12:00:00,13.3,13.42,13.25,13.32,124000.0,7.1871,7.252,7.1601,7.1979,124000.0
2008-12-05 12:30:00,13.31,13.31,13.09,13.14,103000.0,7.1925,7.1925,7.0736,7.1007,103000.0
2008-12-05 13:00:00,13.13,13.39,13.13,13.34,96700.0,7.0952,7.2357,7.0952,7.2087,96700.0
2008-12-05 13:30:00,13.34,13.68,13.34,13.59,153600.0,7.2087,7.3925,7.2087,7.3438,153600.0
2008-12-05 14:00:00,13.62,13.7,13.37,13.45,196500.0,7.36,7.4033,7.2249,7.2682,196500.0
2008-12-05 14:30:00,13.45,14.09,13.39,14.06,307200.0,7.2682,7.614,7.2357,7.5978,307200.0
2008-12-05 15:00:00,14.06,14.4,13.79,14.34,589500.0,7.5978,7.7815,7.4519,7.7491,589500.0
2008-12-05 15:30:00,14.35,14.8,14.26,14.75,1304800.0,7.7545,7.9977,7.7059,7.9707,1304800.0
2008-12-08 09:30:00,14.92,15.05,14.14,14.64,312900.0,8.0625,8.1328,7.641,7.9112,312900.0
2008-12-08 10:00:00,14.65,14.72,14.29,14.54,257800.0,7.9166,7.9545,7.7221,7.8572,257800.0
2008-12-08 10:30:00,14.54,14.86,14.41,14.73,239500.0,7.8572,8.0301,7.7869,7.9599,239500.0
2008-12-08 11:00:00,14.75,14.81,14.49,14.65,112900.0,7.9707,8.0031,7.8302,7.9166,112900.0
2008-12-08 11:30:00,14.65,14.73,14.29,14.38,204500.0,7.9166,7.9599,7.7221,7.7707,204500.0
2008-12-08 12:00:00,14.4,14.63,14.35,14.59,190700.0,7.7815,7.9058,7.7545,7.8842,190700.0
2008-12-08 12:30:00,14.58,14.71,14.45,14.55,101100.0,7.8788,7.9491,7.8086,7.8626,101100.0
2008-12-08 13:00:00,14.55,14.68,14.48,14.5,178500.0,7.8626,7.9328,7.8248,7.8356,178500.0
2008-12-08 13:30:00,14.49,14.51,14.08,14.08,253100.0,7.8302,7.841,7.6086,7.6086,253100.0
2008-12-08 14:00:00,14.08,14.46,14.07,14.46,188200.0,7.6086,7.814,7.6032,7.814,188200.0
2008-12-08 14:30:00,14.46,14.67,14.32,14.64,214200.0,7.814,7.9274,7.7383,7.9112,214200.0
2008-12-08 15:00:00,14.64,14.84,14.62,14.74,388700.0,7.9112,8.0193,7.9004,7.9653,388700.0
2008-12-08 15:30:00,14.74,15.08,14.62,15.03,1292200.0,7.9653,8.149,7.9004,8.122,1292200.0
2008-12-09 09:30:00,14.92,14.92,14.11,14.14,293400.0,8.0625,8.0625,7.6248,7.641,293400.0
2008-12-09 10:00:00,14.14,14.79,14.14,14.52,290900.0,7.641,7.9923,7.641,7.8464,290900.0
2008-12-09 10:30:00,14.52,14.92,14.51,14.84,502500.0,7.8464,8.0625,7.841,8.0193,502500.0
2008-12-09 11:00:00,14.82,14.94,14.39,14.48,331100.0,8.0085,8.0733,7.7761,7.8248,331100.0
2008-12-09 11:30:00,14.46,14.64,14.34,14.38,196700.0,7.814,7.9112,7.7491,7.7707,196700.0
2008-12-09 12:00:00,14.39,14.57,14.23,14.29,186000.0,7.7761,7.8734,7.6897,7.7221,186000.0
2008-12-09 12:30:00,14.29,14.41,14.25,14.26,231400.0,7.7221,7.7869,7.7005,7.7059,231400.0
2008-12-09 13:00:00,14.26,14.29,13.98,13.99,226100.0,7.7059,7.7221,7.5546,7.56,226100.0
2008-12-09 13:30:00,14.01,14.04,13.55,13.56,289200.0,7.5708,7.587,7.3222,7.3276,289200.0
2008-12-09 14:00:00,13.55,13.55,13.18,13.24,350300.0,7.3222,7.3222,7.1223,7.1547,350300.0
2008-12-09 14:30:00,13.21,13.29,12.85,13.22,433800.0,7.1385,7.1817,6.9439,7.1439,433800.0
2008-12-09 15:00:00,13.22,13.36,12.97,13.02,479600.0,7.1439,7.2195,7.0088,7.0358,479600.0
2008-12-09 15:30:00,13.01,13.31,12.91,13.12,1731600.0,7.0304,7.1925,6.9764,7.0898,1731600.0
2008-12-10 09:30:00,13.15,13.73,13.15,13.31,190000.0,7.1061,7.4195,7.1061,7.1925,190000.0
2008-12-10 10:00:00,13.32,13.98,13.28,13.98,254000.0,7.1979,7.5546,7.1763,7.5546,254000.0
2008-12-10 10:30:00,13.97,14.06,13.61,13.75,412200.0,7.5492,7.5978,7.3546,7.4303,412200.0
2008-12-10 11:00:00,13.76,14.06,13.72,13.94,264000.0,7.4357,7.5978,7.4141,7.533,264000.0
2008-12-10 11:30:00,13.94,14.05,13.81,13.97,219200.0,7.533,7.5924,7.4627,7.5492,219200.0
2008-12-10 12:00:00,13.96,14.09,13.73,13.73,316000.0,7.5438,7.614,7.4195,7.4195,316000.0
2008-12-10 12:30:00,13.73,13.98,13.68,13.76,257900.0,7.4195,7.5546,7.3925,7.4357,257900.0
2008-12-10 13:00:00,13.75,14.0,13.64,13.67,293600.0,7.4303,7.5654,7.3708,7.3871,293600.0
2008-12-10 13:30:00,13.67,13.76,13.55,13.68,222300.0,7.3871,7.4357,7.3222,7.3925,222300.0
2008-12-10 14:00:00,13.68,13.72,13.54,13.58,225800.0,7.3925,7.4141,7.3168,7.3384,225800.0
2008-12-10 14:30:00,13.6,13.67,13.48,13.56,313000.0,7.3492,7.3871,7.2844,7.3276,313000.0
2008-12-10 15:00:00,13.58,14.02,13.55,14.01,434600.0,7.3384,7.5762,7.3222,7.5708,434600.0
2008-12-10 15:30:00,14.01,14.71,13.95,14.45,1584400.0,7.5708,7.9491,7.5384,7.8086,1584400.0
2008-12-11 09:30:00,14.3,14.3,13.92,14.03,239000.0,7.7275,7.7275,7.5222,7.5816,239000.0
2008-12-11 10:00:00,14.03,14.59,13.98,14.51,253900.0,7.5816,7.8842,7.5546,7.841,253900.0
2008-12-11 10:30:00,14.51,14.64,14.36,14.52,396800.0,7.841,7.9112,7.7599,7.8464,396800.0
2008-12-11 11:00:00,14.52,14.64,14.17,14.2,319900.0,7.8464,7.9112,7.6572,7.6735,319900.0
2008-12-11 11:30:00,14.19,14.33,14.01,14.33,137900.0,7.6681,7.7437,7.5708,7.7437,137900.0
2008-12-11 12:00:00,14.32,14.52,14.3,14.33,118400.0,7.7383,7.8464,7.7275,7.7437,118400.0
2008-12-11 12:30:00,14.33,14.51,14.29,14.48,134400.0,7.7437,7.841,7.7221,7.8248,134400.0
2008-12-11 13:00:00,14.48,14.49,14.18,14.24,121900.0,7.8248,7.8302,7.6627,7.6951,121900.0
2008-12-11 13:30:00,14.24,14.27,14.07,14.1,124800.0,7.6951,7.7113,7.6032,7.6194,124800.0
2008-12-11 14:00:00,14.09,14.2,13.9,13.93,354600.0,7.614,7.6735,7.5113,7.5276,354600.0
2008-12-11 14:30:00,13.93,14.15,13.74,13.83,440800.0,7.5276,7.6464,7.4249,7.4735,440800.0
2008-12-11 15:00:00,13.82,13.82,13.4,13.42,826700.0,7.4681,7.4681,7.2412,7.252,826700.0
2008-12-11 15:30:00,13.43,13.45,12.83,13.01,2331700.0,7.2574,7.2682,6.9331,7.0304,2331700.0
2008-12-12 09:30:00,12.76,13.23,12.67,13.06,361900.0,6.8953,7.1493,6.8467,7.0574,361900.0
2008-12-12 10:00:00,13.07,13.55,12.99,13.46,288600.0,7.0628,7.3222,7.0196,7.2736,288600.0
2008-12-12 10:30:00,13.44,13.83,13.43,13.8,211800.0,7.2628,7.4735,7.2574,7.4573,211800.0
2008-12-12 11:00:00,13.8,13.8,13.38,13.62,291500.0,7.4573,7.4573,7.2303,7.36,291500.0
2008-12-12 11:30:00,13.61,13.78,13.54,13.76,157200.0,7.3546,7.4465,7.3168,7.4357,157200.0
2008-12-12 12:00:00,13.76,13.88,13.71,13.77,113100.0,7.4357,7.5005,7.4087,7.4411,113100.0
2008-12-12 12:30:00,13.78,14.31,13.72,14.17,165700.0,7.4465,7.7329,7.4141,7.6572,165700.0
2008-12-12 13:00:00,14.17,14.28,13.75,13.84,196400.0,7.6572,7.7167,7.4303,7.4789,196400.0
2008-12-12 13:30:00,13.84,13.85,13.58,13.69,119500.0,7.4789,7.4843,7.3384,7.3979,119500.0
2008-12-12 14:00:00,13.69,14.05,13.67,13.96,232300.0,7.3979,7.5924,7.3871,7.5438,232300.0
2008-12-12 14:30:00,13.95,14.4,13.77,14.39,315000.0,7.5384,7.7815,7.4411,7.7761,315000.0
2008-12-12 15:00:00,14.39,14.71,14.2,14.65,529400.0,7.7761,7.9491,7.6735,7.9166,529400.0
2008-12-12 15:30:00,14.66,15.0,14.49,14.89,1676200.0,7.922,8.1058,7.8302,8.0463,1676200.0
2008-12-15 09:30:00,14.87,15.09,14.25,14.27,183300.0,8.0355,8.1544,7.7005,7.7113,183300.0
2008-12-15 10:00:00,14.25,14.39,14.16,14.33,235100.0,7.7005,7.7761,7.6518,7.7437,235100.0
2008-12-15 10:30:00,14.33,14.59,14.28,14.39,177000.0,7.7437,7.8842,7.7167,7.7761,177000.0
2008-12-15 11:00:00,14.38,14.39,14.22,14.35,101000.0,7.7707,7.7761,7.6843,7.7545,101000.0
2008-12-15 11:30:00,14.33,14.37,14.11,14.19,147100.0,7.7437,7.7653,7.6248,7.6681,147100.0
2008-12-15 12:00:00,14.19,14.49,14.14,14.44,111600.0,7.6681,7.8302,7.641,7.8032,111600.0
2008-12-15 12:30:00,14.45,14.45,14.11,14.27,124100.0,7.8086,7.8086,7.6248,7.7113,124100.0
2008-12-15 13:00:00,14.28,14.39,14.11,14.35,77700.0,7.7167,7.7761,7.6248,7.7545,77700.0
2008-12-15 13:30:00,14.37,14.55,14.36,14.44,103900.0,7.7653,7.8626,7.7599,7.8032,103900.0
2008-12-15 14:00:00,14.45,14.53,14.32,14.33,58400.0,7.8086,7.8518,7.7383,7.7437,58400.0
2008-12-15 14:30:00,14.33,14.43,14.01,14.06,159100.0,7.7437,7.7977,7.5708,7.5978,159100.0
2008-12-15 15:00:00,14.05,14.06,13.6,13.67,352300.0,7.5924,7.5978,7.3492,7.3871,352300.0
2008-12-15 15:30:00,13.66,14.32,13.5,14.19,845300.0,7.3817,7.7383,7.2952,7.6681,845300.0
2008-12-16 09:30:00,14.17,14.29,13.43,14.13,300400.0,7.6572,7.7221,7.2574,7.6356,300400.0
2008-12-16 10:00:00,14.12,14.22,13.96,14.0,160300.0,7.6302,7.6843,7.5438,7.5654,160300.0
2008-12-16 10:30:00,14.01,14.1,13.97,14.07,164500.0,7.5708,7.6194,7.5492,7.6032,164500.0
2008-12-16 11:00:00,14.08,14.17,14.02,14.07,69100.0,7.6086,7.6572,7.5762,7.6032,69100.0
2008-12-16 11:30:00,14.08,14.3,14.06,14.24,165200.0,7.6086,7.7275,7.5978,7.6951,165200.0
2008-12-16 12:00:00,14.25,14.31,14.17,14.3,146500.0,7.7005,7.7329,7.6572,7.7275,146500.0
2008-12-16 12:30:00,14.28,14.39,14.26,14.33,128900.0,7.7167,7.7761,7.7059,7.7437,128900.0
2008-12-16 13:00:00,14.34,14.34,14.22,14.3,157000.0,7.7491,7.7491,7.6843,7.7275,157000.0
2008-12-16 13:30:00,14.3,14.35,14.23,14.24,167900.0,7.7275,7.7545,7.6897,7.6951,167900.0
2008-12-16 14:00:00,14.24,14.58,14.21,14.4,166800.0,7.6951,7.8788,7.6789,7.7815,166800.0
2008-12-16 14:30:00,14.42,14.8,14.29,14.72,335500.0,7.7923,7.9977,7.7221,7.9545,335500.0
2008-12-16 15:00:00,14.69,15.36,14.69,15.17,440500.0,7.9382,8.3003,7.9382,8.1976,440500.0
2008-12-16 15:30:00,15.17,16.27,15.1,16.04,1823500.0,8.1976,8.7921,8.1598,8.6678,1823500.0
2008-12-17 09:30:00,15.82,15.82,14.89,15.27,348200.0,8.5489,8.5489,8.0463,8.2517,348200.0
2008-12-17 10:00:00,15.28,15.32,14.92,15.1,248400.0,8.2571,8.2787,8.0625,8.1598,248400.0
2008-12-17 10:30:00,15.1,15.39,15.0,15.16,332900.0,8.1598,8.3165,8.1058,8.1922,332900.0
2008-12-17 11:00:00,15.16,15.24,15.07,15.19,272000.0,8.1922,8.2355,8.1436,8.2084,272000.0
2008-12-17 11:30:00,15.19,15.29,14.96,15.02,236400.0,8.2084,8.2625,8.0842,8.1166,236400.0
2008-12-17 12:00:00,15.03,15.15,14.98,15.08,320500.0,8.122,8.1868,8.095,8.149,320500.0
2008-12-17 12:30:00,15.08,15.15,15.03,15.15,430600.0,8.149,8.1868,8.122,8.1868,430600.0
2008-12-17 13:00:00,15.15,15.92,15.13,15.9,393100.0,8.1868,8.6029,8.176,8.5921,393100.0
2008-12-17 13:30:00,15.88,16.42,15.86,16.2,321500.0,8.5813,8.8731,8.5705,8.7542,321500.0
2008-12-17 14:00:00,16.19,16.52,15.99,16.05,331600.0,8.7488,8.9272,8.6407,8.6732,331600.0
2008-12-17 14:30:00,16.05,16.18,15.76,16.02,389900.0,8.6732,8.7434,8.5165,8.657,389900.0
2008-12-17 15:00:00,16.03,16.13,15.85,15.97,543100.0,8.6624,8.7164,8.5651,8.6299,543100.0
2008-12-17 15:30:00,15.98,16.02,15.46,15.55,904700.0,8.6353,8.657,8.3543,8.403,904700.0
2008-12-18 09:30:00,16.0,16.47,14.9,14.98,319800.0,8.6462,8.9001,8.0517,8.095,319800.0
2008-12-18 10:00:00,14.98,15.41,14.71,15.08,242000.0,8.095,8.3273,7.9491,8.149,242000.0
2008-12-18 10:30:00,15.09,15.42,15.09,15.2,125900.0,8.1544,8.3327,8.1544,8.2138,125900.0
2008-12-18 11:00:00,15.22,15.4,15.0,15.15,203400.0,8.2247,8.3219,8.1058,8.1868,203400.0
2008-12-18 11:30:00,15.13,15.2,14.99,15.1,133400.0,8.176,8.2138,8.1004,8.1598,133400.0
2008-12-18 12:00:00,15.1,15.12,14.86,14.86,179700.0,8.1598,8.1706,8.0301,8.0301,179700.0
2008-12-18 12:30:00,14.86,15.09,14.82,14.88,144700.0,8.0301,8.1544,8.0085,8.0409,144700.0
2008-12-18 13:00:00,14.88,15.15,14.86,15.0,141200.0,8.0409,8.1868,8.0301,8.1058,141200.0
2008-12-18 13:30:00,14.99,15.04,14.82,14.85,141100.0,8.1004,8.1274,8.0085,8.0247,141100.0
2008-12-18 14:00:00,14.86,14.87,14.44,14.63,267500.0,8.0301,8.0355,7.8032,7.9058,267500.0
2008-12-18 14:30:00,14.62,14.96,14.5,14.75,275600.0,7.9004,8.0842,7.8356,7.9707,275600.0
2008-12-18 15:00:00,14.75,14.78,14.16,14.32,342800.0,7.9707,7.9869,7.6518,7.7383,342800.0
2008-12-18 15:30:00,14.3,14.69,14.03,14.27,1151400.0,7.7275,7.9382,7.5816,7.7113,1151400.0
2008-12-19 09:30:00,14.53,14.91,14.3,14.43,419000.0,7.8518,8.0571,7.7275,7.7977,419000.0
2008-12-19 10:00:00,14.43,14.87,14.41,14.77,300200.0,7.7977,8.0355,7.7869,7.9815,300200.0
2008-12-19 10:30:00,14.78,14.88,14.58,14.62,99900.0,7.9869,8.0409,7.8788,7.9004,99900.0
2008-12-19 11:00:00,14.62,14.67,14.43,14.52,86600.0,7.9004,7.9274,7.7977,7.8464,86600.0
2008-12-19 11:30:00,14.52,14.59,14.32,14.32,55900.0,7.8464,7.8842,7.7383,7.7383,55900.0
2008-12-19 12:00:00,14.32,14.38,14.19,14.37,100100.0,7.7383,7.7707,7.6681,7.7653,100100.0
2008-12-19 12:30:00,14.37,14.5,14.37,14.46,94700.0,7.7653,7.8356,7.7653,7.814,94700.0
2008-12-19 13:00:00,14.46,14.64,14.43,14.62,128700.0,7.814,7.9112,7.7977,7.9004,128700.0
2008-12-19 13:30:00,14.63,14.67,14.35,14.45,126000.0,7.9058,7.9274,7.7545,7.8086,126000.0
2008-12-19 14:00:00,14.45,14.62,14.4,14.47,112400.0,7.8086,7.9004,7.7815,7.8194,112400.0
2008-12-19 14:30:00,14.47,14.65,14.46,14.56,124700.0,7.8194,7.9166,7.814,7.868,124700.0
2008-12-19 15:00:00,14.57,14.6,14.19,14.47,215000.0,7.8734,7.8896,7.6681,7.8194,215000.0
2008-12-19 15:30:00,14.47,14.85,14.34,14.64,1054900.0,7.8194,8.0247,7.7491,7.9112,1054900.0
2008-12-22 09:30:00,14.45,14.54,13.97,14.13,168300.0,7.8086,7.8572,7.5492,7.6356,168300.0
2008-12-22 10:00:00,14.13,14.15,13.71,13.8,416500.0,7.6356,7.6464,7.4087,7.4573,416500.0
2008-12-22 10:30:00,13.79,13.96,13.74,13.84,471200.0,7.4519,7.5438,7.4249,7.4789,471200.0
2008-12-22 11:00:00,13.83,13.94,13.8,13.9,160100.0,7.4735,7.533,7.4573,7.5113,160100.0
2008-12-22 11:30:00,13.91,13.91,12.84,13.24,856400.0,7.5167,7.5167,6.9385,7.1547,856400.0
2008-12-22 12:00:00,13.22,13.35,13.15,13.23,179400.0,7.1439,7.2141,7.1061,7.1493,179400.0
2008-12-22 12:30:00,13.23,13.41,13.2,13.36,146500.0,7.1493,7.2466,7.1331,7.2195,146500.0
2008-12-22 13:00:00,13.39,13.4,13.25,13.37,78400.0,7.2357,7.2412,7.1601,7.2249,78400.0
2008-12-22 13:30:00,13.36,13.36,13.11,13.18,106900.0,7.2195,7.2195,7.0844,7.1223,106900.0
2008-12-22 14:00:00,13.17,13.23,12.81,12.87,214400.0,7.1169,7.1493,6.9223,6.9547,214400.0
2008-12-22 14:30:00,12.89,12.98,12.7,12.77,362700.0,6.9656,7.0142,6.8629,6.9007,362700.0
2008-12-22 15:00:00,12.77,12.83,12.59,12.69,456000.0,6.9007,6.9331,6.8034,6.8575,456000.0
2008-12-22 15:30:00,12.68,13.52,12.59,13.44,1020600.0,6.8521,7.306,6.8034,7.2628,1020600.0
2008-12-23 09:30:00,13.35,13.83,13.09,13.41,206600.0,7.2141,7.4735,7.0736,7.2466,206600.0
2008-12-23 10:00:00,13.41,13.41,13.07,13.21,215600.0,7.2466,7.2466,7.0628,7.1385,215600.0
2008-12-23 10:30:00,13.21,13.22,12.97,12.97,282600.0,7.1385,7.1439,7.0088,7.0088,282600.0
2008-12-23 11:00:00,12.98,13.08,12.93,13.01,64100.0,7.0142,7.0682,6.9872,7.0304,64100.0
2008-12-23 11:30:00,13.01,13.09,12.85,12.9,81700.0,7.0304,7.0736,6.9439,6.971,81700.0
2008-12-23 12:00:00,12.9,12.98,12.85,12.98,94000.0,6.971,7.0142,6.9439,7.0142,94000.0
2008-12-23 12:30:00,12.97,13.13,12.92,13.13,127000.0,7.0088,7.0952,6.9818,7.0952,127000.0
2008-12-23 13:00:00,13.11,13.16,13.01,13.08,139900.0,7.0844,7.1115,7.0304,7.0682,139900.0
2008-12-23 13:30:00,13.08,13.18,13.05,13.16,130700.0,7.0682,7.1223,7.052,7.1115,130700.0
2008-12-23 14:00:00,13.15,13.31,13.15,13.25,131200.0,7.1061,7.1925,7.1061,7.1601,131200.0
2008-12-23 14:30:00,13.26,13.27,13.06,13.12,289900.0,7.1655,7.1709,7.0574,7.0898,289900.0
2008-12-23 15:00:00,13.12,13.15,12.91,12.92,383800.0,7.0898,7.1061,6.9764,6.9818,383800.0
2008-12-23 15:30:00,12.91,13.01,12.68,12.81,620600.0,6.9764,7.0304,6.8521,6.9223,620600.0
2008-12-24 09:30:00,12.78,13.08,12.76,12.99,145500.0,6.9061,7.0682,6.8953,7.0196,145500.0
2008-12-24 10:00:00,12.98,12.98,12.6,12.76,218900.0,7.0142,7.0142,6.8088,6.8953,218900.0
2008-12-24 10:30:00,12.76,12.9,12.75,12.84,50600.0,6.8953,6.971,6.8899,6.9385,50600.0
2008-12-24 11:00:00,12.85,13.02,12.82,13.0,86900.0,6.9439,7.0358,6.9277,7.025,86900.0
2008-12-24 11:30:00,12.99,13.07,12.98,13.04,64500.0,7.0196,7.0628,7.0142,7.0466,64500.0
2008-12-24 12:00:00,13.05,13.11,13.02,13.02,52100.0,7.052,7.0844,7.0358,7.0358,52100.0
2008-12-24 12:30:00,13.03,13.14,12.78,13.13,260700.0,7.0412,7.1007,6.9061,7.0952,260700.0
2008-12-26 09:30:00,13.17,13.38,12.98,13.04,76600.0,7.1169,7.2303,7.0142,7.0466,76600.0
2008-12-26 10:00:00,13.05,13.14,12.95,13.08,56100.0,7.052,7.1007,6.998,7.0682,56100.0
2008-12-26 10:30:00,13.08,13.08,12.99,13.0,52000.0,7.0682,7.0682,7.0196,7.025,52000.0
2008-12-26 11:00:00,12.99,13.14,12.98,13.1,128300.0,7.0196,7.1007,7.0142,7.079,128300.0
2008-12-26 11:30:00,13.11,13.15,13.1,13.14,23000.0,7.0844,7.1061,7.079,7.1007,23000.0
2008-12-26 12:00:00,13.14,13.2,13.14,13.16,20900.0,7.1007,7.1331,7.1007,7.1115,20900.0
2008-12-26 12:30:00,13.16,13.16,13.1,13.14,69700.0,7.1115,7.1115,7.079,7.1007,69700.0
2008-12-26 13:00:00,13.14,13.17,13.13,13.14,28700.0,7.1007,7.1169,7.0952,7.1007,28700.0
2008-12-26 13:30:00,13.15,13.21,13.15,13.21,48800.0,7.1061,7.1385,7.1061,7.1385,48800.0
2008-12-26 14:00:00,13.19,13.24,13.18,13.19,103800.0,7.1277,7.1547,7.1223,7.1277,103800.0
2008-12-26 14:30:00,13.2,13.24,13.19,13.2,39600.0,7.1331,7.1547,7.1277,7.1331,39600.0
2008-12-26 15:00:00,13.2,13.42,13.17,13.42,67700.0,7.1331,7.252,7.1169,7.252,67700.0
2008-12-26 15:30:00,13.41,13.49,13.19,13.4,271900.0,7.2466,7.2898,7.1277,7.2412,271900.0
2008-12-29 09:30:00,13.43,13.43,12.95,12.99,64900.0,7.2574,7.2574,6.998,7.0196,64900.0
2008-12-29 10:00:00,12.97,13.03,12.75,12.91,103100.0,7.0088,7.0412,6.8899,6.9764,103100.0
2008-12-29 10:30:00,12.89,12.99,12.82,12.93,123200.0,6.9656,7.0196,6.9277,6.9872,123200.0
2008-12-29 11:00:00,12.92,12.92,12.7,12.79,50600.0,6.9818,6.9818,6.8629,6.9115,50600.0
2008-12-29 11:30:00,12.79,12.88,12.78,12.85,112600.0,6.9115,6.9602,6.9061,6.9439,112600.0
2008-12-29 12:00:00,12.83,12.91,12.69,12.7,66200.0,6.9331,6.9764,6.8575,6.8629,66200.0
2008-12-29 12:30:00,12.69,12.72,12.5,12.51,138000.0,6.8575,6.8737,6.7548,6.7602,138000.0
2008-12-29 13:00:00,12.51,12.61,12.5,12.55,82700.0,6.7602,6.8142,6.7548,6.7818,82700.0
2008-12-29 13:30:00,12.54,12.61,12.51,12.6,159200.0,6.7764,6.8142,6.7602,6.8088,159200.0
2008-12-29 14:00:00,12.6,12.61,12.45,12.47,129400.0,6.8088,6.8142,6.7278,6.7386,129400.0
2008-12-29 14:30:00,12.48,12.58,12.38,12.56,215400.0,6.744,6.798,6.69,6.7872,215400.0
2008-12-29 15:00:00,12.55,12.69,12.42,12.5,399400.0,6.7818,6.8575,6.7116,6.7548,399400.0
2008-12-29 15:30:00,12.49,12.63,12.43,12.54,609200.0,6.7494,6.8251,6.717,6.7764,609200.0
2008-12-30 09:30:00,12.66,13.13,12.66,12.87,133700.0,6.8413,7.0952,6.8413,6.9547,133700.0
2008-12-30 10:00:00,12.87,12.88,12.7,12.84,155700.0,6.9547,6.9602,6.8629,6.9385,155700.0
2008-12-30 10:30:00,12.85,12.92,12.71,12.71,107200.0,6.9439,6.9818,6.8683,6.8683,107200.0
2008-12-30 11:00:00,12.72,12.9,12.71,12.9,60000.0,6.8737,6.971,6.8683,6.971,60000.0
2008-12-30 11:30:00,12.9,12.95,12.85,12.86,60100.0,6.971,6.998,6.9439,6.9493,60100.0
2008-12-30 12:00:00,12.86,12.94,12.77,12.81,68000.0,6.9493,6.9926,6.9007,6.9223,68000.0
2008-12-30 12:30:00,12.81,12.81,12.68,12.73,111700.0,6.9223,6.9223,6.8521,6.8791,111700.0
2008-12-30 13:00:00,12.73,12.73,12.62,12.66,48600.0,6.8791,6.8791,6.8197,6.8413,48600.0
2008-12-30 13:30:00,12.65,12.76,12.61,12.69,46000.0,6.8359,6.8953,6.8142,6.8575,46000.0
2008-12-30 14:00:00,12.71,12.88,12.66,12.88,67200.0,6.8683,6.9602,6.8413,6.9602,67200.0
2008-12-30 14:30:00,12.88,12.94,12.84,12.91,183400.0,6.9602,6.9926,6.9385,6.9764,183400.0
2008-12-30 15:00:00,12.92,12.93,12.84,12.91,128000.0,6.9818,6.9872,6.9385,6.9764,128000.0
2008-12-30 15:30:00,12.91,13.34,12.89,13.24,686900.0,6.9764,7.2087,6.9656,7.1547,686900.0
2008-12-31 09:30:00,13.2,13.33,12.93,13.07,174800.0,7.1331,7.2033,6.9872,7.0628,174800.0
2008-12-31 10:00:00,13.08,13.35,13.06,13.3,181300.0,7.0682,7.2141,7.0574,7.1871,181300.0
2008-12-31 10:30:00,13.28,13.3,13.18,13.27,72300.0,7.1763,7.1871,7.1223,7.1709,72300.0
2008-12-31 11:00:00,13.27,13.27,13.19,13.26,54100.0,7.1709,7.1709,7.1277,7.1655,54100.0
2008-12-31 11:30:00,13.26,13.32,13.21,13.24,158200.0,7.1655,7.1979,7.1385,7.1547,158200.0
2008-12-31 12:00:00,13.25,13.29,13.14,13.16,98600.0,7.1601,7.1817,7.1007,7.1115,98600.0
2008-12-31 12:30:00,13.15,13.27,13.15,13.24,110000.0,7.1061,7.1709,7.1061,7.1547,110000.0
2008-12-31 13:00:00,13.24,13.28,13.15,13.25,240100.0,7.1547,7.1763,7.1061,7.1601,240100.0
2008-12-31 13:30:00,13.25,13.4,13.24,13.38,72000.0,7.1601,7.2412,7.1547,7.2303,72000.0
2008-12-31 14:00:00,13.38,13.48,13.38,13.42,153700.0,7.2303,7.2844,7.2303,7.252,153700.0
2008-12-31 14:30:00,13.42,13.6,13.42,13.6,140700.0,7.252,7.3492,7.252,7.3492,140700.0
2008-12-31 15:00:00,13.6,13.81,13.52,13.76,272700.0,7.3492,7.4627,7.306,7.4357,272700.0
2008-12-31 15:30:00,13.76,14.02,13.6,13.85,1029200.0,7.4357,7.5762,7.3492,7.4843,1029200.0
2009-01-02 09:30:00,13.76,14.27,13.11,13.17,243000.0,7.4357,7.7113,7.0844,7.1169,243000.0
2009-01-02 10:00:00,13.17,13.49,13.13,13.41,211500.0,7.1169,7.2898,7.0952,7.2466,211500.0
2009-01-02 10:30:00,13.43,13.68,13.4,13.66,93400.0,7.2574,7.3925,7.2412,7.3817,93400.0
2009-01-02 11:00:00,13.66,13.7,13.58,13.67,102800.0,7.3817,7.4033,7.3384,7.3871,102800.0
2009-01-02 11:30:00,13.68,13.73,13.43,13.45,84200.0,7.3925,7.4195,7.2574,7.2682,84200.0
2009-01-02 12:00:00,13.45,13.56,13.41,13.53,73200.0,7.2682,7.3276,7.2466,7.3114,73200.0
2009-01-02 12:30:00,13.54,13.74,13.54,13.64,106100.0,7.3168,7.4249,7.3168,7.3708,106100.0
2009-01-02 13:00:00,13.63,13.8,13.6,13.65,112800.0,7.3654,7.4573,7.3492,7.3762,112800.0
2009-01-02 13:30:00,13.65,13.75,13.6,13.64,90800.0,7.3762,7.4303,7.3492,7.3708,90800.0
2009-01-02 14:00:00,13.65,13.69,13.51,13.55,123900.0,7.3762,7.3979,7.3006,7.3222,123900.0
2009-01-02 14:30:00,13.56,13.6,13.41,13.58,219500.0,7.3276,7.3492,7.2466,7.3384,219500.0
2009-01-02 15:00:00,13.57,13.63,13.41,13.51,220200.0,7.333,7.3654,7.2466,7.3006,220200.0
2009-01-02 15:30:00,13.51,13.57,13.24,13.37,484700.0,7.3006,7.333,7.1547,7.2249,484700.0
2009-01-05 09:30:00,13.31,13.31,12.76,12.89,262100.0,7.1925,7.1925,6.8953,6.9656,262100.0
2009-01-05 10:00:00,12.9,13.0,12.73,12.88,397400.0,6.971,7.025,6.8791,6.9602,397400.0
2009-01-05 10:30:00,12.88,13.13,12.86,12.92,191700.0,6.9602,7.0952,6.9493,6.9818,191700.0
2009-01-05 11:00:00,12.9,12.91,12.71,12.74,205500.0,6.971,6.9764,6.8683,6.8845,205500.0
2009-01-05 11:30:00,12.74,12.88,12.69,12.69,177200.0,6.8845,6.9602,6.8575,6.8575,177200.0
2009-01-05 12:00:00,12.69,12.89,12.65,12.82,161300.0,6.8575,6.9656,6.8359,6.9277,161300.0
2009-01-05 12:30:00,12.82,12.88,12.76,12.82,133200.0,6.9277,6.9602,6.8953,6.9277,133200.0
2009-01-05 13:00:00,12.82,12.85,12.65,12.73,227300.0,6.9277,6.9439,6.8359,6.8791,227300.0
2009-01-05 13:30:00,12.74,12.9,12.74,12.86,319100.0,6.8845,6.971,6.8845,6.9493,319100.0
2009-01-05 14:00:00,12.86,13.06,12.8,12.8,374600.0,6.9493,7.0574,6.9169,6.9169,374600.0
2009-01-05 14:30:00,12.8,12.85,12.52,12.63,297300.0,6.9169,6.9439,6.7656,6.8251,297300.0
2009-01-05 15:00:00,12.64,12.68,12.47,12.49,235800.0,6.8305,6.8521,6.7386,6.7494,235800.0
2009-01-05 15:30:00,12.48,12.7,12.46,12.55,730700.0,6.744,6.8629,6.7332,6.7818,730700.0
2009-01-06 09:30:00,12.93,13.03,12.8,12.96,357300.0,6.9872,7.0412,6.9169,7.0034,357300.0
2009-01-06 10:00:00,12.95,13.04,12.62,12.7,217500.0,6.998,7.0466,6.8197,6.8629,217500.0
2009-01-06 10:30:00,12.71,12.94,12.71,12.89,131300.0,6.8683,6.9926,6.8683,6.9656,131300.0
2009-01-06 11:00:00,12.9,13.14,12.83,13.01,115000.0,6.971,7.1007,6.9331,7.0304,115000.0
2009-01-06 11:30:00,13.02,13.4,13.02,13.2,198100.0,7.0358,7.2412,7.0358,7.1331,198100.0
2009-01-06 12:00:00,13.21,13.27,13.14,13.19,113400.0,7.1385,7.1709,7.1007,7.1277,113400.0
2009-01-06 12:30:00,13.19,13.36,13.14,13.22,90700.0,7.1277,7.2195,7.1007,7.1439,90700.0
2009-01-06 13:00:00,13.22,13.3,13.21,13.27,61500.0,7.1439,7.1871,7.1385,7.1709,61500.0
2009-01-06 13:30:00,13.26,13.35,13.22,13.28,91300.0,7.1655,7.2141,7.1439,7.1763,91300.0
2009-01-06 14:00:00,13.28,13.67,13.26,13.56,187400.0,7.1763,7.3871,7.1655,7.3276,187400.0
2009-01-06 14:30:00,13.55,13.66,13.46,13.6,285200.0,7.3222,7.3817,7.2736,7.3492,285200.0
2009-01-06 15:00:00,13.6,13.74,13.47,13.58,291500.0,7.3492,7.4249,7.279,7.3384,291500.0
2009-01-06 15:30:00,13.57,13.72,13.44,13.57,953200.0,7.333,7.4141,7.2628,7.333,953200.0
2009-01-07 09:30:00,13.35,13.45,13.12,13.25,165200.0,7.2141,7.2682,7.0898,7.1601,165200.0
2009-01-07 10:00:00,13.25,13.33,13.12,13.27,212000.0,7.1601,7.2033,7.0898,7.1709,212000.0
2009-01-07 10:30:00,13.28,13.34,13.16,13.24,230100.0,7.1763,7.2087,7.1115,7.1547,230100.0
2009-01-07 11:00:00,13.24,13.52,13.18,13.52,187100.0,7.1547,7.306,7.1223,7.306,187100.0
2009-01-07 11:30:00,13.51,13.78,13.45,13.72,255900.0,7.3006,7.4465,7.2682,7.4141,255900.0
2009-01-07 12:00:00,13.72,13.75,13.62,13.69,168400.0,7.4141,7.4303,7.36,7.3979,168400.0
2009-01-07 12:30:00,13.69,13.74,13.63,13.63,167600.0,7.3979,7.4249,7.3654,7.3654,167600.0
2009-01-07 13:00:00,13.64,13.66,13.59,13.64,145800.0,7.3708,7.3817,7.3438,7.3708,145800.0
2009-01-07 13:30:00,13.65,13.66,13.51,13.53,163600.0,7.3762,7.3817,7.3006,7.3114,163600.0
2009-01-07 14:00:00,13.52,13.63,13.43,13.51,211100.0,7.306,7.3654,7.2574,7.3006,211100.0
2009-01-07 14:30:00,13.5,13.59,13.39,13.44,187900.0,7.2952,7.3438,7.2357,7.2628,187900.0
2009-01-07 15:00:00,13.44,13.64,13.36,13.55,278900.0,7.2628,7.3708,7.2195,7.3222,278900.0
2009-01-07 15:30:00,13.56,13.67,13.32,13.46,861000.0,7.3276,7.3871,7.1979,7.2736,861000.0
2009-01-08 09:30:00,12.5,13.15,12.44,12.93,551800.0,6.7548,7.1061,6.7224,6.9872,551800.0
2009-01-08 10:00:00,12.92,13.03,12.83,12.99,351700.0,6.9818,7.0412,6.9331,7.0196,351700.0
2009-01-08 10:30:00,12.99,13.2,12.95,13.04,307400.0,7.0196,7.1331,6.998,7.0466,307400.0
2009-01-08 11:00:00,13.04,13.15,12.84,12.87,244000.0,7.0466,7.1061,6.9385,6.9547,244000.0
2009-01-08 11:30:00,12.87,12.95,12.73,12.76,141100.0,6.9547,6.998,6.8791,6.8953,141100.0
2009-01-08 12:00:00,12.78,12.83,12.69,12.76,112100.0,6.9061,6.9331,6.8575,6.8953,112100.0
2009-01-08 12:30:00,12.77,12.86,12.7,12.73,104400.0,6.9007,6.9493,6.8629,6.8791,104400.0
2009-01-08 13:00:00,12.72,12.77,12.63,12.7,143600.0,6.8737,6.9007,6.8251,6.8629,143600.0
2009-01-08 13:30:00,12.69,12.76,12.67,12.75,138100.0,6.8575,6.8953,6.8467,6.8899,138100.0
2009-01-08 14:00:00,12.75,12.9,12.72,12.83,224000.0,6.8899,6.971,6.8737,6.9331,224000.0
2009-01-08 14:30:00,12.83,13.06,12.81,12.98,335600.0,6.9331,7.0574,6.9223,7.0142,335600.0
2009-01-08 15:00:00,12.98,13.04,12.88,12.91,265600.0,7.0142,7.0466,6.9602,6.9764,265600.0
2009-01-08 15:30:00,12.92,12.98,12.82,12.98,581200.0,6.9818,7.0142,6.9277,7.0142,581200.0
2009-01-09 09:30:00,12.98,13.08,12.66,12.74,171900.0,7.0142,7.0682,6.8413,6.8845,171900.0
2009-01-09 10:00:00,12.74,12.77,12.48,12.58,157300.0,6.8845,6.9007,6.744,6.798,157300.0
2009-01-09 10:30:00,12.59,12.7,12.51,12.64,101400.0,6.8034,6.8629,6.7602,6.8305,101400.0
2009-01-09 11:00:00,12.64,12.73,12.62,12.71,85300.0,6.8305,6.8791,6.8197,6.8683,85300.0
2009-01-09 11:30:00,12.71,12.78,12.67,12.74,117000.0,6.8683,6.9061,6.8467,6.8845,117000.0
2009-01-09 12:00:00,12.74,12.85,12.71,12.78,105000.0,6.8845,6.9439,6.8683,6.9061,105000.0
2009-01-09 12:30:00,12.8,12.85,12.73,12.76,91900.0,6.9169,6.9439,6.8791,6.8953,91900.0
2009-01-09 13:00:00,12.76,12.81,12.6,12.69,93200.0,6.8953,6.9223,6.8088,6.8575,93200.0
2009-01-09 13:30:00,12.69,12.76,12.65,12.65,91400.0,6.8575,6.8953,6.8359,6.8359,91400.0
2009-01-09 14:00:00,12.65,12.8,12.64,12.7,131400.0,6.8359,6.9169,6.8305,6.8629,131400.0
2009-01-09 14:30:00,12.7,12.79,12.59,12.66,189500.0,6.8629,6.9115,6.8034,6.8413,189500.0
2009-01-09 15:00:00,12.66,12.7,12.43,12.53,256800.0,6.8413,6.8629,6.717,6.771,256800.0
2009-01-09 15:30:00,12.53,12.6,12.13,12.31,729100.0,6.771,6.8088,6.5549,6.6521,729100.0
2009-01-12 09:30:00,12.03,12.09,11.75,11.84,166600.0,6.5008,6.5332,6.3495,6.3982,166600.0
2009-01-12 10:00:00,11.85,11.9,11.64,11.75,254500.0,6.4036,6.4306,6.2901,6.3495,254500.0
2009-01-12 10:30:00,11.75,11.91,11.73,11.8,217000.0,6.3495,6.436,6.3387,6.3765,217000.0
2009-01-12 11:00:00,11.8,11.83,11.59,11.59,149800.0,6.3765,6.3927,6.2631,6.2631,149800.0
2009-01-12 11:30:00,11.59,11.7,11.52,11.67,153100.0,6.2631,6.3225,6.2252,6.3063,153100.0
2009-01-12 12:00:00,11.68,11.8,11.64,11.79,121200.0,6.3117,6.3765,6.2901,6.3711,121200.0
2009-01-12 12:30:00,11.78,11.83,11.55,11.59,91600.0,6.3657,6.3927,6.2414,6.2631,91600.0
2009-01-12 13:00:00,11.58,11.73,11.58,11.68,53800.0,6.2577,6.3387,6.2577,6.3117,53800.0
2009-01-12 13:30:00,11.67,11.7,11.58,11.59,140900.0,6.3063,6.3225,6.2577,6.2631,140900.0
2009-01-12 14:00:00,11.58,11.58,11.41,11.43,113600.0,6.2577,6.2577,6.1658,6.1766,113600.0
2009-01-12 14:30:00,11.43,11.45,11.17,11.27,213800.0,6.1766,6.1874,6.0361,6.0901,213800.0
2009-01-12 15:00:00,11.25,11.34,11.17,11.24,300900.0,6.0793,6.128,6.0361,6.0739,300900.0
2009-01-12 15:30:00,11.24,11.41,11.1,11.3,987800.0,6.0739,6.1658,5.9983,6.1063,987800.0
2009-01-13 09:30:00,11.25,11.59,11.08,11.38,458500.0,6.0793,6.2631,5.9875,6.1496,458500.0
2009-01-13 10:00:00,11.39,11.56,11.29,11.43,364500.0,6.155,6.2468,6.1009,6.1766,364500.0
2009-01-13 10:30:00,11.43,11.81,11.4,11.69,224800.0,6.1766,6.3819,6.1604,6.3171,224800.0
2009-01-13 11:00:00,11.68,11.81,11.61,11.79,200000.0,6.3117,6.3819,6.2739,6.3711,200000.0
2009-01-13 11:30:00,11.79,11.94,11.71,11.79,312600.0,6.3711,6.4522,6.3279,6.3711,312600.0
2009-01-13 12:00:00,11.79,11.87,11.73,11.76,226900.0,6.3711,6.4144,6.3387,6.3549,226900.0
2009-01-13 12:30:00,11.76,11.87,11.72,11.76,197200.0,6.3549,6.4144,6.3333,6.3549,197200.0
2009-01-13 13:00:00,11.76,11.78,11.53,11.64,171700.0,6.3549,6.3657,6.2306,6.2901,171700.0
2009-01-13 13:30:00,11.64,11.71,11.41,11.42,166500.0,6.2901,6.3279,6.1658,6.1712,166500.0
2009-01-13 14:00:00,11.43,11.61,11.42,11.51,157500.0,6.1766,6.2739,6.1712,6.2198,157500.0
2009-01-13 14:30:00,11.51,11.91,11.51,11.74,426000.0,6.2198,6.436,6.2198,6.3441,426000.0
2009-01-13 15:00:00,11.74,11.88,11.62,11.87,433700.0,6.3441,6.4198,6.2793,6.4144,433700.0
2009-01-13 15:30:00,11.87,11.87,11.59,11.79,862800.0,6.4144,6.4144,6.2631,6.3711,862800.0
2009-01-14 09:30:00,11.46,11.65,11.15,11.27,172400.0,6.1928,6.2955,6.0253,6.0901,172400.0
2009-01-14 10:00:00,11.27,11.27,11.08,11.13,242600.0,6.0901,6.0901,5.9875,6.0145,242600.0
2009-01-14 10:30:00,11.1,11.23,11.0,11.08,218500.0,5.9983,6.0685,5.9442,5.9875,218500.0
2009-01-14 11:00:00,11.06,11.15,10.96,11.1,168500.0,5.9767,6.0253,5.9226,5.9983,168500.0
2009-01-14 11:30:00,11.11,11.35,11.1,11.32,182200.0,6.0037,6.1334,5.9983,6.1172,182200.0
2009-01-14 12:00:00,11.33,11.35,11.21,11.3,105900.0,6.1226,6.1334,6.0577,6.1063,105900.0
2009-01-14 12:30:00,11.3,11.33,11.23,11.28,83400.0,6.1063,6.1226,6.0685,6.0955,83400.0
2009-01-14 13:00:00,11.28,11.31,11.1,11.15,97400.0,6.0955,6.1117,5.9983,6.0253,97400.0
2009-01-14 13:30:00,11.14,11.16,11.08,11.11,61700.0,6.0199,6.0307,5.9875,6.0037,61700.0
2009-01-14 14:00:00,11.11,11.28,11.06,11.14,209700.0,6.0037,6.0955,5.9767,6.0199,209700.0
2009-01-14 14:30:00,11.14,11.42,11.14,11.35,137200.0,6.0199,6.1712,6.0199,6.1334,137200.0
2009-01-14 15:00:00,11.34,11.34,11.11,11.17,183900.0,6.128,6.128,6.0037,6.0361,183900.0
2009-01-14 15:30:00,11.16,11.27,11.06,11.18,934300.0,6.0307,6.0901,5.9767,6.0415,934300.0
2009-01-15 09:30:00,10.91,11.17,10.79,10.95,175300.0,5.8956,6.0361,5.8307,5.9172,175300.0
2009-01-15 10:00:00,10.94,10.96,10.67,10.67,262100.0,5.9118,5.9226,5.7659,5.7659,262100.0
2009-01-15 10:30:00,10.67,10.78,10.48,10.77,375900.0,5.7659,5.8253,5.6632,5.8199,375900.0
2009-01-15 11:00:00,10.77,10.82,10.69,10.77,310400.0,5.8199,5.847,5.7767,5.8199,310400.0
2009-01-15 11:30:00,10.76,10.83,10.71,10.72,403800.0,5.8145,5.8524,5.7875,5.7929,403800.0
2009-01-15 12:00:00,10.71,10.92,10.68,10.83,355200.0,5.7875,5.901,5.7713,5.8524,355200.0
2009-01-15 12:30:00,10.83,10.91,10.76,10.91,202500.0,5.8524,5.8956,5.8145,5.8956,202500.0
2009-01-15 13:00:00,10.91,11.08,10.89,11.07,180300.0,5.8956,5.9875,5.8848,5.9821,180300.0
2009-01-15 13:30:00,11.06,11.81,11.06,11.72,360300.0,5.9767,6.3819,5.9767,6.3333,360300.0
2009-01-15 14:00:00,11.72,12.0,11.59,11.99,396000.0,6.3333,6.4846,6.2631,6.4792,396000.0
2009-01-15 14:30:00,11.99,12.26,11.91,11.91,344700.0,6.4792,6.6251,6.436,6.436,344700.0
2009-01-15 15:00:00,11.91,12.09,11.76,11.89,345500.0,6.436,6.5332,6.3549,6.4252,345500.0
2009-01-15 15:30:00,11.88,11.95,11.21,11.91,1186400.0,6.4198,6.4576,6.0577,6.436,1186400.0
2009-01-16 09:30:00,12.26,12.33,11.91,12.3,167900.0,6.6251,6.6629,6.436,6.6467,167900.0
2009-01-16 10:00:00,12.28,12.41,12.01,12.3,208600.0,6.6359,6.7062,6.49,6.6467,208600.0
2009-01-16 10:30:00,12.3,12.36,12.03,12.16,238600.0,6.6467,6.6792,6.5008,6.5711,238600.0
2009-01-16 11:00:00,12.16,12.23,11.98,12.02,325000.0,6.5711,6.6089,6.4738,6.4954,325000.0
2009-01-16 11:30:00,12.02,12.02,11.46,11.55,525100.0,6.4954,6.4954,6.1928,6.2414,525100.0
2009-01-16 12:00:00,11.56,11.63,11.28,11.45,573200.0,6.2468,6.2847,6.0955,6.1874,573200.0
2009-01-16 12:30:00,11.44,11.81,11.41,11.73,484100.0,6.182,6.3819,6.1658,6.3387,484100.0
2009-01-16 13:00:00,11.74,11.83,11.59,11.75,357100.0,6.3441,6.3927,6.2631,6.3495,357100.0
2009-01-16 13:30:00,11.76,12.13,11.75,11.9,633900.0,6.3549,6.5549,6.3495,6.4306,633900.0
2009-01-16 14:00:00,11.91,12.03,11.83,11.95,228700.0,6.436,6.5008,6.3927,6.4576,228700.0
2009-01-16 14:30:00,11.96,12.03,11.79,12.01,218500.0,6.463,6.5008,6.3711,6.49,218500.0
2009-01-16 15:00:00,12.02,12.18,11.87,12.01,292800.0,6.4954,6.5819,6.4144,6.49,292800.0
2009-01-16 15:30:00,12.0,12.52,11.99,12.42,908800.0,6.4846,6.7656,6.4792,6.7116,908800.0
2009-01-20 09:30:00,12.15,12.36,11.52,11.82,288200.0,6.5657,6.6792,6.2252,6.3873,288200.0
2009-01-20 10:00:00,11.8,12.17,11.67,12.14,227700.0,6.3765,6.5765,6.3063,6.5603,227700.0
2009-01-20 10:30:00,12.13,12.21,12.08,12.13,192500.0,6.5549,6.5981,6.5278,6.5549,192500.0
2009-01-20 11:00:00,12.13,12.13,11.89,11.93,157800.0,6.5549,6.5549,6.4252,6.4468,157800.0
2009-01-20 11:30:00,11.93,12.21,11.91,12.05,133300.0,6.4468,6.5981,6.436,6.5116,133300.0
2009-01-20 12:00:00,12.05,12.26,11.98,12.0,263300.0,6.5116,6.6251,6.4738,6.4846,263300.0
2009-01-20 12:30:00,12.0,12.33,11.98,12.16,332800.0,6.4846,6.6629,6.4738,6.5711,332800.0
2009-01-20 13:00:00,12.15,12.3,11.99,12.15,284600.0,6.5657,6.6467,6.4792,6.5657,284600.0
2009-01-20 13:30:00,12.15,12.31,12.12,12.21,300800.0,6.5657,6.6521,6.5495,6.5981,300800.0
2009-01-20 14:00:00,12.2,12.23,11.89,12.06,334600.0,6.5927,6.6089,6.4252,6.517,334600.0
2009-01-20 14:30:00,12.07,12.1,11.83,11.91,263100.0,6.5224,6.5387,6.3927,6.436,263100.0
2009-01-20 15:00:00,11.88,11.99,11.63,11.75,490600.0,6.4198,6.4792,6.2847,6.3495,490600.0
2009-01-20 15:30:00,11.76,11.84,11.22,11.33,1717200.0,6.3549,6.3982,6.0631,6.1226,1717200.0
2009-01-21 09:30:00,11.62,11.73,11.02,11.47,449900.0,6.2793,6.3387,5.955,6.1982,449900.0
2009-01-21 10:00:00,11.48,11.59,11.24,11.28,352400.0,6.2036,6.2631,6.0739,6.0955,352400.0
2009-01-21 10:30:00,11.26,11.43,11.03,11.03,191700.0,6.0847,6.1766,5.9604,5.9604,191700.0
2009-01-21 11:00:00,11.02,11.3,11.02,11.2,215000.0,5.955,6.1063,5.955,6.0523,215000.0
2009-01-21 11:30:00,11.21,11.48,11.2,11.32,173900.0,6.0577,6.2036,6.0523,6.1172,173900.0
2009-01-21 12:00:00,11.33,11.46,11.23,11.32,112100.0,6.1226,6.1928,6.0685,6.1172,112100.0
2009-01-21 12:30:00,11.31,11.4,11.18,11.37,130100.0,6.1117,6.1604,6.0415,6.1442,130100.0
2009-01-21 13:00:00,11.35,11.47,11.25,11.31,143600.0,6.1334,6.1982,6.0793,6.1117,143600.0
2009-01-21 13:30:00,11.3,11.5,11.29,11.49,174400.0,6.1063,6.2144,6.1009,6.209,174400.0
2009-01-21 14:00:00,11.49,11.55,11.42,11.51,127300.0,6.209,6.2414,6.1712,6.2198,127300.0
2009-01-21 14:30:00,11.51,11.78,11.51,11.77,166600.0,6.2198,6.3657,6.2198,6.3603,166600.0
2009-01-21 15:00:00,11.78,12.06,11.75,11.96,322200.0,6.3657,6.517,6.3495,6.463,322200.0
2009-01-21 15:30:00,11.98,12.6,11.87,12.47,1350700.0,6.4738,6.8088,6.4144,6.7386,1350700.0
2009-01-22 09:30:00,12.22,12.22,11.61,11.8,237200.0,6.6035,6.6035,6.2739,6.3765,237200.0
2009-01-22 10:00:00,11.79,11.97,11.72,11.79,306300.0,6.3711,6.4684,6.3333,6.3711,306300.0
2009-01-22 10:30:00,11.79,11.8,11.56,11.62,307600.0,6.3711,6.3765,6.2468,6.2793,307600.0
2009-01-22 11:00:00,11.62,11.71,11.51,11.55,302000.0,6.2793,6.3279,6.2198,6.2414,302000.0
2009-01-22 11:30:00,11.55,11.56,11.06,11.09,290300.0,6.2414,6.2468,5.9767,5.9929,290300.0
2009-01-22 12:00:00,11.1,11.38,11.09,11.38,151400.0,5.9983,6.1496,5.9929,6.1496,151400.0
2009-01-22 12:30:00,11.37,11.6,11.32,11.5,217500.0,6.1442,6.2685,6.1172,6.2144,217500.0
2009-01-22 13:00:00,11.49,11.69,11.47,11.59,185100.0,6.209,6.3171,6.1982,6.2631,185100.0
2009-01-22 13:30:00,11.58,11.86,11.5,11.85,168900.0,6.2577,6.409,6.2144,6.4036,168900.0
2009-01-22 14:00:00,11.86,12.2,11.81,12.1,386800.0,6.409,6.5927,6.3819,6.5387,386800.0
2009-01-22 14:30:00,12.1,12.1,11.76,11.88,305500.0,6.5387,6.5387,6.3549,6.4198,305500.0
2009-01-22 15:00:00,11.88,11.88,11.42,11.59,283700.0,6.4198,6.4198,6.1712,6.2631,283700.0
2009-01-22 15:30:00,11.59,11.9,11.38,11.53,1239100.0,6.2631,6.4306,6.1496,6.2306,1239100.0
2009-01-23 09:30:00,11.24,11.41,10.91,11.36,164900.0,6.0739,6.1658,5.8956,6.1388,164900.0
2009-01-23 10:00:00,11.38,11.77,11.36,11.62,248100.0,6.1496,6.3603,6.1388,6.2793,248100.0
2009-01-23 10:30:00,11.61,11.63,11.45,11.53,97900.0,6.2739,6.2847,6.1874,6.2306,97900.0
2009-01-23 11:00:00,11.53,11.95,11.53,11.75,173100.0,6.2306,6.4576,6.2306,6.3495,173100.0
2009-01-23 11:30:00,11.76,11.92,11.68,11.72,115700.0,6.3549,6.4414,6.3117,6.3333,115700.0
2009-01-23 12:00:00,11.72,11.88,11.7,11.76,123000.0,6.3333,6.4198,6.3225,6.3549,123000.0
2009-01-23 12:30:00,11.76,11.76,11.47,11.59,194500.0,6.3549,6.3549,6.1982,6.2631,194500.0
2009-01-23 13:00:00,11.58,11.73,11.56,11.65,168300.0,6.2577,6.3387,6.2468,6.2955,168300.0
2009-01-23 13:30:00,11.64,11.78,11.63,11.77,181900.0,6.2901,6.3657,6.2847,6.3603,181900.0
2009-01-23 14:00:00,11.76,12.01,11.7,11.91,250200.0,6.3549,6.49,6.3225,6.436,250200.0
2009-01-23 14:30:00,11.9,11.94,11.69,11.78,243700.0,6.4306,6.4522,6.3171,6.3657,243700.0
2009-01-23 15:00:00,11.79,12.07,11.76,11.95,322900.0,6.3711,6.5224,6.3549,6.4576,322900.0
2009-01-23 15:30:00,11.96,11.97,11.79,11.85,1487900.0,6.463,6.4684,6.3711,6.4036,1487900.0
2009-01-26 09:30:00,11.89,11.89,11.54,11.6,146300.0,6.4252,6.4252,6.236,6.2685,146300.0
2009-01-26 10:00:00,11.64,12.0,11.64,11.88,196200.0,6.2901,6.4846,6.2901,6.4198,196200.0
2009-01-26 10:30:00,11.89,11.94,11.72,11.79,189200.0,6.4252,6.4522,6.3333,6.3711,189200.0
2009-01-26 11:00:00,11.79,11.9,11.73,11.79,188300.0,6.3711,6.4306,6.3387,6.3711,188300.0
2009-01-26 11:30:00,11.81,11.86,11.74,11.77,170000.0,6.3819,6.409,6.3441,6.3603,170000.0
2009-01-26 12:00:00,11.76,11.93,11.74,11.87,129700.0,6.3549,6.4468,6.3441,6.4144,129700.0
2009-01-26 12:30:00,11.88,11.95,11.8,11.86,217500.0,6.4198,6.4576,6.3765,6.409,217500.0
2009-01-26 13:00:00,11.87,11.93,11.79,11.81,140900.0,6.4144,6.4468,6.3711,6.3819,140900.0
2009-01-26 13:30:00,11.82,11.82,11.5,11.58,140600.0,6.3873,6.3873,6.2144,6.2577,140600.0
2009-01-26 14:00:00,11.57,11.57,11.36,11.55,187300.0,6.2522,6.2522,6.1388,6.2414,187300.0
2009-01-26 14:30:00,11.55,11.68,11.5,11.65,138100.0,6.2414,6.3117,6.2144,6.2955,138100.0
2009-01-26 15:00:00,11.66,11.8,11.65,11.74,293800.0,6.3009,6.3765,6.2955,6.3441,293800.0
2009-01-26 15:30:00,11.74,11.78,11.45,11.49,866400.0,6.3441,6.3657,6.1874,6.209,866400.0
2009-01-27 09:30:00,11.74,11.88,11.57,11.83,141000.0,6.3441,6.4198,6.2522,6.3927,141000.0
2009-01-27 10:00:00,11.82,11.84,11.49,11.64,155500.0,6.3873,6.3982,6.209,6.2901,155500.0
2009-01-27 10:30:00,11.65,11.74,11.58,11.72,86500.0,6.2955,6.3441,6.2577,6.3333,86500.0
2009-01-27 11:00:00,11.72,11.84,11.7,11.78,88000.0,6.3333,6.3982,6.3225,6.3657,88000.0
2009-01-27 11:30:00,11.79,11.8,11.64,11.66,72400.0,6.3711,6.3765,6.2901,6.3009,72400.0
2009-01-27 12:00:00,11.66,11.81,11.63,11.8,133700.0,6.3009,6.3819,6.2847,6.3765,133700.0
2009-01-27 12:30:00,11.79,11.81,11.66,11.69,88000.0,6.3711,6.3819,6.3009,6.3171,88000.0
2009-01-27 13:00:00,11.68,11.7,11.57,11.59,101800.0,6.3117,6.3225,6.2522,6.2631,101800.0
2009-01-27 13:30:00,11.6,11.73,11.59,11.64,117700.0,6.2685,6.3387,6.2631,6.2901,117700.0
2009-01-27 14:00:00,11.64,11.69,11.57,11.59,127500.0,6.2901,6.3171,6.2522,6.2631,127500.0
2009-01-27 14:30:00,11.59,11.75,11.56,11.7,163900.0,6.2631,6.3495,6.2468,6.3225,163900.0
2009-01-27 15:00:00,11.7,11.86,11.6,11.82,218600.0,6.3225,6.409,6.2685,6.3873,218600.0
2009-01-27 15:30:00,11.82,11.91,11.75,11.87,392800.0,6.3873,6.436,6.3495,6.4144,392800.0
2009-01-28 09:30:00,12.18,12.42,12.12,12.15,203500.0,6.5819,6.7116,6.5495,6.5657,203500.0
2009-01-28 10:00:00,12.14,12.36,12.11,12.31,151900.0,6.5603,6.6792,6.5441,6.6521,151900.0
2009-01-28 10:30:00,12.31,12.4,12.26,12.28,172900.0,6.6521,6.7008,6.6251,6.6359,172900.0
2009-01-28 11:00:00,12.28,12.65,12.27,12.56,205300.0,6.6359,6.8359,6.6305,6.7872,205300.0
2009-01-28 11:30:00,12.57,12.58,12.44,12.47,125500.0,6.7926,6.798,6.7224,6.7386,125500.0
2009-01-28 12:00:00,12.47,12.56,12.45,12.55,85000.0,6.7386,6.7872,6.7278,6.7818,85000.0
2009-01-28 12:30:00,12.54,12.55,12.49,12.51,53200.0,6.7764,6.7818,6.7494,6.7602,53200.0
2009-01-28 13:00:00,12.5,12.64,12.44,12.59,133000.0,6.7548,6.8305,6.7224,6.8034,133000.0
2009-01-28 13:30:00,12.59,12.7,12.56,12.56,139700.0,6.8034,6.8629,6.7872,6.7872,139700.0
2009-01-28 14:00:00,12.57,12.68,12.43,12.62,283200.0,6.7926,6.8521,6.717,6.8197,283200.0
2009-01-28 14:30:00,12.62,12.68,12.44,12.67,409500.0,6.8197,6.8521,6.7224,6.8467,409500.0
2009-01-28 15:00:00,12.69,12.71,12.48,12.64,330300.0,6.8575,6.8683,6.744,6.8305,330300.0
2009-01-28 15:30:00,12.64,13.14,12.6,13.02,1322100.0,6.8305,7.1007,6.8088,7.0358,1322100.0
2009-01-29 09:30:00,12.48,12.86,12.45,12.69,129600.0,6.744,6.9493,6.7278,6.8575,129600.0
2009-01-29 10:00:00,12.69,12.8,12.51,12.79,133600.0,6.8575,6.9169,6.7602,6.9115,133600.0
2009-01-29 10:30:00,12.8,12.93,12.74,12.81,173800.0,6.9169,6.9872,6.8845,6.9223,173800.0
2009-01-29 11:00:00,12.81,12.87,12.74,12.74,129900.0,6.9223,6.9547,6.8845,6.8845,129900.0
2009-01-29 11:30:00,12.75,12.77,12.65,12.67,82800.0,6.8899,6.9007,6.8359,6.8467,82800.0
2009-01-29 12:00:00,12.66,12.73,12.57,12.66,160500.0,6.8413,6.8791,6.7926,6.8413,160500.0
2009-01-29 12:30:00,12.65,12.68,12.43,12.47,170700.0,6.8359,6.8521,6.717,6.7386,170700.0
2009-01-29 13:00:00,12.47,12.54,12.44,12.48,79800.0,6.7386,6.7764,6.7224,6.744,79800.0
2009-01-29 13:30:00,12.49,12.55,12.4,12.52,255500.0,6.7494,6.7818,6.7008,6.7656,255500.0
2009-01-29 14:00:00,12.52,12.62,12.47,12.6,192800.0,6.7656,6.8197,6.7386,6.8088,192800.0
2009-01-29 14:30:00,12.59,12.72,12.46,12.48,294300.0,6.8034,6.8737,6.7332,6.744,294300.0
2009-01-29 15:00:00,12.48,12.54,12.33,12.36,312000.0,6.744,6.7764,6.6629,6.6792,312000.0
2009-01-29 15:30:00,12.37,12.52,12.16,12.21,1640900.0,6.6846,6.7656,6.5711,6.5981,1640900.0
2009-01-30 09:30:00,12.32,12.62,11.89,11.93,282300.0,6.6575,6.8197,6.4252,6.4468,282300.0
2009-01-30 10:00:00,11.92,12.14,11.88,11.9,163800.0,6.4414,6.5603,6.4198,6.4306,163800.0
2009-01-30 10:30:00,11.9,12.25,11.86,12.15,219800.0,6.4306,6.6197,6.409,6.5657,219800.0
2009-01-30 11:00:00,12.15,12.22,11.98,12.01,201600.0,6.5657,6.6035,6.4738,6.49,201600.0
2009-01-30 11:30:00,12.0,12.16,11.97,12.07,222900.0,6.4846,6.5711,6.4684,6.5224,222900.0
2009-01-30 12:00:00,12.07,12.17,11.97,12.17,255500.0,6.5224,6.5765,6.4684,6.5765,255500.0
2009-01-30 12:30:00,12.18,12.3,12.13,12.3,160100.0,6.5819,6.6467,6.5549,6.6467,160100.0
2009-01-30 13:00:00,12.31,12.39,12.17,12.2,368100.0,6.6521,6.6954,6.5765,6.5927,368100.0
2009-01-30 13:30:00,12.21,12.21,11.91,12.07,182600.0,6.5981,6.5981,6.436,6.5224,182600.0
2009-01-30 14:00:00,12.07,12.17,11.98,12.11,248200.0,6.5224,6.5765,6.4738,6.5441,248200.0
2009-01-30 14:30:00,12.11,12.18,11.89,11.95,175600.0,6.5441,6.5819,6.4252,6.4576,175600.0
2009-01-30 15:00:00,11.94,12.01,11.67,11.67,351000.0,6.4522,6.49,6.3063,6.3063,351000.0
2009-01-30 15:30:00,11.67,11.8,11.52,11.77,879700.0,6.3063,6.3765,6.2252,6.3603,879700.0
2009-02-02 09:30:00,11.25,11.75,11.25,11.61,213600.0,6.0793,6.3495,6.0793,6.2739,213600.0
2009-02-02 10:00:00,11.62,11.75,11.5,11.53,702900.0,6.2793,6.3495,6.2144,6.2306,702900.0
2009-02-02 10:30:00,11.54,11.57,11.33,11.36,297300.0,6.236,6.2522,6.1226,6.1388,297300.0
2009-02-02 11:00:00,11.36,11.42,11.28,11.33,189400.0,6.1388,6.1712,6.0955,6.1226,189400.0
2009-02-02 11:30:00,11.33,11.5,11.33,11.42,228000.0,6.1226,6.2144,6.1226,6.1712,228000.0
2009-02-02 12:00:00,11.42,11.5,11.38,11.41,227100.0,6.1712,6.2144,6.1496,6.1658,227100.0
2009-02-02 12:30:00,11.42,11.52,11.4,11.43,184700.0,6.1712,6.2252,6.1604,6.1766,184700.0
2009-02-02 13:00:00,11.42,11.43,11.2,11.21,210000.0,6.1712,6.1766,6.0523,6.0577,210000.0
2009-02-02 13:30:00,11.22,11.29,11.15,11.17,162800.0,6.0631,6.1009,6.0253,6.0361,162800.0
2009-02-02 14:00:00,11.16,11.17,11.04,11.08,188900.0,6.0307,6.0361,5.9658,5.9875,188900.0
2009-02-02 14:30:00,11.09,11.18,11.04,11.13,266400.0,5.9929,6.0415,5.9658,6.0145,266400.0
2009-02-02 15:00:00,11.12,11.53,11.11,11.52,261300.0,6.0091,6.2306,6.0037,6.2252,261300.0
2009-02-02 15:30:00,11.53,11.82,11.52,11.77,686600.0,6.2306,6.3873,6.2252,6.3603,686600.0
2009-02-03 09:30:00,11.65,12.0,11.38,11.71,202600.0,6.2955,6.4846,6.1496,6.3279,202600.0
2009-02-03 10:00:00,11.72,11.8,11.38,11.45,287600.0,6.3333,6.3765,6.1496,6.1874,287600.0
2009-02-03 10:30:00,11.45,11.7,11.4,11.68,183000.0,6.1874,6.3225,6.1604,6.3117,183000.0
2009-02-03 11:00:00,11.68,11.75,11.6,11.63,159500.0,6.3117,6.3495,6.2685,6.2847,159500.0
2009-02-03 11:30:00,11.63,11.64,11.54,11.55,90300.0,6.2847,6.2901,6.236,6.2414,90300.0
2009-02-03 12:00:00,11.56,11.66,11.48,11.49,109600.0,6.2468,6.3009,6.2036,6.209,109600.0
2009-02-03 12:30:00,11.49,11.54,11.44,11.44,78100.0,6.209,6.236,6.182,6.182,78100.0
2009-02-03 13:00:00,11.43,11.46,11.38,11.41,92400.0,6.1766,6.1928,6.1496,6.1658,92400.0
2009-02-03 13:30:00,11.41,11.55,11.41,11.46,98200.0,6.1658,6.2414,6.1658,6.1928,98200.0
2009-02-03 14:00:00,11.46,11.65,11.45,11.57,138800.0,6.1928,6.2955,6.1874,6.2522,138800.0
2009-02-03 14:30:00,11.58,11.7,11.57,11.62,156000.0,6.2577,6.3225,6.2522,6.2793,156000.0
2009-02-03 15:00:00,11.61,11.79,11.58,11.74,229300.0,6.2739,6.3711,6.2577,6.3441,229300.0
2009-02-03 15:30:00,11.74,11.77,11.52,11.62,514600.0,6.3441,6.3603,6.2252,6.2793,514600.0
2009-02-04 09:30:00,11.66,11.75,11.31,11.7,134700.0,6.3009,6.3495,6.1117,6.3225,134700.0
2009-02-04 10:00:00,11.71,11.99,11.71,11.81,210400.0,6.3279,6.4792,6.3279,6.3819,210400.0
2009-02-04 10:30:00,11.81,11.87,11.67,11.72,297400.0,6.3819,6.4144,6.3063,6.3333,297400.0
2009-02-04 11:00:00,11.72,11.73,11.49,11.5,208700.0,6.3333,6.3387,6.209,6.2144,208700.0
2009-02-04 11:30:00,11.5,11.59,11.44,11.45,137900.0,6.2144,6.2631,6.182,6.1874,137900.0
2009-02-04 12:00:00,11.46,11.62,11.45,11.6,142400.0,6.1928,6.2793,6.1874,6.2685,142400.0
2009-02-04 12:30:00,11.61,11.62,11.51,11.52,146400.0,6.2739,6.2793,6.2198,6.2252,146400.0
2009-02-04 13:00:00,11.51,11.55,11.47,11.5,174200.0,6.2198,6.2414,6.1982,6.2144,174200.0
2009-02-04 13:30:00,11.51,11.56,11.15,11.34,486900.0,6.2198,6.2468,6.0253,6.128,486900.0
2009-02-04 14:00:00,11.34,11.4,11.18,11.26,224300.0,6.128,6.1604,6.0415,6.0847,224300.0
2009-02-04 14:30:00,11.27,11.47,11.23,11.47,190200.0,6.0901,6.1982,6.0685,6.1982,190200.0
2009-02-04 15:00:00,11.47,11.53,11.33,11.37,322100.0,6.1982,6.2306,6.1226,6.1442,322100.0
2009-02-04 15:30:00,11.36,11.4,11.17,11.22,655000.0,6.1388,6.1604,6.0361,6.0631,655000.0
2009-02-05 09:30:00,11.15,11.15,10.06,10.07,528500.0,6.0253,6.0253,5.4363,5.4417,528500.0
2009-02-05 10:00:00,10.07,10.41,9.96,10.39,357900.0,5.4417,5.6254,5.3822,5.6146,357900.0
2009-02-05 10:30:00,10.4,10.7,10.34,10.65,492500.0,5.62,5.7821,5.5876,5.7551,492500.0
2009-02-05 11:00:00,10.65,10.76,10.51,10.54,544600.0,5.7551,5.8145,5.6794,5.6957,544600.0
2009-02-05 11:30:00,10.53,10.73,10.49,10.73,246600.0,5.6902,5.7983,5.6686,5.7983,246600.0
2009-02-05 12:00:00,10.73,11.03,10.73,10.74,338000.0,5.7983,5.9604,5.7983,5.8037,338000.0
2009-02-05 12:30:00,10.74,10.77,10.57,10.71,186600.0,5.8037,5.8199,5.7119,5.7875,186600.0
2009-02-05 13:00:00,10.71,10.76,10.45,10.46,294600.0,5.7875,5.8145,5.647,5.6524,294600.0
2009-02-05 13:30:00,10.46,10.73,10.45,10.6,241400.0,5.6524,5.7983,5.647,5.7281,241400.0
2009-02-05 14:00:00,10.59,10.86,10.59,10.83,263100.0,5.7227,5.8686,5.7227,5.8524,263100.0
2009-02-05 14:30:00,10.84,10.89,10.5,10.56,312800.0,5.8578,5.8848,5.674,5.7065,312800.0
2009-02-05 15:00:00,10.56,10.8,10.52,10.8,348700.0,5.7065,5.8362,5.6848,5.8362,348700.0
2009-02-05 15:30:00,10.8,10.82,10.47,10.57,621900.0,5.8362,5.847,5.6578,5.7119,621900.0
2009-02-06 09:30:00,10.5,10.83,10.39,10.77,217800.0,5.674,5.8524,5.6146,5.8199,217800.0
2009-02-06 10:00:00,10.76,10.82,10.65,10.67,259400.0,5.8145,5.847,5.7551,5.7659,259400.0
2009-02-06 10:30:00,10.67,10.68,10.42,10.43,297200.0,5.7659,5.7713,5.6308,5.6362,297200.0
2009-02-06 11:00:00,10.44,10.61,10.37,10.57,258500.0,5.6416,5.7335,5.6038,5.7119,258500.0
2009-02-06 11:30:00,10.57,10.58,10.51,10.54,170200.0,5.7119,5.7173,5.6794,5.6957,170200.0
2009-02-06 12:00:00,10.55,10.58,10.45,10.53,199600.0,5.7011,5.7173,5.647,5.6902,199600.0
2009-02-06 12:30:00,10.54,10.72,10.53,10.67,257900.0,5.6957,5.7929,5.6902,5.7659,257900.0
2009-02-06 13:00:00,10.68,10.75,10.67,10.73,305100.0,5.7713,5.8091,5.7659,5.7983,305100.0
2009-02-06 13:30:00,10.74,10.99,10.73,10.99,310300.0,5.8037,5.9388,5.7983,5.9388,310300.0
2009-02-06 14:00:00,10.98,11.02,10.78,10.85,290200.0,5.9334,5.955,5.8253,5.8632,290200.0
2009-02-06 14:30:00,10.86,10.96,10.82,10.91,210600.0,5.8686,5.9226,5.847,5.8956,210600.0
2009-02-06 15:00:00,10.91,11.03,10.83,11.01,343500.0,5.8956,5.9604,5.8524,5.9496,343500.0
2009-02-06 15:30:00,11.01,11.26,11.0,11.16,1324100.0,5.9496,6.0847,5.9442,6.0307,1324100.0
2009-02-09 09:30:00,11.23,11.23,10.83,10.97,121500.0,6.0685,6.0685,5.8524,5.928,121500.0
2009-02-09 10:00:00,10.98,11.03,10.83,10.97,108500.0,5.9334,5.9604,5.8524,5.928,108500.0
2009-02-09 10:30:00,10.98,11.0,10.86,10.97,243100.0,5.9334,5.9442,5.8686,5.928,243100.0
2009-02-09 11:00:00,10.98,11.01,10.9,10.97,139900.0,5.9334,5.9496,5.8902,5.928,139900.0
2009-02-09 11:30:00,10.98,11.01,10.79,10.83,196700.0,5.9334,5.9496,5.8307,5.8524,196700.0
2009-02-09 12:00:00,10.83,10.9,10.76,10.89,161600.0,5.8524,5.8902,5.8145,5.8848,161600.0
2009-02-09 12:30:00,10.89,10.94,10.76,10.77,307200.0,5.8848,5.9118,5.8145,5.8199,307200.0
2009-02-09 13:00:00,10.77,10.83,10.69,10.7,351300.0,5.8199,5.8524,5.7767,5.7821,351300.0
2009-02-09 13:30:00,10.7,10.84,10.69,10.84,195000.0,5.7821,5.8578,5.7767,5.8578,195000.0
2009-02-09 14:00:00,10.84,10.87,10.73,10.73,146700.0,5.8578,5.874,5.7983,5.7983,146700.0
2009-02-09 14:30:00,10.73,10.85,10.69,10.85,254300.0,5.7983,5.8632,5.7767,5.8632,254300.0
2009-02-09 15:00:00,10.85,11.02,10.82,11.0,394900.0,5.8632,5.955,5.847,5.9442,394900.0
2009-02-09 15:30:00,11.0,11.11,11.0,11.07,448400.0,5.9442,6.0037,5.9442,5.9821,448400.0
2009-02-10 09:30:00,10.99,10.99,10.01,10.7,200800.0,5.9388,5.9388,5.4092,5.7821,200800.0
2009-02-10 10:00:00,10.7,10.8,10.49,10.6,186200.0,5.7821,5.8362,5.6686,5.7281,186200.0
2009-02-10 10:30:00,10.6,10.71,10.58,10.62,112600.0,5.7281,5.7875,5.7173,5.7389,112600.0
2009-02-10 11:00:00,10.62,10.8,10.43,10.48,261000.0,5.7389,5.8362,5.6362,5.6632,261000.0
2009-02-10 11:30:00,10.47,10.48,10.21,10.4,251400.0,5.6578,5.6632,5.5173,5.62,251400.0
2009-02-10 12:00:00,10.4,10.43,10.24,10.31,126800.0,5.62,5.6362,5.5335,5.5714,126800.0
2009-02-10 12:30:00,10.3,10.39,10.19,10.33,148100.0,5.566,5.6146,5.5065,5.5822,148100.0
2009-02-10 13:00:00,10.32,10.32,10.04,10.14,170000.0,5.5768,5.5768,5.4255,5.4795,170000.0
2009-02-10 13:30:00,10.13,10.16,9.97,9.99,178600.0,5.4741,5.4903,5.3876,5.3984,178600.0
2009-02-10 14:00:00,9.98,10.09,9.88,9.97,260700.0,5.393,5.4525,5.339,5.3876,260700.0
2009-02-10 14:30:00,9.97,10.18,9.94,9.95,384100.0,5.3876,5.5011,5.3714,5.3768,384100.0
2009-02-10 15:00:00,9.96,10.07,9.76,10.02,513400.0,5.3822,5.4417,5.2742,5.4147,513400.0
2009-02-10 15:30:00,10.01,10.03,9.83,9.87,1713900.0,5.4092,5.4201,5.312,5.3336,1713900.0
2009-02-11 09:30:00,9.91,10.05,9.87,9.98,139300.0,5.3552,5.4309,5.3336,5.393,139300.0
2009-02-11 10:00:00,9.99,9.99,9.62,9.62,277900.0,5.3984,5.3984,5.1985,5.1985,277900.0
2009-02-11 10:30:00,9.62,9.83,9.54,9.82,286800.0,5.1985,5.312,5.1553,5.3066,286800.0
2009-02-11 11:00:00,9.81,10.13,9.81,10.08,272200.0,5.3012,5.4741,5.3012,5.4471,272200.0
2009-02-11 11:30:00,10.07,10.11,9.96,9.98,186000.0,5.4417,5.4633,5.3822,5.393,186000.0
2009-02-11 12:00:00,9.98,10.01,9.94,9.99,101500.0,5.393,5.4092,5.3714,5.3984,101500.0
2009-02-11 12:30:00,9.99,10.06,9.94,9.98,247100.0,5.3984,5.4363,5.3714,5.393,247100.0
2009-02-11 13:00:00,9.98,10.15,9.98,10.15,316900.0,5.393,5.4849,5.393,5.4849,316900.0
2009-02-11 13:30:00,10.15,10.15,9.9,9.91,397900.0,5.4849,5.4849,5.3498,5.3552,397900.0
2009-02-11 14:00:00,9.91,9.95,9.77,9.88,399900.0,5.3552,5.3768,5.2796,5.339,399900.0
2009-02-11 14:30:00,9.87,10.09,9.84,10.05,441600.0,5.3336,5.4525,5.3174,5.4309,441600.0
2009-02-11 15:00:00,10.06,10.1,9.93,9.96,464300.0,5.4363,5.4579,5.366,5.3822,464300.0
2009-02-11 15:30:00,9.95,10.13,9.8,10.11,1200800.0,5.3768,5.4741,5.2958,5.4633,1200800.0
2009-02-12 09:30:00,10.59,10.59,9.37,9.38,203000.0,5.7227,5.7227,5.0634,5.0688,203000.0
2009-02-12 10:00:00,9.37,9.53,9.35,9.53,244600.0,5.0634,5.1499,5.0526,5.1499,244600.0
2009-02-12 10:30:00,9.52,9.65,9.43,9.6,233600.0,5.1445,5.2147,5.0958,5.1877,233600.0
2009-02-12 11:00:00,9.6,9.6,9.43,9.45,235200.0,5.1877,5.1877,5.0958,5.1066,235200.0
2009-02-12 11:30:00,9.45,9.66,9.43,9.61,268200.0,5.1066,5.2201,5.0958,5.1931,268200.0
2009-02-12 12:00:00,9.6,9.79,9.6,9.78,164600.0,5.1877,5.2904,5.1877,5.285,164600.0
2009-02-12 12:30:00,9.78,9.78,9.61,9.61,91100.0,5.285,5.285,5.1931,5.1931,91100.0
2009-02-12 13:00:00,9.61,9.61,9.38,9.42,150800.0,5.1931,5.1931,5.0688,5.0904,150800.0
2009-02-12 13:30:00,9.41,9.43,9.28,9.42,248600.0,5.085,5.0958,5.0148,5.0904,248600.0
2009-02-12 14:00:00,9.41,9.49,9.34,9.37,186500.0,5.085,5.1282,5.0472,5.0634,186500.0
2009-02-12 14:30:00,9.37,9.38,9.21,9.27,236400.0,5.0634,5.0688,4.9769,5.0094,236400.0
2009-02-12 15:00:00,9.27,9.63,9.14,9.63,589800.0,5.0094,5.2039,4.9391,5.2039,589800.0
2009-02-12 15:30:00,9.63,9.89,9.44,9.8,1365300.0,5.2039,5.3444,5.1012,5.2958,1365300.0
2009-02-13 09:30:00,9.38,9.8,8.99,9.49,200500.0,5.0688,5.2958,4.8581,5.1282,200500.0
2009-02-13 10:00:00,9.48,9.63,9.41,9.62,201800.0,5.1228,5.2039,5.085,5.1985,201800.0
2009-02-13 10:30:00,9.63,9.75,9.58,9.71,260000.0,5.2039,5.2687,5.1769,5.2471,260000.0
2009-02-13 11:00:00,9.72,9.72,9.56,9.59,227000.0,5.2525,5.2525,5.1661,5.1823,227000.0
2009-02-13 11:30:00,9.59,9.73,9.47,9.51,326900.0,5.1823,5.2579,5.1174,5.1391,326900.0
2009-02-13 12:00:00,9.51,9.59,9.48,9.58,209500.0,5.1391,5.1823,5.1228,5.1769,209500.0
2009-02-13 12:30:00,9.58,9.61,9.35,9.38,204700.0,5.1769,5.1931,5.0526,5.0688,204700.0
2009-02-13 13:00:00,9.38,9.72,9.36,9.67,195400.0,5.0688,5.2525,5.058,5.2255,195400.0
2009-02-13 13:30:00,9.67,9.86,9.59,9.68,351500.0,5.2255,5.3282,5.1823,5.2309,351500.0
2009-02-13 14:00:00,9.68,9.78,9.6,9.65,279500.0,5.2309,5.285,5.1877,5.2147,279500.0
2009-02-13 14:30:00,9.65,9.72,9.55,9.58,284400.0,5.2147,5.2525,5.1607,5.1769,284400.0
2009-02-13 15:00:00,9.57,9.71,9.39,9.5,454500.0,5.1715,5.2471,5.0742,5.1337,454500.0
2009-02-13 15:30:00,9.5,9.67,9.37,9.41,1086500.0,5.1337,5.2255,5.0634,5.085,1086500.0
2009-02-17 09:30:00,8.89,9.1,8.64,9.04,385300.0,4.804,4.9175,4.6689,4.8851,385300.0
2009-02-17 10:00:00,9.03,9.08,8.86,8.98,262700.0,4.8797,4.9067,4.7878,4.8527,262700.0
2009-02-17 10:30:00,8.98,9.08,8.95,8.98,237300.0,4.8527,4.9067,4.8364,4.8527,237300.0
2009-02-17 11:00:00,8.98,8.99,8.94,8.97,130900.0,4.8527,4.8581,4.831,4.8472,130900.0
2009-02-17 11:30:00,8.97,8.98,8.89,8.93,162700.0,4.8472,4.8527,4.804,4.8256,162700.0
2009-02-17 12:00:00,8.93,8.97,8.87,8.9,239000.0,4.8256,4.8472,4.7932,4.8094,239000.0
2009-02-17 12:30:00,8.9,8.99,8.86,8.99,226100.0,4.8094,4.8581,4.7878,4.8581,226100.0
2009-02-17 13:00:00,8.99,9.02,8.91,8.92,532400.0,4.8581,4.8743,4.8148,4.8202,532400.0
2009-02-17 13:30:00,8.92,9.04,8.89,8.96,316600.0,4.8202,4.8851,4.804,4.8418,316600.0
2009-02-17 14:00:00,8.95,9.02,8.91,8.94,285700.0,4.8364,4.8743,4.8148,4.831,285700.0
2009-02-17 14:30:00,8.94,9.07,8.93,8.97,286100.0,4.831,4.9013,4.8256,4.8472,286100.0
2009-02-17 15:00:00,8.97,8.97,8.72,8.72,571000.0,4.8472,4.8472,4.7122,4.7122,571000.0
2009-02-17 15:30:00,8.72,9.04,8.72,8.86,1549200.0,4.7122,4.8851,4.7122,4.7878,1549200.0
2009-02-18 09:30:00,8.79,9.08,8.73,8.75,212200.0,4.75,4.9067,4.7176,4.7284,212200.0
2009-02-18 10:00:00,8.75,8.79,8.48,8.62,396100.0,4.7284,4.75,4.5825,4.6581,396100.0
2009-02-18 10:30:00,8.63,8.82,8.63,8.67,307300.0,4.6635,4.7662,4.6635,4.6851,307300.0
2009-02-18 11:00:00,8.67,8.93,8.6,8.84,275800.0,4.6851,4.8256,4.6473,4.777,275800.0
2009-02-18 11:30:00,8.84,8.93,8.79,8.83,263400.0,4.777,4.8256,4.75,4.7716,263400.0
2009-02-18 12:00:00,8.82,8.98,8.81,8.91,307400.0,4.7662,4.8527,4.7608,4.8148,307400.0
2009-02-18 12:30:00,8.91,8.91,8.71,8.82,192100.0,4.8148,4.8148,4.7067,4.7662,192100.0
2009-02-18 13:00:00,8.81,8.87,8.66,8.7,272200.0,4.7608,4.7932,4.6797,4.7013,272200.0
2009-02-18 13:30:00,8.69,8.76,8.63,8.71,236000.0,4.6959,4.7338,4.6635,4.7067,236000.0
2009-02-18 14:00:00,8.71,8.78,8.63,8.68,357300.0,4.7067,4.7446,4.6635,4.6905,357300.0
2009-02-18 14:30:00,8.68,8.78,8.6,8.75,249100.0,4.6905,4.7446,4.6473,4.7284,249100.0
2009-02-18 15:00:00,8.74,8.92,8.72,8.82,423400.0,4.723,4.8202,4.7122,4.7662,423400.0
2009-02-18 15:30:00,8.82,9.02,8.81,8.96,587300.0,4.7662,4.8743,4.7608,4.8418,587300.0
2009-02-19 09:30:00,9.12,9.15,8.63,9.05,204000.0,4.9283,4.9445,4.6635,4.8905,204000.0
2009-02-19 10:00:00,9.05,9.05,8.92,8.94,206300.0,4.8905,4.8905,4.8202,4.831,206300.0
2009-02-19 10:30:00,8.94,9.02,8.92,8.96,176600.0,4.831,4.8743,4.8202,4.8418,176600.0
2009-02-19 11:00:00,8.97,9.08,8.97,8.99,168800.0,4.8472,4.9067,4.8472,4.8581,168800.0
2009-02-19 11:30:00,8.98,9.0,8.84,8.86,237100.0,4.8527,4.8635,4.777,4.7878,237100.0
2009-02-19 12:00:00,8.86,8.92,8.8,8.87,337700.0,4.7878,4.8202,4.7554,4.7932,337700.0
2009-02-19 12:30:00,8.86,8.99,8.86,8.94,162300.0,4.7878,4.8581,4.7878,4.831,162300.0
2009-02-19 13:00:00,8.94,9.04,8.9,9.01,186900.0,4.831,4.8851,4.8094,4.8689,186900.0
2009-02-19 13:30:00,9.01,9.01,8.81,8.84,177000.0,4.8689,4.8689,4.7608,4.777,177000.0
2009-02-19 14:00:00,8.84,8.94,8.8,8.84,203000.0,4.777,4.831,4.7554,4.777,203000.0
2009-02-19 14:30:00,8.85,8.87,8.72,8.77,226600.0,4.7824,4.7932,4.7122,4.7392,226600.0
2009-02-19 15:00:00,8.77,8.79,8.61,8.69,268100.0,4.7392,4.75,4.6527,4.6959,268100.0
2009-02-19 15:30:00,8.69,8.7,8.42,8.52,1185100.0,4.6959,4.7013,4.55,4.6041,1185100.0
2009-02-20 09:30:00,8.31,8.53,8.13,8.49,208300.0,4.4906,4.6095,4.3933,4.5879,208300.0
2009-02-20 10:00:00,8.5,8.74,8.4,8.65,534600.0,4.5933,4.723,4.5392,4.6743,534600.0
2009-02-20 10:30:00,8.66,8.7,8.5,8.53,228100.0,4.6797,4.7013,4.5933,4.6095,228100.0
2009-02-20 11:00:00,8.53,8.58,8.41,8.49,247200.0,4.6095,4.6365,4.5446,4.5879,247200.0
2009-02-20 11:30:00,8.49,8.59,8.44,8.58,407200.0,4.5879,4.6419,4.5608,4.6365,407200.0
2009-02-20 12:00:00,8.58,8.73,8.57,8.62,190000.0,4.6365,4.7176,4.6311,4.6581,190000.0
2009-02-20 12:30:00,8.62,8.63,8.51,8.58,224700.0,4.6581,4.6635,4.5987,4.6365,224700.0
2009-02-20 13:00:00,8.57,8.69,8.52,8.64,339600.0,4.6311,4.6959,4.6041,4.6689,339600.0
2009-02-20 13:30:00,8.65,8.73,8.61,8.71,296100.0,4.6743,4.7176,4.6527,4.7067,296100.0
2009-02-20 14:00:00,8.71,9.12,8.64,8.87,653600.0,4.7067,4.9283,4.6689,4.7932,653600.0
2009-02-20 14:30:00,8.88,9.31,8.88,9.1,659400.0,4.7986,5.031,4.7986,4.9175,659400.0
2009-02-20 15:00:00,9.1,9.14,9.0,9.05,384400.0,4.9175,4.9391,4.8635,4.8905,384400.0
2009-02-20 15:30:00,9.05,9.3,8.97,9.28,1569500.0,4.8905,5.0256,4.8472,5.0148,1569500.0
2009-02-23 09:30:00,9.33,9.42,8.97,9.13,369400.0,5.0418,5.0904,4.8472,4.9337,369400.0
2009-02-23 10:00:00,9.13,9.13,8.83,8.9,286700.0,4.9337,4.9337,4.7716,4.8094,286700.0
2009-02-23 10:30:00,8.9,8.9,8.65,8.65,287500.0,4.8094,4.8094,4.6743,4.6743,287500.0
2009-02-23 11:00:00,8.65,8.81,8.65,8.73,198400.0,4.6743,4.7608,4.6743,4.7176,198400.0
2009-02-23 11:30:00,8.73,8.8,8.63,8.77,311500.0,4.7176,4.7554,4.6635,4.7392,311500.0
2009-02-23 12:00:00,8.77,8.77,8.66,8.68,120600.0,4.7392,4.7392,4.6797,4.6905,120600.0
2009-02-23 12:30:00,8.67,8.78,8.64,8.7,199500.0,4.6851,4.7446,4.6689,4.7013,199500.0
2009-02-23 13:00:00,8.7,8.76,8.65,8.71,151800.0,4.7013,4.7338,4.6743,4.7067,151800.0
2009-02-23 13:30:00,8.71,8.79,8.65,8.65,228600.0,4.7067,4.75,4.6743,4.6743,228600.0
2009-02-23 14:00:00,8.65,8.99,8.61,8.95,403300.0,4.6743,4.8581,4.6527,4.8364,403300.0
2009-02-23 14:30:00,8.95,8.95,8.6,8.64,295600.0,4.8364,4.8364,4.6473,4.6689,295600.0
2009-02-23 15:00:00,8.63,8.72,8.49,8.51,455500.0,4.6635,4.7122,4.5879,4.5987,455500.0
2009-02-23 15:30:00,8.51,8.63,8.37,8.41,1508700.0,4.5987,4.6635,4.523,4.5446,1508700.0
2009-02-24 09:30:00,8.5,8.72,8.36,8.41,335400.0,4.5933,4.7122,4.5176,4.5446,335400.0
2009-02-24 10:00:00,8.41,8.55,8.3,8.53,313700.0,4.5446,4.6203,4.4852,4.6095,313700.0
2009-02-24 10:30:00,8.52,8.67,8.49,8.55,393100.0,4.6041,4.6851,4.5879,4.6203,393100.0
2009-02-24 11:00:00,8.54,8.63,8.52,8.57,286400.0,4.6149,4.6635,4.6041,4.6311,286400.0
2009-02-24 11:30:00,8.57,8.6,8.49,8.51,300500.0,4.6311,4.6473,4.5879,4.5987,300500.0
2009-02-24 12:00:00,8.51,8.6,8.51,8.56,170200.0,4.5987,4.6473,4.5987,4.6257,170200.0
2009-02-24 12:30:00,8.56,8.62,8.52,8.57,160300.0,4.6257,4.6581,4.6041,4.6311,160300.0
2009-02-24 13:00:00,8.57,8.74,8.55,8.74,206600.0,4.6311,4.723,4.6203,4.723,206600.0
2009-02-24 13:30:00,8.74,8.89,8.7,8.89,478500.0,4.723,4.804,4.7013,4.804,478500.0
2009-02-24 14:00:00,8.88,8.96,8.8,8.92,610800.0,4.7986,4.8418,4.7554,4.8202,610800.0
2009-02-24 14:30:00,8.92,9.14,8.89,9.11,464500.0,4.8202,4.9391,4.804,4.9229,464500.0
2009-02-24 15:00:00,9.11,9.3,9.1,9.2,536700.0,4.9229,5.0256,4.9175,4.9715,536700.0
2009-02-24 15:30:00,9.21,9.29,9.13,9.21,1457300.0,4.9769,5.0202,4.9337,4.9769,1457300.0
2009-02-25 09:30:00,9.1,9.2,8.79,8.83,261300.0,4.9175,4.9715,4.75,4.7716,261300.0
2009-02-25 10:00:00,8.83,8.83,8.61,8.71,461800.0,4.7716,4.7716,4.6527,4.7067,461800.0
2009-02-25 10:30:00,8.72,8.73,8.56,8.57,246300.0,4.7122,4.7176,4.6257,4.6311,246300.0
2009-02-25 11:00:00,8.56,8.65,8.55,8.62,310100.0,4.6257,4.6743,4.6203,4.6581,310100.0
2009-02-25 11:30:00,8.63,8.92,8.62,8.74,432600.0,4.6635,4.8202,4.6581,4.723,432600.0
2009-02-25 12:00:00,8.74,8.8,8.65,8.68,411600.0,4.723,4.7554,4.6743,4.6905,411600.0
2009-02-25 12:30:00,8.69,8.74,8.6,8.67,300800.0,4.6959,4.723,4.6473,4.6851,300800.0
2009-02-25 13:00:00,8.67,8.76,8.6,8.64,247100.0,4.6851,4.7338,4.6473,4.6689,247100.0
2009-02-25 13:30:00,8.64,8.94,8.64,8.94,337000.0,4.6689,4.831,4.6689,4.831,337000.0
2009-02-25 14:00:00,8.94,8.97,8.66,8.8,614800.0,4.831,4.8472,4.6797,4.7554,614800.0
2009-02-25 14:30:00,8.8,9.01,8.73,8.92,533800.0,4.7554,4.8689,4.7176,4.8202,533800.0
2009-02-25 15:00:00,8.92,9.31,8.88,9.13,731300.0,4.8202,5.031,4.7986,4.9337,731300.0
2009-02-25 15:30:00,9.13,9.23,8.83,8.83,1021700.0,4.9337,4.9877,4.7716,4.7716,1021700.0
2009-02-26 09:30:00,8.87,8.98,8.62,8.83,336500.0,4.7932,4.8527,4.6581,4.7716,336500.0
2009-02-26 10:00:00,8.83,8.97,8.77,8.85,286700.0,4.7716,4.8472,4.7392,4.7824,286700.0
2009-02-26 10:30:00,8.86,8.91,8.78,8.82,232400.0,4.7878,4.8148,4.7446,4.7662,232400.0
2009-02-26 11:00:00,8.81,8.83,8.72,8.72,172900.0,4.7608,4.7716,4.7122,4.7122,172900.0
2009-02-26 11:30:00,8.72,8.75,8.6,8.65,232700.0,4.7122,4.7284,4.6473,4.6743,232700.0
2009-02-26 12:00:00,8.66,8.69,8.52,8.54,190200.0,4.6797,4.6959,4.6041,4.6149,190200.0
2009-02-26 12:30:00,8.54,8.63,8.5,8.52,222800.0,4.6149,4.6635,4.5933,4.6041,222800.0
2009-02-26 13:00:00,8.52,8.53,8.34,8.44,327600.0,4.6041,4.6095,4.5068,4.5608,327600.0
2009-02-26 13:30:00,8.44,8.5,8.36,8.45,202400.0,4.5608,4.5933,4.5176,4.5662,202400.0
2009-02-26 14:00:00,8.45,8.45,8.32,8.33,339200.0,4.5662,4.5662,4.496,4.5014,339200.0
2009-02-26 14:30:00,8.33,8.37,8.15,8.18,416100.0,4.5014,4.523,4.4041,4.4203,416100.0
2009-02-26 15:00:00,8.18,8.2,7.97,8.05,666900.0,4.4203,4.4312,4.3069,4.3501,666900.0
2009-02-26 15:30:00,8.05,8.15,8.0,8.04,863500.0,4.3501,4.4041,4.3231,4.3447,863500.0
2009-02-27 09:30:00,7.89,8.2,7.76,8.04,385500.0,4.2636,4.4312,4.1934,4.3447,385500.0
2009-02-27 10:00:00,8.03,8.2,8.0,8.08,325400.0,4.3393,4.4312,4.3231,4.3663,325400.0
2009-02-27 10:30:00,8.07,8.09,7.89,7.94,300200.0,4.3609,4.3717,4.2636,4.2907,300200.0
2009-02-27 11:00:00,7.94,8.01,7.9,7.99,189400.0,4.2907,4.3285,4.269,4.3177,189400.0
2009-02-27 11:30:00,7.99,8.13,7.97,8.11,248800.0,4.3177,4.3933,4.3069,4.3825,248800.0
2009-02-27 12:00:00,8.12,8.19,8.1,8.19,179400.0,4.3879,4.4257,4.3771,4.4257,179400.0
2009-02-27 12:30:00,8.19,8.22,8.09,8.15,233000.0,4.4257,4.442,4.3717,4.4041,233000.0
2009-02-27 13:00:00,8.14,8.17,8.05,8.11,237700.0,4.3987,4.4149,4.3501,4.3825,237700.0
2009-02-27 13:30:00,8.12,8.17,8.02,8.14,367600.0,4.3879,4.4149,4.3339,4.3987,367600.0
2009-02-27 14:00:00,8.14,8.22,8.05,8.07,381500.0,4.3987,4.442,4.3501,4.3609,381500.0
2009-02-27 14:30:00,8.08,8.15,8.03,8.1,380500.0,4.3663,4.4041,4.3393,4.3771,380500.0
2009-02-27 15:00:00,8.11,8.11,7.95,7.95,474600.0,4.3825,4.3825,4.2961,4.2961,474600.0
2009-02-27 15:30:00,7.95,8.02,7.89,7.94,920400.0,4.2961,4.3339,4.2636,4.2907,920400.0
2009-03-02 09:30:00,7.85,7.99,7.71,7.83,290800.0,4.242,4.3177,4.1664,4.2312,290800.0
2009-03-02 10:00:00,7.84,7.88,7.7,7.8,323900.0,4.2366,4.2582,4.161,4.215,323900.0
2009-03-02 10:30:00,7.81,7.82,7.69,7.73,191400.0,4.2204,4.2258,4.1556,4.1772,191400.0
2009-03-02 11:00:00,7.72,7.73,7.65,7.7,169300.0,4.1718,4.1772,4.1339,4.161,169300.0
2009-03-02 11:30:00,7.7,7.7,7.48,7.5,192600.0,4.161,4.161,4.0421,4.0529,192600.0
2009-03-02 12:00:00,7.5,7.7,7.5,7.65,179900.0,4.0529,4.161,4.0529,4.1339,179900.0
2009-03-02 12:30:00,7.64,7.68,7.58,7.62,171100.0,4.1285,4.1502,4.0961,4.1177,171100.0
2009-03-02 13:00:00,7.62,7.65,7.53,7.55,147000.0,4.1177,4.1339,4.0691,4.0799,147000.0
2009-03-02 13:30:00,7.55,7.66,7.5,7.66,179800.0,4.0799,4.1393,4.0529,4.1393,179800.0
2009-03-02 14:00:00,7.65,7.66,7.55,7.57,206000.0,4.1339,4.1393,4.0799,4.0907,206000.0
2009-03-02 14:30:00,7.56,7.73,7.54,7.56,303200.0,4.0853,4.1772,4.0745,4.0853,303200.0
2009-03-02 15:00:00,7.56,7.57,7.3,7.39,671500.0,4.0853,4.0907,3.9448,3.9934,671500.0
2009-03-02 15:30:00,7.39,7.42,7.19,7.37,1471600.0,3.9934,4.0097,3.8854,3.9826,1471600.0
2009-03-03 09:30:00,7.65,7.65,7.4,7.43,237800.0,4.1339,4.1339,3.9988,4.0151,237800.0
2009-03-03 10:00:00,7.42,7.48,7.33,7.38,321400.0,4.0097,4.0421,3.961,3.988,321400.0
2009-03-03 10:30:00,7.37,7.39,7.23,7.27,380200.0,3.9826,3.9934,3.907,3.9286,380200.0
2009-03-03 11:00:00,7.26,7.27,7.05,7.2,389700.0,3.9232,3.9286,3.8097,3.8908,389700.0
2009-03-03 11:30:00,7.21,7.23,7.12,7.17,180700.0,3.8962,3.907,3.8475,3.8746,180700.0
2009-03-03 12:00:00,7.17,7.43,7.17,7.39,207400.0,3.8746,4.0151,3.8746,3.9934,207400.0
2009-03-03 12:30:00,7.39,7.4,7.23,7.26,194900.0,3.9934,3.9988,3.907,3.9232,194900.0
2009-03-03 13:00:00,7.27,7.39,7.26,7.31,151100.0,3.9286,3.9934,3.9232,3.9502,151100.0
2009-03-03 13:30:00,7.32,7.42,7.24,7.39,472700.0,3.9556,4.0097,3.9124,3.9934,472700.0
2009-03-03 14:00:00,7.38,7.52,7.37,7.5,212600.0,3.988,4.0637,3.9826,4.0529,212600.0
2009-03-03 14:30:00,7.5,7.64,7.49,7.6,394400.0,4.0529,4.1285,4.0475,4.1069,394400.0
2009-03-03 15:00:00,7.59,7.65,7.4,7.42,626900.0,4.1015,4.1339,3.9988,4.0097,626900.0
2009-03-03 15:30:00,7.41,7.53,7.32,7.52,844200.0,4.0042,4.0691,3.9556,4.0637,844200.0
2009-03-04 09:30:00,7.71,7.93,7.55,7.59,434600.0,4.1664,4.2852,4.0799,4.1015,434600.0
2009-03-04 10:00:00,7.59,7.72,7.53,7.68,378300.0,4.1015,4.1718,4.0691,4.1502,378300.0
2009-03-04 10:30:00,7.68,7.74,7.57,7.64,260000.0,4.1502,4.1826,4.0907,4.1285,260000.0
2009-03-04 11:00:00,7.64,7.85,7.64,7.84,237700.0,4.1285,4.242,4.1285,4.2366,237700.0
2009-03-04 11:30:00,7.85,7.94,7.82,7.89,206000.0,4.242,4.2907,4.2258,4.2636,206000.0
2009-03-04 12:00:00,7.89,7.91,7.8,7.85,188400.0,4.2636,4.2744,4.215,4.242,188400.0
2009-03-04 12:30:00,7.85,7.93,7.79,7.82,323100.0,4.242,4.2852,4.2096,4.2258,323100.0
2009-03-04 13:00:00,7.82,7.89,7.73,7.84,166700.0,4.2258,4.2636,4.1772,4.2366,166700.0
2009-03-04 13:30:00,7.84,7.89,7.79,7.8,379000.0,4.2366,4.2636,4.2096,4.215,379000.0
2009-03-04 14:00:00,7.8,8.01,7.78,7.93,469500.0,4.215,4.3285,4.2042,4.2852,469500.0
2009-03-04 14:30:00,7.94,8.08,7.89,8.06,393300.0,4.2907,4.3663,4.2636,4.3555,393300.0
2009-03-04 15:00:00,8.06,8.19,8.02,8.12,958800.0,4.3555,4.4257,4.3339,4.3879,958800.0
2009-03-04 15:30:00,8.12,8.17,7.92,7.98,846600.0,4.3879,4.4149,4.2798,4.3123,846600.0
2009-03-05 09:30:00,7.66,7.79,7.31,7.66,298700.0,4.1393,4.2096,3.9502,4.1393,298700.0
2009-03-05 10:00:00,7.66,7.68,7.48,7.55,244000.0,4.1393,4.1502,4.0421,4.0799,244000.0
2009-03-05 10:30:00,7.55,7.58,7.4,7.41,274200.0,4.0799,4.0961,3.9988,4.0042,274200.0
2009-03-05 11:00:00,7.4,7.43,7.34,7.36,190900.0,3.9988,4.0151,3.9664,3.9772,190900.0
2009-03-05 11:30:00,7.36,7.49,7.34,7.36,173500.0,3.9772,4.0475,3.9664,3.9772,173500.0
2009-03-05 12:00:00,7.37,7.43,7.3,7.43,139000.0,3.9826,4.0151,3.9448,4.0151,139000.0
2009-03-05 12:30:00,7.44,7.44,7.35,7.39,163200.0,4.0205,4.0205,3.9718,3.9934,163200.0
2009-03-05 13:00:00,7.39,7.51,7.37,7.48,192500.0,3.9934,4.0583,3.9826,4.0421,192500.0
2009-03-05 13:30:00,7.47,7.53,7.43,7.47,256200.0,4.0367,4.0691,4.0151,4.0367,256200.0
2009-03-05 14:00:00,7.48,7.5,7.33,7.33,315500.0,4.0421,4.0529,3.961,3.961,315500.0
2009-03-05 14:30:00,7.33,7.4,7.28,7.28,313400.0,3.961,3.9988,3.934,3.934,313400.0
2009-03-05 15:00:00,7.28,7.41,7.25,7.3,330500.0,3.934,4.0042,3.9178,3.9448,330500.0
2009-03-05 15:30:00,7.3,7.32,7.2,7.3,1227000.0,3.9448,3.9556,3.8908,3.9448,1227000.0
2009-03-06 09:30:00,7.4,7.47,7.22,7.22,219100.0,3.9988,4.0367,3.9016,3.9016,219100.0
2009-03-06 10:00:00,7.25,7.27,6.77,6.95,540700.0,3.9178,3.9286,3.6584,3.7557,540700.0
2009-03-06 10:30:00,6.95,6.99,6.73,6.76,348600.0,3.7557,3.7773,3.6368,3.653,348600.0
2009-03-06 11:00:00,6.76,7.0,6.74,6.86,287700.0,3.653,3.7827,3.6422,3.707,287700.0
2009-03-06 11:30:00,6.86,7.02,6.85,6.97,190700.0,3.707,3.7935,3.7016,3.7665,190700.0
2009-03-06 12:00:00,6.97,7.06,6.91,6.94,162300.0,3.7665,3.8151,3.7341,3.7503,162300.0
2009-03-06 12:30:00,6.94,6.95,6.82,6.92,177000.0,3.7503,3.7557,3.6854,3.7395,177000.0
2009-03-06 13:00:00,6.91,6.94,6.84,6.9,187800.0,3.7341,3.7503,3.6962,3.7287,187800.0
2009-03-06 13:30:00,6.9,6.91,6.8,6.87,153700.0,3.7287,3.7341,3.6746,3.7124,153700.0
2009-03-06 14:00:00,6.87,6.98,6.86,6.96,190300.0,3.7124,3.7719,3.707,3.7611,190300.0
2009-03-06 14:30:00,6.96,6.98,6.82,6.83,277200.0,3.7611,3.7719,3.6854,3.6908,277200.0
2009-03-06 15:00:00,6.83,6.9,6.8,6.88,441500.0,3.6908,3.7287,3.6746,3.7178,441500.0
2009-03-06 15:30:00,6.89,7.36,6.85,7.29,1565300.0,3.7232,3.9772,3.7016,3.9394,1565300.0
2009-03-09 09:30:00,7.2,7.5,7.08,7.12,310900.0,3.8908,4.0529,3.8259,3.8475,310900.0
2009-03-09 10:00:00,7.12,7.4,7.11,7.32,386300.0,3.8475,3.9988,3.8421,3.9556,386300.0
2009-03-09 10:30:00,7.31,7.37,7.16,7.18,316300.0,3.9502,3.9826,3.8692,3.88,316300.0
2009-03-09 11:00:00,7.19,7.29,7.16,7.23,214100.0,3.8854,3.9394,3.8692,3.907,214100.0
2009-03-09 11:30:00,7.24,7.28,7.22,7.24,161500.0,3.9124,3.934,3.9016,3.9124,161500.0
2009-03-09 12:00:00,7.24,7.32,7.2,7.28,359900.0,3.9124,3.9556,3.8908,3.934,359900.0
2009-03-09 12:30:00,7.27,7.31,7.21,7.25,220200.0,3.9286,3.9502,3.8962,3.9178,220200.0
2009-03-09 13:00:00,7.24,7.25,7.13,7.19,174700.0,3.9124,3.9178,3.8529,3.8854,174700.0
2009-03-09 13:30:00,7.19,7.31,7.16,7.29,198000.0,3.8854,3.9502,3.8692,3.9394,198000.0
2009-03-09 14:00:00,7.29,7.38,7.27,7.35,362000.0,3.9394,3.988,3.9286,3.9718,362000.0
2009-03-09 14:30:00,7.34,7.37,7.27,7.33,439500.0,3.9664,3.9826,3.9286,3.961,439500.0
2009-03-09 15:00:00,7.33,7.37,7.24,7.28,334000.0,3.961,3.9826,3.9124,3.934,334000.0
2009-03-09 15:30:00,7.28,7.43,7.26,7.41,893700.0,3.934,4.0151,3.9232,4.0042,893700.0
2009-03-10 09:30:00,7.5,7.99,7.4,7.89,638000.0,4.0529,4.3177,3.9988,4.2636,638000.0
2009-03-10 10:00:00,7.9,8.0,7.81,7.85,315800.0,4.269,4.3231,4.2204,4.242,315800.0
2009-03-10 10:30:00,7.85,7.95,7.75,7.91,217000.0,4.242,4.2961,4.188,4.2744,217000.0
2009-03-10 11:00:00,7.91,8.0,7.86,7.99,313900.0,4.2744,4.3231,4.2474,4.3177,313900.0
2009-03-10 11:30:00,7.99,8.15,7.99,8.15,465100.0,4.3177,4.4041,4.3177,4.4041,465100.0
2009-03-10 12:00:00,8.15,8.3,8.15,8.15,340800.0,4.4041,4.4852,4.4041,4.4041,340800.0
2009-03-10 12:30:00,8.15,8.22,8.15,8.16,192800.0,4.4041,4.442,4.4041,4.4095,192800.0
2009-03-10 13:00:00,8.16,8.2,8.14,8.19,243200.0,4.4095,4.4312,4.3987,4.4257,243200.0
2009-03-10 13:30:00,8.19,8.3,8.18,8.2,261900.0,4.4257,4.4852,4.4203,4.4312,261900.0
2009-03-10 14:00:00,8.21,8.24,8.1,8.14,323200.0,4.4366,4.4528,4.3771,4.3987,323200.0
2009-03-10 14:30:00,8.15,8.29,8.13,8.28,305800.0,4.4041,4.4798,4.3933,4.4744,305800.0
2009-03-10 15:00:00,8.28,8.46,8.25,8.46,550700.0,4.4744,4.5717,4.4582,4.5717,550700.0
2009-03-10 15:30:00,8.46,8.57,8.4,8.51,1758600.0,4.5717,4.6311,4.5392,4.5987,1758600.0
2009-03-11 09:30:00,8.65,8.71,8.11,8.56,432200.0,4.6743,4.7067,4.3825,4.6257,432200.0
2009-03-11 10:00:00,8.55,8.59,8.44,8.55,210100.0,4.6203,4.6419,4.5608,4.6203,210100.0
2009-03-11 10:30:00,8.57,8.57,8.41,8.51,313100.0,4.6311,4.6311,4.5446,4.5987,313100.0
2009-03-11 11:00:00,8.5,8.54,8.22,8.24,264000.0,4.5933,4.6149,4.442,4.4528,264000.0
2009-03-11 11:30:00,8.24,8.32,8.18,8.28,245600.0,4.4528,4.496,4.4203,4.4744,245600.0
2009-03-11 12:00:00,8.28,8.32,8.24,8.28,163000.0,4.4744,4.496,4.4528,4.4744,163000.0
2009-03-11 12:30:00,8.27,8.3,8.2,8.2,153200.0,4.469,4.4852,4.4312,4.4312,153200.0
2009-03-11 13:00:00,8.2,8.35,8.2,8.27,148900.0,4.4312,4.5122,4.4312,4.469,148900.0
2009-03-11 13:30:00,8.27,8.42,8.27,8.37,164000.0,4.469,4.55,4.469,4.523,164000.0
2009-03-11 14:00:00,8.37,8.41,8.18,8.27,262100.0,4.523,4.5446,4.4203,4.469,262100.0
2009-03-11 14:30:00,8.27,8.4,8.24,8.3,314300.0,4.469,4.5392,4.4528,4.4852,314300.0
2009-03-11 15:00:00,8.3,8.55,8.29,8.49,318000.0,4.4852,4.6203,4.4798,4.5879,318000.0
2009-03-11 15:30:00,8.49,8.56,8.15,8.27,1047100.0,4.5879,4.6257,4.4041,4.469,1047100.0
2009-03-12 09:30:00,8.13,8.33,7.97,8.22,224700.0,4.3933,4.5014,4.3069,4.442,224700.0
2009-03-12 10:00:00,8.23,8.4,8.17,8.35,208100.0,4.4474,4.5392,4.4149,4.5122,208100.0
2009-03-12 10:30:00,8.36,8.56,8.29,8.46,249900.0,4.5176,4.6257,4.4798,4.5717,249900.0
2009-03-12 11:00:00,8.44,8.6,8.41,8.48,217000.0,4.5608,4.6473,4.5446,4.5825,217000.0
2009-03-12 11:30:00,8.48,8.54,8.43,8.51,151200.0,4.5825,4.6149,4.5554,4.5987,151200.0
2009-03-12 12:00:00,8.51,8.6,8.48,8.5,149300.0,4.5987,4.6473,4.5825,4.5933,149300.0
2009-03-12 12:30:00,8.51,8.63,8.48,8.62,93800.0,4.5987,4.6635,4.5825,4.6581,93800.0
2009-03-12 13:00:00,8.62,8.66,8.53,8.62,177900.0,4.6581,4.6797,4.6095,4.6581,177900.0
2009-03-12 13:30:00,8.63,8.95,8.61,8.86,422400.0,4.6635,4.8364,4.6527,4.7878,422400.0
2009-03-12 14:00:00,8.86,9.03,8.8,8.99,525200.0,4.7878,4.8797,4.7554,4.8581,525200.0
2009-03-12 14:30:00,8.99,9.07,8.9,8.93,370800.0,4.8581,4.9013,4.8094,4.8256,370800.0
2009-03-12 15:00:00,8.93,8.98,8.82,8.96,525900.0,4.8256,4.8527,4.7662,4.8418,525900.0
2009-03-12 15:30:00,8.97,9.06,8.88,9.03,1335800.0,4.8472,4.8959,4.7986,4.8797,1335800.0
2009-03-13 09:30:00,8.91,8.91,8.47,8.67,365200.0,4.8148,4.8148,4.5771,4.6851,365200.0
2009-03-13 10:00:00,8.69,8.69,8.43,8.43,164800.0,4.6959,4.6959,4.5554,4.5554,164800.0
2009-03-13 10:30:00,8.44,8.57,8.3,8.44,190200.0,4.5608,4.6311,4.4852,4.5608,190200.0
2009-03-13 11:00:00,8.43,8.47,8.27,8.42,202200.0,4.5554,4.5771,4.469,4.55,202200.0
2009-03-13 11:30:00,8.41,8.41,8.23,8.3,126900.0,4.5446,4.5446,4.4474,4.4852,126900.0
2009-03-13 12:00:00,8.3,8.5,8.16,8.19,210500.0,4.4852,4.5933,4.4095,4.4257,210500.0
2009-03-13 12:30:00,8.18,8.35,8.13,8.31,194400.0,4.4203,4.5122,4.3933,4.4906,194400.0
2009-03-13 13:00:00,8.32,8.49,8.27,8.47,193800.0,4.496,4.5879,4.469,4.5771,193800.0
2009-03-13 13:30:00,8.46,8.54,8.43,8.52,207800.0,4.5717,4.6149,4.5554,4.6041,207800.0
2009-03-13 14:00:00,8.51,8.58,8.42,8.46,156800.0,4.5987,4.6365,4.55,4.5717,156800.0
2009-03-13 14:30:00,8.46,8.57,8.43,8.46,145200.0,4.5717,4.6311,4.5554,4.5717,145200.0
2009-03-13 15:00:00,8.45,8.64,8.44,8.63,209400.0,4.5662,4.6689,4.5608,4.6635,209400.0
2009-03-13 15:30:00,8.63,8.64,8.43,8.49,826000.0,4.6635,4.6689,4.5554,4.5879,826000.0
2009-03-16 09:30:00,8.48,8.66,8.2,8.26,195900.0,4.5825,4.6797,4.4312,4.4636,195900.0
2009-03-16 10:00:00,8.26,8.31,8.0,8.15,185000.0,4.4636,4.4906,4.3231,4.4041,185000.0
2009-03-16 10:30:00,8.15,8.27,8.14,8.18,116300.0,4.4041,4.469,4.3987,4.4203,116300.0
2009-03-16 11:00:00,8.19,8.34,8.17,8.24,139700.0,4.4257,4.5068,4.4149,4.4528,139700.0
2009-03-16 11:30:00,8.24,8.28,8.15,8.17,232300.0,4.4528,4.4744,4.4041,4.4149,232300.0
2009-03-16 12:00:00,8.17,8.19,8.07,8.12,165700.0,4.4149,4.4257,4.3609,4.3879,165700.0
2009-03-16 12:30:00,8.13,8.21,8.1,8.13,114900.0,4.3933,4.4366,4.3771,4.3933,114900.0
2009-03-16 13:00:00,8.13,8.14,8.06,8.11,158500.0,4.3933,4.3987,4.3555,4.3825,158500.0
2009-03-16 13:30:00,8.12,8.22,8.05,8.09,214200.0,4.3879,4.442,4.3501,4.3717,214200.0
2009-03-16 14:00:00,8.09,8.11,8.03,8.05,175700.0,4.3717,4.3825,4.3393,4.3501,175700.0
2009-03-16 14:30:00,8.06,8.07,7.85,7.89,330800.0,4.3555,4.3609,4.242,4.2636,330800.0
2009-03-16 15:00:00,7.89,7.93,7.67,7.74,435400.0,4.2636,4.2852,4.1447,4.1826,435400.0
2009-03-16 15:30:00,7.74,7.84,7.51,7.58,1895000.0,4.1826,4.2366,4.0583,4.0961,1895000.0
2009-03-17 09:30:00,7.75,7.75,7.29,7.41,300800.0,4.188,4.188,3.9394,4.0042,300800.0
2009-03-17 10:00:00,7.42,7.57,7.4,7.5,399100.0,4.0097,4.0907,3.9988,4.0529,399100.0
2009-03-17 10:30:00,7.5,7.67,7.47,7.56,237200.0,4.0529,4.1447,4.0367,4.0853,237200.0
2009-03-17 11:00:00,7.56,7.68,7.52,7.61,250700.0,4.0853,4.1502,4.0637,4.1123,250700.0
2009-03-17 11:30:00,7.61,7.78,7.59,7.78,271400.0,4.1123,4.2042,4.1015,4.2042,271400.0
2009-03-17 12:00:00,7.77,7.93,7.68,7.88,307000.0,4.1988,4.2852,4.1502,4.2582,307000.0
2009-03-17 12:30:00,7.88,8.01,7.85,7.94,268200.0,4.2582,4.3285,4.242,4.2907,268200.0
2009-03-17 13:00:00,7.95,8.0,7.91,7.98,221400.0,4.2961,4.3231,4.2744,4.3123,221400.0
2009-03-17 13:30:00,7.98,8.14,7.96,7.98,556600.0,4.3123,4.3987,4.3015,4.3123,556600.0
2009-03-17 14:00:00,7.99,8.01,7.89,7.89,254300.0,4.3177,4.3285,4.2636,4.2636,254300.0
2009-03-17 14:30:00,7.89,8.04,7.87,7.99,255100.0,4.2636,4.3447,4.2528,4.3177,255100.0
2009-03-17 15:00:00,7.99,8.21,7.98,8.14,417000.0,4.3177,4.4366,4.3123,4.3987,417000.0
2009-03-17 15:30:00,8.13,8.34,8.09,8.33,1327500.0,4.3933,4.5068,4.3717,4.5014,1327500.0
2009-03-18 09:30:00,8.36,8.36,7.95,8.02,263300.0,4.5176,4.5176,4.2961,4.3339,263300.0
2009-03-18 10:00:00,8.01,8.06,7.87,7.97,222300.0,4.3285,4.3555,4.2528,4.3069,222300.0
2009-03-18 10:30:00,7.97,8.32,7.85,8.31,240100.0,4.3069,4.496,4.242,4.4906,240100.0
2009-03-18 11:00:00,8.31,8.34,8.16,8.17,257900.0,4.4906,4.5068,4.4095,4.4149,257900.0
2009-03-18 11:30:00,8.16,8.25,8.1,8.23,200800.0,4.4095,4.4582,4.3771,4.4474,200800.0
2009-03-18 12:00:00,8.24,8.3,8.23,8.28,226100.0,4.4528,4.4852,4.4474,4.4744,226100.0
2009-03-18 12:30:00,8.28,8.5,8.26,8.46,280200.0,4.4744,4.5933,4.4636,4.5717,280200.0
2009-03-18 13:00:00,8.47,8.49,8.35,8.35,242100.0,4.5771,4.5879,4.5122,4.5122,242100.0
2009-03-18 13:30:00,8.35,8.5,8.33,8.42,240200.0,4.5122,4.5933,4.5014,4.55,240200.0
2009-03-18 14:00:00,8.43,8.79,8.35,8.64,497100.0,4.5554,4.75,4.5122,4.6689,497100.0
2009-03-18 14:30:00,8.63,8.8,8.61,8.7,781600.0,4.6635,4.7554,4.6527,4.7013,781600.0
2009-03-18 15:00:00,8.7,8.8,8.48,8.6,648900.0,4.7013,4.7554,4.5825,4.6473,648900.0
2009-03-18 15:30:00,8.61,8.98,8.56,8.94,1685200.0,4.6527,4.8527,4.6257,4.831,1685200.0
2009-03-19 09:30:00,9.09,9.09,8.42,8.54,435200.0,4.9121,4.9121,4.55,4.6149,435200.0
2009-03-19 10:00:00,8.54,8.8,8.38,8.64,424800.0,4.6149,4.7554,4.5284,4.6689,424800.0
2009-03-19 10:30:00,8.63,8.81,8.58,8.7,281100.0,4.6635,4.7608,4.6365,4.7013,281100.0
2009-03-19 11:00:00,8.71,8.77,8.45,8.47,392300.0,4.7067,4.7392,4.5662,4.5771,392300.0
2009-03-19 11:30:00,8.46,8.5,8.31,8.44,364200.0,4.5717,4.5933,4.4906,4.5608,364200.0
2009-03-19 12:00:00,8.43,8.46,8.33,8.43,258800.0,4.5554,4.5717,4.5014,4.5554,258800.0
2009-03-19 12:30:00,8.43,8.6,8.38,8.46,258800.0,4.5554,4.6473,4.5284,4.5717,258800.0
2009-03-19 13:00:00,8.47,8.6,8.45,8.58,210000.0,4.5771,4.6473,4.5662,4.6365,210000.0
2009-03-19 13:30:00,8.59,8.63,8.45,8.5,466200.0,4.6419,4.6635,4.5662,4.5933,466200.0
2009-03-19 14:00:00,8.51,8.58,8.45,8.49,462200.0,4.5987,4.6365,4.5662,4.5879,462200.0
2009-03-19 14:30:00,8.49,8.5,8.37,8.43,700900.0,4.5879,4.5933,4.523,4.5554,700900.0
2009-03-19 15:00:00,8.43,8.47,8.31,8.35,351600.0,4.5554,4.5771,4.4906,4.5122,351600.0
2009-03-19 15:30:00,8.35,8.43,8.04,8.08,1622500.0,4.5122,4.5554,4.3447,4.3663,1622500.0
2009-03-20 09:30:00,8.16,8.29,7.31,7.32,691100.0,4.4095,4.4798,3.9502,3.9556,691100.0
2009-03-20 10:00:00,7.33,7.5,7.32,7.5,195600.0,3.961,4.0529,3.9556,4.0529,195600.0
2009-03-20 10:30:00,7.5,7.53,7.26,7.31,408500.0,4.0529,4.0691,3.9232,3.9502,408500.0
2009-03-20 11:00:00,7.31,7.43,7.3,7.41,221100.0,3.9502,4.0151,3.9448,4.0042,221100.0
2009-03-20 11:30:00,7.41,7.56,7.41,7.54,194400.0,4.0042,4.0853,4.0042,4.0745,194400.0
2009-03-20 12:00:00,7.54,7.56,7.4,7.53,205300.0,4.0745,4.0853,3.9988,4.0691,205300.0
2009-03-20 12:30:00,7.52,7.6,7.36,7.4,145300.0,4.0637,4.1069,3.9772,3.9988,145300.0
2009-03-20 13:00:00,7.4,7.43,7.34,7.34,171100.0,3.9988,4.0151,3.9664,3.9664,171100.0
2009-03-20 13:30:00,7.34,7.4,7.28,7.3,196600.0,3.9664,3.9988,3.934,3.9448,196600.0
2009-03-20 14:00:00,7.3,7.34,7.22,7.32,158100.0,3.9448,3.9664,3.9016,3.9556,158100.0
2009-03-20 14:30:00,7.31,7.42,7.24,7.3,299500.0,3.9502,4.0097,3.9124,3.9448,299500.0
2009-03-20 15:00:00,7.29,7.37,7.22,7.23,302200.0,3.9394,3.9826,3.9016,3.907,302200.0
2009-03-20 15:30:00,7.23,7.3,7.08,7.11,1495300.0,3.907,3.9448,3.8259,3.8421,1495300.0
2009-03-23 09:30:00,7.47,7.62,7.36,7.47,260800.0,4.0367,4.1177,3.9772,4.0367,260800.0
2009-03-23 10:00:00,7.49,7.58,7.49,7.54,309300.0,4.0475,4.0961,4.0475,4.0745,309300.0
2009-03-23 10:30:00,7.55,7.64,7.54,7.58,164300.0,4.0799,4.1285,4.0745,4.0961,164300.0
2009-03-23 11:00:00,7.58,7.6,7.53,7.54,142800.0,4.0961,4.1069,4.0691,4.0745,142800.0
2009-03-23 11:30:00,7.54,7.7,7.53,7.7,131200.0,4.0745,4.161,4.0691,4.161,131200.0
2009-03-23 12:00:00,7.7,7.78,7.69,7.78,204400.0,4.161,4.2042,4.1556,4.2042,204400.0
2009-03-23 12:30:00,7.77,7.79,7.73,7.77,173700.0,4.1988,4.2096,4.1772,4.1988,173700.0
2009-03-23 13:00:00,7.77,7.86,7.72,7.78,203400.0,4.1988,4.2474,4.1718,4.2042,203400.0
2009-03-23 13:30:00,7.79,7.81,7.7,7.75,175600.0,4.2096,4.2204,4.161,4.188,175600.0
2009-03-23 14:00:00,7.75,7.94,7.74,7.92,229300.0,4.188,4.2907,4.1826,4.2798,229300.0
2009-03-23 14:30:00,7.91,8.03,7.89,8.02,290200.0,4.2744,4.3393,4.2636,4.3339,290200.0
2009-03-23 15:00:00,8.03,8.09,7.96,8.01,779100.0,4.3393,4.3717,4.3015,4.3285,779100.0
2009-03-23 15:30:00,8.0,8.52,8.0,8.5,2536200.0,4.3231,4.6041,4.3231,4.5933,2536200.0
2009-03-24 09:30:00,8.03,8.41,7.51,8.12,391000.0,4.3393,4.5446,4.0583,4.3879,391000.0
2009-03-24 10:00:00,8.11,8.32,8.04,8.15,573100.0,4.3825,4.496,4.3447,4.4041,573100.0
2009-03-24 10:30:00,8.14,8.18,8.04,8.13,210900.0,4.3987,4.4203,4.3447,4.3933,210900.0
2009-03-24 11:00:00,8.13,8.46,8.08,8.44,492000.0,4.3933,4.5717,4.3663,4.5608,492000.0
2009-03-24 11:30:00,8.44,8.54,8.37,8.38,262100.0,4.5608,4.6149,4.523,4.5284,262100.0
2009-03-24 12:00:00,8.37,8.4,8.29,8.4,159900.0,4.523,4.5392,4.4798,4.5392,159900.0
2009-03-24 12:30:00,8.4,8.51,8.31,8.46,106200.0,4.5392,4.5987,4.4906,4.5717,106200.0
2009-03-24 13:00:00,8.46,8.5,8.38,8.44,162200.0,4.5717,4.5933,4.5284,4.5608,162200.0
2009-03-24 13:30:00,8.45,8.46,8.19,8.22,236900.0,4.5662,4.5717,4.4257,4.442,236900.0
2009-03-24 14:00:00,8.23,8.33,8.2,8.23,237800.0,4.4474,4.5014,4.4312,4.4474,237800.0
2009-03-24 14:30:00,8.23,8.26,8.05,8.14,240500.0,4.4474,4.4636,4.3501,4.3987,240500.0
2009-03-24 15:00:00,8.14,8.15,7.85,7.95,421500.0,4.3987,4.4041,4.242,4.2961,421500.0
2009-03-24 15:30:00,7.96,8.01,7.66,7.7,1655300.0,4.3015,4.3285,4.1393,4.161,1655300.0
2009-03-25 09:30:00,7.83,8.07,7.83,7.98,318300.0,4.2312,4.3609,4.2312,4.3123,318300.0
2009-03-25 10:00:00,7.99,8.19,7.95,7.96,342800.0,4.3177,4.4257,4.2961,4.3015,342800.0
2009-03-25 10:30:00,7.96,8.03,7.92,7.96,362700.0,4.3015,4.3393,4.2798,4.3015,362700.0
2009-03-25 11:00:00,7.95,8.0,7.81,7.89,215000.0,4.2961,4.3231,4.2204,4.2636,215000.0
2009-03-25 11:30:00,7.89,7.9,7.8,7.86,181000.0,4.2636,4.269,4.215,4.2474,181000.0
2009-03-25 12:00:00,7.86,7.92,7.8,7.87,350200.0,4.2474,4.2798,4.215,4.2528,350200.0
2009-03-25 12:30:00,7.88,7.89,7.76,7.77,126300.0,4.2582,4.2636,4.1934,4.1988,126300.0
2009-03-25 13:00:00,7.77,7.81,7.64,7.67,350500.0,4.1988,4.2204,4.1285,4.1447,350500.0
2009-03-25 13:30:00,7.66,7.69,7.44,7.55,325300.0,4.1393,4.1556,4.0205,4.0799,325300.0
2009-03-25 14:00:00,7.55,7.55,7.36,7.42,497500.0,4.0799,4.0799,3.9772,4.0097,497500.0
2009-03-25 14:30:00,7.41,7.47,7.2,7.23,367700.0,4.0042,4.0367,3.8908,3.907,367700.0
2009-03-25 15:00:00,7.23,7.61,7.14,7.59,505200.0,3.907,4.1123,3.8583,4.1015,505200.0
2009-03-25 15:30:00,7.6,7.9,7.42,7.86,1348100.0,4.1069,4.269,4.0097,4.2474,1348100.0
2009-03-26 09:30:00,7.89,8.02,7.53,7.55,381300.0,4.2636,4.3339,4.0691,4.0799,381300.0
2009-03-26 10:00:00,7.57,7.73,7.5,7.61,301300.0,4.0907,4.1772,4.0529,4.1123,301300.0
2009-03-26 10:30:00,7.6,7.83,7.58,7.75,178000.0,4.1069,4.2312,4.0961,4.188,178000.0
2009-03-26 11:00:00,7.75,7.84,7.74,7.8,129000.0,4.188,4.2366,4.1826,4.215,129000.0
2009-03-26 11:30:00,7.8,7.88,7.77,7.83,149800.0,4.215,4.2582,4.1988,4.2312,149800.0
2009-03-26 12:00:00,7.82,7.92,7.82,7.89,166300.0,4.2258,4.2798,4.2258,4.2636,166300.0
2009-03-26 12:30:00,7.89,7.9,7.73,7.73,290600.0,4.2636,4.269,4.1772,4.1772,290600.0
2009-03-26 13:00:00,7.74,7.99,7.74,7.93,267000.0,4.1826,4.3177,4.1826,4.2852,267000.0
2009-03-26 13:30:00,7.93,8.0,7.91,7.99,267000.0,4.2852,4.3231,4.2744,4.3177,267000.0
2009-03-26 14:00:00,8.0,8.1,7.98,7.99,455500.0,4.3231,4.3771,4.3123,4.3177,455500.0
2009-03-26 14:30:00,8.0,8.04,7.92,7.93,376300.0,4.3231,4.3447,4.2798,4.2852,376300.0
2009-03-26 15:00:00,7.94,8.08,7.91,8.06,324900.0,4.2907,4.3663,4.2744,4.3555,324900.0
2009-03-26 15:30:00,8.06,8.26,8.02,8.22,1228800.0,4.3555,4.4636,4.3339,4.442,1228800.0
2009-03-27 09:30:00,7.79,8.07,7.79,7.97,290000.0,4.2096,4.3609,4.2096,4.3069,290000.0
2009-03-27 10:00:00,7.96,8.03,7.93,7.98,275600.0,4.3015,4.3393,4.2852,4.3123,275600.0
2009-03-27 10:30:00,7.98,8.01,7.94,7.99,240200.0,4.3123,4.3285,4.2907,4.3177,240200.0
2009-03-27 11:00:00,7.98,8.06,7.98,8.0,188100.0,4.3123,4.3555,4.3123,4.3231,188100.0
2009-03-27 11:30:00,8.0,8.07,7.99,8.05,115900.0,4.3231,4.3609,4.3177,4.3501,115900.0
2009-03-27 12:00:00,8.06,8.08,8.0,8.06,109100.0,4.3555,4.3663,4.3231,4.3555,109100.0
2009-03-27 12:30:00,8.07,8.14,8.06,8.09,98000.0,4.3609,4.3987,4.3555,4.3717,98000.0
2009-03-27 13:00:00,8.09,8.1,8.02,8.06,124100.0,4.3717,4.3771,4.3339,4.3555,124100.0
2009-03-27 13:30:00,8.05,8.13,7.93,7.95,327800.0,4.3501,4.3933,4.2852,4.2961,327800.0
2009-03-27 14:00:00,7.95,8.08,7.91,8.0,289800.0,4.2961,4.3663,4.2744,4.3231,289800.0
2009-03-27 14:30:00,8.02,8.02,7.95,8.01,223400.0,4.3339,4.3339,4.2961,4.3285,223400.0
2009-03-27 15:00:00,8.01,8.06,7.94,7.94,277000.0,4.3285,4.3555,4.2907,4.2907,277000.0
2009-03-27 15:30:00,7.95,7.97,7.85,7.86,1091000.0,4.2961,4.3069,4.242,4.2474,1091000.0
2009-03-30 09:30:00,7.71,7.71,7.5,7.57,331300.0,4.1664,4.1664,4.0529,4.0907,331300.0
2009-03-30 10:00:00,7.57,7.73,7.55,7.66,256900.0,4.0907,4.1772,4.0799,4.1393,256900.0
2009-03-30 10:30:00,7.66,7.7,7.58,7.67,267800.0,4.1393,4.161,4.0961,4.1447,267800.0
2009-03-30 11:00:00,7.67,7.69,7.59,7.61,331700.0,4.1447,4.1556,4.1015,4.1123,331700.0
2009-03-30 11:30:00,7.6,7.68,7.6,7.68,200100.0,4.1069,4.1502,4.1069,4.1502,200100.0
2009-03-30 12:00:00,7.67,7.73,7.66,7.7,162400.0,4.1447,4.1772,4.1393,4.161,162400.0
2009-03-30 12:30:00,7.7,7.77,7.7,7.7,274900.0,4.161,4.1988,4.161,4.161,274900.0
2009-03-30 13:00:00,7.7,7.77,7.7,7.75,153400.0,4.161,4.1988,4.161,4.188,153400.0
2009-03-30 13:30:00,7.75,7.76,7.69,7.7,228400.0,4.188,4.1934,4.1556,4.161,228400.0
2009-03-30 14:00:00,7.7,7.79,7.66,7.68,259300.0,4.161,4.2096,4.1393,4.1502,259300.0
2009-03-30 14:30:00,7.69,7.72,7.65,7.7,427700.0,4.1556,4.1718,4.1339,4.161,427700.0
2009-03-30 15:00:00,7.7,7.74,7.58,7.58,690200.0,4.161,4.1826,4.0961,4.0961,690200.0
2009-03-30 15:30:00,7.58,7.69,7.55,7.63,1926000.0,4.0961,4.1556,4.0799,4.1231,1926000.0
2009-03-31 09:30:00,7.98,8.07,7.73,7.83,357800.0,4.3123,4.3609,4.1772,4.2312,357800.0
2009-03-31 10:00:00,7.83,8.1,7.8,8.09,298700.0,4.2312,4.3771,4.215,4.3717,298700.0
2009-03-31 10:30:00,8.1,8.21,8.06,8.1,234000.0,4.3771,4.4366,4.3555,4.3771,234000.0
2009-03-31 11:00:00,8.1,8.2,8.1,8.2,188500.0,4.3771,4.4312,4.3771,4.4312,188500.0
2009-03-31 11:30:00,8.2,8.2,8.11,8.17,186300.0,4.4312,4.4312,4.3825,4.4149,186300.0
2009-03-31 12:00:00,8.18,8.2,8.09,8.14,249400.0,4.4203,4.4312,4.3717,4.3987,249400.0
2009-03-31 12:30:00,8.15,8.28,8.14,8.27,205600.0,4.4041,4.4744,4.3987,4.469,205600.0
2009-03-31 13:00:00,8.28,8.32,8.23,8.26,187300.0,4.4744,4.496,4.4474,4.4636,187300.0
2009-03-31 13:30:00,8.26,8.39,8.26,8.39,273700.0,4.4636,4.5338,4.4636,4.5338,273700.0
2009-03-31 14:00:00,8.39,8.68,8.38,8.66,713500.0,4.5338,4.6905,4.5284,4.6797,713500.0
2009-03-31 14:30:00,8.67,8.76,8.56,8.56,553400.0,4.6851,4.7338,4.6257,4.6257,553400.0
2009-03-31 15:00:00,8.56,8.67,8.49,8.66,574700.0,4.6257,4.6851,4.5879,4.6797,574700.0
2009-03-31 15:30:00,8.66,8.67,8.45,8.62,2477600.0,4.6797,4.6851,4.5662,4.6581,2477600.0
2009-04-01 09:30:00,8.39,8.42,8.08,8.11,264900.0,4.5338,4.55,4.3663,4.3825,264900.0
2009-04-01 10:00:00,8.11,8.24,8.05,8.2,814800.0,4.3825,4.4528,4.3501,4.4312,814800.0
2009-04-01 10:30:00,8.21,8.23,8.12,8.12,350800.0,4.4366,4.4474,4.3879,4.3879,350800.0
2009-04-01 11:00:00,8.11,8.13,8.02,8.1,361100.0,4.3825,4.3933,4.3339,4.3771,361100.0
2009-04-01 11:30:00,8.1,8.18,8.1,8.14,350900.0,4.3771,4.4203,4.3771,4.3987,350900.0
2009-04-01 12:00:00,8.14,8.2,8.1,8.15,276100.0,4.3987,4.4312,4.3771,4.4041,276100.0
2009-04-01 12:30:00,8.15,8.15,8.0,8.01,425600.0,4.4041,4.4041,4.3231,4.3285,425600.0
2009-04-01 13:00:00,8.02,8.06,7.93,8.04,349900.0,4.3339,4.3555,4.2852,4.3447,349900.0
2009-04-01 13:30:00,8.05,8.18,7.96,8.15,317800.0,4.3501,4.4203,4.3015,4.4041,317800.0
2009-04-01 14:00:00,8.15,8.19,8.13,8.14,329200.0,4.4041,4.4257,4.3933,4.3987,329200.0
2009-04-01 14:30:00,8.15,8.18,8.11,8.13,246500.0,4.4041,4.4203,4.3825,4.3933,246500.0
2009-04-01 15:00:00,8.12,8.13,7.95,7.98,590500.0,4.3879,4.3933,4.2961,4.3123,590500.0
2009-04-01 15:30:00,7.98,8.19,7.95,8.08,1239900.0,4.3123,4.4257,4.2961,4.3663,1239900.0
2009-04-02 09:30:00,8.4,8.4,8.19,8.35,264400.0,4.5392,4.5392,4.4257,4.5122,264400.0
2009-04-02 10:00:00,8.35,8.4,8.2,8.2,257400.0,4.5122,4.5392,4.4312,4.4312,257400.0
2009-04-02 10:30:00,8.2,8.35,8.16,8.33,216900.0,4.4312,4.5122,4.4095,4.5014,216900.0
2009-04-02 11:00:00,8.33,8.42,8.32,8.4,287800.0,4.5014,4.55,4.496,4.5392,287800.0
2009-04-02 11:30:00,8.4,8.41,8.23,8.33,277800.0,4.5392,4.5446,4.4474,4.5014,277800.0
2009-04-02 12:00:00,8.34,8.48,8.31,8.47,240000.0,4.5068,4.5825,4.4906,4.5771,240000.0
2009-04-02 12:30:00,8.48,8.51,8.42,8.42,167200.0,4.5825,4.5987,4.55,4.55,167200.0
2009-04-02 13:00:00,8.43,8.44,8.34,8.37,163500.0,4.5554,4.5608,4.5068,4.523,163500.0
2009-04-02 13:30:00,8.36,8.42,8.31,8.35,218800.0,4.5176,4.55,4.4906,4.5122,218800.0
2009-04-02 14:00:00,8.36,8.48,8.35,8.46,155300.0,4.5176,4.5825,4.5122,4.5717,155300.0
2009-04-02 14:30:00,8.47,8.54,8.46,8.53,266400.0,4.5771,4.6149,4.5717,4.6095,266400.0
2009-04-02 15:00:00,8.53,8.62,8.41,8.6,581800.0,4.6095,4.6581,4.5446,4.6473,581800.0
2009-04-02 15:30:00,8.6,8.7,8.45,8.56,1698900.0,4.6473,4.7013,4.5662,4.6257,1698900.0
2009-04-03 09:30:00,8.53,8.53,8.09,8.18,295800.0,4.6095,4.6095,4.3717,4.4203,295800.0
2009-04-03 10:00:00,8.17,8.3,8.06,8.27,335900.0,4.4149,4.4852,4.3555,4.469,335900.0
2009-04-03 10:30:00,8.27,8.35,8.25,8.33,213600.0,4.469,4.5122,4.4582,4.5014,213600.0
2009-04-03 11:00:00,8.33,8.36,8.29,8.34,159400.0,4.5014,4.5176,4.4798,4.5068,159400.0
2009-04-03 11:30:00,8.35,8.56,8.34,8.55,228900.0,4.5122,4.6257,4.5068,4.6203,228900.0
2009-04-03 12:00:00,8.55,8.67,8.53,8.59,294700.0,4.6203,4.6851,4.6095,4.6419,294700.0
2009-04-03 12:30:00,8.59,8.59,8.49,8.56,278600.0,4.6419,4.6419,4.5879,4.6257,278600.0
2009-04-03 13:00:00,8.56,8.58,8.48,8.54,211100.0,4.6257,4.6365,4.5825,4.6149,211100.0
2009-04-03 13:30:00,8.54,8.81,8.52,8.8,265100.0,4.6149,4.7608,4.6041,4.7554,265100.0
2009-04-03 14:00:00,8.81,9.02,8.79,9.0,551400.0,4.7608,4.8743,4.75,4.8635,551400.0
2009-04-03 14:30:00,9.0,9.05,8.94,9.05,541500.0,4.8635,4.8905,4.831,4.8905,541500.0
2009-04-03 15:00:00,9.04,9.12,8.99,9.06,530900.0,4.8851,4.9283,4.8581,4.8959,530900.0
2009-04-03 15:30:00,9.06,9.39,9.02,9.35,1596500.0,4.8959,5.0742,4.8743,5.0526,1596500.0
2009-04-06 09:30:00,9.21,9.21,8.94,9.11,414500.0,4.9769,4.9769,4.831,4.9229,414500.0
2009-04-06 10:00:00,9.1,9.24,9.05,9.09,348700.0,4.9175,4.9932,4.8905,4.9121,348700.0
2009-04-06 10:30:00,9.09,9.17,9.05,9.09,227300.0,4.9121,4.9553,4.8905,4.9121,227300.0
2009-04-06 11:00:00,9.08,9.09,8.98,9.05,263900.0,4.9067,4.9121,4.8527,4.8905,263900.0
2009-04-06 11:30:00,9.05,9.07,8.89,8.93,307200.0,4.8905,4.9013,4.804,4.8256,307200.0
2009-04-06 12:00:00,8.93,8.94,8.81,8.87,173300.0,4.8256,4.831,4.7608,4.7932,173300.0
2009-04-06 12:30:00,8.87,8.93,8.8,8.92,221300.0,4.7932,4.8256,4.7554,4.8202,221300.0
2009-04-06 13:00:00,8.93,8.95,8.79,8.79,381500.0,4.8256,4.8364,4.75,4.75,381500.0
2009-04-06 13:30:00,8.79,8.81,8.68,8.81,361600.0,4.75,4.7608,4.6905,4.7608,361600.0
2009-04-06 14:00:00,8.8,8.81,8.69,8.78,305000.0,4.7554,4.7608,4.6959,4.7446,305000.0
2009-04-06 14:30:00,8.78,8.82,8.66,8.79,293700.0,4.7446,4.7662,4.6797,4.75,293700.0
2009-04-06 15:00:00,8.79,8.84,8.7,8.79,489800.0,4.75,4.777,4.7013,4.75,489800.0
2009-04-06 15:30:00,8.78,9.13,8.77,8.91,1234300.0,4.7446,4.9337,4.7392,4.8148,1234300.0
2009-04-07 09:30:00,8.49,8.55,8.19,8.4,289400.0,4.7604,4.794,4.5922,4.7099,289400.0
2009-04-07 10:00:00,8.39,8.41,8.31,8.4,220500.0,4.7043,4.7155,4.6595,4.7099,220500.0
2009-04-07 10:30:00,8.41,8.56,8.4,8.48,222400.0,4.7155,4.7997,4.7099,4.7548,222400.0
2009-04-07 11:00:00,8.48,8.55,8.46,8.5,141800.0,4.7548,4.794,4.7436,4.766,141800.0
2009-04-07 11:30:00,8.49,8.54,8.44,8.45,93400.0,4.7604,4.7884,4.7324,4.738,93400.0
2009-04-07 12:00:00,8.45,8.48,8.4,8.41,183100.0,4.738,4.7548,4.7099,4.7155,183100.0
2009-04-07 12:30:00,8.4,8.43,8.36,8.43,126100.0,4.7099,4.7268,4.6875,4.7268,126100.0
2009-04-07 13:00:00,8.43,8.43,8.27,8.28,160700.0,4.7268,4.7268,4.637,4.6427,160700.0
2009-04-07 13:30:00,8.27,8.33,8.22,8.29,316500.0,4.637,4.6707,4.609,4.6483,316500.0
2009-04-07 14:00:00,8.28,8.33,8.2,8.21,218600.0,4.6427,4.6707,4.5978,4.6034,218600.0
2009-04-07 14:30:00,8.22,8.22,8.1,8.2,280200.0,4.609,4.609,4.5417,4.5978,280200.0
2009-04-07 15:00:00,8.19,8.29,8.09,8.13,516500.0,4.5922,4.6483,4.5361,4.5585,516500.0
2009-04-07 15:30:00,8.13,8.31,8.09,8.1,2207100.0,4.5585,4.6595,4.5361,4.5417,2207100.0
2009-04-08 09:30:00,8.16,8.49,8.15,8.42,167800.0,4.5754,4.7604,4.5698,4.7212,167800.0
2009-04-08 10:00:00,8.44,8.44,8.25,8.28,108700.0,4.7324,4.7324,4.6258,4.6427,108700.0
2009-04-08 10:30:00,8.28,8.35,8.21,8.35,157600.0,4.6427,4.6819,4.6034,4.6819,157600.0
2009-04-08 11:00:00,8.35,8.4,8.27,8.27,138100.0,4.6819,4.7099,4.637,4.637,138100.0
2009-04-08 11:30:00,8.27,8.35,8.25,8.29,130400.0,4.637,4.6819,4.6258,4.6483,130400.0
2009-04-08 12:00:00,8.29,8.33,8.2,8.28,103800.0,4.6483,4.6707,4.5978,4.6427,103800.0
2009-04-08 12:30:00,8.28,8.42,8.25,8.36,131600.0,4.6427,4.7212,4.6258,4.6875,131600.0
2009-04-08 13:00:00,8.35,8.36,8.29,8.34,109200.0,4.6819,4.6875,4.6483,4.6763,109200.0
2009-04-08 13:30:00,8.35,8.37,8.27,8.29,97400.0,4.6819,4.6931,4.637,4.6483,97400.0
2009-04-08 14:00:00,8.29,8.31,8.19,8.22,194800.0,4.6483,4.6595,4.5922,4.609,194800.0
2009-04-08 14:30:00,8.22,8.26,8.13,8.19,183000.0,4.609,4.6314,4.5585,4.5922,183000.0
2009-04-08 15:00:00,8.17,8.2,8.09,8.16,231900.0,4.581,4.5978,4.5361,4.5754,231900.0
2009-04-08 15:30:00,8.16,8.46,8.14,8.37,1217600.0,4.5754,4.7436,4.5642,4.6931,1217600.0
2009-04-09 09:30:00,8.69,8.83,8.53,8.81,309900.0,4.8725,4.951,4.7828,4.9398,309900.0
2009-04-09 10:00:00,8.81,8.89,8.8,8.87,254700.0,4.9398,4.9847,4.9342,4.9735,254700.0
2009-04-09 10:30:00,8.86,8.88,8.85,8.87,172800.0,4.9679,4.9791,4.9623,4.9735,172800.0
2009-04-09 11:00:00,8.87,8.91,8.85,8.87,149400.0,4.9735,4.9959,4.9623,4.9735,149400.0
2009-04-09 11:30:00,8.87,8.89,8.84,8.88,212600.0,4.9735,4.9847,4.9567,4.9791,212600.0
2009-04-09 12:00:00,8.89,8.99,8.87,8.98,166000.0,4.9847,5.0408,4.9735,5.0351,166000.0
2009-04-09 12:30:00,8.98,9.09,8.97,9.05,317100.0,5.0351,5.0968,5.0295,5.0744,317100.0
2009-04-09 13:00:00,9.05,9.13,9.04,9.08,376800.0,5.0744,5.1193,5.0688,5.0912,376800.0
2009-04-09 13:30:00,9.09,9.19,9.08,9.19,184000.0,5.0968,5.1529,5.0912,5.1529,184000.0
2009-04-09 14:00:00,9.19,9.23,9.15,9.23,194200.0,5.1529,5.1753,5.1305,5.1753,194200.0
2009-04-09 14:30:00,9.23,9.32,9.22,9.29,253100.0,5.1753,5.2258,5.1697,5.209,253100.0
2009-04-09 15:00:00,9.3,9.48,9.21,9.48,512300.0,5.2146,5.3155,5.1641,5.3155,512300.0
2009-04-09 15:30:00,9.48,9.81,9.45,9.81,2752200.0,5.3155,5.5005,5.2987,5.5005,2752200.0
2009-04-13 09:30:00,9.56,9.61,9.35,9.36,229600.0,5.3604,5.3884,5.2426,5.2482,229600.0
2009-04-13 10:00:00,9.36,9.96,9.34,9.95,476900.0,5.2482,5.5846,5.237,5.579,476900.0
2009-04-13 10:30:00,9.96,9.96,9.73,9.79,449400.0,5.5846,5.5846,5.4557,5.4893,449400.0
2009-04-13 11:00:00,9.79,9.79,9.51,9.61,314500.0,5.4893,5.4893,5.3323,5.3884,314500.0
2009-04-13 11:30:00,9.6,9.64,9.48,9.56,254800.0,5.3828,5.4052,5.3155,5.3604,254800.0
2009-04-13 12:00:00,9.57,9.6,9.48,9.54,173200.0,5.366,5.3828,5.3155,5.3491,173200.0
2009-04-13 12:30:00,9.53,9.74,9.53,9.72,222300.0,5.3435,5.4613,5.3435,5.4501,222300.0
2009-04-13 13:00:00,9.72,9.72,9.58,9.69,191800.0,5.4501,5.4501,5.3716,5.4333,191800.0
2009-04-13 13:30:00,9.7,9.94,9.7,9.94,300900.0,5.4389,5.5734,5.4389,5.5734,300900.0
2009-04-13 14:00:00,9.94,10.02,9.83,9.94,493400.0,5.5734,5.6183,5.5118,5.5734,493400.0
2009-04-13 14:30:00,9.95,10.02,9.9,9.98,390900.0,5.579,5.6183,5.551,5.5959,390900.0
2009-04-13 15:00:00,9.98,10.13,9.94,10.06,453800.0,5.5959,5.68,5.5734,5.6407,453800.0
2009-04-13 15:30:00,10.06,10.28,10.01,10.07,1238900.0,5.6407,5.7641,5.6127,5.6463,1238900.0
2009-04-14 09:30:00,9.94,10.0,9.63,9.97,399100.0,5.5734,5.6071,5.3996,5.5902,399100.0
2009-04-14 10:00:00,9.97,10.06,9.9,9.94,444800.0,5.5902,5.6407,5.551,5.5734,444800.0
2009-04-14 10:30:00,9.94,10.1,9.93,10.01,312000.0,5.5734,5.6631,5.5678,5.6127,312000.0
2009-04-14 11:00:00,10.01,10.04,9.84,9.85,384900.0,5.6127,5.6295,5.5174,5.523,384900.0
2009-04-14 11:30:00,9.85,9.94,9.76,9.76,335000.0,5.523,5.5734,5.4725,5.4725,335000.0
2009-04-14 12:00:00,9.76,9.82,9.72,9.77,363100.0,5.4725,5.5061,5.4501,5.4781,363100.0
2009-04-14 12:30:00,9.78,9.8,9.52,9.55,337600.0,5.4837,5.4949,5.3379,5.3548,337600.0
2009-04-14 13:00:00,9.55,9.61,9.46,9.57,259800.0,5.3548,5.3884,5.3043,5.366,259800.0
2009-04-14 13:30:00,9.57,9.6,9.45,9.51,197100.0,5.366,5.3828,5.2987,5.3323,197100.0
2009-04-14 14:00:00,9.5,9.56,9.35,9.53,231900.0,5.3267,5.3604,5.2426,5.3435,231900.0
2009-04-14 14:30:00,9.52,9.55,9.37,9.5,230100.0,5.3379,5.3548,5.2538,5.3267,230100.0
2009-04-14 15:00:00,9.52,9.68,9.38,9.42,514900.0,5.3379,5.4276,5.2594,5.2819,514900.0
2009-04-14 15:30:00,9.41,9.43,9.11,9.17,1874400.0,5.2763,5.2875,5.108,5.1417,1874400.0
2009-04-15 09:30:00,9.12,9.28,8.81,9.18,309800.0,5.1136,5.2034,4.9398,5.1473,309800.0
2009-04-15 10:00:00,9.16,9.3,9.13,9.27,232000.0,5.1361,5.2146,5.1193,5.1978,232000.0
2009-04-15 10:30:00,9.28,9.28,9.07,9.09,112200.0,5.2034,5.2034,5.0856,5.0968,112200.0
2009-04-15 11:00:00,9.09,9.15,9.0,9.05,159300.0,5.0968,5.1305,5.0464,5.0744,159300.0
2009-04-15 11:30:00,9.05,9.19,9.05,9.14,126700.0,5.0744,5.1529,5.0744,5.1249,126700.0
2009-04-15 12:00:00,9.14,9.21,9.11,9.12,85700.0,5.1249,5.1641,5.108,5.1136,85700.0
2009-04-15 12:30:00,9.12,9.29,9.12,9.28,128000.0,5.1136,5.209,5.1136,5.2034,128000.0
2009-04-15 13:00:00,9.29,9.32,9.25,9.3,129200.0,5.209,5.2258,5.1865,5.2146,129200.0
2009-04-15 13:30:00,9.29,9.37,9.27,9.36,104100.0,5.209,5.2538,5.1978,5.2482,104100.0
2009-04-15 14:00:00,9.36,9.46,9.28,9.31,183700.0,5.2482,5.3043,5.2034,5.2202,183700.0
2009-04-15 14:30:00,9.3,9.37,9.25,9.34,137000.0,5.2146,5.2538,5.1865,5.237,137000.0
2009-04-15 15:00:00,9.34,9.62,9.34,9.61,344600.0,5.237,5.394,5.237,5.3884,344600.0
2009-04-15 15:30:00,9.61,9.9,9.6,9.84,1567600.0,5.3884,5.551,5.3828,5.5174,1567600.0
2009-04-16 09:30:00,9.82,9.82,9.26,9.52,428000.0,5.5061,5.5061,5.1921,5.3379,428000.0
2009-04-16 10:00:00,9.53,9.64,9.41,9.56,192300.0,5.3435,5.4052,5.2763,5.3604,192300.0
2009-04-16 10:30:00,9.56,9.66,9.48,9.54,183900.0,5.3604,5.4164,5.3155,5.3491,183900.0
2009-04-16 11:00:00,9.55,9.58,9.45,9.55,156300.0,5.3548,5.3716,5.2987,5.3548,156300.0
2009-04-16 11:30:00,9.56,9.68,9.52,9.64,207800.0,5.3604,5.4276,5.3379,5.4052,207800.0
2009-04-16 12:00:00,9.64,9.69,9.59,9.66,132700.0,5.4052,5.4333,5.3772,5.4164,132700.0
2009-04-16 12:30:00,9.65,9.82,9.63,9.78,244100.0,5.4108,5.5061,5.3996,5.4837,244100.0
2009-04-16 13:00:00,9.79,9.89,9.71,9.79,213600.0,5.4893,5.5454,5.4445,5.4893,213600.0
2009-04-16 13:30:00,9.79,9.8,9.62,9.72,124500.0,5.4893,5.4949,5.394,5.4501,124500.0
2009-04-16 14:00:00,9.72,9.9,9.71,9.89,249300.0,5.4501,5.551,5.4445,5.5454,249300.0
2009-04-16 14:30:00,9.9,10.07,9.87,10.01,465200.0,5.551,5.6463,5.5342,5.6127,465200.0
2009-04-16 15:00:00,10.01,10.34,9.97,10.24,668400.0,5.6127,5.7977,5.5902,5.7416,668400.0
2009-04-16 15:30:00,10.24,10.39,9.93,9.96,1437300.0,5.7416,5.8257,5.5678,5.5846,1437300.0
2009-04-17 09:30:00,9.99,9.99,9.6,9.83,385100.0,5.6015,5.6015,5.3828,5.5118,385100.0
2009-04-17 10:00:00,9.82,9.97,9.79,9.87,223700.0,5.5061,5.5902,5.4893,5.5342,223700.0
2009-04-17 10:30:00,9.87,9.87,9.75,9.78,186100.0,5.5342,5.5342,5.4669,5.4837,186100.0
2009-04-17 11:00:00,9.78,9.88,9.74,9.81,211500.0,5.4837,5.5398,5.4613,5.5005,211500.0
2009-04-17 11:30:00,9.81,10.05,9.79,9.96,207800.0,5.5005,5.6351,5.4893,5.5846,207800.0
2009-04-17 12:00:00,9.96,10.06,9.93,10.06,306300.0,5.5846,5.6407,5.5678,5.6407,306300.0
2009-04-17 12:30:00,10.06,10.08,9.94,10.02,262200.0,5.6407,5.6519,5.5734,5.6183,262200.0
2009-04-17 13:00:00,10.02,10.25,9.98,10.25,203600.0,5.6183,5.7472,5.5959,5.7472,203600.0
2009-04-17 13:30:00,10.25,10.32,10.16,10.22,174900.0,5.7472,5.7865,5.6968,5.7304,174900.0
2009-04-17 14:00:00,10.22,10.29,10.1,10.21,239300.0,5.7304,5.7697,5.6631,5.7248,239300.0
2009-04-17 14:30:00,10.21,10.35,10.03,10.03,295400.0,5.7248,5.8033,5.6239,5.6239,295400.0
2009-04-17 15:00:00,10.03,10.25,10.03,10.21,319100.0,5.6239,5.7472,5.6239,5.7248,319100.0
2009-04-17 15:30:00,10.21,10.3,9.83,9.97,1175300.0,5.7248,5.7753,5.5118,5.5902,1175300.0
2009-04-20 09:30:00,9.78,9.97,9.4,9.45,298900.0,5.4837,5.5902,5.2706,5.2987,298900.0
2009-04-20 10:00:00,9.45,9.56,9.4,9.53,199700.0,5.2987,5.3604,5.2706,5.3435,199700.0
2009-04-20 10:30:00,9.53,9.62,9.5,9.52,181300.0,5.3435,5.394,5.3267,5.3379,181300.0
2009-04-20 11:00:00,9.51,9.52,9.38,9.47,186100.0,5.3323,5.3379,5.2594,5.3099,186100.0
2009-04-20 11:30:00,9.47,9.55,9.39,9.46,203400.0,5.3099,5.3548,5.265,5.3043,203400.0
2009-04-20 12:00:00,9.47,9.47,9.24,9.24,182300.0,5.3099,5.3099,5.1809,5.1809,182300.0
2009-04-20 12:30:00,9.25,9.25,9.15,9.23,199800.0,5.1865,5.1865,5.1305,5.1753,199800.0
2009-04-20 13:00:00,9.22,9.22,9.0,9.04,334100.0,5.1697,5.1697,5.0464,5.0688,334100.0
2009-04-20 13:30:00,9.04,9.24,9.03,9.11,302200.0,5.0688,5.1809,5.0632,5.108,302200.0
2009-04-20 14:00:00,9.11,9.11,8.92,8.96,185000.0,5.108,5.108,5.0015,5.0239,185000.0
2009-04-20 14:30:00,8.95,9.01,8.86,8.87,253500.0,5.0183,5.052,4.9679,4.9735,253500.0
2009-04-20 15:00:00,8.88,8.93,8.8,8.8,376400.0,4.9791,5.0071,4.9342,4.9342,376400.0
2009-04-20 15:30:00,8.8,8.97,8.67,8.67,2348300.0,4.9342,5.0295,4.8613,4.8613,2348300.0
2009-04-21 09:30:00,8.63,8.92,8.41,8.79,319500.0,4.8389,5.0015,4.7155,4.9286,319500.0
2009-04-21 10:00:00,8.78,8.8,8.61,8.68,457600.0,4.923,4.9342,4.8277,4.8669,457600.0
2009-04-21 10:30:00,8.69,8.99,8.65,8.98,338200.0,4.8725,5.0408,4.8501,5.0351,338200.0
2009-04-21 11:00:00,8.98,9.32,8.94,9.12,405800.0,5.0351,5.2258,5.0127,5.1136,405800.0
2009-04-21 11:30:00,9.11,9.33,9.11,9.22,336400.0,5.108,5.2314,5.108,5.1697,336400.0
2009-04-21 12:00:00,9.22,9.31,9.18,9.21,183500.0,5.1697,5.2202,5.1473,5.1641,183500.0
2009-04-21 12:30:00,9.22,9.46,9.22,9.36,328200.0,5.1697,5.3043,5.1697,5.2482,328200.0
2009-04-21 13:00:00,9.36,9.54,9.32,9.37,313000.0,5.2482,5.3491,5.2258,5.2538,313000.0
2009-04-21 13:30:00,9.37,9.44,9.24,9.41,188200.0,5.2538,5.2931,5.1809,5.2763,188200.0
2009-04-21 14:00:00,9.42,9.46,9.28,9.4,369700.0,5.2819,5.3043,5.2034,5.2706,369700.0
2009-04-21 14:30:00,9.4,9.56,9.4,9.48,345100.0,5.2706,5.3604,5.2706,5.3155,345100.0
2009-04-21 15:00:00,9.48,9.79,9.47,9.68,641500.0,5.3155,5.4893,5.3099,5.4276,641500.0
2009-04-21 15:30:00,9.69,10.0,9.5,9.91,2308600.0,5.4333,5.6071,5.3267,5.5566,2308600.0
2009-04-22 09:30:00,9.42,9.64,9.26,9.39,371400.0,5.2819,5.4052,5.1921,5.265,371400.0
2009-04-22 10:00:00,9.39,9.99,9.39,9.98,385800.0,5.265,5.6015,5.265,5.5959,385800.0
2009-04-22 10:30:00,9.98,10.0,9.65,9.69,262800.0,5.5959,5.6071,5.4108,5.4333,262800.0
2009-04-22 11:00:00,9.69,9.77,9.54,9.77,183400.0,5.4333,5.4781,5.3491,5.4781,183400.0
2009-04-22 11:30:00,9.78,9.87,9.73,9.78,162100.0,5.4837,5.5342,5.4557,5.4837,162100.0
2009-04-22 12:00:00,9.78,9.78,9.56,9.57,168900.0,5.4837,5.4837,5.3604,5.366,168900.0
2009-04-22 12:30:00,9.56,9.59,9.37,9.53,307900.0,5.3604,5.3772,5.2538,5.3435,307900.0
2009-04-22 13:00:00,9.53,9.76,9.46,9.71,169400.0,5.3435,5.4725,5.3043,5.4445,169400.0
2009-04-22 13:30:00,9.71,9.79,9.6,9.6,194800.0,5.4445,5.4893,5.3828,5.3828,194800.0
2009-04-22 14:00:00,9.6,9.8,9.58,9.73,203600.0,5.3828,5.4949,5.3716,5.4557,203600.0
2009-04-22 14:30:00,9.75,10.02,9.75,9.91,530400.0,5.4669,5.6183,5.4669,5.5566,530400.0
2009-04-22 15:00:00,9.92,10.19,9.9,10.14,1169400.0,5.5622,5.7136,5.551,5.6856,1169400.0
2009-04-22 15:30:00,10.14,10.16,9.53,9.65,2457500.0,5.6856,5.6968,5.3435,5.4108,2457500.0
2009-04-23 09:30:00,9.77,9.93,9.49,9.61,362100.0,5.4781,5.5678,5.3211,5.3884,362100.0
2009-04-23 10:00:00,9.6,9.8,9.45,9.77,332600.0,5.3828,5.4949,5.2987,5.4781,332600.0
2009-04-23 10:30:00,9.77,9.83,9.59,9.59,289400.0,5.4781,5.5118,5.3772,5.3772,289400.0
2009-04-23 11:00:00,9.58,9.64,9.47,9.55,219500.0,5.3716,5.4052,5.3099,5.3548,219500.0
2009-04-23 11:30:00,9.55,9.6,9.47,9.51,146800.0,5.3548,5.3828,5.3099,5.3323,146800.0
2009-04-23 12:00:00,9.51,9.57,9.45,9.55,109600.0,5.3323,5.366,5.2987,5.3548,109600.0
2009-04-23 12:30:00,9.55,9.63,9.49,9.61,96200.0,5.3548,5.3996,5.3211,5.3884,96200.0
2009-04-23 13:00:00,9.61,9.73,9.61,9.69,120700.0,5.3884,5.4557,5.3884,5.4333,120700.0
2009-04-23 13:30:00,9.7,9.7,9.52,9.62,207800.0,5.4389,5.4389,5.3379,5.394,207800.0
2009-04-23 14:00:00,9.61,9.63,9.5,9.62,315400.0,5.3884,5.3996,5.3267,5.394,315400.0
2009-04-23 14:30:00,9.62,9.8,9.62,9.73,438200.0,5.394,5.4949,5.394,5.4557,438200.0
2009-04-23 15:00:00,9.74,9.76,9.45,9.53,543000.0,5.4613,5.4725,5.2987,5.3435,543000.0
2009-04-23 15:30:00,9.53,10.02,9.45,9.95,1999200.0,5.3435,5.6183,5.2987,5.579,1999200.0
2009-04-24 09:30:00,10.01,10.01,9.71,9.9,286700.0,5.6127,5.6127,5.4445,5.551,286700.0
2009-04-24 10:00:00,9.9,10.07,9.81,9.95,527500.0,5.551,5.6463,5.5005,5.579,527500.0
2009-04-24 10:30:00,9.96,10.05,9.95,10.02,367500.0,5.5846,5.6351,5.579,5.6183,367500.0
2009-04-24 11:00:00,10.03,10.06,9.89,9.9,520400.0,5.6239,5.6407,5.5454,5.551,520400.0
2009-04-24 11:30:00,9.91,10.03,9.9,10.01,275800.0,5.5566,5.6239,5.551,5.6127,275800.0
2009-04-24 12:00:00,10.01,10.06,9.97,9.98,284200.0,5.6127,5.6407,5.5902,5.5959,284200.0
2009-04-24 12:30:00,9.99,10.15,9.98,10.1,403100.0,5.6015,5.6912,5.5959,5.6631,403100.0
2009-04-24 13:00:00,10.1,10.23,10.08,10.21,443600.0,5.6631,5.736,5.6519,5.7248,443600.0
2009-04-24 13:30:00,10.21,10.3,10.15,10.27,477400.0,5.7248,5.7753,5.6912,5.7585,477400.0
2009-04-24 14:00:00,10.27,10.36,10.04,10.25,732600.0,5.7585,5.8089,5.6295,5.7472,732600.0
2009-04-24 14:30:00,10.26,10.74,10.26,10.73,528300.0,5.7529,6.022,5.7529,6.0164,528300.0
2009-04-24 15:00:00,10.75,10.92,10.66,10.9,899500.0,6.0276,6.1229,5.9771,6.1117,899500.0
2009-04-24 15:30:00,10.9,10.99,10.56,10.66,1517500.0,6.1117,6.1622,5.9211,5.9771,1517500.0
2009-04-27 09:30:00,10.42,10.54,10.03,10.21,356800.0,5.8426,5.9099,5.6239,5.7248,356800.0
2009-04-27 10:00:00,10.21,10.33,10.09,10.31,267300.0,5.7248,5.7921,5.6575,5.7809,267300.0
2009-04-27 10:30:00,10.3,10.43,10.28,10.41,157900.0,5.7753,5.8482,5.7641,5.837,157900.0
2009-04-27 11:00:00,10.41,10.45,10.28,10.32,141300.0,5.837,5.8594,5.7641,5.7865,141300.0
2009-04-27 11:30:00,10.32,10.34,10.19,10.2,299800.0,5.7865,5.7977,5.7136,5.7192,299800.0
2009-04-27 12:00:00,10.2,10.23,10.07,10.12,132600.0,5.7192,5.736,5.6463,5.6744,132600.0
2009-04-27 12:30:00,10.11,10.12,9.84,9.93,214000.0,5.6687,5.6744,5.5174,5.5678,214000.0
2009-04-27 13:00:00,9.93,9.95,9.82,9.82,175500.0,5.5678,5.579,5.5061,5.5061,175500.0
2009-04-27 13:30:00,9.82,9.87,9.75,9.79,184100.0,5.5061,5.5342,5.4669,5.4893,184100.0
2009-04-27 14:00:00,9.79,9.79,9.61,9.72,258600.0,5.4893,5.4893,5.3884,5.4501,258600.0
2009-04-27 14:30:00,9.72,9.81,9.7,9.72,231500.0,5.4501,5.5005,5.4389,5.4501,231500.0
2009-04-27 15:00:00,9.73,9.74,9.55,9.6,629900.0,5.4557,5.4613,5.3548,5.3828,629900.0
2009-04-27 15:30:00,9.6,9.99,9.48,9.79,1405000.0,5.3828,5.6015,5.3155,5.4893,1405000.0
2009-04-28 09:30:00,9.63,9.87,9.54,9.82,299900.0,5.3996,5.5342,5.3491,5.5061,299900.0
2009-04-28 10:00:00,9.83,10.1,9.83,9.95,335800.0,5.5118,5.6631,5.5118,5.579,335800.0
2009-04-28 10:30:00,9.95,10.18,9.93,10.01,294500.0,5.579,5.708,5.5678,5.6127,294500.0
2009-04-28 11:00:00,10.01,10.1,9.89,9.99,223700.0,5.6127,5.6631,5.5454,5.6015,223700.0
2009-04-28 11:30:00,9.99,10.06,9.92,9.97,157000.0,5.6015,5.6407,5.5622,5.5902,157000.0
2009-04-28 12:00:00,9.97,10.1,9.97,10.06,144700.0,5.5902,5.6631,5.5902,5.6407,144700.0
2009-04-28 12:30:00,10.06,10.13,10.04,10.05,113200.0,5.6407,5.68,5.6295,5.6351,113200.0
2009-04-28 13:00:00,10.05,10.13,9.92,9.95,175100.0,5.6351,5.68,5.5622,5.579,175100.0
2009-04-28 13:30:00,9.94,10.04,9.91,9.93,144100.0,5.5734,5.6295,5.5566,5.5678,144100.0
2009-04-28 14:00:00,9.94,10.01,9.89,9.98,324500.0,5.5734,5.6127,5.5454,5.5959,324500.0
2009-04-28 14:30:00,9.98,10.04,9.93,9.95,430400.0,5.5959,5.6295,5.5678,5.579,430400.0
2009-04-28 15:00:00,9.95,10.05,9.88,9.89,493000.0,5.579,5.6351,5.5398,5.5454,493000.0
2009-04-28 15:30:00,9.88,9.9,9.65,9.84,842500.0,5.5398,5.551,5.4108,5.5174,842500.0
2009-04-29 09:30:00,9.87,10.03,9.75,9.95,202800.0,5.5342,5.6239,5.4669,5.579,202800.0
2009-04-29 10:00:00,9.96,10.03,9.9,10.02,132800.0,5.5846,5.6239,5.551,5.6183,132800.0
2009-04-29 10:30:00,10.02,10.05,9.97,10.01,164000.0,5.6183,5.6351,5.5902,5.6127,164000.0
2009-04-29 11:00:00,10.0,10.03,9.94,9.99,167200.0,5.6071,5.6239,5.5734,5.6015,167200.0
2009-04-29 11:30:00,9.99,9.99,9.87,9.88,122400.0,5.6015,5.6015,5.5342,5.5398,122400.0
2009-04-29 12:00:00,9.87,9.94,9.86,9.91,99800.0,5.5342,5.5734,5.5286,5.5566,99800.0
2009-04-29 12:30:00,9.92,9.96,9.89,9.95,65100.0,5.5622,5.5846,5.5454,5.579,65100.0
2009-04-29 13:00:00,9.96,10.05,9.95,10.03,141100.0,5.5846,5.6351,5.579,5.6239,141100.0
2009-04-29 13:30:00,10.03,10.07,9.99,9.99,390000.0,5.6239,5.6463,5.6015,5.6015,390000.0
2009-04-29 14:00:00,9.99,10.06,9.91,10.05,501900.0,5.6015,5.6407,5.5566,5.6351,501900.0
2009-04-29 14:30:00,10.05,10.18,10.03,10.13,794100.0,5.6351,5.708,5.6239,5.68,794100.0
2009-04-29 15:00:00,10.13,10.21,9.88,9.93,473700.0,5.68,5.7248,5.5398,5.5678,473700.0
2009-04-29 15:30:00,9.94,10.11,9.87,10.01,1175200.0,5.5734,5.6687,5.5342,5.6127,1175200.0
2009-04-30 09:30:00,10.1,10.14,9.86,9.99,243700.0,5.6631,5.6856,5.5286,5.6015,243700.0
2009-04-30 10:00:00,10.01,10.2,10.0,10.19,399000.0,5.6127,5.7192,5.6071,5.7136,399000.0
2009-04-30 10:30:00,10.2,10.2,10.11,10.15,273900.0,5.7192,5.7192,5.6687,5.6912,273900.0
2009-04-30 11:00:00,10.15,10.21,10.14,10.2,169200.0,5.6912,5.7248,5.6856,5.7192,169200.0
2009-04-30 11:30:00,10.2,10.25,10.15,10.16,339900.0,5.7192,5.7472,5.6912,5.6968,339900.0
2009-04-30 12:00:00,10.15,10.23,10.11,10.2,169900.0,5.6912,5.736,5.6687,5.7192,169900.0
2009-04-30 12:30:00,10.2,10.21,9.94,10.04,305600.0,5.7192,5.7248,5.5734,5.6295,305600.0
2009-04-30 13:00:00,10.04,10.07,9.82,9.91,205700.0,5.6295,5.6463,5.5061,5.5566,205700.0
2009-04-30 13:30:00,9.9,10.05,9.88,10.0,192500.0,5.551,5.6351,5.5398,5.6071,192500.0
2009-04-30 14:00:00,10.0,10.14,10.0,10.14,204700.0,5.6071,5.6856,5.6071,5.6856,204700.0
2009-04-30 14:30:00,10.14,10.18,10.03,10.16,215300.0,5.6856,5.708,5.6239,5.6968,215300.0
2009-04-30 15:00:00,10.17,10.18,9.91,10.02,499200.0,5.7024,5.708,5.5566,5.6183,499200.0
2009-04-30 15:30:00,10.02,10.18,9.95,10.04,933300.0,5.6183,5.708,5.579,5.6295,933300.0
2009-05-01 09:30:00,10.0,10.07,9.84,10.0,286300.0,5.6071,5.6463,5.5174,5.6071,286300.0
2009-05-01 10:00:00,10.0,10.04,9.82,9.89,337500.0,5.6071,5.6295,5.5061,5.5454,337500.0
2009-05-01 10:30:00,9.9,9.92,9.84,9.9,275900.0,5.551,5.5622,5.5174,5.551,275900.0
2009-05-01 11:00:00,9.9,10.1,9.87,9.99,296000.0,5.551,5.6631,5.5342,5.6015,296000.0
2009-05-01 11:30:00,9.99,10.0,9.93,9.97,410300.0,5.6015,5.6071,5.5678,5.5902,410300.0
2009-05-01 12:00:00,9.97,10.12,9.96,10.01,273000.0,5.5902,5.6744,5.5846,5.6127,273000.0
2009-05-01 12:30:00,10.01,10.05,9.93,9.98,266100.0,5.6127,5.6351,5.5678,5.5959,266100.0
2009-05-01 13:00:00,9.98,10.0,9.93,10.0,127600.0,5.5959,5.6071,5.5678,5.6071,127600.0
2009-05-01 13:30:00,10.0,10.12,9.97,10.0,371200.0,5.6071,5.6744,5.5902,5.6071,371200.0
2009-05-01 14:00:00,10.0,10.07,9.96,10.04,300000.0,5.6071,5.6463,5.5846,5.6295,300000.0
2009-05-01 14:30:00,10.06,10.1,9.96,9.97,206300.0,5.6407,5.6631,5.5846,5.5902,206300.0
2009-05-01 15:00:00,9.97,10.03,9.84,9.84,508200.0,5.5902,5.6239,5.5174,5.5174,508200.0
2009-05-01 15:30:00,9.85,9.9,9.71,9.81,1193800.0,5.523,5.551,5.4445,5.5005,1193800.0
2009-05-04 09:30:00,9.98,10.21,9.82,10.14,253200.0,5.5959,5.7248,5.5061,5.6856,253200.0
2009-05-04 10:00:00,10.15,10.25,10.09,10.17,411300.0,5.6912,5.7472,5.6575,5.7024,411300.0
2009-05-04 10:30:00,10.17,10.2,10.1,10.1,152300.0,5.7024,5.7192,5.6631,5.6631,152300.0
2009-05-04 11:00:00,10.1,10.13,10.02,10.09,156600.0,5.6631,5.68,5.6183,5.6575,156600.0
2009-05-04 11:30:00,10.09,10.16,9.98,10.0,126900.0,5.6575,5.6968,5.5959,5.6071,126900.0
2009-05-04 12:00:00,10.0,10.05,9.93,9.95,171400.0,5.6071,5.6351,5.5678,5.579,171400.0
2009-05-04 12:30:00,9.96,10.03,9.92,10.02,121100.0,5.5846,5.6239,5.5622,5.6183,121100.0
2009-05-04 13:00:00,10.02,10.22,9.99,10.19,383300.0,5.6183,5.7304,5.6015,5.7136,383300.0
2009-05-04 13:30:00,10.19,10.25,10.19,10.25,179400.0,5.7136,5.7472,5.7136,5.7472,179400.0
2009-05-04 14:00:00,10.25,10.39,10.21,10.37,255700.0,5.7472,5.8257,5.7248,5.8145,255700.0
2009-05-04 14:30:00,10.36,10.47,10.35,10.4,318500.0,5.8089,5.8706,5.8033,5.8314,318500.0
2009-05-04 15:00:00,10.4,10.67,10.4,10.6,419400.0,5.8314,5.9827,5.8314,5.9435,419400.0
2009-05-04 15:30:00,10.6,11.02,10.58,11.01,1674600.0,5.9435,6.179,5.9323,6.1734,1674600.0
2009-05-05 09:30:00,10.81,10.94,10.51,10.61,277900.0,6.0612,6.1341,5.893,5.9491,277900.0
2009-05-05 10:00:00,10.61,10.74,10.56,10.56,244300.0,5.9491,6.022,5.9211,5.9211,244300.0
2009-05-05 10:30:00,10.56,10.57,10.35,10.4,344800.0,5.9211,5.9267,5.8033,5.8314,344800.0
2009-05-05 11:00:00,10.4,10.46,10.32,10.38,270800.0,5.8314,5.865,5.7865,5.8201,270800.0
2009-05-05 11:30:00,10.37,10.48,10.36,10.4,541600.0,5.8145,5.8762,5.8089,5.8314,541600.0
2009-05-05 12:00:00,10.41,10.42,10.33,10.37,161600.0,5.837,5.8426,5.7921,5.8145,161600.0
2009-05-05 12:30:00,10.37,10.4,10.27,10.39,184500.0,5.8145,5.8314,5.7585,5.8257,184500.0
2009-05-05 13:00:00,10.38,10.45,10.33,10.36,194900.0,5.8201,5.8594,5.7921,5.8089,194900.0
2009-05-05 13:30:00,10.36,10.38,10.31,10.35,218700.0,5.8089,5.8201,5.7809,5.8033,218700.0
2009-05-05 14:00:00,10.35,10.35,10.16,10.19,469700.0,5.8033,5.8033,5.6968,5.7136,469700.0
2009-05-05 14:30:00,10.19,10.25,10.15,10.21,220200.0,5.7136,5.7472,5.6912,5.7248,220200.0
2009-05-05 15:00:00,10.21,10.29,10.17,10.19,415400.0,5.7248,5.7697,5.7024,5.7136,415400.0
2009-05-05 15:30:00,10.19,10.45,10.19,10.21,1096300.0,5.7136,5.8594,5.7136,5.7248,1096300.0
2009-05-06 09:30:00,10.73,11.0,10.43,10.64,514900.0,6.0164,6.1678,5.8482,5.9659,514900.0
2009-05-06 10:00:00,10.64,10.72,10.26,10.26,459000.0,5.9659,6.0108,5.7529,5.7529,459000.0
2009-05-06 10:30:00,10.26,10.45,10.21,10.44,312600.0,5.7529,5.8594,5.7248,5.8538,312600.0
2009-05-06 11:00:00,10.45,10.46,10.32,10.37,142200.0,5.8594,5.865,5.7865,5.8145,142200.0
2009-05-06 11:30:00,10.37,10.44,10.34,10.43,110500.0,5.8145,5.8538,5.7977,5.8482,110500.0
2009-05-06 12:00:00,10.43,10.55,10.42,10.54,158500.0,5.8482,5.9155,5.8426,5.9099,158500.0
2009-05-06 12:30:00,10.55,10.59,10.48,10.55,333900.0,5.9155,5.9379,5.8762,5.9155,333900.0
2009-05-06 13:00:00,10.54,10.56,10.41,10.41,291500.0,5.9099,5.9211,5.837,5.837,291500.0
2009-05-06 13:30:00,10.41,10.5,10.36,10.5,299200.0,5.837,5.8874,5.8089,5.8874,299200.0
2009-05-06 14:00:00,10.5,10.71,10.47,10.71,349400.0,5.8874,6.0052,5.8706,6.0052,349400.0
2009-05-06 14:30:00,10.71,10.82,10.57,10.75,499400.0,6.0052,6.0669,5.9267,6.0276,499400.0
2009-05-06 15:00:00,10.75,10.77,10.34,10.45,518600.0,6.0276,6.0388,5.7977,5.8594,518600.0
2009-05-06 15:30:00,10.45,10.73,10.41,10.72,1262700.0,5.8594,6.0164,5.837,6.0108,1262700.0
2009-05-07 09:30:00,10.84,10.91,10.56,10.69,333600.0,6.0781,6.1173,5.9211,5.994,333600.0
2009-05-07 10:00:00,10.68,10.72,10.4,10.43,494200.0,5.9884,6.0108,5.8314,5.8482,494200.0
2009-05-07 10:30:00,10.43,10.52,10.37,10.49,363200.0,5.8482,5.8986,5.8145,5.8818,363200.0
2009-05-07 11:00:00,10.5,10.5,10.27,10.44,298500.0,5.8874,5.8874,5.7585,5.8538,298500.0
2009-05-07 11:30:00,10.44,10.44,10.27,10.32,267600.0,5.8538,5.8538,5.7585,5.7865,267600.0
2009-05-07 12:00:00,10.32,10.38,10.25,10.34,275200.0,5.7865,5.8201,5.7472,5.7977,275200.0
2009-05-07 12:30:00,10.35,10.43,10.3,10.33,267200.0,5.8033,5.8482,5.7753,5.7921,267200.0
2009-05-07 13:00:00,10.33,10.34,10.17,10.19,276400.0,5.7921,5.7977,5.7024,5.7136,276400.0
2009-05-07 13:30:00,10.19,10.21,10.06,10.18,335300.0,5.7136,5.7248,5.6407,5.708,335300.0
2009-05-07 14:00:00,10.17,10.17,9.9,10.02,549700.0,5.7024,5.7024,5.551,5.6183,549700.0
2009-05-07 14:30:00,10.01,10.02,9.9,9.95,473400.0,5.6127,5.6183,5.551,5.579,473400.0
2009-05-07 15:00:00,9.96,10.03,9.87,9.96,903200.0,5.5846,5.6239,5.5342,5.5846,903200.0
2009-05-07 15:30:00,9.96,9.97,9.67,9.84,1898300.0,5.5846,5.5902,5.422,5.5174,1898300.0
2009-05-08 09:30:00,9.95,10.36,9.88,10.12,256700.0,5.579,5.8089,5.5398,5.6744,256700.0
2009-05-08 10:00:00,10.11,10.15,9.84,9.94,343500.0,5.6687,5.6912,5.5174,5.5734,343500.0
2009-05-08 10:30:00,9.94,10.17,9.91,10.14,260100.0,5.5734,5.7024,5.5566,5.6856,260100.0
2009-05-08 11:00:00,10.13,10.32,10.13,10.2,221800.0,5.68,5.7865,5.68,5.7192,221800.0
2009-05-08 11:30:00,10.2,10.33,10.19,10.32,196600.0,5.7192,5.7921,5.7136,5.7865,196600.0
2009-05-08 12:00:00,10.32,10.48,10.31,10.42,233300.0,5.7865,5.8762,5.7809,5.8426,233300.0
2009-05-08 12:30:00,10.42,10.53,10.42,10.53,139900.0,5.8426,5.9042,5.8426,5.9042,139900.0
2009-05-08 13:00:00,10.52,10.65,10.52,10.61,137300.0,5.8986,5.9715,5.8986,5.9491,137300.0
2009-05-08 13:30:00,10.6,10.65,10.55,10.56,248200.0,5.9435,5.9715,5.9155,5.9211,248200.0
2009-05-08 14:00:00,10.57,10.79,10.56,10.74,269400.0,5.9267,6.05,5.9211,6.022,269400.0
2009-05-08 14:30:00,10.75,10.87,10.72,10.75,235700.0,6.0276,6.0949,6.0108,6.0276,235700.0
2009-05-08 15:00:00,10.75,10.8,10.49,10.67,373000.0,6.0276,6.0556,5.8818,5.9827,373000.0
2009-05-08 15:30:00,10.66,10.87,10.55,10.83,1629700.0,5.9771,6.0949,5.9155,6.0725,1629700.0
2009-05-11 09:30:00,9.96,10.44,9.51,10.26,349300.0,5.5846,5.8538,5.3323,5.7529,349300.0
2009-05-11 10:00:00,10.26,10.42,10.21,10.3,324000.0,5.7529,5.8426,5.7248,5.7753,324000.0
2009-05-11 10:30:00,10.3,10.49,10.25,10.38,436800.0,5.7753,5.8818,5.7472,5.8201,436800.0
2009-05-11 11:00:00,10.38,10.42,10.29,10.34,206600.0,5.8201,5.8426,5.7697,5.7977,206600.0
2009-05-11 11:30:00,10.35,10.35,10.25,10.28,144500.0,5.8033,5.8033,5.7472,5.7641,144500.0
2009-05-11 12:00:00,10.28,10.29,10.15,10.26,255400.0,5.7641,5.7697,5.6912,5.7529,255400.0
2009-05-11 12:30:00,10.26,10.29,10.22,10.27,262800.0,5.7529,5.7697,5.7304,5.7585,262800.0
2009-05-11 13:00:00,10.27,10.39,10.21,10.37,193200.0,5.7585,5.8257,5.7248,5.8145,193200.0
2009-05-11 13:30:00,10.37,10.44,10.29,10.33,181300.0,5.8145,5.8538,5.7697,5.7921,181300.0
2009-05-11 14:00:00,10.33,10.34,10.23,10.31,244100.0,5.7921,5.7977,5.736,5.7809,244100.0
2009-05-11 14:30:00,10.34,10.4,10.28,10.31,145200.0,5.7977,5.8314,5.7641,5.7809,145200.0
2009-05-11 15:00:00,10.32,10.34,10.23,10.31,223000.0,5.7865,5.7977,5.736,5.7809,223000.0
2009-05-11 15:30:00,10.31,10.31,10.13,10.19,1192900.0,5.7809,5.7809,5.68,5.7136,1192900.0
2009-05-12 09:30:00,10.25,10.43,10.01,10.02,260300.0,5.7472,5.8482,5.6127,5.6183,260300.0
2009-05-12 10:00:00,10.02,10.12,9.95,10.01,270100.0,5.6183,5.6744,5.579,5.6127,270100.0
2009-05-12 10:30:00,10.01,10.06,9.92,10.05,207000.0,5.6127,5.6407,5.5622,5.6351,207000.0
2009-05-12 11:00:00,10.06,10.09,9.91,9.94,172900.0,5.6407,5.6575,5.5566,5.5734,172900.0
2009-05-12 11:30:00,9.93,10.0,9.81,9.89,182500.0,5.5678,5.6071,5.5005,5.5454,182500.0
2009-05-12 12:00:00,9.89,9.91,9.69,9.76,148800.0,5.5454,5.5566,5.4333,5.4725,148800.0
2009-05-12 12:30:00,9.75,9.76,9.56,9.61,153400.0,5.4669,5.4725,5.3604,5.3884,153400.0
2009-05-12 13:00:00,9.61,9.7,9.59,9.6,355500.0,5.3884,5.4389,5.3772,5.3828,355500.0
2009-05-12 13:30:00,9.59,9.7,9.56,9.57,333400.0,5.3772,5.4389,5.3604,5.366,333400.0
2009-05-12 14:00:00,9.57,9.75,9.53,9.68,309000.0,5.366,5.4669,5.3435,5.4276,309000.0
2009-05-12 14:30:00,9.67,10.13,9.64,10.06,236400.0,5.422,5.68,5.4052,5.6407,236400.0
2009-05-12 15:00:00,10.06,10.17,9.98,10.11,336200.0,5.6407,5.7024,5.5959,5.6687,336200.0
2009-05-12 15:30:00,10.1,10.14,9.89,9.96,898700.0,5.6631,5.6856,5.5454,5.5846,898700.0
2009-05-13 09:30:00,9.78,9.78,9.32,9.41,461300.0,5.4837,5.4837,5.2258,5.2763,461300.0
2009-05-13 10:00:00,9.41,9.55,9.36,9.46,335100.0,5.2763,5.3548,5.2482,5.3043,335100.0
2009-05-13 10:30:00,9.47,9.48,9.29,9.29,193200.0,5.3099,5.3155,5.209,5.209,193200.0
2009-05-13 11:00:00,9.29,9.3,9.21,9.24,172600.0,5.209,5.2146,5.1641,5.1809,172600.0
2009-05-13 11:30:00,9.23,9.24,9.15,9.16,155100.0,5.1753,5.1809,5.1305,5.1361,155100.0
2009-05-13 12:00:00,9.16,9.28,9.12,9.16,219000.0,5.1361,5.2034,5.1136,5.1361,219000.0
2009-05-13 12:30:00,9.17,9.18,9.0,9.02,213000.0,5.1417,5.1473,5.0464,5.0576,213000.0
2009-05-13 13:00:00,9.02,9.14,9.0,9.04,191600.0,5.0576,5.1249,5.0464,5.0688,191600.0
2009-05-13 13:30:00,9.03,9.16,9.0,9.1,218200.0,5.0632,5.1361,5.0464,5.1024,218200.0
2009-05-13 14:00:00,9.1,9.13,9.02,9.05,445400.0,5.1024,5.1193,5.0576,5.0744,445400.0
2009-05-13 14:30:00,9.05,9.12,9.03,9.11,308700.0,5.0744,5.1136,5.0632,5.108,308700.0
2009-05-13 15:00:00,9.12,9.13,8.97,8.98,451100.0,5.1136,5.1193,5.0295,5.0351,451100.0
2009-05-13 15:30:00,8.98,9.08,8.94,9.07,1517000.0,5.0351,5.0912,5.0127,5.0856,1517000.0
2009-05-14 09:30:00,9.24,9.36,8.85,8.94,370200.0,5.1809,5.2482,4.9623,5.0127,370200.0
2009-05-14 10:00:00,8.93,9.14,8.93,9.09,350100.0,5.0071,5.1249,5.0071,5.0968,350100.0
2009-05-14 10:30:00,9.08,9.23,9.08,9.22,260100.0,5.0912,5.1753,5.0912,5.1697,260100.0
2009-05-14 11:00:00,9.21,9.42,9.2,9.37,231600.0,5.1641,5.2819,5.1585,5.2538,231600.0
2009-05-14 11:30:00,9.37,9.4,9.26,9.32,223600.0,5.2538,5.2706,5.1921,5.2258,223600.0
2009-05-14 12:00:00,9.31,9.47,9.31,9.43,177600.0,5.2202,5.3099,5.2202,5.2875,177600.0
2009-05-14 12:30:00,9.42,9.55,9.42,9.43,159100.0,5.2819,5.3548,5.2819,5.2875,159100.0
2009-05-14 13:00:00,9.42,9.53,9.37,9.42,251800.0,5.2819,5.3435,5.2538,5.2819,251800.0
2009-05-14 13:30:00,9.42,9.51,9.38,9.44,188000.0,5.2819,5.3323,5.2594,5.2931,188000.0
2009-05-14 14:00:00,9.44,9.65,9.44,9.6,302100.0,5.2931,5.4108,5.2931,5.3828,302100.0
2009-05-14 14:30:00,9.6,9.7,9.54,9.6,319700.0,5.3828,5.4389,5.3491,5.3828,319700.0
2009-05-14 15:00:00,9.6,9.7,9.54,9.66,368400.0,5.3828,5.4389,5.3491,5.4164,368400.0
2009-05-14 15:30:00,9.66,9.72,9.47,9.63,1412600.0,5.4164,5.4501,5.3099,5.3996,1412600.0
2009-05-15 09:30:00,9.67,9.82,9.55,9.65,622000.0,5.422,5.5061,5.3548,5.4108,622000.0
2009-05-15 10:00:00,9.66,9.75,9.6,9.72,374700.0,5.4164,5.4669,5.3828,5.4501,374700.0
2009-05-15 10:30:00,9.72,9.81,9.68,9.72,198400.0,5.4501,5.5005,5.4276,5.4501,198400.0
2009-05-15 11:00:00,9.73,9.75,9.6,9.62,155300.0,5.4557,5.4669,5.3828,5.394,155300.0
2009-05-15 11:30:00,9.62,9.62,9.43,9.44,154200.0,5.394,5.394,5.2875,5.2931,154200.0
2009-05-15 12:00:00,9.43,9.5,9.41,9.43,128800.0,5.2875,5.3267,5.2763,5.2875,128800.0
2009-05-15 12:30:00,9.43,9.46,9.3,9.33,186700.0,5.2875,5.3043,5.2146,5.2314,186700.0
2009-05-15 13:00:00,9.33,9.41,9.33,9.34,132900.0,5.2314,5.2763,5.2314,5.237,132900.0
2009-05-15 13:30:00,9.34,9.36,9.26,9.29,132000.0,5.237,5.2482,5.1921,5.209,132000.0
2009-05-15 14:00:00,9.29,9.33,9.22,9.26,202600.0,5.209,5.2314,5.1697,5.1921,202600.0
2009-05-15 14:30:00,9.27,9.27,9.12,9.16,180700.0,5.1978,5.1978,5.1136,5.1361,180700.0
2009-05-15 15:00:00,9.17,9.32,9.06,9.28,430700.0,5.1417,5.2258,5.08,5.2034,430700.0
2009-05-15 15:30:00,9.28,9.36,9.22,9.27,1141000.0,5.2034,5.2482,5.1697,5.1978,1141000.0
2009-05-18 09:30:00,9.58,9.84,9.4,9.79,436100.0,5.3716,5.5174,5.2706,5.4893,436100.0
2009-05-18 10:00:00,9.79,9.85,9.72,9.78,283400.0,5.4893,5.523,5.4501,5.4837,283400.0
2009-05-18 10:30:00,9.79,9.92,9.75,9.89,398300.0,5.4893,5.5622,5.4669,5.5454,398300.0
2009-05-18 11:00:00,9.89,10.0,9.89,10.0,257500.0,5.5454,5.6071,5.5454,5.6071,257500.0
2009-05-18 11:30:00,9.99,10.07,9.97,10.03,152800.0,5.6015,5.6463,5.5902,5.6239,152800.0
2009-05-18 12:00:00,10.04,10.22,10.03,10.22,177700.0,5.6295,5.7304,5.6239,5.7304,177700.0
2009-05-18 12:30:00,10.22,10.41,10.22,10.37,319100.0,5.7304,5.837,5.7304,5.8145,319100.0
2009-05-18 13:00:00,10.37,10.39,10.27,10.3,306600.0,5.8145,5.8257,5.7585,5.7753,306600.0
2009-05-18 13:30:00,10.3,10.36,10.23,10.26,255200.0,5.7753,5.8089,5.736,5.7529,255200.0
2009-05-18 14:00:00,10.26,10.36,10.26,10.3,192200.0,5.7529,5.8089,5.7529,5.7753,192200.0
2009-05-18 14:30:00,10.3,10.45,10.29,10.43,307300.0,5.7753,5.8594,5.7697,5.8482,307300.0
2009-05-18 15:00:00,10.44,10.45,10.31,10.34,379900.0,5.8538,5.8594,5.7809,5.7977,379900.0
2009-05-18 15:30:00,10.34,10.65,10.32,10.53,1756200.0,5.7977,5.9715,5.7865,5.9042,1756200.0
2009-05-19 09:30:00,10.25,10.49,9.99,10.04,322600.0,5.7472,5.8818,5.6015,5.6295,322600.0
2009-05-19 10:00:00,10.03,10.46,10.02,10.44,295600.0,5.6239,5.865,5.6183,5.8538,295600.0
2009-05-19 10:30:00,10.44,10.48,10.28,10.33,307200.0,5.8538,5.8762,5.7641,5.7921,307200.0
2009-05-19 11:00:00,10.33,10.39,10.21,10.3,170700.0,5.7921,5.8257,5.7248,5.7753,170700.0
2009-05-19 11:30:00,10.31,10.37,10.27,10.3,156500.0,5.7809,5.8145,5.7585,5.7753,156500.0
2009-05-19 12:00:00,10.29,10.31,10.19,10.29,133500.0,5.7697,5.7809,5.7136,5.7697,133500.0
2009-05-19 12:30:00,10.3,10.3,10.14,10.14,121400.0,5.7753,5.7753,5.6856,5.6856,121400.0
2009-05-19 13:00:00,10.14,10.46,10.13,10.4,190900.0,5.6856,5.865,5.68,5.8314,190900.0
2009-05-19 13:30:00,10.4,10.42,10.22,10.26,188400.0,5.8314,5.8426,5.7304,5.7529,188400.0
2009-05-19 14:00:00,10.26,10.53,10.19,10.5,185700.0,5.7529,5.9042,5.7136,5.8874,185700.0
2009-05-19 14:30:00,10.5,10.57,10.43,10.49,239200.0,5.8874,5.9267,5.8482,5.8818,239200.0
2009-05-19 15:00:00,10.49,10.56,10.43,10.47,459000.0,5.8818,5.9211,5.8482,5.8706,459000.0
2009-05-19 15:30:00,10.48,10.48,10.18,10.18,1016200.0,5.8762,5.8762,5.708,5.708,1016200.0
2009-05-20 09:30:00,10.3,10.66,10.19,10.61,336800.0,5.7753,5.9771,5.7136,5.9491,336800.0
2009-05-20 10:00:00,10.6,10.69,10.59,10.63,303800.0,5.9435,5.994,5.9379,5.9603,303800.0
2009-05-20 10:30:00,10.63,10.68,10.49,10.51,200100.0,5.9603,5.9884,5.8818,5.893,200100.0
2009-05-20 11:00:00,10.5,10.58,10.43,10.45,168400.0,5.8874,5.9323,5.8482,5.8594,168400.0
2009-05-20 11:30:00,10.46,10.58,10.36,10.38,164700.0,5.865,5.9323,5.8089,5.8201,164700.0
2009-05-20 12:00:00,10.37,10.46,10.35,10.45,164700.0,5.8145,5.865,5.8033,5.8594,164700.0
2009-05-20 12:30:00,10.46,10.46,10.31,10.36,196200.0,5.865,5.865,5.7809,5.8089,196200.0
2009-05-20 13:00:00,10.36,10.39,10.28,10.38,158000.0,5.8089,5.8257,5.7641,5.8201,158000.0
2009-05-20 13:30:00,10.37,10.47,10.33,10.44,111500.0,5.8145,5.8706,5.7921,5.8538,111500.0
2009-05-20 14:00:00,10.44,10.45,10.33,10.39,197200.0,5.8538,5.8594,5.7921,5.8257,197200.0
2009-05-20 14:30:00,10.39,10.41,10.26,10.31,236800.0,5.8257,5.837,5.7529,5.7809,236800.0
2009-05-20 15:00:00,10.31,10.33,10.15,10.18,389300.0,5.7809,5.7921,5.6912,5.708,389300.0
2009-05-20 15:30:00,10.17,10.27,10.11,10.15,765800.0,5.7024,5.7585,5.6687,5.6912,765800.0
2009-05-21 09:30:00,9.95,10.29,9.93,10.12,280800.0,5.579,5.7697,5.5678,5.6744,280800.0
2009-05-21 10:00:00,10.14,10.24,10.09,10.12,209200.0,5.6856,5.7416,5.6575,5.6744,209200.0
2009-05-21 10:30:00,10.11,10.24,10.11,10.12,120100.0,5.6687,5.7416,5.6687,5.6744,120100.0
2009-05-21 11:00:00,10.12,10.17,10.07,10.15,80900.0,5.6744,5.7024,5.6463,5.6912,80900.0
2009-05-21 11:30:00,10.15,10.47,10.14,10.44,107400.0,5.6912,5.8706,5.6856,5.8538,107400.0
2009-05-21 12:00:00,10.45,10.47,10.31,10.32,84800.0,5.8594,5.8706,5.7809,5.7865,84800.0
2009-05-21 12:30:00,10.32,10.4,10.23,10.29,100300.0,5.7865,5.8314,5.736,5.7697,100300.0
2009-05-21 13:00:00,10.3,10.37,10.19,10.21,91600.0,5.7753,5.8145,5.7136,5.7248,91600.0
2009-05-21 13:30:00,10.22,10.32,10.2,10.26,203100.0,5.7304,5.7865,5.7192,5.7529,203100.0
2009-05-21 14:00:00,10.27,10.27,10.12,10.17,182200.0,5.7585,5.7585,5.6744,5.7024,182200.0
2009-05-21 14:30:00,10.17,10.22,10.12,10.19,265900.0,5.7024,5.7304,5.6744,5.7136,265900.0
2009-05-21 15:00:00,10.19,10.26,10.16,10.2,265200.0,5.7136,5.7529,5.6968,5.7192,265200.0
2009-05-21 15:30:00,10.21,10.45,10.2,10.4,655800.0,5.7248,5.8594,5.7192,5.8314,655800.0
2009-05-22 09:30:00,10.43,10.61,10.22,10.3,271700.0,5.8482,5.9491,5.7304,5.7753,271700.0
2009-05-22 10:00:00,10.3,10.44,10.24,10.38,223700.0,5.7753,5.8538,5.7416,5.8201,223700.0
2009-05-22 10:30:00,10.37,10.48,10.32,10.33,137100.0,5.8145,5.8762,5.7865,5.7921,137100.0
2009-05-22 11:00:00,10.34,10.38,10.27,10.28,90700.0,5.7977,5.8201,5.7585,5.7641,90700.0
2009-05-22 11:30:00,10.28,10.33,10.25,10.31,131900.0,5.7641,5.7921,5.7472,5.7809,131900.0
2009-05-22 12:00:00,10.31,10.39,10.3,10.31,93900.0,5.7809,5.8257,5.7753,5.7809,93900.0
2009-05-22 12:30:00,10.3,10.33,10.24,10.33,98000.0,5.7753,5.7921,5.7416,5.7921,98000.0
2009-05-22 13:00:00,10.33,10.45,10.31,10.38,253200.0,5.7921,5.8594,5.7809,5.8201,253200.0
2009-05-22 13:30:00,10.38,10.38,10.29,10.29,125200.0,5.8201,5.8201,5.7697,5.7697,125200.0
2009-05-22 14:00:00,10.3,10.3,10.22,10.25,196900.0,5.7753,5.7753,5.7304,5.7472,196900.0
2009-05-22 14:30:00,10.25,10.3,10.24,10.28,101300.0,5.7472,5.7753,5.7416,5.7641,101300.0
2009-05-22 15:00:00,10.29,10.39,10.25,10.27,124300.0,5.7697,5.8257,5.7472,5.7585,124300.0
2009-05-22 15:30:00,10.26,10.37,10.11,10.16,610700.0,5.7529,5.8145,5.6687,5.6968,610700.0
2009-05-26 09:30:00,9.83,10.31,9.5,10.27,487800.0,5.5118,5.7809,5.3267,5.7585,487800.0
2009-05-26 10:00:00,10.29,10.73,10.27,10.66,792000.0,5.7697,6.0164,5.7585,5.9771,792000.0
2009-05-26 10:30:00,10.66,10.87,10.66,10.75,667600.0,5.9771,6.0949,5.9771,6.0276,667600.0
2009-05-26 11:00:00,10.75,10.82,10.73,10.79,289800.0,6.0276,6.0669,6.0164,6.05,289800.0
2009-05-26 11:30:00,10.79,10.91,10.75,10.89,379900.0,6.05,6.1173,6.0276,6.1061,379900.0
2009-05-26 12:00:00,10.88,11.01,10.88,10.97,340500.0,6.1005,6.1734,6.1005,6.151,340500.0
2009-05-26 12:30:00,10.96,11.05,10.9,11.03,232100.0,6.1454,6.1958,6.1117,6.1846,232100.0
2009-05-26 13:00:00,11.03,11.12,10.91,10.98,190000.0,6.1846,6.2351,6.1173,6.1566,190000.0
2009-05-26 13:30:00,10.98,10.98,10.82,10.86,199900.0,6.1566,6.1566,6.0669,6.0893,199900.0
2009-05-26 14:00:00,10.86,10.94,10.84,10.9,291900.0,6.0893,6.1341,6.0781,6.1117,291900.0
2009-05-26 14:30:00,10.91,11.02,10.9,10.94,239500.0,6.1173,6.179,6.1117,6.1341,239500.0
2009-05-26 15:00:00,10.94,11.08,10.94,11.03,315000.0,6.1341,6.2126,6.1341,6.1846,315000.0
2009-05-26 15:30:00,11.02,11.09,10.97,11.01,1163700.0,6.179,6.2182,6.151,6.1734,1163700.0
2009-05-27 09:30:00,11.03,11.04,10.72,10.92,243600.0,6.1846,6.1902,6.0108,6.1229,243600.0
2009-05-27 10:00:00,10.93,11.03,10.81,10.88,323400.0,6.1285,6.1846,6.0612,6.1005,323400.0
2009-05-27 10:30:00,10.89,10.96,10.81,10.91,284700.0,6.1061,6.1454,6.0612,6.1173,284700.0
2009-05-27 11:00:00,10.91,10.91,10.8,10.87,173800.0,6.1173,6.1173,6.0556,6.0949,173800.0
2009-05-27 11:30:00,10.87,10.92,10.8,10.8,165800.0,6.0949,6.1229,6.0556,6.0556,165800.0
2009-05-27 12:00:00,10.81,10.93,10.78,10.93,231000.0,6.0612,6.1285,6.0444,6.1285,231000.0
2009-05-27 12:30:00,10.93,10.97,10.81,10.85,134200.0,6.1285,6.151,6.0612,6.0837,134200.0
2009-05-27 13:00:00,10.85,10.93,10.78,10.81,171700.0,6.0837,6.1285,6.0444,6.0612,171700.0
2009-05-27 13:30:00,10.8,10.8,10.57,10.64,237900.0,6.0556,6.0556,5.9267,5.9659,237900.0
2009-05-27 14:00:00,10.64,10.65,10.52,10.61,184500.0,5.9659,5.9715,5.8986,5.9491,184500.0
2009-05-27 14:30:00,10.61,10.76,10.57,10.63,286400.0,5.9491,6.0332,5.9267,5.9603,286400.0
2009-05-27 15:00:00,10.63,10.68,10.51,10.53,374400.0,5.9603,5.9884,5.893,5.9042,374400.0
2009-05-27 15:30:00,10.53,10.68,10.49,10.55,1300500.0,5.9042,5.9884,5.8818,5.9155,1300500.0
2009-05-28 09:30:00,10.66,10.81,10.53,10.64,227400.0,5.9771,6.0612,5.9042,5.9659,227400.0
2009-05-28 10:00:00,10.63,10.64,10.31,10.38,341100.0,5.9603,5.9659,5.7809,5.8201,341100.0
2009-05-28 10:30:00,10.39,10.59,10.36,10.59,207600.0,5.8257,5.9379,5.8089,5.9379,207600.0
2009-05-28 11:00:00,10.59,10.69,10.55,10.56,213800.0,5.9379,5.994,5.9155,5.9211,213800.0
2009-05-28 11:30:00,10.56,10.61,10.45,10.46,247100.0,5.9211,5.9491,5.8594,5.865,247100.0
2009-05-28 12:00:00,10.46,10.48,10.33,10.4,186900.0,5.865,5.8762,5.7921,5.8314,186900.0
2009-05-28 12:30:00,10.39,10.43,10.28,10.35,156900.0,5.8257,5.8482,5.7641,5.8033,156900.0
2009-05-28 13:00:00,10.36,10.63,10.36,10.57,243800.0,5.8089,5.9603,5.8089,5.9267,243800.0
2009-05-28 13:30:00,10.57,10.57,10.4,10.46,340500.0,5.9267,5.9267,5.8314,5.865,340500.0
2009-05-28 14:00:00,10.46,10.68,10.44,10.61,277400.0,5.865,5.9884,5.8538,5.9491,277400.0
2009-05-28 14:30:00,10.61,10.66,10.54,10.57,409400.0,5.9491,5.9771,5.9099,5.9267,409400.0
2009-05-28 15:00:00,10.57,10.65,10.48,10.58,412900.0,5.9267,5.9715,5.8762,5.9323,412900.0
2009-05-28 15:30:00,10.58,10.68,10.54,10.63,1192500.0,5.9323,5.9884,5.9099,5.9603,1192500.0
2009-05-29 09:30:00,10.52,10.6,10.38,10.59,506500.0,5.8986,5.9435,5.8201,5.9379,506500.0
2009-05-29 10:00:00,10.59,10.8,10.57,10.73,467400.0,5.9379,6.0556,5.9267,6.0164,467400.0
2009-05-29 10:30:00,10.73,10.88,10.72,10.76,362500.0,6.0164,6.1005,6.0108,6.0332,362500.0
2009-05-29 11:00:00,10.76,10.82,10.68,10.69,382400.0,6.0332,6.0669,5.9884,5.994,382400.0
2009-05-29 11:30:00,10.69,10.74,10.6,10.71,227800.0,5.994,6.022,5.9435,6.0052,227800.0
2009-05-29 12:00:00,10.7,10.87,10.7,10.87,218600.0,5.9996,6.0949,5.9996,6.0949,218600.0
2009-05-29 12:30:00,10.87,11.02,10.86,11.01,281600.0,6.0949,6.179,6.0893,6.1734,281600.0
2009-05-29 13:00:00,11.0,11.05,10.96,11.01,208300.0,6.1678,6.1958,6.1454,6.1734,208300.0
2009-05-29 13:30:00,11.01,11.04,10.95,11.0,164000.0,6.1734,6.1902,6.1397,6.1678,164000.0
2009-05-29 14:00:00,11.0,11.04,10.94,11.02,186900.0,6.1678,6.1902,6.1341,6.179,186900.0
2009-05-29 14:30:00,11.02,11.02,10.85,10.89,339500.0,6.179,6.179,6.0837,6.1061,339500.0
2009-05-29 15:00:00,10.89,11.07,10.85,11.06,524600.0,6.1061,6.207,6.0837,6.2014,524600.0
2009-05-29 15:30:00,11.05,11.11,10.93,11.05,1676300.0,6.1958,6.2295,6.1285,6.1958,1676300.0
2009-06-01 09:30:00,11.23,11.34,11.03,11.24,345300.0,6.2967,6.3584,6.1846,6.3023,345300.0
2009-06-01 10:00:00,11.24,11.64,11.23,11.46,354500.0,6.3023,6.5266,6.2967,6.4257,354500.0
2009-06-01 10:30:00,11.45,11.58,11.43,11.53,169100.0,6.4201,6.493,6.4089,6.465,169100.0
2009-06-01 11:00:00,11.53,11.64,11.52,11.62,209900.0,6.465,6.5266,6.4593,6.5154,209900.0
2009-06-01 11:30:00,11.62,11.7,11.59,11.68,177700.0,6.5154,6.5603,6.4986,6.5491,177700.0
2009-06-01 12:00:00,11.68,11.8,11.65,11.79,138700.0,6.5491,6.6163,6.5322,6.6107,138700.0
2009-06-01 12:30:00,11.79,11.92,11.79,11.81,220100.0,6.6107,6.6836,6.6107,6.622,220100.0
2009-06-01 13:00:00,11.82,11.82,11.66,11.68,154500.0,6.6276,6.6276,6.5378,6.5491,154500.0
2009-06-01 13:30:00,11.68,11.73,11.58,11.72,171900.0,6.5491,6.5771,6.493,6.5715,171900.0
2009-06-01 14:00:00,11.72,11.75,11.52,11.55,391600.0,6.5715,6.5883,6.4593,6.4762,391600.0
2009-06-01 14:30:00,11.55,11.55,11.24,11.33,364500.0,6.4762,6.4762,6.3023,6.3528,364500.0
2009-06-01 15:00:00,11.33,11.34,11.04,11.17,429200.0,6.3528,6.3584,6.1902,6.2631,429200.0
2009-06-01 15:30:00,11.17,11.41,11.17,11.33,1569400.0,6.2631,6.3977,6.2631,6.3528,1569400.0
2009-06-02 09:30:00,11.31,11.34,11.05,11.15,270400.0,6.3416,6.3584,6.1958,6.2519,270400.0
2009-06-02 10:00:00,11.16,11.33,10.99,11.01,390300.0,6.2575,6.3528,6.1622,6.1734,390300.0
2009-06-02 10:30:00,11.02,11.07,10.92,11.05,172800.0,6.179,6.207,6.1229,6.1958,172800.0
2009-06-02 11:00:00,11.06,11.2,11.03,11.18,130400.0,6.2014,6.2799,6.1846,6.2687,130400.0
2009-06-02 11:30:00,11.18,11.23,11.11,11.16,183000.0,6.2687,6.2967,6.2295,6.2575,183000.0
2009-06-02 12:00:00,11.17,11.23,11.11,11.12,116200.0,6.2631,6.2967,6.2295,6.2351,116200.0
2009-06-02 12:30:00,11.13,11.18,11.12,11.16,85500.0,6.2407,6.2687,6.2351,6.2575,85500.0
2009-06-02 13:00:00,11.16,11.21,11.12,11.21,113600.0,6.2575,6.2855,6.2351,6.2855,113600.0
2009-06-02 13:30:00,11.21,11.3,11.2,11.25,170000.0,6.2855,6.336,6.2799,6.308,170000.0
2009-06-02 14:00:00,11.25,11.25,11.16,11.17,115900.0,6.308,6.308,6.2575,6.2631,115900.0
2009-06-02 14:30:00,11.17,11.18,11.04,11.05,170500.0,6.2631,6.2687,6.1902,6.1958,170500.0
2009-06-02 15:00:00,11.05,11.13,11.0,11.04,325800.0,6.1958,6.2407,6.1678,6.1902,325800.0
2009-06-02 15:30:00,11.04,11.2,11.01,11.07,642300.0,6.1902,6.2799,6.1734,6.207,642300.0
2009-06-03 09:30:00,10.76,11.15,10.76,10.95,192000.0,6.0332,6.2519,6.0332,6.1397,192000.0
2009-06-03 10:00:00,10.94,10.95,10.83,10.88,302500.0,6.1341,6.1397,6.0725,6.1005,302500.0
2009-06-03 10:30:00,10.87,11.1,10.87,11.07,147700.0,6.0949,6.2238,6.0949,6.207,147700.0
2009-06-03 11:00:00,11.08,11.11,11.0,11.09,86000.0,6.2126,6.2295,6.1678,6.2182,86000.0
2009-06-03 11:30:00,11.09,11.13,11.02,11.03,145700.0,6.2182,6.2407,6.179,6.1846,145700.0
2009-06-03 12:00:00,11.03,11.06,11.01,11.02,88300.0,6.1846,6.2014,6.1734,6.179,88300.0
2009-06-03 12:30:00,11.02,11.04,10.98,11.03,77700.0,6.179,6.1902,6.1566,6.1846,77700.0
2009-06-03 13:00:00,11.03,11.06,11.02,11.04,60500.0,6.1846,6.2014,6.179,6.1902,60500.0
2009-06-03 13:30:00,11.04,11.11,11.03,11.09,143200.0,6.1902,6.2295,6.1846,6.2182,143200.0
2009-06-03 14:00:00,11.09,11.12,11.06,11.06,94800.0,6.2182,6.2351,6.2014,6.2014,94800.0
2009-06-03 14:30:00,11.06,11.09,11.01,11.07,123400.0,6.2014,6.2182,6.1734,6.207,123400.0
2009-06-03 15:00:00,11.06,11.16,11.03,11.03,159000.0,6.2014,6.2575,6.1846,6.1846,159000.0
2009-06-03 15:30:00,11.03,11.16,11.0,11.12,513200.0,6.1846,6.2575,6.1678,6.2351,513200.0
2009-06-04 09:30:00,10.93,11.18,10.93,11.04,126400.0,6.1285,6.2687,6.1285,6.1902,126400.0
2009-06-04 10:00:00,11.04,11.08,10.9,11.03,164400.0,6.1902,6.2126,6.1117,6.1846,164400.0
2009-06-04 10:30:00,11.03,11.27,11.03,11.27,160200.0,6.1846,6.3192,6.1846,6.3192,160200.0
2009-06-04 11:00:00,11.27,11.35,11.22,11.28,123100.0,6.3192,6.364,6.2911,6.3248,123100.0
2009-06-04 11:30:00,11.28,11.29,11.19,11.19,101800.0,6.3248,6.3304,6.2743,6.2743,101800.0
2009-06-04 12:00:00,11.19,11.2,11.15,11.18,70400.0,6.2743,6.2799,6.2519,6.2687,70400.0
2009-06-04 12:30:00,11.18,11.2,11.13,11.17,70800.0,6.2687,6.2799,6.2407,6.2631,70800.0
2009-06-04 13:00:00,11.18,11.29,11.18,11.24,113100.0,6.2687,6.3304,6.2687,6.3023,113100.0
2009-06-04 13:30:00,11.25,11.41,11.25,11.36,124300.0,6.308,6.3977,6.308,6.3696,124300.0
2009-06-04 14:00:00,11.37,11.39,11.28,11.31,143500.0,6.3752,6.3865,6.3248,6.3416,143500.0
2009-06-04 14:30:00,11.32,11.33,11.19,11.22,134200.0,6.3472,6.3528,6.2743,6.2911,134200.0
2009-06-04 15:00:00,11.22,11.22,11.11,11.14,211300.0,6.2911,6.2911,6.2295,6.2463,211300.0
2009-06-04 15:30:00,11.14,11.28,11.08,11.23,903700.0,6.2463,6.3248,6.2126,6.2967,903700.0
2009-06-05 09:30:00,11.28,11.45,11.21,11.24,200700.0,6.3248,6.4201,6.2855,6.3023,200700.0
2009-06-05 10:00:00,11.24,11.28,11.07,11.22,239300.0,6.3023,6.3248,6.207,6.2911,239300.0
2009-06-05 10:30:00,11.21,11.31,11.13,11.26,167300.0,6.2855,6.3416,6.2407,6.3136,167300.0
2009-06-05 11:00:00,11.26,11.36,11.24,11.34,151500.0,6.3136,6.3696,6.3023,6.3584,151500.0
2009-06-05 11:30:00,11.35,11.41,11.26,11.35,217500.0,6.364,6.3977,6.3136,6.364,217500.0
2009-06-05 12:00:00,11.35,11.37,11.29,11.34,134600.0,6.364,6.3752,6.3304,6.3584,134600.0
2009-06-05 12:30:00,11.35,11.35,11.25,11.34,95100.0,6.364,6.364,6.308,6.3584,95100.0
2009-06-05 13:00:00,11.34,11.35,11.22,11.24,146200.0,6.3584,6.364,6.2911,6.3023,146200.0
2009-06-05 13:30:00,11.25,11.26,11.15,11.18,88700.0,6.308,6.3136,6.2519,6.2687,88700.0
2009-06-05 14:00:00,11.18,11.2,11.02,11.08,191000.0,6.2687,6.2799,6.179,6.2126,191000.0
2009-06-05 14:30:00,11.08,11.15,11.02,11.07,225300.0,6.2126,6.2519,6.179,6.207,225300.0
2009-06-05 15:00:00,11.06,11.15,11.03,11.05,341100.0,6.2014,6.2519,6.1846,6.1958,341100.0
2009-06-05 15:30:00,11.05,11.22,11.03,11.07,586900.0,6.1958,6.2911,6.1846,6.207,586900.0
2009-06-08 09:30:00,11.1,11.1,10.91,10.96,152900.0,6.2238,6.2238,6.1173,6.1454,152900.0
2009-06-08 10:00:00,10.95,11.01,10.85,10.96,197700.0,6.1397,6.1734,6.0837,6.1454,197700.0
2009-06-08 10:30:00,10.96,11.16,10.96,11.09,173800.0,6.1454,6.2575,6.1454,6.2182,173800.0
2009-06-08 11:00:00,11.08,11.16,11.06,11.14,99000.0,6.2126,6.2575,6.2014,6.2463,99000.0
2009-06-08 11:30:00,11.14,11.14,11.07,11.12,130000.0,6.2463,6.2463,6.207,6.2351,130000.0
2009-06-08 12:00:00,11.12,11.12,11.05,11.05,63200.0,6.2351,6.2351,6.1958,6.1958,63200.0
2009-06-08 12:30:00,11.05,11.07,10.99,11.01,70300.0,6.1958,6.207,6.1622,6.1734,70300.0
2009-06-08 13:00:00,11.02,11.03,10.95,10.96,59000.0,6.179,6.1846,6.1397,6.1454,59000.0
2009-06-08 13:30:00,10.95,11.0,10.91,10.99,157500.0,6.1397,6.1678,6.1173,6.1622,157500.0
2009-06-08 14:00:00,11.0,11.0,10.97,11.0,231000.0,6.1678,6.1678,6.151,6.1678,231000.0
2009-06-08 14:30:00,11.0,11.07,11.0,11.03,278300.0,6.1678,6.207,6.1678,6.1846,278300.0
2009-06-08 15:00:00,11.03,11.22,11.01,11.2,317800.0,6.1846,6.2911,6.1734,6.2799,317800.0
2009-06-08 15:30:00,11.2,11.3,11.13,11.17,497300.0,6.2799,6.336,6.2407,6.2631,497300.0
2009-06-09 09:30:00,11.19,11.31,10.85,11.01,304500.0,6.2743,6.3416,6.0837,6.1734,304500.0
2009-06-09 10:00:00,11.02,11.14,11.01,11.11,158100.0,6.179,6.2463,6.1734,6.2295,158100.0
2009-06-09 10:30:00,11.11,11.19,11.1,11.18,153700.0,6.2295,6.2743,6.2238,6.2687,153700.0
2009-06-09 11:00:00,11.18,11.18,11.12,11.16,126000.0,6.2687,6.2687,6.2351,6.2575,126000.0
2009-06-09 11:30:00,11.15,11.2,11.15,11.19,93200.0,6.2519,6.2799,6.2519,6.2743,93200.0
2009-06-09 12:00:00,11.19,11.29,11.19,11.28,81900.0,6.2743,6.3304,6.2743,6.3248,81900.0
2009-06-09 12:30:00,11.28,11.29,11.23,11.26,74400.0,6.3248,6.3304,6.2967,6.3136,74400.0
2009-06-09 13:00:00,11.27,11.27,11.19,11.24,163800.0,6.3192,6.3192,6.2743,6.3023,163800.0
2009-06-09 13:30:00,11.23,11.32,11.19,11.31,111600.0,6.2967,6.3472,6.2743,6.3416,111600.0
2009-06-09 14:00:00,11.31,11.35,11.29,11.34,121800.0,6.3416,6.364,6.3304,6.3584,121800.0
2009-06-09 14:30:00,11.34,11.39,11.27,11.33,147700.0,6.3584,6.3865,6.3192,6.3528,147700.0
2009-06-09 15:00:00,11.34,11.36,11.22,11.25,252600.0,6.3584,6.3696,6.2911,6.308,252600.0
2009-06-09 15:30:00,11.24,11.3,11.21,11.22,458300.0,6.3023,6.336,6.2855,6.2911,458300.0
2009-06-10 09:30:00,11.43,11.48,11.06,11.11,152900.0,6.4089,6.4369,6.2014,6.2295,152900.0
2009-06-10 10:00:00,11.11,11.17,10.97,11.0,164600.0,6.2295,6.2631,6.151,6.1678,164600.0
2009-06-10 10:30:00,11.0,11.0,10.78,10.85,379300.0,6.1678,6.1678,6.0444,6.0837,379300.0
2009-06-10 11:00:00,10.85,10.85,10.76,10.81,136500.0,6.0837,6.0837,6.0332,6.0612,136500.0
2009-06-10 11:30:00,10.81,10.83,10.77,10.77,58000.0,6.0612,6.0725,6.0388,6.0388,58000.0
2009-06-10 12:00:00,10.77,10.84,10.75,10.79,101000.0,6.0388,6.0781,6.0276,6.05,101000.0
2009-06-10 12:30:00,10.79,10.79,10.72,10.72,65600.0,6.05,6.05,6.0108,6.0108,65600.0
2009-06-10 13:00:00,10.72,10.73,10.62,10.64,208200.0,6.0108,6.0164,5.9547,5.9659,208200.0
2009-06-10 13:30:00,10.64,10.68,10.54,10.57,174300.0,5.9659,5.9884,5.9099,5.9267,174300.0
2009-06-10 14:00:00,10.57,10.66,10.5,10.64,269000.0,5.9267,5.9771,5.8874,5.9659,269000.0
2009-06-10 14:30:00,10.64,10.76,10.62,10.72,223100.0,5.9659,6.0332,5.9547,6.0108,223100.0
2009-06-10 15:00:00,10.73,10.73,10.62,10.67,218900.0,6.0164,6.0164,5.9547,5.9827,218900.0
2009-06-10 15:30:00,10.67,10.83,10.67,10.79,716100.0,5.9827,6.0725,5.9827,6.05,716100.0
2009-06-11 09:30:00,10.82,11.0,10.79,10.97,225900.0,6.0669,6.1678,6.05,6.151,225900.0
2009-06-11 10:00:00,10.97,11.06,10.93,11.0,152900.0,6.151,6.2014,6.1285,6.1678,152900.0
2009-06-11 10:30:00,10.99,11.02,10.89,10.9,88600.0,6.1622,6.179,6.1061,6.1117,88600.0
2009-06-11 11:00:00,10.89,10.9,10.76,10.78,111300.0,6.1061,6.1117,6.0332,6.0444,111300.0
2009-06-11 11:30:00,10.77,10.78,10.65,10.7,99400.0,6.0388,6.0444,5.9715,5.9996,99400.0
2009-06-11 12:00:00,10.7,10.71,10.59,10.63,134400.0,5.9996,6.0052,5.9379,5.9603,134400.0
2009-06-11 12:30:00,10.63,10.7,10.63,10.64,85500.0,5.9603,5.9996,5.9603,5.9659,85500.0
2009-06-11 13:00:00,10.65,10.85,10.63,10.85,143600.0,5.9715,6.0837,5.9603,6.0837,143600.0
2009-06-11 13:30:00,10.85,10.89,10.7,10.71,125700.0,6.0837,6.1061,5.9996,6.0052,125700.0
2009-06-11 14:00:00,10.71,10.73,10.64,10.68,103800.0,6.0052,6.0164,5.9659,5.9884,103800.0
2009-06-11 14:30:00,10.69,10.7,10.61,10.68,99100.0,5.994,5.9996,5.9491,5.9884,99100.0
2009-06-11 15:00:00,10.68,10.73,10.6,10.6,103000.0,5.9884,6.0164,5.9435,5.9435,103000.0
2009-06-11 15:30:00,10.59,10.7,10.52,10.56,533900.0,5.9379,5.9996,5.8986,5.9211,533900.0
2009-06-12 09:30:00,10.57,10.72,10.46,10.62,196000.0,5.9267,6.0108,5.865,5.9547,196000.0
2009-06-12 10:00:00,10.62,10.71,10.6,10.61,85600.0,5.9547,6.0052,5.9435,5.9491,85600.0
2009-06-12 10:30:00,10.6,10.7,10.6,10.68,79700.0,5.9435,5.9996,5.9435,5.9884,79700.0
2009-06-12 11:00:00,10.68,10.76,10.66,10.72,76900.0,5.9884,6.0332,5.9771,6.0108,76900.0
2009-06-12 11:30:00,10.72,10.75,10.68,10.71,58200.0,6.0108,6.0276,5.9884,6.0052,58200.0
2009-06-12 12:00:00,10.71,10.79,10.65,10.76,46900.0,6.0052,6.05,5.9715,6.0332,46900.0
2009-06-12 12:30:00,10.76,10.8,10.73,10.8,53100.0,6.0332,6.0556,6.0164,6.0556,53100.0
2009-06-12 13:00:00,10.8,10.93,10.79,10.89,88200.0,6.0556,6.1285,6.05,6.1061,88200.0
2009-06-12 13:30:00,10.89,11.02,10.89,10.99,98100.0,6.1061,6.179,6.1061,6.1622,98100.0
2009-06-12 14:00:00,10.99,11.01,10.97,11.0,145900.0,6.1622,6.1734,6.151,6.1678,145900.0
2009-06-12 14:30:00,10.99,11.08,10.99,11.02,128300.0,6.1622,6.2126,6.1622,6.179,128300.0
2009-06-12 15:00:00,11.03,11.16,11.03,11.15,285200.0,6.1846,6.2575,6.1846,6.2519,285200.0
2009-06-12 15:30:00,11.15,11.26,11.09,11.23,843200.0,6.2519,6.3136,6.2182,6.2967,843200.0
2009-06-15 09:30:00,11.04,11.09,10.85,10.96,159600.0,6.1902,6.2182,6.0837,6.1454,159600.0
2009-06-15 10:00:00,10.96,10.97,10.84,10.84,183100.0,6.1454,6.151,6.0781,6.0781,183100.0
2009-06-15 10:30:00,10.84,10.84,10.68,10.68,231500.0,6.0781,6.0781,5.9884,5.9884,231500.0
2009-06-15 11:00:00,10.69,10.71,10.64,10.66,249300.0,5.994,6.0052,5.9659,5.9771,249300.0
2009-06-15 11:30:00,10.67,10.67,10.54,10.59,230900.0,5.9827,5.9827,5.9099,5.9379,230900.0
2009-06-15 12:00:00,10.6,10.62,10.54,10.55,132500.0,5.9435,5.9547,5.9099,5.9155,132500.0
2009-06-15 12:30:00,10.56,10.65,10.55,10.61,155600.0,5.9211,5.9715,5.9155,5.9491,155600.0
2009-06-15 13:00:00,10.61,10.64,10.58,10.59,151800.0,5.9491,5.9659,5.9323,5.9379,151800.0
2009-06-15 13:30:00,10.59,10.67,10.59,10.63,150000.0,5.9379,5.9827,5.9379,5.9603,150000.0
2009-06-15 14:00:00,10.63,10.65,10.58,10.62,142200.0,5.9603,5.9715,5.9323,5.9547,142200.0
2009-06-15 14:30:00,10.62,10.62,10.54,10.57,139900.0,5.9547,5.9547,5.9099,5.9267,139900.0
2009-06-15 15:00:00,10.57,10.68,10.51,10.62,223100.0,5.9267,5.9884,5.893,5.9547,223100.0
2009-06-15 15:30:00,10.63,10.65,10.51,10.63,920700.0,5.9603,5.9715,5.893,5.9603,920700.0
2009-06-16 09:30:00,10.64,10.85,10.58,10.63,259100.0,5.9659,6.0837,5.9323,5.9603,259100.0
2009-06-16 10:00:00,10.64,10.72,10.63,10.66,121900.0,5.9659,6.0108,5.9603,5.9771,121900.0
2009-06-16 10:30:00,10.66,10.69,10.63,10.65,93400.0,5.9771,5.994,5.9603,5.9715,93400.0
2009-06-16 11:00:00,10.65,10.73,10.65,10.71,86400.0,5.9715,6.0164,5.9715,6.0052,86400.0
2009-06-16 11:30:00,10.71,10.73,10.58,10.59,102400.0,6.0052,6.0164,5.9323,5.9379,102400.0
2009-06-16 12:00:00,10.59,10.6,10.48,10.57,99400.0,5.9379,5.9435,5.8762,5.9267,99400.0
2009-06-16 12:30:00,10.57,10.57,10.34,10.38,141100.0,5.9267,5.9267,5.7977,5.8201,141100.0
2009-06-16 13:00:00,10.38,10.38,10.24,10.34,136700.0,5.8201,5.8201,5.7416,5.7977,136700.0
2009-06-16 13:30:00,10.34,10.48,10.34,10.45,235000.0,5.7977,5.8762,5.7977,5.8594,235000.0
2009-06-16 14:00:00,10.45,10.49,10.37,10.46,183100.0,5.8594,5.8818,5.8145,5.865,183100.0
2009-06-16 14:30:00,10.45,10.56,10.41,10.56,125900.0,5.8594,5.9211,5.837,5.9211,125900.0
2009-06-16 15:00:00,10.56,10.63,10.5,10.57,163500.0,5.9211,5.9603,5.8874,5.9267,163500.0
2009-06-16 15:30:00,10.58,10.61,10.48,10.5,543500.0,5.9323,5.9491,5.8762,5.8874,543500.0
2009-06-17 09:30:00,10.4,10.68,10.35,10.42,144200.0,5.8314,5.9884,5.8033,5.8426,144200.0
2009-06-17 10:00:00,10.42,10.48,10.27,10.29,288300.0,5.8426,5.8762,5.7585,5.7697,288300.0
2009-06-17 10:30:00,10.28,10.29,10.17,10.24,167300.0,5.7641,5.7697,5.7024,5.7416,167300.0
2009-06-17 11:00:00,10.24,10.36,10.23,10.36,206000.0,5.7416,5.8089,5.736,5.8089,206000.0
2009-06-17 11:30:00,10.35,10.41,10.28,10.36,117000.0,5.8033,5.837,5.7641,5.8089,117000.0
2009-06-17 12:00:00,10.37,10.58,10.37,10.55,106900.0,5.8145,5.9323,5.8145,5.9155,106900.0
2009-06-17 12:30:00,10.54,10.57,10.45,10.49,132100.0,5.9099,5.9267,5.8594,5.8818,132100.0
2009-06-17 13:00:00,10.48,10.57,10.44,10.56,68200.0,5.8762,5.9267,5.8538,5.9211,68200.0
2009-06-17 13:30:00,10.57,10.71,10.56,10.63,143600.0,5.9267,6.0052,5.9211,5.9603,143600.0
2009-06-17 14:00:00,10.62,10.66,10.56,10.62,123600.0,5.9547,5.9771,5.9211,5.9547,123600.0
2009-06-17 14:30:00,10.62,10.62,10.42,10.49,106000.0,5.9547,5.9547,5.8426,5.8818,106000.0
2009-06-17 15:00:00,10.48,10.53,10.34,10.35,225100.0,5.8762,5.9042,5.7977,5.8033,225100.0
2009-06-17 15:30:00,10.35,10.41,10.28,10.33,692300.0,5.8033,5.837,5.7641,5.7921,692300.0
2009-06-18 09:30:00,10.45,10.47,10.27,10.47,187800.0,5.8594,5.8706,5.7585,5.8706,187800.0
2009-06-18 10:00:00,10.47,10.55,10.42,10.51,177600.0,5.8706,5.9155,5.8426,5.893,177600.0
2009-06-18 10:30:00,10.52,10.55,10.42,10.45,234900.0,5.8986,5.9155,5.8426,5.8594,234900.0
2009-06-18 11:00:00,10.46,10.53,10.45,10.48,150800.0,5.865,5.9042,5.8594,5.8762,150800.0
2009-06-18 11:30:00,10.47,10.49,10.44,10.49,87300.0,5.8706,5.8818,5.8538,5.8818,87300.0
2009-06-18 12:00:00,10.49,10.53,10.42,10.53,119200.0,5.8818,5.9042,5.8426,5.9042,119200.0
2009-06-18 12:30:00,10.53,10.56,10.52,10.55,108700.0,5.9042,5.9211,5.8986,5.9155,108700.0
2009-06-18 13:00:00,10.56,10.67,10.56,10.59,91300.0,5.9211,5.9827,5.9211,5.9379,91300.0
2009-06-18 13:30:00,10.59,10.61,10.52,10.52,55300.0,5.9379,5.9491,5.8986,5.8986,55300.0
2009-06-18 14:00:00,10.53,10.57,10.49,10.57,110600.0,5.9042,5.9267,5.8818,5.9267,110600.0
2009-06-18 14:30:00,10.57,10.65,10.56,10.64,225700.0,5.9267,5.9715,5.9211,5.9659,225700.0
2009-06-18 15:00:00,10.64,10.73,10.62,10.64,203600.0,5.9659,6.0164,5.9547,5.9659,203600.0
2009-06-18 15:30:00,10.65,10.72,10.51,10.66,543400.0,5.9715,6.0108,5.893,5.9771,543400.0
2009-06-19 09:30:00,10.66,10.79,10.62,10.62,232900.0,5.9771,6.05,5.9547,5.9547,232900.0
2009-06-19 10:00:00,10.63,10.7,10.57,10.7,170200.0,5.9603,5.9996,5.9267,5.9996,170200.0
2009-06-19 10:30:00,10.7,10.73,10.63,10.72,151500.0,5.9996,6.0164,5.9603,6.0108,151500.0
2009-06-19 11:00:00,10.72,10.73,10.62,10.66,172800.0,6.0108,6.0164,5.9547,5.9771,172800.0
2009-06-19 11:30:00,10.66,10.69,10.63,10.66,102500.0,5.9771,5.994,5.9603,5.9771,102500.0
2009-06-19 12:00:00,10.67,10.67,10.59,10.61,67200.0,5.9827,5.9827,5.9379,5.9491,67200.0
2009-06-19 12:30:00,10.62,10.66,10.6,10.62,47600.0,5.9547,5.9771,5.9435,5.9547,47600.0
2009-06-19 13:00:00,10.62,10.63,10.54,10.55,34500.0,5.9547,5.9603,5.9099,5.9155,34500.0
2009-06-19 13:30:00,10.56,10.63,10.55,10.57,70900.0,5.9211,5.9603,5.9155,5.9267,70900.0
2009-06-19 14:00:00,10.57,10.58,10.5,10.52,102300.0,5.9267,5.9323,5.8874,5.8986,102300.0
2009-06-19 14:30:00,10.52,10.61,10.51,10.61,108900.0,5.8986,5.9491,5.893,5.9491,108900.0
2009-06-19 15:00:00,10.6,10.71,10.59,10.7,122000.0,5.9435,6.0052,5.9379,5.9996,122000.0
2009-06-19 15:30:00,10.69,10.8,10.68,10.76,632000.0,5.994,6.0556,5.9884,6.0332,632000.0
2009-06-22 09:30:00,10.66,10.75,10.47,10.5,203500.0,5.9771,6.0276,5.8706,5.8874,203500.0
2009-06-22 10:00:00,10.48,10.49,10.42,10.43,142500.0,5.8762,5.8818,5.8426,5.8482,142500.0
2009-06-22 10:30:00,10.43,10.44,10.33,10.35,126900.0,5.8482,5.8538,5.7921,5.8033,126900.0
2009-06-22 11:00:00,10.35,10.46,10.32,10.39,146100.0,5.8033,5.865,5.7865,5.8257,146100.0
2009-06-22 11:30:00,10.38,10.4,10.31,10.35,103200.0,5.8201,5.8314,5.7809,5.8033,103200.0
2009-06-22 12:00:00,10.35,10.42,10.33,10.4,81100.0,5.8033,5.8426,5.7921,5.8314,81100.0
2009-06-22 12:30:00,10.4,10.48,10.4,10.46,114300.0,5.8314,5.8762,5.8314,5.865,114300.0
2009-06-22 13:00:00,10.46,10.46,10.38,10.43,101200.0,5.865,5.865,5.8201,5.8482,101200.0
2009-06-22 13:30:00,10.44,10.51,10.42,10.48,66900.0,5.8538,5.893,5.8426,5.8762,66900.0
2009-06-22 14:00:00,10.48,10.5,10.46,10.46,91800.0,5.8762,5.8874,5.865,5.865,91800.0
2009-06-22 14:30:00,10.46,10.49,10.41,10.47,155000.0,5.865,5.8818,5.837,5.8706,155000.0
2009-06-22 15:00:00,10.47,10.5,10.37,10.38,194900.0,5.8706,5.8874,5.8145,5.8201,194900.0
2009-06-22 15:30:00,10.37,10.45,10.25,10.29,1234000.0,5.8145,5.8594,5.7472,5.7697,1234000.0
2009-06-23 09:30:00,10.26,10.44,10.22,10.26,207400.0,5.7529,5.8538,5.7304,5.7529,207400.0
2009-06-23 10:00:00,10.26,10.33,10.11,10.13,297700.0,5.7529,5.7921,5.6687,5.68,297700.0
2009-06-23 10:30:00,10.12,10.23,10.05,10.07,231400.0,5.6744,5.736,5.6351,5.6463,231400.0
2009-06-23 11:00:00,10.08,10.08,10.0,10.05,305200.0,5.6519,5.6519,5.6071,5.6351,305200.0
2009-06-23 11:30:00,10.05,10.17,10.04,10.16,204500.0,5.6351,5.7024,5.6295,5.6968,204500.0
2009-06-23 12:00:00,10.16,10.2,10.07,10.17,130200.0,5.6968,5.7192,5.6463,5.7024,130200.0
2009-06-23 12:30:00,10.17,10.28,10.15,10.22,219100.0,5.7024,5.7641,5.6912,5.7304,219100.0
2009-06-23 13:00:00,10.22,10.38,10.19,10.22,176500.0,5.7304,5.8201,5.7136,5.7304,176500.0
2009-06-23 13:30:00,10.22,10.29,10.1,10.1,115400.0,5.7304,5.7697,5.6631,5.6631,115400.0
2009-06-23 14:00:00,10.1,10.19,10.06,10.07,340400.0,5.6631,5.7136,5.6407,5.6463,340400.0
2009-06-23 14:30:00,10.06,10.07,9.99,10.0,316600.0,5.6407,5.6463,5.6015,5.6071,316600.0
2009-06-23 15:00:00,10.0,10.01,9.91,10.01,251600.0,5.6071,5.6127,5.5566,5.6127,251600.0
2009-06-23 15:30:00,10.0,10.03,9.91,9.97,818800.0,5.6071,5.6239,5.5566,5.5902,818800.0
2009-06-24 09:30:00,10.0,10.23,9.93,10.07,192100.0,5.6071,5.736,5.5678,5.6463,192100.0
2009-06-24 10:00:00,10.07,10.12,10.0,10.07,257100.0,5.6463,5.6744,5.6071,5.6463,257100.0
2009-06-24 10:30:00,10.07,10.08,9.98,9.98,218100.0,5.6463,5.6519,5.5959,5.5959,218100.0
2009-06-24 11:00:00,9.98,10.03,9.96,9.99,131600.0,5.5959,5.6239,5.5846,5.6015,131600.0
2009-06-24 11:30:00,10.0,10.0,9.94,9.94,127400.0,5.6071,5.6071,5.5734,5.5734,127400.0
2009-06-24 12:00:00,9.94,10.0,9.9,10.0,145900.0,5.5734,5.6071,5.551,5.6071,145900.0
2009-06-24 12:30:00,10.0,10.05,9.99,10.04,122600.0,5.6071,5.6351,5.6015,5.6295,122600.0
2009-06-24 13:00:00,10.05,10.05,10.04,10.04,166400.0,5.6351,5.6351,5.6295,5.6295,166400.0
2009-06-24 13:30:00,10.04,10.05,9.9,9.91,332900.0,5.6295,5.6351,5.551,5.5566,332900.0
2009-06-24 14:00:00,9.92,10.02,9.88,9.93,183400.0,5.5622,5.6183,5.5398,5.5678,183400.0
2009-06-24 14:30:00,9.93,9.96,9.84,9.86,393900.0,5.5678,5.5846,5.5174,5.5286,393900.0
2009-06-24 15:00:00,9.86,9.9,9.79,9.87,253800.0,5.5286,5.551,5.4893,5.5342,253800.0
2009-06-24 15:30:00,9.87,9.92,9.76,9.89,1258800.0,5.5342,5.5622,5.4725,5.5454,1258800.0
2009-06-25 09:30:00,9.85,9.86,9.64,9.75,285600.0,5.523,5.5286,5.4052,5.4669,285600.0
2009-06-25 10:00:00,9.76,9.81,9.73,9.77,177200.0,5.4725,5.5005,5.4557,5.4781,177200.0
2009-06-25 10:30:00,9.77,9.78,9.71,9.76,143200.0,5.4781,5.4837,5.4445,5.4725,143200.0
2009-06-25 11:00:00,9.76,9.85,9.74,9.84,79800.0,5.4725,5.523,5.4613,5.5174,79800.0
2009-06-25 11:30:00,9.85,9.9,9.81,9.87,150700.0,5.523,5.551,5.5005,5.5342,150700.0
2009-06-25 12:00:00,9.87,9.95,9.86,9.9,128400.0,5.5342,5.579,5.5286,5.551,128400.0
2009-06-25 12:30:00,9.9,9.91,9.81,9.87,58800.0,5.551,5.5566,5.5005,5.5342,58800.0
2009-06-25 13:00:00,9.87,10.01,9.84,10.0,163600.0,5.5342,5.6127,5.5174,5.6071,163600.0
2009-06-25 13:30:00,10.0,10.01,9.96,10.01,88900.0,5.6071,5.6127,5.5846,5.6127,88900.0
2009-06-25 14:00:00,10.01,10.02,9.95,9.99,81200.0,5.6127,5.6183,5.579,5.6015,81200.0
2009-06-25 14:30:00,9.99,10.02,9.96,10.0,122700.0,5.6015,5.6183,5.5846,5.6071,122700.0
2009-06-25 15:00:00,10.0,10.05,9.91,9.94,235800.0,5.6071,5.6351,5.5566,5.5734,235800.0
2009-06-25 15:30:00,9.94,10.01,9.84,10.0,684900.0,5.5734,5.6127,5.5174,5.6071,684900.0
2009-06-26 09:30:00,9.91,10.13,9.9,9.96,133400.0,5.5566,5.68,5.551,5.5846,133400.0
2009-06-26 10:00:00,9.95,10.02,9.9,10.0,150500.0,5.579,5.6183,5.551,5.6071,150500.0
2009-06-26 10:30:00,9.99,10.02,9.92,9.99,87100.0,5.6015,5.6183,5.5622,5.6015,87100.0
2009-06-26 11:00:00,9.98,10.06,9.93,10.04,186600.0,5.5959,5.6407,5.5678,5.6295,186600.0
2009-06-26 11:30:00,10.05,10.06,9.99,10.04,74200.0,5.6351,5.6407,5.6015,5.6295,74200.0
2009-06-26 12:00:00,10.04,10.07,10.0,10.05,46400.0,5.6295,5.6463,5.6071,5.6351,46400.0
2009-06-26 12:30:00,10.05,10.12,10.02,10.12,59200.0,5.6351,5.6744,5.6183,5.6744,59200.0
2009-06-26 13:00:00,10.11,10.18,10.09,10.17,66700.0,5.6687,5.708,5.6575,5.7024,66700.0
2009-06-26 13:30:00,10.16,10.17,10.1,10.14,61400.0,5.6968,5.7024,5.6631,5.6856,61400.0
2009-06-26 14:00:00,10.13,10.13,10.09,10.13,44000.0,5.68,5.68,5.6575,5.68,44000.0
2009-06-26 14:30:00,10.12,10.23,10.12,10.23,245700.0,5.6744,5.736,5.6744,5.736,245700.0
2009-06-26 15:00:00,10.22,10.26,10.19,10.19,150800.0,5.7304,5.7529,5.7136,5.7136,150800.0
2009-06-26 15:30:00,10.19,10.32,10.12,10.14,981000.0,5.7136,5.7865,5.6744,5.6856,981000.0
2009-06-29 09:30:00,10.28,10.32,9.93,9.97,140900.0,5.7641,5.7865,5.5678,5.5902,140900.0
2009-06-29 10:00:00,9.97,10.13,9.97,10.12,183000.0,5.5902,5.68,5.5902,5.6744,183000.0
2009-06-29 10:30:00,10.12,10.17,10.04,10.13,112700.0,5.6744,5.7024,5.6295,5.68,112700.0
2009-06-29 11:00:00,10.13,10.19,10.13,10.17,101700.0,5.68,5.7136,5.68,5.7024,101700.0
2009-06-29 11:30:00,10.17,10.2,10.14,10.18,71300.0,5.7024,5.7192,5.6856,5.708,71300.0
2009-06-29 12:00:00,10.17,10.19,10.04,10.04,128200.0,5.7024,5.7136,5.6295,5.6295,128200.0
2009-06-29 12:30:00,10.05,10.06,9.96,9.97,137300.0,5.6351,5.6407,5.5846,5.5902,137300.0
2009-06-29 13:00:00,9.97,10.01,9.97,9.97,88800.0,5.5902,5.6127,5.5902,5.5902,88800.0
2009-06-29 13:30:00,9.96,10.01,9.93,9.96,100300.0,5.5846,5.6127,5.5678,5.5846,100300.0
2009-06-29 14:00:00,9.96,9.99,9.93,9.98,154500.0,5.5846,5.6015,5.5678,5.5959,154500.0
2009-06-29 14:30:00,9.98,9.99,9.93,9.97,220500.0,5.5959,5.6015,5.5678,5.5902,220500.0
2009-06-29 15:00:00,9.97,10.02,9.94,10.01,191900.0,5.5902,5.6183,5.5734,5.6127,191900.0
2009-06-29 15:30:00,10.0,10.11,10.0,10.03,589900.0,5.6071,5.6687,5.6071,5.6239,589900.0
2009-06-30 09:30:00,10.05,10.27,10.05,10.18,172400.0,5.6351,5.7585,5.6351,5.708,172400.0
2009-06-30 10:00:00,10.18,10.2,10.1,10.17,269400.0,5.708,5.7192,5.6631,5.7024,269400.0
2009-06-30 10:30:00,10.16,10.24,10.14,10.23,241500.0,5.6968,5.7416,5.6856,5.736,241500.0
2009-06-30 11:00:00,10.23,10.3,10.2,10.27,164400.0,5.736,5.7753,5.7192,5.7585,164400.0
2009-06-30 11:30:00,10.27,10.34,10.24,10.31,145900.0,5.7585,5.7977,5.7416,5.7809,145900.0
2009-06-30 12:00:00,10.31,10.39,10.3,10.38,69900.0,5.7809,5.8257,5.7753,5.8201,69900.0
2009-06-30 12:30:00,10.38,10.39,10.36,10.37,39200.0,5.8201,5.8257,5.8089,5.8145,39200.0
2009-06-30 13:00:00,10.38,10.38,10.28,10.29,130700.0,5.8201,5.8201,5.7641,5.7697,130700.0
2009-06-30 13:30:00,10.28,10.29,10.24,10.26,56900.0,5.7641,5.7697,5.7416,5.7529,56900.0
2009-06-30 14:00:00,10.26,10.3,10.25,10.3,109500.0,5.7529,5.7753,5.7472,5.7753,109500.0
2009-06-30 14:30:00,10.31,10.34,10.26,10.26,228200.0,5.7809,5.7977,5.7529,5.7529,228200.0
2009-06-30 15:00:00,10.27,10.32,10.24,10.26,231500.0,5.7585,5.7865,5.7416,5.7529,231500.0
2009-06-30 15:30:00,10.26,10.35,10.26,10.33,619900.0,5.7529,5.8033,5.7529,5.7921,619900.0
2009-07-01 09:30:00,10.37,10.5,10.34,10.47,102200.0,5.8145,5.8874,5.7977,5.8706,102200.0
2009-07-01 10:00:00,10.46,10.56,10.41,10.53,182800.0,5.865,5.9211,5.837,5.9042,182800.0
2009-07-01 10:30:00,10.54,10.59,10.54,10.55,70800.0,5.9099,5.9379,5.9099,5.9155,70800.0
2009-07-01 11:00:00,10.55,10.59,10.54,10.57,57200.0,5.9155,5.9379,5.9099,5.9267,57200.0
2009-07-01 11:30:00,10.58,10.68,10.57,10.66,124000.0,5.9323,5.9884,5.9267,5.9771,124000.0
2009-07-01 12:00:00,10.66,10.66,10.59,10.61,50100.0,5.9771,5.9771,5.9379,5.9491,50100.0
2009-07-01 12:30:00,10.61,10.63,10.59,10.59,92400.0,5.9491,5.9603,5.9379,5.9379,92400.0
2009-07-01 13:00:00,10.59,10.63,10.58,10.61,104400.0,5.9379,5.9603,5.9323,5.9491,104400.0
2009-07-01 13:30:00,10.61,10.62,10.57,10.6,176700.0,5.9491,5.9547,5.9267,5.9435,176700.0
2009-07-01 14:00:00,10.59,10.63,10.57,10.59,185700.0,5.9379,5.9603,5.9267,5.9379,185700.0
2009-07-01 14:30:00,10.59,10.65,10.59,10.64,107100.0,5.9379,5.9715,5.9379,5.9659,107100.0
2009-07-01 15:00:00,10.65,10.7,10.61,10.62,252800.0,5.9715,5.9996,5.9491,5.9547,252800.0
2009-07-01 15:30:00,10.62,10.66,10.52,10.58,987400.0,5.9547,5.9771,5.8986,5.9323,987400.0
2009-07-02 09:30:00,10.47,10.52,10.31,10.49,222200.0,5.8706,5.8986,5.7809,5.8818,222200.0
2009-07-02 10:00:00,10.5,10.53,10.41,10.42,256600.0,5.8874,5.9042,5.837,5.8426,256600.0
2009-07-02 10:30:00,10.41,10.43,10.34,10.36,251400.0,5.837,5.8482,5.7977,5.8089,251400.0
2009-07-02 11:00:00,10.36,10.37,10.35,10.36,148200.0,5.8089,5.8145,5.8033,5.8089,148200.0
2009-07-02 11:30:00,10.36,10.38,10.35,10.37,142500.0,5.8089,5.8201,5.8033,5.8145,142500.0
2009-07-02 12:00:00,10.37,10.41,10.35,10.36,289400.0,5.8145,5.837,5.8033,5.8089,289400.0
2009-07-02 12:30:00,10.36,10.37,10.33,10.34,268800.0,5.8089,5.8145,5.7921,5.7977,268800.0
2009-07-02 13:00:00,10.34,10.35,10.25,10.26,116800.0,5.7977,5.8033,5.7472,5.7529,116800.0
2009-07-02 13:30:00,10.26,10.33,10.25,10.33,121000.0,5.7529,5.7921,5.7472,5.7921,121000.0
2009-07-02 14:00:00,10.33,10.36,10.32,10.35,98000.0,5.7921,5.8089,5.7865,5.8033,98000.0
2009-07-02 14:30:00,10.35,10.36,10.33,10.35,226200.0,5.8033,5.8089,5.7921,5.8033,226200.0
2009-07-02 15:00:00,10.35,10.36,10.18,10.18,294500.0,5.8033,5.8089,5.708,5.708,294500.0
2009-07-02 15:30:00,10.18,10.23,10.08,10.18,1124700.0,5.708,5.736,5.6519,5.708,1124700.0
2009-07-06 09:30:00,10.09,10.34,10.07,10.19,255300.0,5.6575,5.7977,5.6463,5.7136,255300.0
2009-07-06 10:00:00,10.2,10.27,10.04,10.04,148000.0,5.7192,5.7585,5.6295,5.6295,148000.0
2009-07-06 10:30:00,10.04,10.12,9.98,10.11,101900.0,5.6295,5.6744,5.5959,5.6687,101900.0
2009-07-06 11:00:00,10.12,10.19,10.08,10.14,106500.0,5.6744,5.7136,5.6519,5.6856,106500.0
2009-07-06 11:30:00,10.14,10.27,10.13,10.17,67000.0,5.6856,5.7585,5.68,5.7024,67000.0
2009-07-06 12:00:00,10.17,10.24,10.17,10.21,48500.0,5.7024,5.7416,5.7024,5.7248,48500.0
2009-07-06 12:30:00,10.21,10.22,10.16,10.19,175200.0,5.7248,5.7304,5.6968,5.7136,175200.0
2009-07-06 13:00:00,10.19,10.35,10.17,10.29,107000.0,5.7136,5.8033,5.7024,5.7697,107000.0
2009-07-06 13:30:00,10.29,10.31,10.25,10.25,68300.0,5.7697,5.7809,5.7472,5.7472,68300.0
2009-07-06 14:00:00,10.26,10.33,10.21,10.22,86100.0,5.7529,5.7921,5.7248,5.7304,86100.0
2009-07-06 14:30:00,10.22,10.23,10.15,10.22,140100.0,5.7304,5.736,5.6912,5.7304,140100.0
2009-07-06 15:00:00,10.21,10.3,10.2,10.22,178200.0,5.7248,5.7753,5.7192,5.7304,178200.0
2009-07-06 15:30:00,10.22,10.47,10.17,10.46,770700.0,5.7304,5.8706,5.7024,5.865,770700.0
2009-07-07 09:30:00,10.45,10.46,10.26,10.34,209800.0,5.8594,5.865,5.7529,5.7977,209800.0
2009-07-07 10:00:00,10.34,10.34,10.22,10.23,143900.0,5.7977,5.7977,5.7304,5.736,143900.0
2009-07-07 10:30:00,10.22,10.22,10.1,10.11,156900.0,5.7304,5.7304,5.6631,5.6687,156900.0
2009-07-07 11:00:00,10.11,10.15,10.07,10.07,75400.0,5.6687,5.6912,5.6463,5.6463,75400.0
2009-07-07 11:30:00,10.07,10.14,10.06,10.13,193100.0,5.6463,5.6856,5.6407,5.68,193100.0
2009-07-07 12:00:00,10.13,10.21,10.12,10.12,450600.0,5.68,5.7248,5.6744,5.6744,450600.0
2009-07-07 12:30:00,10.12,10.14,10.03,10.09,125500.0,5.6744,5.6856,5.6239,5.6575,125500.0
2009-07-07 13:00:00,10.08,10.18,10.05,10.17,173200.0,5.6519,5.708,5.6351,5.7024,173200.0
2009-07-07 13:30:00,10.17,10.21,10.17,10.2,370500.0,5.7024,5.7248,5.7024,5.7192,370500.0
2009-07-07 14:00:00,10.2,10.23,10.16,10.23,207000.0,5.7192,5.736,5.6968,5.736,207000.0
2009-07-07 14:30:00,10.22,10.25,10.16,10.17,187600.0,5.7304,5.7472,5.6968,5.7024,187600.0
2009-07-07 15:00:00,10.18,10.2,10.09,10.19,314800.0,5.708,5.7192,5.6575,5.7136,314800.0
2009-07-07 15:30:00,10.2,10.2,10.04,10.1,1104500.0,5.7192,5.7192,5.6295,5.6631,1104500.0
2009-07-08 09:30:00,10.06,10.06,9.64,9.64,387500.0,5.7485,5.7485,5.5085,5.5085,387500.0
2009-07-08 10:00:00,9.65,9.68,9.58,9.62,517300.0,5.5142,5.5314,5.4742,5.4971,517300.0
2009-07-08 10:30:00,9.62,9.63,9.47,9.49,254400.0,5.4971,5.5028,5.4114,5.4228,254400.0
2009-07-08 11:00:00,9.48,9.48,9.31,9.38,422700.0,5.4171,5.4171,5.3199,5.3599,422700.0
2009-07-08 11:30:00,9.39,9.52,9.38,9.45,576200.0,5.3656,5.4399,5.3599,5.3999,576200.0
2009-07-08 12:00:00,9.45,9.47,9.29,9.29,278700.0,5.3999,5.4114,5.3085,5.3085,278700.0
2009-07-08 12:30:00,9.28,9.39,9.28,9.35,310700.0,5.3028,5.3656,5.3028,5.3428,310700.0
2009-07-08 13:00:00,9.35,9.6,9.34,9.57,219100.0,5.3428,5.4856,5.3371,5.4685,219100.0
2009-07-08 13:30:00,9.58,9.6,9.45,9.46,144100.0,5.4742,5.4856,5.3999,5.4056,144100.0
2009-07-08 14:00:00,9.46,9.47,9.3,9.34,310700.0,5.4056,5.4114,5.3142,5.3371,310700.0
2009-07-08 14:30:00,9.33,9.44,9.29,9.39,333700.0,5.3314,5.3942,5.3085,5.3656,333700.0
2009-07-08 15:00:00,9.39,9.45,9.28,9.28,400500.0,5.3656,5.3999,5.3028,5.3028,400500.0
2009-07-08 15:30:00,9.28,9.48,9.28,9.46,1112200.0,5.3028,5.4171,5.3028,5.4056,1112200.0
2009-07-09 09:30:00,9.63,9.63,9.34,9.41,192800.0,5.5028,5.5028,5.3371,5.3771,192800.0
2009-07-09 10:00:00,9.4,9.48,9.3,9.35,353200.0,5.3714,5.4171,5.3142,5.3428,353200.0
2009-07-09 10:30:00,9.36,9.42,9.32,9.37,151300.0,5.3485,5.3828,5.3256,5.3542,151300.0
2009-07-09 11:00:00,9.36,9.4,9.3,9.35,180200.0,5.3485,5.3714,5.3142,5.3428,180200.0
2009-07-09 11:30:00,9.35,9.43,9.31,9.42,202000.0,5.3428,5.3885,5.3199,5.3828,202000.0
2009-07-09 12:00:00,9.41,9.53,9.4,9.53,160400.0,5.3771,5.4456,5.3714,5.4456,160400.0
2009-07-09 12:30:00,9.53,9.57,9.47,9.52,181400.0,5.4456,5.4685,5.4114,5.4399,181400.0
2009-07-09 13:00:00,9.52,9.54,9.46,9.52,252600.0,5.4399,5.4514,5.4056,5.4399,252600.0
2009-07-09 13:30:00,9.52,9.55,9.47,9.47,184000.0,5.4399,5.4571,5.4114,5.4114,184000.0
2009-07-09 14:00:00,9.47,9.51,9.46,9.49,240700.0,5.4114,5.4342,5.4056,5.4228,240700.0
2009-07-09 14:30:00,9.49,9.52,9.4,9.43,291500.0,5.4228,5.4399,5.3714,5.3885,291500.0
2009-07-09 15:00:00,9.43,9.47,9.38,9.4,463500.0,5.3885,5.4114,5.3599,5.3714,463500.0
2009-07-09 15:30:00,9.4,9.45,9.33,9.34,919200.0,5.3714,5.3999,5.3314,5.3371,919200.0
2009-07-10 09:30:00,9.28,10.17,9.27,9.3,196300.0,5.3028,5.8114,5.2971,5.3142,196300.0
2009-07-10 10:00:00,9.29,9.37,9.22,9.25,172800.0,5.3085,5.3542,5.2685,5.2856,172800.0
2009-07-10 10:30:00,9.26,9.26,9.11,9.19,123200.0,5.2914,5.2914,5.2056,5.2514,123200.0
2009-07-10 11:00:00,9.19,9.21,9.06,9.06,134400.0,5.2514,5.2628,5.1771,5.1771,134400.0
2009-07-10 11:30:00,9.07,9.16,9.06,9.15,73700.0,5.1828,5.2342,5.1771,5.2285,73700.0
2009-07-10 12:00:00,9.15,9.18,9.14,9.16,109000.0,5.2285,5.2456,5.2228,5.2342,109000.0
2009-07-10 12:30:00,9.15,9.24,9.14,9.2,125300.0,5.2285,5.2799,5.2228,5.2571,125300.0
2009-07-10 13:00:00,9.2,9.31,9.2,9.27,112700.0,5.2571,5.3199,5.2571,5.2971,112700.0
2009-07-10 13:30:00,9.27,9.27,9.24,9.27,142600.0,5.2971,5.2971,5.2799,5.2971,142600.0
2009-07-10 14:00:00,9.27,9.28,9.23,9.26,123800.0,5.2971,5.3028,5.2742,5.2914,123800.0
2009-07-10 14:30:00,9.26,9.27,9.22,9.24,80500.0,5.2914,5.2971,5.2685,5.2799,80500.0
2009-07-10 15:00:00,9.24,9.28,9.23,9.24,127600.0,5.2799,5.3028,5.2742,5.2799,127600.0
2009-07-10 15:30:00,9.24,9.37,9.23,9.29,357600.0,5.2799,5.3542,5.2742,5.3085,357600.0
2009-07-13 09:30:00,9.33,9.44,9.25,9.32,137000.0,5.3314,5.3942,5.2856,5.3256,137000.0
2009-07-13 10:00:00,9.32,9.38,9.2,9.36,112700.0,5.3256,5.3599,5.2571,5.3485,112700.0
2009-07-13 10:30:00,9.37,9.42,9.35,9.4,145000.0,5.3542,5.3828,5.3428,5.3714,145000.0
2009-07-13 11:00:00,9.41,9.42,9.35,9.38,98100.0,5.3771,5.3828,5.3428,5.3599,98100.0
2009-07-13 11:30:00,9.38,9.56,9.38,9.55,164600.0,5.3599,5.4628,5.3599,5.4571,164600.0
2009-07-13 12:00:00,9.55,9.56,9.48,9.5,47600.0,5.4571,5.4628,5.4171,5.4285,47600.0
2009-07-13 12:30:00,9.49,9.5,9.42,9.42,62800.0,5.4228,5.4285,5.3828,5.3828,62800.0
2009-07-13 13:00:00,9.42,9.5,9.41,9.48,68100.0,5.3828,5.4285,5.3771,5.4171,68100.0
2009-07-13 13:30:00,9.47,9.48,9.44,9.46,56800.0,5.4114,5.4171,5.3942,5.4056,56800.0
2009-07-13 14:00:00,9.47,9.5,9.44,9.48,69000.0,5.4114,5.4285,5.3942,5.4171,69000.0
2009-07-13 14:30:00,9.48,9.49,9.4,9.46,154700.0,5.4171,5.4228,5.3714,5.4056,154700.0
2009-07-13 15:00:00,9.47,9.51,9.46,9.48,109700.0,5.4114,5.4342,5.4056,5.4171,109700.0
2009-07-13 15:30:00,9.48,9.65,9.47,9.63,913800.0,5.4171,5.5142,5.4114,5.5028,913800.0
2009-07-14 09:30:00,9.7,9.71,9.36,9.38,183200.0,5.5428,5.5485,5.3485,5.3599,183200.0
2009-07-14 10:00:00,9.38,9.5,9.37,9.49,136500.0,5.3599,5.4285,5.3542,5.4228,136500.0
2009-07-14 10:30:00,9.49,9.51,9.41,9.51,100300.0,5.4228,5.4342,5.3771,5.4342,100300.0
2009-07-14 11:00:00,9.51,9.66,9.51,9.65,88300.0,5.4342,5.5199,5.4342,5.5142,88300.0
2009-07-14 11:30:00,9.66,9.78,9.64,9.77,81300.0,5.5199,5.5885,5.5085,5.5828,81300.0
2009-07-14 12:00:00,9.76,9.79,9.62,9.64,89400.0,5.5771,5.5942,5.4971,5.5085,89400.0
2009-07-14 12:30:00,9.65,9.68,9.6,9.67,47300.0,5.5142,5.5314,5.4856,5.5256,47300.0
2009-07-14 13:00:00,9.66,9.69,9.64,9.68,34200.0,5.5199,5.5371,5.5085,5.5314,34200.0
2009-07-14 13:30:00,9.68,9.69,9.63,9.65,37200.0,5.5314,5.5371,5.5028,5.5142,37200.0
2009-07-14 14:00:00,9.65,9.65,9.58,9.59,74000.0,5.5142,5.5142,5.4742,5.4799,74000.0
2009-07-14 14:30:00,9.58,9.72,9.56,9.69,127700.0,5.4742,5.5542,5.4628,5.5371,127700.0
2009-07-14 15:00:00,9.69,9.71,9.66,9.68,93800.0,5.5371,5.5485,5.5199,5.5314,93800.0
2009-07-14 15:30:00,9.68,9.73,9.65,9.7,310900.0,5.5314,5.5599,5.5142,5.5428,310900.0
2009-07-15 09:30:00,9.87,9.94,9.73,9.74,142600.0,5.6399,5.6799,5.5599,5.5656,142600.0
2009-07-15 10:00:00,9.74,9.75,9.65,9.66,200300.0,5.5656,5.5714,5.5142,5.5199,200300.0
2009-07-15 10:30:00,9.66,9.66,9.58,9.64,75300.0,5.5199,5.5199,5.4742,5.5085,75300.0
2009-07-15 11:00:00,9.64,9.77,9.63,9.75,101500.0,5.5085,5.5828,5.5028,5.5714,101500.0
2009-07-15 11:30:00,9.75,9.79,9.75,9.75,121300.0,5.5714,5.5942,5.5714,5.5714,121300.0
2009-07-15 12:00:00,9.75,9.8,9.73,9.73,60000.0,5.5714,5.5999,5.5599,5.5599,60000.0
2009-07-15 12:30:00,9.72,9.73,9.69,9.72,93100.0,5.5542,5.5599,5.5371,5.5542,93100.0
2009-07-15 13:00:00,9.72,9.8,9.7,9.8,109100.0,5.5542,5.5999,5.5428,5.5999,109100.0
2009-07-15 13:30:00,9.8,9.85,9.79,9.85,117700.0,5.5999,5.6285,5.5942,5.6285,117700.0
2009-07-15 14:00:00,9.85,9.87,9.77,9.86,219500.0,5.6285,5.6399,5.5828,5.6342,219500.0
2009-07-15 14:30:00,9.86,10.01,9.85,10.0,228700.0,5.6342,5.7199,5.6285,5.7142,228700.0
2009-07-15 15:00:00,10.0,10.06,9.92,9.93,466100.0,5.7142,5.7485,5.6685,5.6742,466100.0
2009-07-15 15:30:00,9.92,10.04,9.89,9.92,818700.0,5.6685,5.7371,5.6514,5.6685,818700.0
2009-07-16 09:30:00,9.84,9.89,9.77,9.83,119500.0,5.6228,5.6514,5.5828,5.6171,119500.0
2009-07-16 10:00:00,9.82,9.82,9.64,9.73,179200.0,5.6114,5.6114,5.5085,5.5599,179200.0
2009-07-16 10:30:00,9.72,9.77,9.68,9.75,165900.0,5.5542,5.5828,5.5314,5.5714,165900.0
2009-07-16 11:00:00,9.75,9.79,9.7,9.7,111400.0,5.5714,5.5942,5.5428,5.5428,111400.0
2009-07-16 11:30:00,9.7,9.75,9.66,9.75,90500.0,5.5428,5.5714,5.5199,5.5714,90500.0
2009-07-16 12:00:00,9.74,9.8,9.74,9.79,89000.0,5.5656,5.5999,5.5656,5.5942,89000.0
2009-07-16 12:30:00,9.79,9.86,9.78,9.85,58900.0,5.5942,5.6342,5.5885,5.6285,58900.0
2009-07-16 13:00:00,9.85,9.9,9.85,9.9,56600.0,5.6285,5.6571,5.6285,5.6571,56600.0
2009-07-16 13:30:00,9.9,10.03,9.89,10.01,119600.0,5.6571,5.7314,5.6514,5.7199,119600.0
2009-07-16 14:00:00,10.02,10.04,9.93,10.0,302300.0,5.7256,5.7371,5.6742,5.7142,302300.0
2009-07-16 14:30:00,10.0,10.02,9.97,10.0,343800.0,5.7142,5.7256,5.6971,5.7142,343800.0
2009-07-16 15:00:00,10.0,10.0,9.89,9.94,257000.0,5.7142,5.7142,5.6514,5.6799,257000.0
2009-07-16 15:30:00,9.94,10.04,9.88,9.9,605900.0,5.6799,5.7371,5.6456,5.6571,605900.0
2009-07-17 09:30:00,9.9,9.95,9.63,9.67,243800.0,5.6571,5.6856,5.5028,5.5256,243800.0
2009-07-17 10:00:00,9.69,9.69,9.5,9.53,396500.0,5.5371,5.5371,5.4285,5.4456,396500.0
2009-07-17 10:30:00,9.54,9.55,9.46,9.48,179600.0,5.4514,5.4571,5.4056,5.4171,179600.0
2009-07-17 11:00:00,9.49,9.52,9.44,9.49,148200.0,5.4228,5.4399,5.3942,5.4228,148200.0
2009-07-17 11:30:00,9.49,9.5,9.44,9.45,164900.0,5.4228,5.4285,5.3942,5.3999,164900.0
2009-07-17 12:00:00,9.44,9.48,9.42,9.44,179800.0,5.3942,5.4171,5.3828,5.3942,179800.0
2009-07-17 12:30:00,9.44,9.52,9.44,9.52,204600.0,5.3942,5.4399,5.3942,5.4399,204600.0
2009-07-17 13:00:00,9.52,9.52,9.49,9.52,80500.0,5.4399,5.4399,5.4228,5.4399,80500.0
2009-07-17 13:30:00,9.52,9.57,9.51,9.51,94400.0,5.4399,5.4685,5.4342,5.4342,94400.0
2009-07-17 14:00:00,9.51,9.52,9.46,9.49,89000.0,5.4342,5.4399,5.4056,5.4228,89000.0
2009-07-17 14:30:00,9.49,9.52,9.46,9.49,157900.0,5.4228,5.4399,5.4056,5.4228,157900.0
2009-07-17 15:00:00,9.49,9.52,9.48,9.48,192800.0,5.4228,5.4399,5.4171,5.4171,192800.0
2009-07-17 15:30:00,9.49,9.51,9.45,9.49,677100.0,5.4228,5.4342,5.3999,5.4228,677100.0
2009-07-20 09:30:00,9.54,9.63,9.53,9.59,316300.0,5.4514,5.5028,5.4456,5.4799,316300.0
2009-07-20 10:00:00,9.59,9.63,9.55,9.57,342500.0,5.4799,5.5028,5.4571,5.4685,342500.0
2009-07-20 10:30:00,9.57,9.59,9.49,9.55,224600.0,5.4685,5.4799,5.4228,5.4571,224600.0
2009-07-20 11:00:00,9.54,9.6,9.51,9.6,269800.0,5.4514,5.4856,5.4342,5.4856,269800.0
2009-07-20 11:30:00,9.59,9.65,9.58,9.65,216400.0,5.4799,5.5142,5.4742,5.5142,216400.0
2009-07-20 12:00:00,9.65,9.69,9.64,9.69,127900.0,5.5142,5.5371,5.5085,5.5371,127900.0
2009-07-20 12:30:00,9.69,9.7,9.64,9.65,72200.0,5.5371,5.5428,5.5085,5.5142,72200.0
2009-07-20 13:00:00,9.64,9.65,9.61,9.63,76600.0,5.5085,5.5142,5.4914,5.5028,76600.0
2009-07-20 13:30:00,9.63,9.66,9.62,9.66,223100.0,5.5028,5.5199,5.4971,5.5199,223100.0
2009-07-20 14:00:00,9.66,9.7,9.64,9.65,82400.0,5.5199,5.5428,5.5085,5.5142,82400.0
2009-07-20 14:30:00,9.65,9.67,9.61,9.62,182700.0,5.5142,5.5256,5.4914,5.4971,182700.0
2009-07-20 15:00:00,9.63,9.7,9.62,9.7,245200.0,5.5028,5.5428,5.4971,5.5428,245200.0
2009-07-20 15:30:00,9.7,9.72,9.64,9.69,1079700.0,5.5428,5.5542,5.5085,5.5371,1079700.0
2009-07-21 09:30:00,9.78,9.78,9.49,9.52,382800.0,5.5885,5.5885,5.4228,5.4399,382800.0
2009-07-21 10:00:00,9.52,9.62,9.47,9.62,310300.0,5.4399,5.4971,5.4114,5.4971,310300.0
2009-07-21 10:30:00,9.62,9.66,9.58,9.62,226800.0,5.4971,5.5199,5.4742,5.4971,226800.0
2009-07-21 11:00:00,9.64,9.65,9.58,9.62,177800.0,5.5085,5.5142,5.4742,5.4971,177800.0
2009-07-21 11:30:00,9.61,9.63,9.5,9.51,116600.0,5.4914,5.5028,5.4285,5.4342,116600.0
2009-07-21 12:00:00,9.51,9.58,9.51,9.56,89200.0,5.4342,5.4742,5.4342,5.4628,89200.0
2009-07-21 12:30:00,9.57,9.57,9.48,9.48,171800.0,5.4685,5.4685,5.4171,5.4171,171800.0
2009-07-21 13:00:00,9.47,9.52,9.43,9.52,136600.0,5.4114,5.4399,5.3885,5.4399,136600.0
2009-07-21 13:30:00,9.52,9.53,9.5,9.51,105700.0,5.4399,5.4456,5.4285,5.4342,105700.0
2009-07-21 14:00:00,9.52,9.55,9.49,9.55,139200.0,5.4399,5.4571,5.4228,5.4571,139200.0
2009-07-21 14:30:00,9.54,9.63,9.51,9.63,210300.0,5.4514,5.5028,5.4342,5.5028,210300.0
2009-07-21 15:00:00,9.63,9.64,9.59,9.6,139700.0,5.5028,5.5085,5.4799,5.4856,139700.0
2009-07-21 15:30:00,9.6,9.65,9.58,9.63,422300.0,5.4856,5.5142,5.4742,5.5028,422300.0
2009-07-22 09:30:00,9.5,9.6,9.5,9.54,338600.0,5.4285,5.4856,5.4285,5.4514,338600.0
2009-07-22 10:00:00,9.55,9.62,9.48,9.49,295200.0,5.4571,5.4971,5.4171,5.4228,295200.0
2009-07-22 10:30:00,9.49,9.59,9.49,9.59,315900.0,5.4228,5.4799,5.4228,5.4799,315900.0
2009-07-22 11:00:00,9.59,9.64,9.55,9.57,331500.0,5.4799,5.5085,5.4571,5.4685,331500.0
2009-07-22 11:30:00,9.56,9.63,9.53,9.62,346500.0,5.4628,5.5028,5.4456,5.4971,346500.0
2009-07-22 12:00:00,9.62,9.72,9.61,9.7,169500.0,5.4971,5.5542,5.4914,5.5428,169500.0
2009-07-22 12:30:00,9.69,9.77,9.67,9.76,232800.0,5.5371,5.5828,5.5256,5.5771,232800.0
2009-07-22 13:00:00,9.76,9.78,9.66,9.69,571700.0,5.5771,5.5885,5.5199,5.5371,571700.0
2009-07-22 13:30:00,9.69,9.71,9.63,9.66,386300.0,5.5371,5.5485,5.5028,5.5199,386300.0
2009-07-22 14:00:00,9.66,9.69,9.62,9.62,200300.0,5.5199,5.5371,5.4971,5.4971,200300.0
2009-07-22 14:30:00,9.61,9.64,9.59,9.63,205900.0,5.4914,5.5085,5.4799,5.5028,205900.0
2009-07-22 15:00:00,9.63,9.66,9.55,9.62,448300.0,5.5028,5.5199,5.4571,5.4971,448300.0
2009-07-22 15:30:00,9.61,9.66,9.59,9.63,527000.0,5.4914,5.5199,5.4799,5.5028,527000.0
2009-07-23 09:30:00,9.57,9.67,9.55,9.64,289600.0,5.4685,5.5256,5.4571,5.5085,289600.0
2009-07-23 10:00:00,9.65,9.81,9.6,9.78,590400.0,5.5142,5.6056,5.4856,5.5885,590400.0
2009-07-23 10:30:00,9.78,9.99,9.77,9.91,366700.0,5.5885,5.7085,5.5828,5.6628,366700.0
2009-07-23 11:00:00,9.91,10.0,9.88,9.99,267500.0,5.6628,5.7142,5.6456,5.7085,267500.0
2009-07-23 11:30:00,10.0,10.0,9.94,9.99,255900.0,5.7142,5.7142,5.6799,5.7085,255900.0
2009-07-23 12:00:00,9.99,10.04,9.98,10.04,178000.0,5.7085,5.7371,5.7028,5.7371,178000.0
2009-07-23 12:30:00,10.03,10.06,9.98,10.0,165300.0,5.7314,5.7485,5.7028,5.7142,165300.0
2009-07-23 13:00:00,10.0,10.0,9.92,9.95,209700.0,5.7142,5.7142,5.6685,5.6856,209700.0
2009-07-23 13:30:00,9.95,10.0,9.95,9.98,141700.0,5.6856,5.7142,5.6856,5.7028,141700.0
2009-07-23 14:00:00,9.98,10.02,9.98,9.98,193600.0,5.7028,5.7256,5.7028,5.7028,193600.0
2009-07-23 14:30:00,9.98,10.0,9.93,9.95,156600.0,5.7028,5.7142,5.6742,5.6856,156600.0
2009-07-23 15:00:00,9.95,9.95,9.91,9.93,233600.0,5.6856,5.6856,5.6628,5.6742,233600.0
2009-07-23 15:30:00,9.93,10.05,9.9,9.95,986400.0,5.6742,5.7428,5.6571,5.6856,986400.0
2009-07-24 09:30:00,9.95,9.95,9.76,9.77,90000.0,5.6856,5.6856,5.5771,5.5828,90000.0
2009-07-24 10:00:00,9.77,9.86,9.75,9.85,105000.0,5.5828,5.6342,5.5714,5.6285,105000.0
2009-07-24 10:30:00,9.85,9.87,9.77,9.82,74700.0,5.6285,5.6399,5.5828,5.6114,74700.0
2009-07-24 11:00:00,9.82,9.89,9.8,9.85,93000.0,5.6114,5.6514,5.5999,5.6285,93000.0
2009-07-24 11:30:00,9.85,9.95,9.85,9.95,99500.0,5.6285,5.6856,5.6285,5.6856,99500.0
2009-07-24 12:00:00,9.95,9.96,9.93,9.96,57300.0,5.6856,5.6914,5.6742,5.6914,57300.0
2009-07-24 12:30:00,9.96,10.0,9.94,9.96,75600.0,5.6914,5.7142,5.6799,5.6914,75600.0
2009-07-24 13:00:00,9.96,10.03,9.94,10.03,109200.0,5.6914,5.7314,5.6799,5.7314,109200.0
2009-07-24 13:30:00,10.03,10.1,10.02,10.04,184400.0,5.7314,5.7714,5.7256,5.7371,184400.0
2009-07-24 14:00:00,10.04,10.07,9.98,10.02,130500.0,5.7371,5.7542,5.7028,5.7256,130500.0
2009-07-24 14:30:00,10.02,10.1,10.01,10.1,80000.0,5.7256,5.7714,5.7199,5.7714,80000.0
2009-07-24 15:00:00,10.1,10.11,10.06,10.1,122500.0,5.7714,5.7771,5.7485,5.7714,122500.0
2009-07-24 15:30:00,10.1,10.12,10.05,10.06,316800.0,5.7714,5.7828,5.7428,5.7485,316800.0
2009-07-27 11:00:00,9.97,10.0,9.96,10.0,68200.0,5.6971,5.7142,5.6914,5.7142,68200.0
2009-07-27 11:30:00,9.99,10.02,9.95,9.96,326300.0,5.7085,5.7256,5.6856,5.6914,326300.0
2009-07-27 12:00:00,9.95,10.01,9.94,9.99,90900.0,5.6856,5.7199,5.6799,5.7085,90900.0
2009-07-27 12:30:00,10.0,10.0,9.95,9.99,58300.0,5.7142,5.7142,5.6856,5.7085,58300.0
2009-07-27 13:00:00,9.99,10.0,9.95,9.96,47700.0,5.7085,5.7142,5.6856,5.6914,47700.0
2009-07-27 13:30:00,9.96,10.01,9.95,9.97,73800.0,5.6914,5.7199,5.6856,5.6971,73800.0
2009-07-27 14:00:00,9.98,10.03,9.97,10.0,431300.0,5.7028,5.7314,5.6971,5.7142,431300.0
2009-07-27 14:30:00,10.0,10.11,9.99,10.11,200600.0,5.7142,5.7771,5.7085,5.7771,200600.0
2009-07-27 15:00:00,10.11,10.14,10.06,10.1,208500.0,5.7771,5.7942,5.7485,5.7714,208500.0
2009-07-27 15:30:00,10.1,10.18,10.06,10.17,662700.0,5.7714,5.8171,5.7485,5.8114,662700.0
2009-07-28 09:30:00,10.11,10.17,10.09,10.15,160900.0,5.7771,5.8114,5.7656,5.7999,160900.0
2009-07-28 10:00:00,10.15,10.18,10.06,10.11,175800.0,5.7999,5.8171,5.7485,5.7771,175800.0
2009-07-28 10:30:00,10.11,10.22,10.1,10.2,135400.0,5.7771,5.8399,5.7714,5.8285,135400.0
2009-07-28 11:00:00,10.21,10.21,10.11,10.12,126200.0,5.8342,5.8342,5.7771,5.7828,126200.0
2009-07-28 11:30:00,10.12,10.17,10.07,10.17,91800.0,5.7828,5.8114,5.7542,5.8114,91800.0
2009-07-28 12:00:00,10.16,10.19,10.15,10.16,64900.0,5.8056,5.8228,5.7999,5.8056,64900.0
2009-07-28 12:30:00,10.17,10.24,10.16,10.24,75000.0,5.8114,5.8514,5.8056,5.8514,75000.0
2009-07-28 13:00:00,10.24,10.34,10.22,10.3,121800.0,5.8514,5.9085,5.8399,5.8856,121800.0
2009-07-28 13:30:00,10.31,10.36,10.27,10.35,93600.0,5.8914,5.9199,5.8685,5.9142,93600.0
2009-07-28 14:00:00,10.35,10.36,10.32,10.34,157100.0,5.9142,5.9199,5.8971,5.9085,157100.0
2009-07-28 14:30:00,10.34,10.37,10.28,10.3,131900.0,5.9085,5.9256,5.8742,5.8856,131900.0
2009-07-28 15:00:00,10.3,10.38,10.28,10.37,165500.0,5.8856,5.9314,5.8742,5.9256,165500.0
2009-07-28 15:30:00,10.37,10.45,10.36,10.39,590200.0,5.9256,5.9714,5.9199,5.9371,590200.0
2009-07-29 09:30:00,10.21,10.33,10.21,10.33,97500.0,5.8342,5.9028,5.8342,5.9028,97500.0
2009-07-29 10:00:00,10.33,10.39,10.29,10.32,151900.0,5.9028,5.9371,5.8799,5.8971,151900.0
2009-07-29 10:30:00,10.3,10.33,10.27,10.28,110000.0,5.8856,5.9028,5.8685,5.8742,110000.0
2009-07-29 11:00:00,10.28,10.31,10.25,10.28,93900.0,5.8742,5.8914,5.8571,5.8742,93900.0
2009-07-29 11:30:00,10.27,10.31,10.27,10.3,72200.0,5.8685,5.8914,5.8685,5.8856,72200.0
2009-07-29 12:00:00,10.31,10.33,10.29,10.32,69600.0,5.8914,5.9028,5.8799,5.8971,69600.0
2009-07-29 12:30:00,10.33,10.33,10.3,10.32,57200.0,5.9028,5.9028,5.8856,5.8971,57200.0
2009-07-29 13:00:00,10.32,10.32,10.19,10.21,91600.0,5.8971,5.8971,5.8228,5.8342,91600.0
2009-07-29 13:30:00,10.21,10.23,10.17,10.23,62900.0,5.8342,5.8456,5.8114,5.8456,62900.0
2009-07-29 14:00:00,10.23,10.23,10.12,10.18,103600.0,5.8456,5.8456,5.7828,5.8171,103600.0
2009-07-29 14:30:00,10.17,10.18,10.11,10.11,56300.0,5.8114,5.8171,5.7771,5.7771,56300.0
2009-07-29 15:00:00,10.11,10.27,10.11,10.26,192700.0,5.7771,5.8685,5.7771,5.8628,192700.0
2009-07-29 15:30:00,10.27,10.37,10.24,10.27,428800.0,5.8685,5.9256,5.8514,5.8685,428800.0
2009-07-30 09:30:00,10.45,10.65,10.4,10.62,247200.0,5.9714,6.0856,5.9428,6.0685,247200.0
2009-07-30 10:00:00,10.63,10.72,10.61,10.71,227100.0,6.0742,6.1256,6.0628,6.1199,227100.0
2009-07-30 10:30:00,10.71,10.92,10.71,10.91,197800.0,6.1199,6.2399,6.1199,6.2342,197800.0
2009-07-30 11:00:00,10.9,10.92,10.77,10.79,77700.0,6.2285,6.2399,6.1542,6.1656,77700.0
2009-07-30 11:30:00,10.78,10.8,10.59,10.59,165200.0,6.1599,6.1713,6.0514,6.0514,165200.0
2009-07-30 12:00:00,10.6,10.67,10.6,10.66,47100.0,6.0571,6.0971,6.0571,6.0914,47100.0
2009-07-30 12:30:00,10.66,10.71,10.66,10.68,49600.0,6.0914,6.1199,6.0914,6.1028,49600.0
2009-07-30 13:00:00,10.68,10.73,10.65,10.72,79600.0,6.1028,6.1314,6.0856,6.1256,79600.0
2009-07-30 13:30:00,10.72,10.76,10.72,10.72,116100.0,6.1256,6.1485,6.1256,6.1256,116100.0
2009-07-30 14:00:00,10.73,10.75,10.66,10.68,105300.0,6.1314,6.1428,6.0914,6.1028,105300.0
2009-07-30 14:30:00,10.68,10.72,10.64,10.72,88300.0,6.1028,6.1256,6.0799,6.1256,88300.0
2009-07-30 15:00:00,10.71,10.82,10.71,10.78,140000.0,6.1199,6.1828,6.1199,6.1599,140000.0
2009-07-30 15:30:00,10.78,10.78,10.6,10.66,597500.0,6.1599,6.1599,6.0571,6.0914,597500.0
2009-07-31 09:30:00,10.61,10.75,10.49,10.51,159800.0,6.0628,6.1428,5.9942,6.0056,159800.0
2009-07-31 10:00:00,10.5,10.53,10.42,10.47,356800.0,5.9999,6.0171,5.9542,5.9828,356800.0
2009-07-31 10:30:00,10.47,10.58,10.47,10.53,229400.0,5.9828,6.0456,5.9828,6.0171,229400.0
2009-07-31 11:00:00,10.52,10.56,10.47,10.48,106800.0,6.0114,6.0342,5.9828,5.9885,106800.0
2009-07-31 11:30:00,10.47,10.47,10.41,10.46,88000.0,5.9828,5.9828,5.9485,5.9771,88000.0
2009-07-31 12:00:00,10.46,10.5,10.44,10.45,75000.0,5.9771,5.9999,5.9656,5.9714,75000.0
2009-07-31 12:30:00,10.45,10.48,10.41,10.46,166100.0,5.9714,5.9885,5.9485,5.9771,166100.0
2009-07-31 13:00:00,10.45,10.53,10.44,10.53,51000.0,5.9714,6.0171,5.9656,6.0171,51000.0
2009-07-31 13:30:00,10.53,10.55,10.5,10.5,111500.0,6.0171,6.0285,5.9999,5.9999,111500.0
2009-07-31 14:00:00,10.5,10.56,10.5,10.53,69000.0,5.9999,6.0342,5.9999,6.0171,69000.0
2009-07-31 14:30:00,10.53,10.54,10.46,10.52,88800.0,6.0171,6.0228,5.9771,6.0114,88800.0
2009-07-31 15:00:00,10.52,10.55,10.49,10.53,148100.0,6.0114,6.0285,5.9942,6.0171,148100.0
2009-07-31 15:30:00,10.52,10.52,10.41,10.46,580800.0,6.0114,6.0114,5.9485,5.9771,580800.0
2009-08-03 09:30:00,10.6,10.76,10.51,10.6,155500.0,6.0571,6.1485,6.0056,6.0571,155500.0
2009-08-03 10:00:00,10.6,10.65,10.53,10.64,195400.0,6.0571,6.0856,6.0171,6.0799,195400.0
2009-08-03 10:30:00,10.64,10.68,10.48,10.48,161700.0,6.0799,6.1028,5.9885,5.9885,161700.0
2009-08-03 11:00:00,10.49,10.54,10.46,10.49,107400.0,5.9942,6.0228,5.9771,5.9942,107400.0
2009-08-03 11:30:00,10.49,10.55,10.49,10.5,83000.0,5.9942,6.0285,5.9942,5.9999,83000.0
2009-08-03 12:00:00,10.5,10.52,10.46,10.49,64900.0,5.9999,6.0114,5.9771,5.9942,64900.0
2009-08-03 12:30:00,10.49,10.52,10.42,10.44,188400.0,5.9942,6.0114,5.9542,5.9656,188400.0
2009-08-03 13:00:00,10.45,10.47,10.4,10.4,102300.0,5.9714,5.9828,5.9428,5.9428,102300.0
2009-08-03 13:30:00,10.41,10.44,10.37,10.38,347000.0,5.9485,5.9656,5.9256,5.9314,347000.0
2009-08-03 14:00:00,10.39,10.45,10.38,10.42,268700.0,5.9371,5.9714,5.9314,5.9542,268700.0
2009-08-03 14:30:00,10.42,10.54,10.42,10.48,142800.0,5.9542,6.0228,5.9542,5.9885,142800.0
2009-08-03 15:00:00,10.48,10.51,10.47,10.5,173500.0,5.9885,6.0056,5.9828,5.9999,173500.0
2009-08-03 15:30:00,10.5,10.56,10.47,10.53,454300.0,5.9999,6.0342,5.9828,6.0171,454300.0
2009-08-04 09:30:00,10.48,10.58,10.35,10.58,119500.0,5.9885,6.0456,5.9142,6.0456,119500.0
2009-08-04 10:00:00,10.58,10.69,10.58,10.65,180200.0,6.0456,6.1085,6.0456,6.0856,180200.0
2009-08-04 10:30:00,10.65,10.84,10.65,10.84,158100.0,6.0856,6.1942,6.0856,6.1942,158100.0
2009-08-04 11:00:00,10.84,11.08,10.83,11.04,288100.0,6.1942,6.3313,6.1885,6.3085,288100.0
2009-08-04 11:30:00,11.04,11.21,11.04,11.19,213900.0,6.3085,6.4056,6.3085,6.3942,213900.0
2009-08-04 12:00:00,11.19,11.37,11.18,11.35,221700.0,6.3942,6.4971,6.3885,6.4856,221700.0
2009-08-04 12:30:00,11.35,11.38,11.29,11.37,147600.0,6.4856,6.5028,6.4513,6.4971,147600.0
2009-08-04 13:00:00,11.37,11.48,11.34,11.48,189300.0,6.4971,6.5599,6.4799,6.5599,189300.0
2009-08-04 13:30:00,11.48,11.48,11.1,11.13,268900.0,6.5599,6.5599,6.3428,6.3599,268900.0
2009-08-04 14:00:00,11.12,11.25,11.08,11.25,221100.0,6.3542,6.4285,6.3313,6.4285,221100.0
2009-08-04 14:30:00,11.24,11.31,11.21,11.28,582600.0,6.4228,6.4628,6.4056,6.4456,582600.0
2009-08-04 15:00:00,11.28,11.37,11.28,11.32,505300.0,6.4456,6.4971,6.4456,6.4685,505300.0
2009-08-04 15:30:00,11.32,11.36,11.25,11.35,708800.0,6.4685,6.4913,6.4285,6.4856,708800.0
2009-08-05 09:30:00,12.01,13.09,11.73,12.64,1842300.0,6.8628,7.4799,6.7028,7.2228,1842300.0
2009-08-05 10:00:00,12.64,12.67,12.34,12.49,876000.0,7.2228,7.2399,7.0513,7.1371,876000.0
2009-08-05 10:30:00,12.49,12.57,12.37,12.51,643600.0,7.1371,7.1828,7.0685,7.1485,643600.0
2009-08-05 11:00:00,12.52,12.72,12.51,12.69,527800.0,7.1542,7.2685,7.1485,7.2513,527800.0
2009-08-05 11:30:00,12.69,12.9,12.69,12.87,424000.0,7.2513,7.3713,7.2513,7.3542,424000.0
2009-08-05 12:00:00,12.87,13.0,12.87,12.92,434700.0,7.3542,7.4285,7.3542,7.3828,434700.0
2009-08-05 12:30:00,12.92,12.92,12.65,12.65,275300.0,7.3828,7.3828,7.2285,7.2285,275300.0
2009-08-05 13:00:00,12.65,12.71,12.5,12.57,347400.0,7.2285,7.2628,7.1428,7.1828,347400.0
2009-08-05 13:30:00,12.57,12.59,12.43,12.45,404500.0,7.1828,7.1942,7.1028,7.1142,404500.0
2009-08-05 14:00:00,12.46,12.51,12.44,12.48,340000.0,7.1199,7.1485,7.1085,7.1313,340000.0
2009-08-05 14:30:00,12.49,12.57,12.47,12.55,604600.0,7.1371,7.1828,7.1256,7.1713,604600.0
2009-08-05 15:00:00,12.56,12.8,12.56,12.8,482300.0,7.1771,7.3142,7.1771,7.3142,482300.0
2009-08-05 15:30:00,12.8,12.81,12.67,12.77,1214200.0,7.3142,7.3199,7.2399,7.297,1214200.0
2009-08-06 09:30:00,13.01,13.36,12.83,12.89,531500.0,7.4342,7.6342,7.3313,7.3656,531500.0
2009-08-06 10:00:00,12.87,12.95,12.58,12.82,595800.0,7.3542,7.3999,7.1885,7.3256,595800.0
2009-08-06 10:30:00,12.81,13.02,12.78,13.0,268800.0,7.3199,7.4399,7.3028,7.4285,268800.0
2009-08-06 11:00:00,13.0,13.08,12.97,13.07,194500.0,7.4285,7.4742,7.4113,7.4685,194500.0
2009-08-06 11:30:00,13.08,13.12,12.97,13.06,146700.0,7.4742,7.497,7.4113,7.4628,146700.0
2009-08-06 12:00:00,13.06,13.06,12.89,12.98,184800.0,7.4628,7.4628,7.3656,7.417,184800.0
2009-08-06 12:30:00,12.98,13.15,12.97,13.08,369200.0,7.417,7.5142,7.4113,7.4742,369200.0
2009-08-06 13:00:00,13.1,13.11,13.01,13.03,150700.0,7.4856,7.4913,7.4342,7.4456,150700.0
2009-08-06 13:30:00,13.02,13.05,12.73,12.74,203100.0,7.4399,7.457,7.2742,7.2799,203100.0
2009-08-06 14:00:00,12.74,12.75,12.57,12.67,323800.0,7.2799,7.2856,7.1828,7.2399,323800.0
2009-08-06 14:30:00,12.67,12.77,12.63,12.67,698500.0,7.2399,7.297,7.2171,7.2399,698500.0
2009-08-06 15:00:00,12.67,12.83,12.66,12.8,545200.0,7.2399,7.3313,7.2342,7.3142,545200.0
2009-08-06 15:30:00,12.8,12.83,12.7,12.74,1034800.0,7.3142,7.3313,7.2571,7.2799,1034800.0
2009-08-07 09:30:00,13.04,13.32,12.82,13.23,211600.0,7.4513,7.6113,7.3256,7.5599,211600.0
2009-08-07 10:00:00,13.23,13.27,13.0,13.08,444100.0,7.5599,7.5828,7.4285,7.4742,444100.0
2009-08-07 10:30:00,13.07,13.57,13.06,13.44,328200.0,7.4685,7.7542,7.4628,7.6799,328200.0
2009-08-07 11:00:00,13.45,13.59,13.44,13.5,169000.0,7.6856,7.7656,7.6799,7.7142,169000.0
2009-08-07 11:30:00,13.49,13.57,13.35,13.51,139100.0,7.7085,7.7542,7.6285,7.7199,139100.0
2009-08-07 12:00:00,13.51,13.59,13.47,13.57,113400.0,7.7199,7.7656,7.697,7.7542,113400.0
2009-08-07 12:30:00,13.58,13.73,13.57,13.73,129900.0,7.7599,7.8456,7.7542,7.8456,129900.0
2009-08-07 13:00:00,13.73,13.96,13.72,13.92,263700.0,7.8456,7.977,7.8399,7.9542,263700.0
2009-08-07 13:30:00,13.92,14.0,13.86,13.9,186800.0,7.9542,7.9999,7.9199,7.9428,186800.0
2009-08-07 14:00:00,13.9,13.98,13.84,13.88,165500.0,7.9428,7.9885,7.9085,7.9313,165500.0
2009-08-07 14:30:00,13.88,13.89,13.76,13.8,141200.0,7.9313,7.937,7.8628,7.8856,141200.0
2009-08-07 15:00:00,13.79,13.81,13.47,13.66,443000.0,7.8799,7.8913,7.697,7.8056,443000.0
2009-08-07 15:30:00,13.65,13.77,13.62,13.72,577200.0,7.7999,7.8685,7.7828,7.8399,577200.0
2009-08-10 09:30:00,13.53,13.58,13.3,13.47,244800.0,7.7313,7.7599,7.5999,7.697,244800.0
2009-08-10 10:00:00,13.47,13.47,13.28,13.43,175300.0,7.697,7.697,7.5885,7.6742,175300.0
2009-08-10 10:30:00,13.42,13.45,13.35,13.37,143400.0,7.6685,7.6856,7.6285,7.6399,143400.0
2009-08-10 11:00:00,13.37,13.41,13.32,13.35,169500.0,7.6399,7.6628,7.6113,7.6285,169500.0
2009-08-10 11:30:00,13.36,13.52,13.33,13.51,121400.0,7.6342,7.7256,7.617,7.7199,121400.0
2009-08-10 12:00:00,13.52,13.59,13.38,13.42,102100.0,7.7256,7.7656,7.6456,7.6685,102100.0
2009-08-10 12:30:00,13.41,13.46,13.39,13.39,144800.0,7.6628,7.6913,7.6513,7.6513,144800.0
2009-08-10 13:00:00,13.38,13.4,13.21,13.27,203500.0,7.6456,7.657,7.5485,7.5828,203500.0
2009-08-10 13:30:00,13.27,13.36,13.21,13.24,123800.0,7.5828,7.6342,7.5485,7.5656,123800.0
2009-08-10 14:00:00,13.23,13.28,13.11,13.2,133300.0,7.5599,7.5885,7.4913,7.5428,133300.0
2009-08-10 14:30:00,13.21,13.25,13.14,13.21,102800.0,7.5485,7.5713,7.5085,7.5485,102800.0
2009-08-10 15:00:00,13.2,13.32,13.18,13.28,277900.0,7.5428,7.6113,7.5313,7.5885,277900.0
2009-08-10 15:30:00,13.27,13.36,13.24,13.26,528300.0,7.5828,7.6342,7.5656,7.577,528300.0
2009-08-11 09:30:00,13.26,13.28,12.82,13.01,151300.0,7.577,7.5885,7.3256,7.4342,151300.0
2009-08-11 10:00:00,13.0,13.08,12.85,12.88,368000.0,7.4285,7.4742,7.3428,7.3599,368000.0
2009-08-11 10:30:00,12.88,12.92,12.82,12.9,234600.0,7.3599,7.3828,7.3256,7.3713,234600.0
2009-08-11 11:00:00,12.9,12.94,12.77,12.82,177400.0,7.3713,7.3942,7.297,7.3256,177400.0
2009-08-11 11:30:00,12.82,12.86,12.77,12.85,126000.0,7.3256,7.3485,7.297,7.3428,126000.0
2009-08-11 12:00:00,12.85,12.97,12.83,12.88,99200.0,7.3428,7.4113,7.3313,7.3599,99200.0
2009-08-11 12:30:00,12.87,12.96,12.87,12.94,103300.0,7.3542,7.4056,7.3542,7.3942,103300.0
2009-08-11 13:00:00,12.95,13.03,12.92,12.96,189600.0,7.3999,7.4456,7.3828,7.4056,189600.0
2009-08-11 13:30:00,12.95,13.18,12.95,13.14,144100.0,7.3999,7.5313,7.3999,7.5085,144100.0
2009-08-11 14:00:00,13.15,13.26,13.08,13.09,280500.0,7.5142,7.577,7.4742,7.4799,280500.0
2009-08-11 14:30:00,13.1,13.18,13.06,13.18,280000.0,7.4856,7.5313,7.4628,7.5313,280000.0
2009-08-11 15:00:00,13.17,13.22,13.13,13.17,247600.0,7.5256,7.5542,7.5028,7.5256,247600.0
2009-08-11 15:30:00,13.17,13.23,13.05,13.08,561700.0,7.5256,7.5599,7.457,7.4742,561700.0
2009-08-12 09:30:00,13.08,13.55,13.03,13.37,218900.0,7.4742,7.7428,7.4456,7.6399,218900.0
2009-08-12 10:00:00,13.38,13.41,13.15,13.19,128400.0,7.6456,7.6628,7.5142,7.537,128400.0
2009-08-12 10:30:00,13.2,13.42,13.12,13.4,105000.0,7.5428,7.6685,7.497,7.657,105000.0
2009-08-12 11:00:00,13.4,13.44,13.32,13.42,83300.0,7.657,7.6799,7.6113,7.6685,83300.0
2009-08-12 11:30:00,13.42,13.51,13.39,13.5,99000.0,7.6685,7.7199,7.6513,7.7142,99000.0
2009-08-12 12:00:00,13.51,13.53,13.37,13.42,112800.0,7.7199,7.7313,7.6399,7.6685,112800.0
2009-08-12 12:30:00,13.43,13.43,13.32,13.36,89900.0,7.6742,7.6742,7.6113,7.6342,89900.0
2009-08-12 13:00:00,13.36,13.37,13.3,13.34,43600.0,7.6342,7.6399,7.5999,7.6228,43600.0
2009-08-12 13:30:00,13.33,13.35,13.3,13.34,40600.0,7.617,7.6285,7.5999,7.6228,40600.0
2009-08-12 14:00:00,13.33,13.44,13.17,13.17,100800.0,7.617,7.6799,7.5256,7.5256,100800.0
2009-08-12 14:30:00,13.17,13.27,13.08,13.23,349500.0,7.5256,7.5828,7.4742,7.5599,349500.0
2009-08-12 15:00:00,13.23,13.27,13.13,13.17,308000.0,7.5599,7.5828,7.5028,7.5256,308000.0
2009-08-12 15:30:00,13.18,13.3,13.07,13.11,568500.0,7.5313,7.5999,7.4685,7.4913,568500.0
2009-08-13 09:30:00,13.13,13.36,12.94,13.05,217800.0,7.5028,7.6342,7.3942,7.457,217800.0
2009-08-13 10:00:00,13.06,13.2,13.0,13.14,136300.0,7.4628,7.5428,7.4285,7.5085,136300.0
2009-08-13 10:30:00,13.15,13.46,13.14,13.45,312700.0,7.5142,7.6913,7.5085,7.6856,312700.0
2009-08-13 11:00:00,13.45,13.45,13.24,13.32,139300.0,7.6856,7.6856,7.5656,7.6113,139300.0
2009-08-13 11:30:00,13.33,13.37,13.26,13.37,77800.0,7.617,7.6399,7.577,7.6399,77800.0
2009-08-13 12:00:00,13.38,13.42,13.33,13.37,144900.0,7.6456,7.6685,7.617,7.6399,144900.0
2009-08-13 12:30:00,13.37,13.44,13.27,13.28,122800.0,7.6399,7.6799,7.5828,7.5885,122800.0
2009-08-13 13:00:00,13.29,13.38,13.11,13.12,225000.0,7.5942,7.6456,7.4913,7.497,225000.0
2009-08-13 13:30:00,13.12,13.2,13.11,13.18,90400.0,7.497,7.5428,7.4913,7.5313,90400.0
2009-08-13 14:00:00,13.18,13.19,13.08,13.12,122500.0,7.5313,7.537,7.4742,7.497,122500.0
2009-08-13 14:30:00,13.13,13.21,13.12,13.13,152500.0,7.5028,7.5485,7.497,7.5028,152500.0
2009-08-13 15:00:00,13.13,13.28,13.13,13.23,171400.0,7.5028,7.5885,7.5028,7.5599,171400.0
2009-08-13 15:30:00,13.23,13.29,13.19,13.26,394100.0,7.5599,7.5942,7.537,7.577,394100.0
2009-08-14 09:30:00,13.11,13.25,12.83,12.86,118200.0,7.4913,7.5713,7.3313,7.3485,118200.0
2009-08-14 10:00:00,12.85,12.92,12.78,12.89,142900.0,7.3428,7.3828,7.3028,7.3656,142900.0
2009-08-14 10:30:00,12.88,13.0,12.82,12.9,130900.0,7.3599,7.4285,7.3256,7.3713,130900.0
2009-08-14 11:00:00,12.89,12.95,12.87,12.92,106200.0,7.3656,7.3999,7.3542,7.3828,106200.0
2009-08-14 11:30:00,12.92,12.93,12.88,12.9,82900.0,7.3828,7.3885,7.3599,7.3713,82900.0
2009-08-14 12:00:00,12.89,12.91,12.87,12.89,103300.0,7.3656,7.377,7.3542,7.3656,103300.0
2009-08-14 12:30:00,12.89,13.04,12.85,13.02,85100.0,7.3656,7.4513,7.3428,7.4399,85100.0
2009-08-14 13:00:00,13.02,13.02,12.96,12.98,62300.0,7.4399,7.4399,7.4056,7.417,62300.0
2009-08-14 13:30:00,12.98,13.05,12.95,13.04,163500.0,7.417,7.457,7.3999,7.4513,163500.0
2009-08-14 14:00:00,13.05,13.06,12.98,13.05,84400.0,7.457,7.4628,7.417,7.457,84400.0
2009-08-14 14:30:00,13.05,13.14,13.03,13.09,187100.0,7.457,7.5085,7.4456,7.4799,187100.0
2009-08-14 15:00:00,13.09,13.14,13.05,13.1,167100.0,7.4799,7.5085,7.457,7.4856,167100.0
2009-08-14 15:30:00,13.11,13.25,13.1,13.22,414900.0,7.4913,7.5713,7.4856,7.5542,414900.0
2009-08-17 09:30:00,12.61,12.7,12.43,12.57,352400.0,7.2056,7.2571,7.1028,7.1828,352400.0
2009-08-17 10:00:00,12.57,12.77,12.53,12.76,311900.0,7.1828,7.297,7.1599,7.2913,311900.0
2009-08-17 10:30:00,12.75,12.81,12.7,12.72,192900.0,7.2856,7.3199,7.2571,7.2685,192900.0
2009-08-17 11:00:00,12.73,12.73,12.61,12.66,161600.0,7.2742,7.2742,7.2056,7.2342,161600.0
2009-08-17 11:30:00,12.66,12.66,12.53,12.61,156700.0,7.2342,7.2342,7.1599,7.2056,156700.0
2009-08-17 12:00:00,12.62,12.64,12.55,12.56,88100.0,7.2113,7.2228,7.1713,7.1771,88100.0
2009-08-17 12:30:00,12.55,12.57,12.49,12.49,214900.0,7.1713,7.1828,7.1371,7.1371,214900.0
2009-08-17 13:00:00,12.49,12.57,12.46,12.55,177900.0,7.1371,7.1828,7.1199,7.1713,177900.0
2009-08-17 13:30:00,12.55,12.59,12.49,12.59,110700.0,7.1713,7.1942,7.1371,7.1942,110700.0
2009-08-17 14:00:00,12.59,12.59,12.52,12.59,441700.0,7.1942,7.1942,7.1542,7.1942,441700.0
2009-08-17 14:30:00,12.59,12.7,12.58,12.69,308000.0,7.1942,7.2571,7.1885,7.2513,308000.0
2009-08-17 15:00:00,12.7,12.71,12.6,12.63,289100.0,7.2571,7.2628,7.1999,7.2171,289100.0
2009-08-17 15:30:00,12.64,12.64,12.51,12.57,961100.0,7.2228,7.2228,7.1485,7.1828,961100.0
2009-08-18 09:30:00,12.62,12.99,12.42,12.57,253000.0,7.2113,7.4228,7.0971,7.1828,253000.0
2009-08-18 10:00:00,12.57,12.62,12.55,12.6,312400.0,7.1828,7.2113,7.1713,7.1999,312400.0
2009-08-18 10:30:00,12.59,12.6,12.5,12.56,156000.0,7.1942,7.1999,7.1428,7.1771,156000.0
2009-08-18 11:00:00,12.55,12.6,12.52,12.6,198300.0,7.1713,7.1999,7.1542,7.1999,198300.0
2009-08-18 11:30:00,12.6,12.68,12.6,12.66,200600.0,7.1999,7.2456,7.1999,7.2342,200600.0
2009-08-18 12:00:00,12.65,12.75,12.64,12.71,125600.0,7.2285,7.2856,7.2228,7.2628,125600.0
2009-08-18 12:30:00,12.71,12.72,12.66,12.68,74300.0,7.2628,7.2685,7.2342,7.2456,74300.0
2009-08-18 13:00:00,12.67,12.76,12.67,12.7,154000.0,7.2399,7.2913,7.2399,7.2571,154000.0
2009-08-18 13:30:00,12.7,12.73,12.68,12.7,143300.0,7.2571,7.2742,7.2456,7.2571,143300.0
2009-08-18 14:00:00,12.71,12.73,12.68,12.71,153800.0,7.2628,7.2742,7.2456,7.2628,153800.0
2009-08-18 14:30:00,12.71,12.74,12.66,12.72,182700.0,7.2628,7.2799,7.2342,7.2685,182700.0
2009-08-18 15:00:00,12.72,12.76,12.68,12.71,135900.0,7.2685,7.2913,7.2456,7.2628,135900.0
2009-08-18 15:30:00,12.71,12.77,12.69,12.75,696400.0,7.2628,7.297,7.2513,7.2856,696400.0
2009-08-19 09:30:00,12.59,12.62,12.39,12.44,162300.0,7.1942,7.2113,7.0799,7.1085,162300.0
2009-08-19 10:00:00,12.45,12.62,12.45,12.52,119200.0,7.1142,7.2113,7.1142,7.1542,119200.0
2009-08-19 10:30:00,12.52,12.66,12.52,12.61,165100.0,7.1542,7.2342,7.1542,7.2056,165100.0
2009-08-19 11:00:00,12.61,12.66,12.57,12.66,106500.0,7.2056,7.2342,7.1828,7.2342,106500.0
2009-08-19 11:30:00,12.66,12.76,12.61,12.68,121100.0,7.2342,7.2913,7.2056,7.2456,121100.0
2009-08-19 12:00:00,12.69,12.79,12.61,12.62,125300.0,7.2513,7.3085,7.2056,7.2113,125300.0
2009-08-19 12:30:00,12.62,12.65,12.56,12.63,71300.0,7.2113,7.2285,7.1771,7.2171,71300.0
2009-08-19 13:00:00,12.63,12.66,12.55,12.59,83800.0,7.2171,7.2342,7.1713,7.1942,83800.0
2009-08-19 13:30:00,12.59,12.61,12.56,12.57,88200.0,7.1942,7.2056,7.1771,7.1828,88200.0
2009-08-19 14:00:00,12.58,12.58,12.51,12.52,74700.0,7.1885,7.1885,7.1485,7.1542,74700.0
2009-08-19 14:30:00,12.52,12.58,12.48,12.55,115000.0,7.1542,7.1885,7.1313,7.1713,115000.0
2009-08-19 15:00:00,12.56,12.56,12.48,12.5,193200.0,7.1771,7.1771,7.1313,7.1428,193200.0
2009-08-19 15:30:00,12.5,12.55,12.47,12.55,494000.0,7.1428,7.1713,7.1256,7.1713,494000.0
2009-08-20 09:30:00,12.4,12.67,12.34,12.66,424700.0,7.0856,7.2399,7.0513,7.2342,424700.0
2009-08-20 10:00:00,12.67,12.71,12.6,12.65,147700.0,7.2399,7.2628,7.1999,7.2285,147700.0
2009-08-20 10:30:00,12.66,12.83,12.66,12.78,132000.0,7.2342,7.3313,7.2342,7.3028,132000.0
2009-08-20 11:00:00,12.78,12.89,12.77,12.87,176900.0,7.3028,7.3656,7.297,7.3542,176900.0
2009-08-20 11:30:00,12.87,12.88,12.71,12.73,151500.0,7.3542,7.3599,7.2628,7.2742,151500.0
2009-08-20 12:00:00,12.74,12.79,12.74,12.74,68800.0,7.2799,7.3085,7.2799,7.2799,68800.0
2009-08-20 12:30:00,12.75,12.77,12.69,12.74,119100.0,7.2856,7.297,7.2513,7.2799,119100.0
2009-08-20 13:00:00,12.74,12.86,12.71,12.84,202700.0,7.2799,7.3485,7.2628,7.337,202700.0
2009-08-20 13:30:00,12.84,12.88,12.75,12.79,217400.0,7.337,7.3599,7.2856,7.3085,217400.0
2009-08-20 14:00:00,12.79,12.88,12.78,12.83,162800.0,7.3085,7.3599,7.3028,7.3313,162800.0
2009-08-20 14:30:00,12.82,12.86,12.73,12.75,201900.0,7.3256,7.3485,7.2742,7.2856,201900.0
2009-08-20 15:00:00,12.74,12.81,12.74,12.79,229000.0,7.2799,7.3199,7.2799,7.3085,229000.0
2009-08-20 15:30:00,12.8,12.83,12.73,12.79,1057400.0,7.3142,7.3313,7.2742,7.3085,1057400.0
2009-08-21 09:30:00,13.02,13.31,13.0,13.31,326600.0,7.4399,7.6056,7.4285,7.6056,326600.0
2009-08-21 10:00:00,13.31,13.69,13.31,13.38,560500.0,7.6056,7.8228,7.6056,7.6456,560500.0
2009-08-21 10:30:00,13.39,13.44,13.27,13.27,222100.0,7.6513,7.6799,7.5828,7.5828,222100.0
2009-08-21 11:00:00,13.27,13.35,13.24,13.25,139400.0,7.5828,7.6285,7.5656,7.5713,139400.0
2009-08-21 11:30:00,13.25,13.27,13.17,13.17,140900.0,7.5713,7.5828,7.5256,7.5256,140900.0
2009-08-21 12:00:00,13.17,13.19,13.08,13.16,164000.0,7.5256,7.537,7.4742,7.5199,164000.0
2009-08-21 12:30:00,13.15,13.17,13.07,13.13,72800.0,7.5142,7.5256,7.4685,7.5028,72800.0
2009-08-21 13:00:00,13.13,13.18,13.06,13.16,137900.0,7.5028,7.5313,7.4628,7.5199,137900.0
2009-08-21 13:30:00,13.16,13.18,13.1,13.18,248100.0,7.5199,7.5313,7.4856,7.5313,248100.0
2009-08-21 14:00:00,13.17,13.24,13.15,13.23,185300.0,7.5256,7.5656,7.5142,7.5599,185300.0
2009-08-21 14:30:00,13.22,13.23,13.13,13.14,79900.0,7.5542,7.5599,7.5028,7.5085,79900.0
2009-08-21 15:00:00,13.15,13.27,13.14,13.27,240900.0,7.5142,7.5828,7.5085,7.5828,240900.0
2009-08-21 15:30:00,13.27,13.33,13.2,13.31,719900.0,7.5828,7.617,7.5428,7.6056,719900.0
2009-08-24 09:30:00,13.42,13.49,13.25,13.35,137400.0,7.6685,7.7085,7.5713,7.6285,137400.0
2009-08-24 10:00:00,13.35,13.42,13.31,13.35,114400.0,7.6285,7.6685,7.6056,7.6285,114400.0
2009-08-24 10:30:00,13.35,13.4,13.32,13.35,116600.0,7.6285,7.657,7.6113,7.6285,116600.0
2009-08-24 11:00:00,13.35,13.43,13.34,13.42,99800.0,7.6285,7.6742,7.6228,7.6685,99800.0
2009-08-24 11:30:00,13.42,13.44,13.4,13.4,52200.0,7.6685,7.6799,7.657,7.657,52200.0
2009-08-24 12:00:00,13.4,13.4,13.34,13.36,102900.0,7.657,7.657,7.6228,7.6342,102900.0
2009-08-24 12:30:00,13.37,13.44,13.36,13.36,101500.0,7.6399,7.6799,7.6342,7.6342,101500.0
2009-08-24 13:00:00,13.36,13.39,13.18,13.2,284000.0,7.6342,7.6513,7.5313,7.5428,284000.0
2009-08-24 13:30:00,13.19,13.35,13.19,13.32,105300.0,7.537,7.6285,7.537,7.6113,105300.0
2009-08-24 14:00:00,13.31,13.37,13.27,13.31,120200.0,7.6056,7.6399,7.5828,7.6056,120200.0
2009-08-24 14:30:00,13.3,13.35,13.26,13.34,155300.0,7.5999,7.6285,7.577,7.6228,155300.0
2009-08-24 15:00:00,13.34,13.34,13.18,13.27,231900.0,7.6228,7.6228,7.5313,7.5828,231900.0
2009-08-24 15:30:00,13.27,13.3,13.2,13.21,458900.0,7.5828,7.5999,7.5428,7.5485,458900.0
2009-08-25 09:30:00,13.25,13.43,13.2,13.37,122800.0,7.5713,7.6742,7.5428,7.6399,122800.0
2009-08-25 10:00:00,13.37,13.48,13.22,13.31,224200.0,7.6399,7.7028,7.5542,7.6056,224200.0
2009-08-25 10:30:00,13.3,13.46,12.24,13.37,898600.0,7.5999,7.6913,6.9942,7.6399,898600.0
2009-08-25 11:00:00,13.38,13.46,13.35,13.44,170700.0,7.6456,7.6913,7.6285,7.6799,170700.0
2009-08-25 11:30:00,13.44,13.54,13.43,13.51,190600.0,7.6799,7.737,7.6742,7.7199,190600.0
2009-08-25 12:00:00,13.51,13.53,13.45,13.51,283300.0,7.7199,7.7313,7.6856,7.7199,283300.0
2009-08-25 12:30:00,13.52,13.54,13.39,13.4,270200.0,7.7256,7.737,7.6513,7.657,270200.0
2009-08-25 13:00:00,13.39,13.43,13.3,13.33,168600.0,7.6513,7.6742,7.5999,7.617,168600.0
2009-08-25 13:30:00,13.32,13.33,13.23,13.26,204000.0,7.6113,7.617,7.5599,7.577,204000.0
2009-08-25 14:00:00,13.26,13.33,13.24,13.3,349300.0,7.577,7.617,7.5656,7.5999,349300.0
2009-08-25 14:30:00,13.31,13.31,13.21,13.25,219400.0,7.6056,7.6056,7.5485,7.5713,219400.0
2009-08-25 15:00:00,13.25,13.28,13.14,13.14,499700.0,7.5713,7.5885,7.5085,7.5085,499700.0
2009-08-25 15:30:00,13.14,13.16,13.09,13.14,626000.0,7.5085,7.5199,7.4799,7.5085,626000.0
2009-08-26 09:30:00,13.14,13.18,13.01,13.12,169200.0,7.5085,7.5313,7.4342,7.497,169200.0
2009-08-26 10:00:00,13.13,13.21,13.08,13.17,241400.0,7.5028,7.5485,7.4742,7.5256,241400.0
2009-08-26 10:30:00,13.18,13.25,13.09,13.11,198900.0,7.5313,7.5713,7.4799,7.4913,198900.0
2009-08-26 11:00:00,13.12,13.12,12.97,12.99,219400.0,7.497,7.497,7.4113,7.4228,219400.0
2009-08-26 11:30:00,12.99,13.01,12.93,13.0,193800.0,7.4228,7.4342,7.3885,7.4285,193800.0
2009-08-26 12:00:00,13.0,13.04,12.97,12.99,328100.0,7.4285,7.4513,7.4113,7.4228,328100.0
2009-08-26 12:30:00,12.98,13.01,12.93,13.0,182400.0,7.417,7.4342,7.3885,7.4285,182400.0
2009-08-26 13:00:00,12.99,13.0,12.88,12.99,138100.0,7.4228,7.4285,7.3599,7.4228,138100.0
2009-08-26 13:30:00,13.0,13.02,12.96,13.01,230700.0,7.4285,7.4399,7.4056,7.4342,230700.0
2009-08-26 14:00:00,13.01,13.01,12.94,12.94,226400.0,7.4342,7.4342,7.3942,7.3942,226400.0
2009-08-26 14:30:00,12.94,12.99,12.91,12.95,287400.0,7.3942,7.4228,7.377,7.3999,287400.0
2009-08-26 15:00:00,12.95,13.03,12.94,13.01,264700.0,7.3999,7.4456,7.3942,7.4342,264700.0
2009-08-26 15:30:00,13.01,13.07,12.98,13.05,547000.0,7.4342,7.4685,7.417,7.457,547000.0
2009-08-27 09:30:00,13.03,13.05,12.79,12.8,170900.0,7.4456,7.457,7.3085,7.3142,170900.0
2009-08-27 10:00:00,12.79,12.82,12.67,12.82,163700.0,7.3085,7.3256,7.2399,7.3256,163700.0
2009-08-27 10:30:00,12.82,12.9,12.8,12.81,115200.0,7.3256,7.3713,7.3142,7.3199,115200.0
2009-08-27 11:00:00,12.8,12.86,12.77,12.85,116100.0,7.3142,7.3485,7.297,7.3428,116100.0
2009-08-27 11:30:00,12.85,12.91,12.81,12.87,155000.0,7.3428,7.377,7.3199,7.3542,155000.0
2009-08-27 12:00:00,12.87,12.88,12.76,12.78,212200.0,7.3542,7.3599,7.2913,7.3028,212200.0
2009-08-27 12:30:00,12.77,12.82,12.71,12.81,262100.0,7.297,7.3256,7.2628,7.3199,262100.0
2009-08-27 13:00:00,12.8,12.81,12.76,12.8,191500.0,7.3142,7.3199,7.2913,7.3142,191500.0
2009-08-27 13:30:00,12.79,12.88,12.78,12.86,221500.0,7.3085,7.3599,7.3028,7.3485,221500.0
2009-08-27 14:00:00,12.87,12.96,12.86,12.94,203700.0,7.3542,7.4056,7.3485,7.3942,203700.0
2009-08-27 14:30:00,12.94,12.98,12.89,12.93,354600.0,7.3942,7.417,7.3656,7.3885,354600.0
2009-08-27 15:00:00,12.93,12.95,12.89,12.92,289100.0,7.3885,7.3999,7.3656,7.3828,289100.0
2009-08-27 15:30:00,12.91,12.99,12.9,12.94,592000.0,7.377,7.4228,7.3713,7.3942,592000.0
2009-08-28 09:30:00,13.08,13.1,12.75,12.84,255000.0,7.4742,7.4856,7.2856,7.337,255000.0
2009-08-28 10:00:00,12.84,13.0,12.83,12.92,410700.0,7.337,7.4285,7.3313,7.3828,410700.0
2009-08-28 10:30:00,12.92,13.0,12.91,12.97,306400.0,7.3828,7.4285,7.377,7.4113,306400.0
2009-08-28 11:00:00,12.96,13.04,12.94,13.02,157700.0,7.4056,7.4513,7.3942,7.4399,157700.0
2009-08-28 11:30:00,13.02,13.06,12.93,12.97,148800.0,7.4399,7.4628,7.3885,7.4113,148800.0
2009-08-28 12:00:00,12.97,12.99,12.88,12.92,251400.0,7.4113,7.4228,7.3599,7.3828,251400.0
2009-08-28 12:30:00,12.93,12.97,12.87,12.95,218100.0,7.3885,7.4113,7.3542,7.3999,218100.0
2009-08-28 13:00:00,12.96,13.03,12.95,12.96,184800.0,7.4056,7.4456,7.3999,7.4056,184800.0
2009-08-28 13:30:00,12.97,13.03,12.95,13.03,182500.0,7.4113,7.4456,7.3999,7.4456,182500.0
2009-08-28 14:00:00,13.03,13.06,12.98,13.04,198400.0,7.4456,7.4628,7.417,7.4513,198400.0
2009-08-28 14:30:00,13.04,13.04,12.95,12.98,241400.0,7.4513,7.4513,7.3999,7.417,241400.0
2009-08-28 15:00:00,12.98,13.03,12.96,13.03,249100.0,7.417,7.4456,7.4056,7.4456,249100.0
2009-08-28 15:30:00,13.03,13.1,13.01,13.09,694900.0,7.4456,7.4856,7.4342,7.4799,694900.0
2009-08-31 09:30:00,12.88,12.93,12.73,12.85,236600.0,7.3599,7.3885,7.2742,7.3428,236600.0
2009-08-31 10:00:00,12.85,12.89,12.74,12.79,304000.0,7.3428,7.3656,7.2799,7.3085,304000.0
2009-08-31 10:30:00,12.79,12.91,12.73,12.89,196900.0,7.3085,7.377,7.2742,7.3656,196900.0
2009-08-31 11:00:00,12.89,12.93,12.81,12.89,161700.0,7.3656,7.3885,7.3199,7.3656,161700.0
2009-08-31 11:30:00,12.89,12.93,12.86,12.87,120400.0,7.3656,7.3885,7.3485,7.3542,120400.0
2009-08-31 12:00:00,12.88,12.9,12.84,12.88,105100.0,7.3599,7.3713,7.337,7.3599,105100.0
2009-08-31 12:30:00,12.88,12.89,12.76,12.78,105500.0,7.3599,7.3656,7.2913,7.3028,105500.0
2009-08-31 13:00:00,12.79,12.84,12.77,12.81,93400.0,7.3085,7.337,7.297,7.3199,93400.0
2009-08-31 13:30:00,12.81,12.85,12.77,12.81,92700.0,7.3199,7.3428,7.297,7.3199,92700.0
2009-08-31 14:00:00,12.81,12.81,12.75,12.79,108300.0,7.3199,7.3199,7.2856,7.3085,108300.0
2009-08-31 14:30:00,12.79,12.92,12.79,12.88,201900.0,7.3085,7.3828,7.3085,7.3599,201900.0
2009-08-31 15:00:00,12.88,12.88,12.74,12.79,373200.0,7.3599,7.3599,7.2799,7.3085,373200.0
2009-08-31 15:30:00,12.8,12.87,12.78,12.79,698700.0,7.3142,7.3542,7.3028,7.3085,698700.0
2009-09-01 09:30:00,12.75,12.86,12.68,12.76,208300.0,7.2856,7.3485,7.2456,7.2913,208300.0
2009-09-01 10:00:00,12.77,12.9,12.71,12.73,231200.0,7.297,7.3713,7.2628,7.2742,231200.0
2009-09-01 10:30:00,12.74,12.74,12.41,12.44,253100.0,7.2799,7.2799,7.0913,7.1085,253100.0
2009-09-01 11:00:00,12.43,12.49,12.31,12.32,229000.0,7.1028,7.1371,7.0342,7.0399,229000.0
2009-09-01 11:30:00,12.31,12.45,12.27,12.38,218200.0,7.0342,7.1142,7.0113,7.0742,218200.0
2009-09-01 12:00:00,12.37,12.49,12.35,12.42,207700.0,7.0685,7.1371,7.0571,7.0971,207700.0
2009-09-01 12:30:00,12.41,12.53,12.37,12.48,127300.0,7.0913,7.1599,7.0685,7.1313,127300.0
2009-09-01 13:00:00,12.48,12.53,12.41,12.48,139400.0,7.1313,7.1599,7.0913,7.1313,139400.0
2009-09-01 13:30:00,12.48,12.48,12.39,12.48,179300.0,7.1313,7.1313,7.0799,7.1313,179300.0
2009-09-01 14:00:00,12.48,12.54,12.44,12.51,326100.0,7.1313,7.1656,7.1085,7.1485,326100.0
2009-09-01 14:30:00,12.5,12.52,12.41,12.48,238500.0,7.1428,7.1542,7.0913,7.1313,238500.0
2009-09-01 15:00:00,12.48,12.53,12.37,12.37,431100.0,7.1313,7.1599,7.0685,7.0685,431100.0
2009-09-01 15:30:00,12.37,12.42,12.23,12.29,1046800.0,7.0685,7.0971,6.9885,7.0228,1046800.0
2009-09-02 09:30:00,12.2,12.31,12.1,12.16,434500.0,6.9713,7.0342,6.9142,6.9485,434500.0
2009-09-02 10:00:00,12.15,12.26,12.1,12.15,305400.0,6.9428,7.0056,6.9142,6.9428,305400.0
2009-09-02 10:30:00,12.15,12.3,12.06,12.28,219200.0,6.9428,7.0285,6.8913,7.0171,219200.0
2009-09-02 11:00:00,12.27,12.35,12.17,12.32,253300.0,7.0113,7.0571,6.9542,7.0399,253300.0
2009-09-02 11:30:00,12.32,12.35,12.21,12.25,162100.0,7.0399,7.0571,6.9771,6.9999,162100.0
2009-09-02 12:00:00,12.25,12.27,12.16,12.21,140600.0,6.9999,7.0113,6.9485,6.9771,140600.0
2009-09-02 12:30:00,12.21,12.25,12.14,12.2,131200.0,6.9771,6.9999,6.9371,6.9713,131200.0
2009-09-02 13:00:00,12.2,12.2,12.09,12.09,97800.0,6.9713,6.9713,6.9085,6.9085,97800.0
2009-09-02 13:30:00,12.09,12.15,12.08,12.09,93000.0,6.9085,6.9428,6.9028,6.9085,93000.0
2009-09-02 14:00:00,12.09,12.12,12.07,12.09,127700.0,6.9085,6.9256,6.8971,6.9085,127700.0
2009-09-02 14:30:00,12.09,12.12,12.04,12.04,217900.0,6.9085,6.9256,6.8799,6.8799,217900.0
2009-09-02 15:00:00,12.04,12.1,12.0,12.06,334100.0,6.8799,6.9142,6.8571,6.8913,334100.0
2009-09-02 15:30:00,12.05,12.08,11.94,11.94,676900.0,6.8856,6.9028,6.8228,6.8228,676900.0
2009-09-03 09:30:00,12.07,12.18,11.98,12.03,338300.0,6.8971,6.9599,6.8456,6.8742,338300.0
2009-09-03 10:00:00,12.04,12.14,11.97,11.99,314000.0,6.8799,6.9371,6.8399,6.8513,314000.0
2009-09-03 10:30:00,11.97,12.05,11.93,12.01,454700.0,6.8399,6.8856,6.8171,6.8628,454700.0
2009-09-03 11:00:00,12.01,12.15,12.01,12.11,241000.0,6.8628,6.9428,6.8628,6.9199,241000.0
2009-09-03 11:30:00,12.1,12.11,12.03,12.06,166400.0,6.9142,6.9199,6.8742,6.8913,166400.0
2009-09-03 12:00:00,12.07,12.13,12.06,12.13,167500.0,6.8971,6.9313,6.8913,6.9313,167500.0
2009-09-03 12:30:00,12.13,12.22,12.12,12.22,132700.0,6.9313,6.9828,6.9256,6.9828,132700.0
2009-09-03 13:00:00,12.22,12.28,12.21,12.27,164100.0,6.9828,7.0171,6.9771,7.0113,164100.0
2009-09-03 13:30:00,12.27,12.3,12.25,12.3,171000.0,7.0113,7.0285,6.9999,7.0285,171000.0
2009-09-03 14:00:00,12.29,12.32,12.22,12.23,155100.0,7.0228,7.0399,6.9828,6.9885,155100.0
2009-09-03 14:30:00,12.24,12.24,12.12,12.16,332200.0,6.9942,6.9942,6.9256,6.9485,332200.0
2009-09-03 15:00:00,12.16,12.27,12.15,12.24,363500.0,6.9485,7.0113,6.9428,6.9942,363500.0
2009-09-03 15:30:00,12.25,12.4,12.24,12.39,774200.0,6.9999,7.0856,6.9942,7.0799,774200.0
2009-09-04 09:30:00,12.4,12.4,12.07,12.17,212000.0,7.0856,7.0856,6.8971,6.9542,212000.0
2009-09-04 10:00:00,12.17,12.26,12.17,12.21,105900.0,6.9542,7.0056,6.9542,6.9771,105900.0
2009-09-04 10:30:00,12.21,12.3,12.19,12.25,214100.0,6.9771,7.0285,6.9656,6.9999,214100.0
2009-09-04 11:00:00,12.26,12.3,12.22,12.3,126800.0,7.0056,7.0285,6.9828,7.0285,126800.0
2009-09-04 11:30:00,12.29,12.38,12.27,12.38,167600.0,7.0228,7.0742,7.0113,7.0742,167600.0
2009-09-04 12:00:00,12.37,12.48,12.35,12.45,168000.0,7.0685,7.1313,7.0571,7.1142,168000.0
2009-09-04 12:30:00,12.45,12.46,12.39,12.41,177800.0,7.1142,7.1199,7.0799,7.0913,177800.0
2009-09-04 13:00:00,12.41,12.45,12.39,12.45,99000.0,7.0913,7.1142,7.0799,7.1142,99000.0
2009-09-04 13:30:00,12.44,12.46,12.38,12.39,110000.0,7.1085,7.1199,7.0742,7.0799,110000.0
2009-09-04 14:00:00,12.39,12.4,12.35,12.35,115900.0,7.0799,7.0856,7.0571,7.0571,115900.0
2009-09-04 14:30:00,12.35,12.4,12.34,12.39,121700.0,7.0571,7.0856,7.0513,7.0799,121700.0
2009-09-04 15:00:00,12.39,12.42,12.35,12.39,182900.0,7.0799,7.0971,7.0571,7.0799,182900.0
2009-09-04 15:30:00,12.4,12.47,12.38,12.45,570000.0,7.0856,7.1256,7.0742,7.1142,570000.0
2009-09-08 09:30:00,12.51,12.68,12.24,12.61,172000.0,7.1485,7.2456,6.9942,7.2056,172000.0
2009-09-08 10:00:00,12.61,12.65,12.55,12.6,205900.0,7.2056,7.2285,7.1713,7.1999,205900.0
2009-09-08 10:30:00,12.6,12.78,12.6,12.76,187100.0,7.1999,7.3028,7.1999,7.2913,187100.0
2009-09-08 11:00:00,12.77,12.9,12.76,12.88,168900.0,7.297,7.3713,7.2913,7.3599,168900.0
2009-09-08 11:30:00,12.89,12.92,12.81,12.87,171100.0,7.3656,7.3828,7.3199,7.3542,171100.0
2009-09-08 12:00:00,12.86,12.91,12.81,12.83,130200.0,7.3485,7.377,7.3199,7.3313,130200.0
2009-09-08 12:30:00,12.84,12.84,12.76,12.77,69500.0,7.337,7.337,7.2913,7.297,69500.0
2009-09-08 13:00:00,12.76,12.82,12.74,12.82,79000.0,7.2913,7.3256,7.2799,7.3256,79000.0
2009-09-08 13:30:00,12.83,12.84,12.77,12.78,52700.0,7.3313,7.337,7.297,7.3028,52700.0
2009-09-08 14:00:00,12.79,12.89,12.78,12.86,189900.0,7.3085,7.3656,7.3028,7.3485,189900.0
2009-09-08 14:30:00,12.87,12.95,12.86,12.92,228500.0,7.3542,7.3999,7.3485,7.3828,228500.0
2009-09-08 15:00:00,12.92,12.93,12.84,12.91,286900.0,7.3828,7.3885,7.337,7.377,286900.0
2009-09-08 15:30:00,12.91,13.0,12.88,12.99,669100.0,7.377,7.4285,7.3599,7.4228,669100.0
2009-09-09 09:30:00,12.82,13.06,12.75,13.03,110400.0,7.3256,7.4628,7.2856,7.4456,110400.0
2009-09-09 10:00:00,13.03,13.19,13.03,13.13,309900.0,7.4456,7.537,7.4456,7.5028,309900.0
2009-09-09 10:30:00,13.12,13.18,13.09,13.11,357700.0,7.497,7.5313,7.4799,7.4913,357700.0
2009-09-09 11:00:00,13.1,13.17,13.08,13.16,278400.0,7.4856,7.5256,7.4742,7.5199,278400.0
2009-09-09 11:30:00,13.16,13.25,13.15,13.19,181500.0,7.5199,7.5713,7.5142,7.537,181500.0
2009-09-09 12:00:00,13.19,13.39,13.19,13.37,191600.0,7.537,7.6513,7.537,7.6399,191600.0
2009-09-09 12:30:00,13.36,13.39,13.35,13.38,163100.0,7.6342,7.6513,7.6285,7.6456,163100.0
2009-09-09 13:00:00,13.38,13.46,13.32,13.34,348200.0,7.6456,7.6913,7.6113,7.6228,348200.0
2009-09-09 13:30:00,13.33,13.49,13.32,13.44,323500.0,7.617,7.7085,7.6113,7.6799,323500.0
2009-09-09 14:00:00,13.44,13.46,13.31,13.36,363700.0,7.6799,7.6913,7.6056,7.6342,363700.0
2009-09-09 14:30:00,13.35,13.37,13.24,13.27,292400.0,7.6285,7.6399,7.5656,7.5828,292400.0
2009-09-09 15:00:00,13.27,13.32,13.22,13.26,209500.0,7.5828,7.6113,7.5542,7.577,209500.0
2009-09-09 15:30:00,13.27,13.39,13.23,13.37,528000.0,7.5828,7.6513,7.5599,7.6399,528000.0
2009-09-10 09:30:00,13.32,13.34,13.1,13.23,80000.0,7.6113,7.6228,7.4856,7.5599,80000.0
2009-09-10 10:00:00,13.23,13.34,13.2,13.21,123600.0,7.5599,7.6228,7.5428,7.5485,123600.0
2009-09-10 10:30:00,13.21,13.35,13.2,13.29,138700.0,7.5485,7.6285,7.5428,7.5942,138700.0
2009-09-10 11:00:00,13.3,13.34,13.25,13.26,67000.0,7.5999,7.6228,7.5713,7.577,67000.0
2009-09-10 11:30:00,13.25,13.37,13.25,13.31,80500.0,7.5713,7.6399,7.5713,7.6056,80500.0
2009-09-10 12:00:00,13.31,13.39,13.31,13.39,59700.0,7.6056,7.6513,7.6056,7.6513,59700.0
2009-09-10 12:30:00,13.38,13.46,13.38,13.44,48000.0,7.6456,7.6913,7.6456,7.6799,48000.0
2009-09-10 13:00:00,13.44,13.48,13.33,13.33,156000.0,7.6799,7.7028,7.617,7.617,156000.0
2009-09-10 13:30:00,13.33,13.45,13.33,13.45,186600.0,7.617,7.6856,7.617,7.6856,186600.0
2009-09-10 14:00:00,13.45,13.52,13.43,13.48,134100.0,7.6856,7.7256,7.6742,7.7028,134100.0
2009-09-10 14:30:00,13.49,13.56,13.46,13.55,203200.0,7.7085,7.7485,7.6913,7.7428,203200.0
2009-09-10 15:00:00,13.55,13.59,13.52,13.56,349600.0,7.7428,7.7656,7.7256,7.7485,349600.0
2009-09-10 15:30:00,13.56,13.65,13.55,13.59,421300.0,7.7485,7.7999,7.7428,7.7656,421300.0
2009-09-11 09:30:00,13.56,13.69,13.45,13.69,192400.0,7.7485,7.8228,7.6856,7.8228,192400.0
2009-09-11 10:00:00,13.69,13.75,13.65,13.72,198600.0,7.8228,7.857,7.7999,7.8399,198600.0
2009-09-11 10:30:00,13.72,13.8,13.56,13.61,301700.0,7.8399,7.8856,7.7485,7.777,301700.0
2009-09-11 11:00:00,13.61,13.66,13.58,13.6,140600.0,7.777,7.8056,7.7599,7.7713,140600.0
2009-09-11 11:30:00,13.6,13.63,13.44,13.55,132400.0,7.7713,7.7885,7.6799,7.7428,132400.0
2009-09-11 12:00:00,13.55,13.63,13.48,13.5,100700.0,7.7428,7.7885,7.7028,7.7142,100700.0
2009-09-11 12:30:00,13.5,13.54,13.36,13.49,106800.0,7.7142,7.737,7.6342,7.7085,106800.0
2009-09-11 13:00:00,13.49,13.59,13.47,13.57,70500.0,7.7085,7.7656,7.697,7.7542,70500.0
2009-09-11 13:30:00,13.56,13.61,13.47,13.48,112500.0,7.7485,7.777,7.697,7.7028,112500.0
2009-09-11 14:00:00,13.48,13.57,13.44,13.56,146700.0,7.7028,7.7542,7.6799,7.7485,146700.0
2009-09-11 14:30:00,13.57,13.63,13.55,13.59,95000.0,7.7542,7.7885,7.7428,7.7656,95000.0
2009-09-11 15:00:00,13.58,13.68,13.58,13.68,108500.0,7.7599,7.817,7.7599,7.817,108500.0
2009-09-11 15:30:00,13.68,13.68,13.54,13.56,302200.0,7.817,7.817,7.737,7.7485,302200.0
2009-09-14 09:30:00,13.45,13.61,13.44,13.59,108000.0,7.6856,7.777,7.6799,7.7656,108000.0
2009-09-14 10:00:00,13.59,13.6,13.49,13.55,169200.0,7.7656,7.7713,7.7085,7.7428,169200.0
2009-09-14 10:30:00,13.54,13.66,13.53,13.65,84000.0,7.737,7.8056,7.7313,7.7999,84000.0
2009-09-14 11:00:00,13.64,13.9,13.63,13.85,121300.0,7.7942,7.9428,7.7885,7.9142,121300.0
2009-09-14 11:30:00,13.85,13.87,13.71,13.73,99500.0,7.9142,7.9256,7.8342,7.8456,99500.0
2009-09-14 12:00:00,13.73,13.8,13.72,13.79,103800.0,7.8456,7.8856,7.8399,7.8799,103800.0
2009-09-14 12:30:00,13.78,13.8,13.74,13.8,57500.0,7.8742,7.8856,7.8513,7.8856,57500.0
2009-09-14 13:00:00,13.8,13.8,13.74,13.77,69100.0,7.8856,7.8856,7.8513,7.8685,69100.0
2009-09-14 13:30:00,13.77,13.84,13.77,13.83,116100.0,7.8685,7.9085,7.8685,7.9028,116100.0
2009-09-14 14:00:00,13.83,13.98,13.81,13.96,91200.0,7.9028,7.9885,7.8913,7.977,91200.0
2009-09-14 14:30:00,13.96,14.07,13.96,14.05,194200.0,7.977,8.0399,7.977,8.0285,194200.0
2009-09-14 15:00:00,14.05,14.19,14.05,14.17,246900.0,8.0285,8.1085,8.0285,8.097,246900.0
2009-09-14 15:30:00,14.16,14.26,14.16,14.23,620100.0,8.0913,8.1485,8.0913,8.1313,620100.0
2009-09-15 09:30:00,14.24,14.39,14.12,14.17,192400.0,8.137,8.2228,8.0685,8.097,192400.0
2009-09-15 10:00:00,14.17,14.3,13.95,14.29,249600.0,8.097,8.1713,7.9713,8.1656,249600.0
2009-09-15 10:30:00,14.29,14.36,14.25,14.34,113100.0,8.1656,8.2056,8.1428,8.1942,113100.0
2009-09-15 11:00:00,14.34,14.35,14.19,14.19,104000.0,8.1942,8.1999,8.1085,8.1085,104000.0
2009-09-15 11:30:00,14.19,14.43,14.18,14.39,168800.0,8.1085,8.2456,8.1028,8.2228,168800.0
2009-09-15 12:00:00,14.38,14.47,14.37,14.4,73400.0,8.217,8.2685,8.2113,8.2285,73400.0
2009-09-15 12:30:00,14.4,14.49,14.35,14.49,106000.0,8.2285,8.2799,8.1999,8.2799,106000.0
2009-09-15 13:00:00,14.49,14.81,14.47,14.74,181900.0,8.2799,8.4627,8.2685,8.4227,181900.0
2009-09-15 13:30:00,14.75,14.83,14.66,14.83,123900.0,8.4285,8.4742,8.377,8.4742,123900.0
2009-09-15 14:00:00,14.82,14.87,14.63,14.75,522700.0,8.4685,8.497,8.3599,8.4285,522700.0
2009-09-15 14:30:00,14.75,14.76,14.43,14.48,412700.0,8.4285,8.4342,8.2456,8.2742,412700.0
2009-09-15 15:00:00,14.48,14.52,14.43,14.5,880700.0,8.2742,8.297,8.2456,8.2856,880700.0
2009-09-15 15:30:00,14.51,14.51,14.32,14.4,868500.0,8.2913,8.2913,8.1828,8.2285,868500.0
2009-09-16 09:30:00,14.54,14.74,14.41,14.72,155300.0,8.3085,8.4227,8.2342,8.4113,155300.0
2009-09-16 10:00:00,14.74,14.84,14.69,14.72,241400.0,8.4227,8.4799,8.3942,8.4113,241400.0
2009-09-16 10:30:00,14.72,14.95,14.71,14.9,197000.0,8.4113,8.5427,8.4056,8.5142,197000.0
2009-09-16 11:00:00,14.91,15.1,14.91,15.02,328800.0,8.5199,8.6285,8.5199,8.5827,328800.0
2009-09-16 11:30:00,15.02,15.25,15.02,15.2,236700.0,8.5827,8.7142,8.5827,8.6856,236700.0
2009-09-16 12:00:00,15.2,15.23,15.01,15.01,351700.0,8.6856,8.7027,8.577,8.577,351700.0
2009-09-16 12:30:00,15.01,15.04,14.9,14.92,199000.0,8.577,8.5942,8.5142,8.5256,199000.0
2009-09-16 13:00:00,14.92,15.0,14.9,14.96,480900.0,8.5256,8.5713,8.5142,8.5485,480900.0
2009-09-16 13:30:00,14.96,15.0,14.87,14.94,327900.0,8.5485,8.5713,8.497,8.537,327900.0
2009-09-16 14:00:00,14.93,15.0,14.72,14.81,383700.0,8.5313,8.5713,8.4113,8.4627,383700.0
2009-09-16 14:30:00,14.8,14.97,14.78,14.88,168500.0,8.457,8.5542,8.4456,8.5027,168500.0
2009-09-16 15:00:00,14.89,14.89,14.83,14.88,274200.0,8.5085,8.5085,8.4742,8.5027,274200.0
2009-09-16 15:30:00,14.88,15.0,14.81,14.98,764800.0,8.5027,8.5713,8.4627,8.5599,764800.0
2009-09-17 09:30:00,14.89,15.49,14.86,15.49,147400.0,8.5085,8.8513,8.4913,8.8513,147400.0
2009-09-17 10:00:00,15.48,15.57,15.27,15.35,510900.0,8.8456,8.897,8.7256,8.7713,510900.0
2009-09-17 10:30:00,15.35,15.45,15.29,15.37,342100.0,8.7713,8.8285,8.737,8.7827,342100.0
2009-09-17 11:00:00,15.37,15.43,15.27,15.41,328100.0,8.7827,8.817,8.7256,8.8056,328100.0
2009-09-17 11:30:00,15.41,15.42,15.2,15.31,382800.0,8.8056,8.8113,8.6856,8.7485,382800.0
2009-09-17 12:00:00,15.31,15.32,14.78,14.98,205800.0,8.7485,8.7542,8.4456,8.5599,205800.0
2009-09-17 12:30:00,14.99,15.02,14.77,14.78,116300.0,8.5656,8.5827,8.4399,8.4456,116300.0
2009-09-17 13:00:00,14.78,14.86,14.69,14.78,101600.0,8.4456,8.4913,8.3942,8.4456,101600.0
2009-09-17 13:30:00,14.77,14.92,14.72,14.89,112700.0,8.4399,8.5256,8.4113,8.5085,112700.0
2009-09-17 14:00:00,14.89,14.9,14.73,14.77,152800.0,8.5085,8.5142,8.417,8.4399,152800.0
2009-09-17 14:30:00,14.78,14.98,14.76,14.88,255800.0,8.4456,8.5599,8.4342,8.5027,255800.0
2009-09-17 15:00:00,14.89,14.96,14.81,14.92,280800.0,8.5085,8.5485,8.4627,8.5256,280800.0
2009-09-17 15:30:00,14.92,14.93,14.71,14.78,670400.0,8.5256,8.5313,8.4056,8.4456,670400.0
2009-09-18 09:30:00,14.86,14.88,14.69,14.72,295900.0,8.4913,8.5027,8.3942,8.4113,295900.0
2009-09-18 10:00:00,14.72,14.75,14.55,14.72,144300.0,8.4113,8.4285,8.3142,8.4113,144300.0
2009-09-18 10:30:00,14.71,14.89,14.66,14.89,109000.0,8.4056,8.5085,8.377,8.5085,109000.0
2009-09-18 11:00:00,14.9,14.92,14.7,14.72,166600.0,8.5142,8.5256,8.3999,8.4113,166600.0
2009-09-18 11:30:00,14.71,14.82,14.68,14.72,109600.0,8.4056,8.4685,8.3885,8.4113,109600.0
2009-09-18 12:00:00,14.72,14.81,14.69,14.76,380200.0,8.4113,8.4627,8.3942,8.4342,380200.0
2009-09-18 12:30:00,14.77,14.91,14.76,14.9,202700.0,8.4399,8.5199,8.4342,8.5142,202700.0
2009-09-18 13:00:00,14.9,14.96,14.87,14.93,146300.0,8.5142,8.5485,8.497,8.5313,146300.0
2009-09-18 13:30:00,14.93,15.06,14.92,15.01,188300.0,8.5313,8.6056,8.5256,8.577,188300.0
2009-09-18 14:00:00,15.01,15.13,15.0,15.01,295600.0,8.577,8.6456,8.5713,8.577,295600.0
2009-09-18 14:30:00,15.0,15.06,14.92,14.95,234900.0,8.5713,8.6056,8.5256,8.5427,234900.0
2009-09-18 15:00:00,14.94,15.07,14.91,15.01,383200.0,8.537,8.6113,8.5199,8.577,383200.0
2009-09-18 15:30:00,15.01,15.07,14.88,14.91,790700.0,8.577,8.6113,8.5027,8.5199,790700.0
2009-09-21 09:30:00,15.02,15.3,14.79,14.99,226800.0,8.5827,8.7427,8.4513,8.5656,226800.0
2009-09-21 10:00:00,14.99,15.01,14.76,14.77,347600.0,8.5656,8.577,8.4342,8.4399,347600.0
2009-09-21 10:30:00,14.76,14.8,14.68,14.8,114600.0,8.4342,8.457,8.3885,8.457,114600.0
2009-09-21 11:00:00,14.79,14.92,14.78,14.85,95600.0,8.4513,8.5256,8.4456,8.4856,95600.0
2009-09-21 11:30:00,14.85,14.97,14.8,14.82,126000.0,8.4856,8.5542,8.457,8.4685,126000.0
2009-09-21 12:00:00,14.82,14.9,14.79,14.79,84700.0,8.4685,8.5142,8.4513,8.4513,84700.0
2009-09-21 12:30:00,14.79,14.85,14.75,14.8,81500.0,8.4513,8.4856,8.4285,8.457,81500.0
2009-09-21 13:00:00,14.79,14.87,14.72,14.87,48000.0,8.4513,8.497,8.4113,8.497,48000.0
2009-09-21 13:30:00,14.86,14.86,14.8,14.84,44000.0,8.4913,8.4913,8.457,8.4799,44000.0
2009-09-21 14:00:00,14.84,14.87,14.78,14.81,71500.0,8.4799,8.497,8.4456,8.4627,71500.0
2009-09-21 14:30:00,14.82,14.92,14.8,14.89,65700.0,8.4685,8.5256,8.457,8.5085,65700.0
2009-09-21 15:00:00,14.89,14.96,14.83,14.89,128600.0,8.5085,8.5485,8.4742,8.5085,128600.0
2009-09-21 15:30:00,14.88,14.92,14.78,14.8,530100.0,8.5027,8.5256,8.4456,8.457,530100.0
2009-09-22 09:30:00,14.94,15.29,14.8,15.15,88900.0,8.537,8.737,8.457,8.657,88900.0
2009-09-22 10:00:00,15.16,15.21,15.05,15.13,157000.0,8.6627,8.6913,8.5999,8.6456,157000.0
2009-09-22 10:30:00,15.13,15.19,15.06,15.16,83500.0,8.6456,8.6799,8.6056,8.6627,83500.0
2009-09-22 11:00:00,15.16,15.25,15.14,15.21,64300.0,8.6627,8.7142,8.6513,8.6913,64300.0
2009-09-22 11:30:00,15.21,15.23,15.16,15.21,41500.0,8.6913,8.7027,8.6627,8.6913,41500.0
2009-09-22 12:00:00,15.21,15.33,15.2,15.23,264100.0,8.6913,8.7599,8.6856,8.7027,264100.0
2009-09-22 12:30:00,15.24,15.29,15.19,15.25,152700.0,8.7085,8.737,8.6799,8.7142,152700.0
2009-09-22 13:00:00,15.25,15.29,15.19,15.23,184400.0,8.7142,8.737,8.6799,8.7027,184400.0
2009-09-22 13:30:00,15.23,15.26,15.18,15.18,50900.0,8.7027,8.7199,8.6742,8.6742,50900.0
2009-09-22 14:00:00,15.18,15.25,15.18,15.23,69900.0,8.6742,8.7142,8.6742,8.7027,69900.0
2009-09-22 14:30:00,15.23,15.28,15.19,15.26,152000.0,8.7027,8.7313,8.6799,8.7199,152000.0
2009-09-22 15:00:00,15.25,15.26,15.15,15.23,156900.0,8.7142,8.7199,8.657,8.7027,156900.0
2009-09-22 15:30:00,15.22,15.25,15.14,15.22,552900.0,8.697,8.7142,8.6513,8.697,552900.0
2009-09-23 09:30:00,15.62,15.69,15.28,15.28,342800.0,8.9256,8.9656,8.7313,8.7313,342800.0
2009-09-23 10:00:00,15.28,15.4,15.18,15.39,236200.0,8.7313,8.7999,8.6742,8.7942,236200.0
2009-09-23 10:30:00,15.38,15.39,15.21,15.38,319000.0,8.7885,8.7942,8.6913,8.7885,319000.0
2009-09-23 11:00:00,15.38,15.39,15.22,15.26,197800.0,8.7885,8.7942,8.697,8.7199,197800.0
2009-09-23 11:30:00,15.26,15.34,15.22,15.31,178900.0,8.7199,8.7656,8.697,8.7485,178900.0
2009-09-23 12:00:00,15.31,15.34,15.27,15.32,128600.0,8.7485,8.7656,8.7256,8.7542,128600.0
2009-09-23 12:30:00,15.32,15.46,15.31,15.46,126200.0,8.7542,8.8342,8.7485,8.8342,126200.0
2009-09-23 13:00:00,15.47,15.5,15.4,15.44,241400.0,8.8399,8.857,8.7999,8.8227,241400.0
2009-09-23 13:30:00,15.44,15.58,15.42,15.56,223600.0,8.8227,8.9027,8.8113,8.8913,223600.0
2009-09-23 14:00:00,15.56,15.69,15.49,15.61,336400.0,8.8913,8.9656,8.8513,8.9199,336400.0
2009-09-23 14:30:00,15.61,15.69,15.45,15.48,230100.0,8.9199,8.9656,8.8285,8.8456,230100.0
2009-09-23 15:00:00,15.49,15.56,15.27,15.29,370000.0,8.8513,8.8913,8.7256,8.737,370000.0
2009-09-23 15:30:00,15.29,15.29,14.99,15.04,968800.0,8.737,8.737,8.5656,8.5942,968800.0
2009-09-24 09:30:00,15.03,15.28,14.92,15.05,138900.0,8.5885,8.7313,8.5256,8.5999,138900.0
2009-09-24 10:00:00,15.05,15.05,14.54,14.7,429600.0,8.5999,8.5999,8.3085,8.3999,429600.0
2009-09-24 10:30:00,14.7,14.8,14.44,14.76,328900.0,8.3999,8.457,8.2513,8.4342,328900.0
2009-09-24 11:00:00,14.75,14.91,14.72,14.91,146400.0,8.4285,8.5199,8.4113,8.5199,146400.0
2009-09-24 11:30:00,14.91,14.97,14.84,14.88,131700.0,8.5199,8.5542,8.4799,8.5027,131700.0
2009-09-24 12:00:00,14.87,14.98,14.84,14.88,143900.0,8.497,8.5599,8.4799,8.5027,143900.0
2009-09-24 12:30:00,14.87,14.88,14.78,14.8,155300.0,8.497,8.5027,8.4456,8.457,155300.0
2009-09-24 13:00:00,14.81,15.01,14.81,14.94,218700.0,8.4627,8.577,8.4627,8.537,218700.0
2009-09-24 13:30:00,14.95,14.96,14.82,14.86,248000.0,8.5427,8.5485,8.4685,8.4913,248000.0
2009-09-24 14:00:00,14.85,14.9,14.72,14.85,328600.0,8.4856,8.5142,8.4113,8.4856,328600.0
2009-09-24 14:30:00,14.85,14.93,14.78,14.9,239800.0,8.4856,8.5313,8.4456,8.5142,239800.0
2009-09-24 15:00:00,14.91,15.09,14.87,15.0,398100.0,8.5199,8.6227,8.497,8.5713,398100.0
2009-09-24 15:30:00,15.0,15.04,14.79,14.81,770800.0,8.5713,8.5942,8.4513,8.4627,770800.0
2009-09-25 09:30:00,14.64,14.92,14.59,14.86,182600.0,8.3656,8.5256,8.337,8.4913,182600.0
2009-09-25 10:00:00,14.85,15.15,14.73,15.1,278800.0,8.4856,8.657,8.417,8.6285,278800.0
2009-09-25 10:30:00,15.09,15.17,15.04,15.13,248500.0,8.6227,8.6685,8.5942,8.6456,248500.0
2009-09-25 11:00:00,15.14,15.23,15.08,15.15,173700.0,8.6513,8.7027,8.617,8.657,173700.0
2009-09-25 11:30:00,15.15,15.19,15.03,15.07,157200.0,8.657,8.6799,8.5885,8.6113,157200.0
2009-09-25 12:00:00,15.07,15.1,14.89,14.95,341800.0,8.6113,8.6285,8.5085,8.5427,341800.0
2009-09-25 12:30:00,14.95,15.04,14.95,15.01,167500.0,8.5427,8.5942,8.5427,8.577,167500.0
2009-09-25 13:00:00,15.01,15.05,14.94,15.02,153900.0,8.577,8.5999,8.537,8.5827,153900.0
2009-09-25 13:30:00,15.02,15.16,14.99,15.16,245200.0,8.5827,8.6627,8.5656,8.6627,245200.0
2009-09-25 14:00:00,15.15,15.22,15.06,15.11,135700.0,8.657,8.697,8.6056,8.6342,135700.0
2009-09-25 14:30:00,15.11,15.25,15.1,15.25,133900.0,8.6342,8.7142,8.6285,8.7142,133900.0
2009-09-25 15:00:00,15.25,15.25,15.15,15.15,155900.0,8.7142,8.7142,8.657,8.657,155900.0
2009-09-25 15:30:00,15.15,15.16,14.96,15.04,566100.0,8.657,8.6627,8.5485,8.5942,566100.0
2009-09-28 09:30:00,15.14,15.4,15.01,15.32,134200.0,8.6513,8.7999,8.577,8.7542,134200.0
2009-09-28 10:00:00,15.34,15.4,15.2,15.26,195700.0,8.7656,8.7999,8.6856,8.7199,195700.0
2009-09-28 10:30:00,15.26,15.41,15.26,15.4,161600.0,8.7199,8.8056,8.7199,8.7999,161600.0
2009-09-28 11:00:00,15.4,15.54,15.4,15.47,146300.0,8.7999,8.8799,8.7999,8.8399,146300.0
2009-09-28 11:30:00,15.47,15.53,15.34,15.36,146400.0,8.8399,8.8742,8.7656,8.777,146400.0
2009-09-28 12:00:00,15.36,15.5,15.36,15.42,97500.0,8.777,8.857,8.777,8.8113,97500.0
2009-09-28 12:30:00,15.42,15.54,15.42,15.45,103900.0,8.8113,8.8799,8.8113,8.8285,103900.0
2009-09-28 13:00:00,15.45,15.65,15.43,15.64,86600.0,8.8285,8.9427,8.817,8.937,86600.0
2009-09-28 13:30:00,15.64,15.66,15.59,15.64,150000.0,8.937,8.9485,8.9085,8.937,150000.0
2009-09-28 14:00:00,15.64,15.78,15.64,15.73,332700.0,8.937,9.017,8.937,8.9885,332700.0
2009-09-28 14:30:00,15.73,15.75,15.66,15.71,156100.0,8.9885,8.9999,8.9485,8.977,156100.0
2009-09-28 15:00:00,15.71,15.75,15.65,15.7,204300.0,8.977,8.9999,8.9427,8.9713,204300.0
2009-09-28 15:30:00,15.69,15.86,15.66,15.84,580200.0,8.9656,9.0627,8.9485,9.0513,580200.0
2009-09-29 09:30:00,15.9,16.01,15.68,15.92,198600.0,9.0856,9.1485,8.9599,9.097,198600.0
2009-09-29 10:00:00,15.91,15.95,15.71,15.73,224600.0,9.0913,9.1142,8.977,8.9885,224600.0
2009-09-29 10:30:00,15.74,15.82,15.5,15.52,227800.0,8.9942,9.0399,8.857,8.8685,227800.0
2009-09-29 11:00:00,15.52,15.67,15.44,15.64,131000.0,8.8685,8.9542,8.8227,8.937,131000.0
2009-09-29 11:30:00,15.64,15.64,15.41,15.46,177000.0,8.937,8.937,8.8056,8.8342,177000.0
2009-09-29 12:00:00,15.46,15.54,15.42,15.48,190100.0,8.8342,8.8799,8.8113,8.8456,190100.0
2009-09-29 12:30:00,15.49,15.65,15.49,15.62,106900.0,8.8513,8.9427,8.8513,8.9256,106900.0
2009-09-29 13:00:00,15.63,15.72,15.62,15.65,91700.0,8.9313,8.9827,8.9256,8.9427,91700.0
2009-09-29 13:30:00,15.64,15.7,15.6,15.7,100600.0,8.937,8.9713,8.9142,8.9713,100600.0
2009-09-29 14:00:00,15.7,15.71,15.55,15.57,117900.0,8.9713,8.977,8.8856,8.897,117900.0
2009-09-29 14:30:00,15.58,15.63,15.5,15.56,172200.0,8.9027,8.9313,8.857,8.8913,172200.0
2009-09-29 15:00:00,15.56,15.58,15.46,15.49,149500.0,8.8913,8.9027,8.8342,8.8513,149500.0
2009-09-29 15:30:00,15.49,15.51,15.36,15.37,479900.0,8.8513,8.8627,8.777,8.7827,479900.0
2009-09-30 09:30:00,15.87,16.23,15.36,15.46,521300.0,9.0685,9.2742,8.777,8.8342,521300.0
2009-09-30 10:00:00,15.44,15.67,15.39,15.62,335200.0,8.8227,8.9542,8.7942,8.9256,335200.0
2009-09-30 10:30:00,15.63,15.71,15.47,15.59,241200.0,8.9313,8.977,8.8399,8.9085,241200.0
2009-09-30 11:00:00,15.59,15.62,15.5,15.52,133100.0,8.9085,8.9256,8.857,8.8685,133100.0
2009-09-30 11:30:00,15.52,15.66,15.52,15.59,155900.0,8.8685,8.9485,8.8685,8.9085,155900.0
2009-09-30 12:00:00,15.59,15.74,15.57,15.69,121000.0,8.9085,8.9942,8.897,8.9656,121000.0
2009-09-30 12:30:00,15.68,15.91,15.68,15.87,161800.0,8.9599,9.0913,8.9599,9.0685,161800.0
2009-09-30 13:00:00,15.87,16.0,15.81,15.83,177400.0,9.0685,9.1427,9.0342,9.0456,177400.0
2009-09-30 13:30:00,15.83,15.94,15.77,15.87,125400.0,9.0456,9.1085,9.0113,9.0685,125400.0
2009-09-30 14:00:00,15.87,15.89,15.79,15.86,144200.0,9.0685,9.0799,9.0227,9.0627,144200.0
2009-09-30 14:30:00,15.85,15.94,15.69,15.69,280600.0,9.057,9.1085,8.9656,8.9656,280600.0
2009-09-30 15:00:00,15.69,15.71,15.56,15.6,289400.0,8.9656,8.977,8.8913,8.9142,289400.0
2009-09-30 15:30:00,15.6,15.8,15.55,15.75,1184700.0,8.9142,9.0285,8.8856,8.9999,1184700.0
2009-10-01 09:30:00,15.64,15.7,15.39,15.43,295500.0,8.937,8.9713,8.7942,8.817,295500.0
2009-10-01 10:00:00,15.43,15.46,15.21,15.25,355800.0,8.817,8.8342,8.6913,8.7142,355800.0
2009-10-01 10:30:00,15.25,15.38,15.23,15.34,213600.0,8.7142,8.7885,8.7027,8.7656,213600.0
2009-10-01 11:00:00,15.33,15.33,15.13,15.14,307100.0,8.7599,8.7599,8.6456,8.6513,307100.0
2009-10-01 11:30:00,15.14,15.16,15.03,15.11,153600.0,8.6513,8.6627,8.5885,8.6342,153600.0
2009-10-01 12:00:00,15.11,15.22,15.02,15.18,195400.0,8.6342,8.697,8.5827,8.6742,195400.0
2009-10-01 12:30:00,15.18,15.22,15.13,15.16,135300.0,8.6742,8.697,8.6456,8.6627,135300.0
2009-10-01 13:00:00,15.16,15.19,15.07,15.11,234100.0,8.6627,8.6799,8.6113,8.6342,234100.0
2009-10-01 13:30:00,15.12,15.29,15.1,15.25,492700.0,8.6399,8.737,8.6285,8.7142,492700.0
2009-10-01 14:00:00,15.25,15.32,15.19,15.29,437000.0,8.7142,8.7542,8.6799,8.737,437000.0
2009-10-01 14:30:00,15.3,15.31,15.15,15.16,447400.0,8.7427,8.7485,8.657,8.6627,447400.0
2009-10-01 15:00:00,15.16,15.19,15.04,15.04,347300.0,8.6627,8.6799,8.5942,8.5942,347300.0
2009-10-01 15:30:00,15.04,15.17,14.98,14.99,1247600.0,8.5942,8.6685,8.5599,8.5656,1247600.0
2009-10-02 09:30:00,14.7,14.78,14.52,14.62,294800.0,8.3999,8.4456,8.297,8.3542,294800.0
2009-10-02 10:00:00,14.61,14.93,14.59,14.91,488800.0,8.3485,8.5313,8.337,8.5199,488800.0
2009-10-02 10:30:00,14.89,15.32,14.85,14.85,445600.0,8.5085,8.7542,8.4856,8.4856,445600.0
2009-10-02 11:00:00,14.85,14.91,14.72,14.76,220900.0,8.4856,8.5199,8.4113,8.4342,220900.0
2009-10-02 11:30:00,14.76,14.87,14.66,14.68,291800.0,8.4342,8.497,8.377,8.3885,291800.0
2009-10-02 12:00:00,14.69,14.95,14.69,14.89,253800.0,8.3942,8.5427,8.3942,8.5085,253800.0
2009-10-02 12:30:00,14.89,14.95,14.72,14.79,146400.0,8.5085,8.5427,8.4113,8.4513,146400.0
2009-10-02 13:00:00,14.79,14.9,14.78,14.88,151600.0,8.4513,8.5142,8.4456,8.5027,151600.0
2009-10-02 13:30:00,14.88,14.93,14.77,14.83,149200.0,8.5027,8.5313,8.4399,8.4742,149200.0
2009-10-02 14:00:00,14.82,14.96,14.76,14.91,182200.0,8.4685,8.5485,8.4342,8.5199,182200.0
2009-10-02 14:30:00,14.92,14.95,14.72,14.72,239900.0,8.5256,8.5427,8.4113,8.4113,239900.0
2009-10-02 15:00:00,14.73,14.73,14.57,14.63,251600.0,8.417,8.417,8.3256,8.3599,251600.0
2009-10-02 15:30:00,14.62,14.78,14.61,14.66,1037600.0,8.3542,8.4456,8.3485,8.377,1037600.0
2009-10-05 09:30:00,14.8,15.35,14.8,15.32,233700.0,8.457,8.7713,8.457,8.7542,233700.0
2009-10-05 10:00:00,15.33,15.42,15.1,15.15,270300.0,8.7599,8.8113,8.6285,8.657,270300.0
2009-10-05 10:30:00,15.15,15.2,15.08,15.2,140900.0,8.657,8.6856,8.617,8.6856,140900.0
2009-10-05 11:00:00,15.2,15.23,15.1,15.12,103900.0,8.6856,8.7027,8.6285,8.6399,103900.0
2009-10-05 11:30:00,15.11,15.23,15.05,15.15,132600.0,8.6342,8.7027,8.5999,8.657,132600.0
2009-10-05 12:00:00,15.15,15.23,15.13,15.13,80500.0,8.657,8.7027,8.6456,8.6456,80500.0
2009-10-05 12:30:00,15.13,15.2,15.1,15.18,91800.0,8.6456,8.6856,8.6285,8.6742,91800.0
2009-10-05 13:00:00,15.18,15.23,15.13,15.2,155300.0,8.6742,8.7027,8.6456,8.6856,155300.0
2009-10-05 13:30:00,15.19,15.21,15.13,15.19,151300.0,8.6799,8.6913,8.6456,8.6799,151300.0
2009-10-05 14:00:00,15.2,15.22,15.08,15.09,98400.0,8.6856,8.697,8.617,8.6227,98400.0
2009-10-05 14:30:00,15.1,15.3,15.1,15.26,204300.0,8.6285,8.7427,8.6285,8.7199,204300.0
2009-10-05 15:00:00,15.27,15.31,15.15,15.18,293600.0,8.7256,8.7485,8.657,8.6742,293600.0
2009-10-05 15:30:00,15.18,15.2,15.06,15.15,585700.0,8.6742,8.6856,8.6056,8.657,585700.0
2009-10-06 09:30:00,15.35,15.41,15.22,15.38,175700.0,8.7713,8.8056,8.697,8.7885,175700.0
2009-10-06 10:00:00,15.4,15.53,15.34,15.47,214700.0,8.7999,8.8742,8.7656,8.8399,214700.0
2009-10-06 10:30:00,15.47,15.48,15.35,15.48,114400.0,8.8399,8.8456,8.7713,8.8456,114400.0
2009-10-06 11:00:00,15.47,15.53,15.4,15.4,118100.0,8.8399,8.8742,8.7999,8.7999,118100.0
2009-10-06 11:30:00,15.4,15.4,15.28,15.33,85500.0,8.7999,8.7999,8.7313,8.7599,85500.0
2009-10-06 12:00:00,15.34,15.37,15.23,15.26,71100.0,8.7656,8.7827,8.7027,8.7199,71100.0
2009-10-06 12:30:00,15.25,15.34,15.14,15.14,132500.0,8.7142,8.7656,8.6513,8.6513,132500.0
2009-10-06 13:00:00,15.14,15.17,15.01,15.1,178500.0,8.6513,8.6685,8.577,8.6285,178500.0
2009-10-06 13:30:00,15.09,15.16,14.96,15.07,145900.0,8.6227,8.6627,8.5485,8.6113,145900.0
2009-10-06 14:00:00,15.07,15.08,14.82,14.83,169500.0,8.6113,8.617,8.4685,8.4742,169500.0
2009-10-06 14:30:00,14.82,15.0,14.8,14.99,192300.0,8.4685,8.5713,8.457,8.5656,192300.0
2009-10-06 15:00:00,14.99,15.13,14.95,15.04,246900.0,8.5656,8.6456,8.5427,8.5942,246900.0
2009-10-06 15:30:00,15.05,15.06,14.9,15.05,327900.0,8.5999,8.6056,8.5142,8.5999,327900.0
2009-10-07 09:30:00,14.99,15.24,14.72,14.89,210300.0,8.5656,8.7085,8.4113,8.5085,210300.0
2009-10-07 10:00:00,14.9,15.06,14.83,14.94,141000.0,8.5142,8.6056,8.4742,8.537,141000.0
2009-10-07 10:30:00,14.94,14.97,14.83,14.9,95000.0,8.537,8.5542,8.4742,8.5142,95000.0
2009-10-07 11:00:00,14.89,14.98,14.88,14.93,75100.0,8.5085,8.5599,8.5027,8.5313,75100.0
2009-10-07 11:30:00,14.92,15.02,14.91,14.98,105400.0,8.5256,8.5827,8.5199,8.5599,105400.0
2009-10-07 12:00:00,14.98,15.11,14.98,15.02,112300.0,8.5599,8.6342,8.5599,8.5827,112300.0
2009-10-07 12:30:00,15.02,15.03,14.95,15.0,81000.0,8.5827,8.5885,8.5427,8.5713,81000.0
2009-10-07 13:00:00,15.01,15.02,14.95,14.98,46000.0,8.577,8.5827,8.5427,8.5599,46000.0
2009-10-07 13:30:00,14.98,15.03,14.95,15.0,133200.0,8.5599,8.5885,8.5427,8.5713,133200.0
2009-10-07 14:00:00,15.0,15.0,14.84,14.89,157200.0,8.5713,8.5713,8.4799,8.5085,157200.0
2009-10-07 14:30:00,14.89,14.93,14.84,14.91,176600.0,8.5085,8.5313,8.4799,8.5199,176600.0
2009-10-07 15:00:00,14.9,15.01,14.89,15.0,238100.0,8.5142,8.577,8.5085,8.5713,238100.0
2009-10-07 15:30:00,14.99,15.09,14.98,15.08,516800.0,8.5656,8.6227,8.5599,8.617,516800.0
2009-10-08 09:30:00,15.23,15.35,15.2,15.26,77900.0,8.7027,8.7713,8.6856,8.7199,77900.0
2009-10-08 10:00:00,15.26,15.42,15.21,15.38,415000.0,8.7199,8.8113,8.6913,8.7885,415000.0
2009-10-08 10:30:00,15.37,15.51,15.34,15.48,104800.0,8.7827,8.8627,8.7656,8.8456,104800.0
2009-10-08 11:00:00,15.48,15.62,15.43,15.6,196300.0,8.8456,8.9256,8.817,8.9142,196300.0
2009-10-08 11:30:00,15.61,15.64,15.53,15.55,148200.0,8.9199,8.937,8.8742,8.8856,148200.0
2009-10-08 12:00:00,15.56,15.61,15.49,15.56,77200.0,8.8913,8.9199,8.8513,8.8913,77200.0
2009-10-08 12:30:00,15.56,15.58,15.5,15.56,69500.0,8.8913,8.9027,8.857,8.8913,69500.0
2009-10-08 13:00:00,15.56,15.56,15.41,15.45,71700.0,8.8913,8.8913,8.8056,8.8285,71700.0
2009-10-08 13:30:00,15.45,15.51,15.35,15.49,97000.0,8.8285,8.8627,8.7713,8.8513,97000.0
2009-10-08 14:00:00,15.48,15.49,15.37,15.39,94200.0,8.8456,8.8513,8.7827,8.7942,94200.0
2009-10-08 14:30:00,15.4,15.47,15.35,15.46,91500.0,8.7999,8.8399,8.7713,8.8342,91500.0
2009-10-08 15:00:00,15.45,15.54,15.44,15.47,127100.0,8.8285,8.8799,8.8227,8.8399,127100.0
2009-10-08 15:30:00,15.47,15.5,15.38,15.45,475800.0,8.8399,8.857,8.7885,8.8285,475800.0
2009-10-09 09:30:00,15.45,15.53,15.32,15.39,63200.0,8.8285,8.8742,8.7542,8.7942,63200.0
2009-10-09 10:00:00,15.41,15.6,15.34,15.6,126100.0,8.8056,8.9142,8.7656,8.9142,126100.0
2009-10-09 10:30:00,15.59,15.64,15.47,15.53,84400.0,8.9085,8.937,8.8399,8.8742,84400.0
2009-10-09 11:00:00,15.54,15.54,15.41,15.43,137100.0,8.8799,8.8799,8.8056,8.817,137100.0
2009-10-09 11:30:00,15.42,15.43,15.34,15.34,105100.0,8.8113,8.817,8.7656,8.7656,105100.0
2009-10-09 12:00:00,15.34,15.38,15.29,15.37,149600.0,8.7656,8.7885,8.737,8.7827,149600.0
2009-10-09 12:30:00,15.37,15.38,15.3,15.38,95800.0,8.7827,8.7885,8.7427,8.7885,95800.0
2009-10-09 13:00:00,15.38,15.39,15.32,15.36,85100.0,8.7885,8.7942,8.7542,8.777,85100.0
2009-10-09 13:30:00,15.35,15.4,15.34,15.37,48600.0,8.7713,8.7999,8.7656,8.7827,48600.0
2009-10-09 14:00:00,15.37,15.38,15.32,15.37,63300.0,8.7827,8.7885,8.7542,8.7827,63300.0
2009-10-09 14:30:00,15.37,15.41,15.33,15.4,49700.0,8.7827,8.8056,8.7599,8.7999,49700.0
2009-10-09 15:00:00,15.4,15.5,15.39,15.49,127600.0,8.7999,8.857,8.7942,8.8513,127600.0
2009-10-09 15:30:00,15.49,15.57,15.43,15.56,236800.0,8.8513,8.897,8.817,8.8913,236800.0
2009-10-12 09:30:00,15.64,15.77,15.62,15.72,92000.0,8.937,9.0113,8.9256,8.9827,92000.0
2009-10-12 10:00:00,15.73,15.77,15.57,15.67,89800.0,8.9885,9.0113,8.897,8.9542,89800.0
2009-10-12 10:30:00,15.67,15.72,15.62,15.64,70400.0,8.9542,8.9827,8.9256,8.937,70400.0
2009-10-12 11:00:00,15.63,15.75,15.63,15.68,48200.0,8.9313,8.9999,8.9313,8.9599,48200.0
2009-10-12 11:30:00,15.68,15.69,15.64,15.64,25400.0,8.9599,8.9656,8.937,8.937,25400.0
2009-10-12 12:00:00,15.64,15.71,15.63,15.66,54500.0,8.937,8.977,8.9313,8.9485,54500.0
2009-10-12 12:30:00,15.66,15.71,15.62,15.69,96100.0,8.9485,8.977,8.9256,8.9656,96100.0
2009-10-12 13:00:00,15.69,15.74,15.68,15.68,39300.0,8.9656,8.9942,8.9599,8.9599,39300.0
2009-10-12 13:30:00,15.67,15.78,15.66,15.77,42700.0,8.9542,9.017,8.9485,9.0113,42700.0
2009-10-12 14:00:00,15.78,15.78,15.63,15.66,118100.0,9.017,9.017,8.9313,8.9485,118100.0
2009-10-12 14:30:00,15.65,15.69,15.54,15.62,66400.0,8.9427,8.9656,8.8799,8.9256,66400.0
2009-10-12 15:00:00,15.62,15.65,15.55,15.57,53400.0,8.9256,8.9427,8.8856,8.897,53400.0
2009-10-12 15:30:00,15.57,15.62,15.54,15.58,134500.0,8.897,8.9256,8.8799,8.9027,134500.0
2009-10-13 09:30:00,15.5,15.59,15.29,15.29,71300.0,8.857,8.9085,8.737,8.737,71300.0
2009-10-13 10:00:00,15.3,15.36,15.22,15.35,122600.0,8.7427,8.777,8.697,8.7713,122600.0
2009-10-13 10:30:00,15.35,15.46,15.31,15.46,94800.0,8.7713,8.8342,8.7485,8.8342,94800.0
2009-10-13 11:00:00,15.45,15.45,15.31,15.32,173300.0,8.8285,8.8285,8.7485,8.7542,173300.0
2009-10-13 11:30:00,15.33,15.5,15.33,15.39,112800.0,8.7599,8.857,8.7599,8.7942,112800.0
2009-10-13 12:00:00,15.4,15.43,15.32,15.35,67500.0,8.7999,8.817,8.7542,8.7713,67500.0
2009-10-13 12:30:00,15.35,15.48,15.35,15.46,51400.0,8.7713,8.8456,8.7713,8.8342,51400.0
2009-10-13 13:00:00,15.45,15.5,15.42,15.43,62700.0,8.8285,8.857,8.8113,8.817,62700.0
2009-10-13 13:30:00,15.43,15.43,15.36,15.38,93400.0,8.817,8.817,8.777,8.7885,93400.0
2009-10-13 14:00:00,15.37,15.38,15.27,15.36,105600.0,8.7827,8.7885,8.7256,8.777,105600.0
2009-10-13 14:30:00,15.36,15.41,15.34,15.38,83900.0,8.777,8.8056,8.7656,8.7885,83900.0
2009-10-13 15:00:00,15.38,15.49,15.36,15.48,124600.0,8.7885,8.8513,8.777,8.8456,124600.0
2009-10-13 15:30:00,15.48,15.5,15.3,15.31,536200.0,8.8456,8.857,8.7427,8.7485,536200.0
2009-10-14 09:30:00,15.44,15.54,15.36,15.46,236800.0,8.9251,8.9829,8.8789,8.9367,236800.0
2009-10-14 10:00:00,15.45,15.51,15.35,15.44,238400.0,8.9309,8.9656,8.8731,8.9251,238400.0
2009-10-14 10:30:00,15.44,15.45,15.36,15.41,83100.0,8.9251,8.9309,8.8789,8.9078,83100.0
2009-10-14 11:00:00,15.4,15.43,15.35,15.4,109600.0,8.902,8.9194,8.8731,8.902,109600.0
2009-10-14 11:30:00,15.39,15.44,15.36,15.38,166600.0,8.8962,8.9251,8.8789,8.8905,166600.0
2009-10-14 12:00:00,15.38,15.38,15.33,15.35,187700.0,8.8905,8.8905,8.8616,8.8731,187700.0
2009-10-14 12:30:00,15.35,15.43,15.34,15.41,184300.0,8.8731,8.9194,8.8673,8.9078,184300.0
2009-10-14 13:00:00,15.42,15.44,15.35,15.38,283900.0,8.9136,8.9251,8.8731,8.8905,283900.0
2009-10-14 13:30:00,15.39,15.43,15.37,15.37,123400.0,8.8962,8.9194,8.8847,8.8847,123400.0
2009-10-14 14:00:00,15.37,15.42,15.34,15.36,230600.0,8.8847,8.9136,8.8673,8.8789,230600.0
2009-10-14 14:30:00,15.36,15.41,15.36,15.39,184500.0,8.8789,8.9078,8.8789,8.8962,184500.0
2009-10-14 15:00:00,15.39,15.45,15.38,15.42,382800.0,8.8962,8.9309,8.8905,8.9136,382800.0
2009-10-14 15:30:00,15.42,15.59,15.37,15.53,1044000.0,8.9136,9.0118,8.8847,8.9772,1044000.0
2009-10-15 09:30:00,15.44,15.55,15.33,15.42,131900.0,8.9251,8.9887,8.8616,8.9136,131900.0
2009-10-15 10:00:00,15.43,15.49,15.36,15.47,177400.0,8.9194,8.954,8.8789,8.9425,177400.0
2009-10-15 10:30:00,15.47,15.54,15.44,15.52,136700.0,8.9425,8.9829,8.9251,8.9714,136700.0
2009-10-15 11:00:00,15.52,15.53,15.48,15.48,134800.0,8.9714,8.9772,8.9483,8.9483,134800.0
2009-10-15 11:30:00,15.48,15.56,15.48,15.53,91800.0,8.9483,8.9945,8.9483,8.9772,91800.0
2009-10-15 12:00:00,15.53,15.58,15.41,15.43,118600.0,8.9772,9.0061,8.9078,8.9194,118600.0
2009-10-15 12:30:00,15.43,15.45,15.39,15.43,73200.0,8.9194,8.9309,8.8962,8.9194,73200.0
2009-10-15 13:00:00,15.43,15.51,15.42,15.51,51900.0,8.9194,8.9656,8.9136,8.9656,51900.0
2009-10-15 13:30:00,15.5,15.51,15.42,15.44,69600.0,8.9598,8.9656,8.9136,8.9251,69600.0
2009-10-15 14:00:00,15.44,15.51,15.44,15.45,111300.0,8.9251,8.9656,8.9251,8.9309,111300.0
2009-10-15 14:30:00,15.45,15.53,15.45,15.5,124700.0,8.9309,8.9772,8.9309,8.9598,124700.0
2009-10-15 15:00:00,15.5,15.55,15.47,15.49,150400.0,8.9598,8.9887,8.9425,8.954,150400.0
2009-10-15 15:30:00,15.49,15.57,15.49,15.52,319900.0,8.954,9.0003,8.954,8.9714,319900.0
2009-10-16 09:30:00,15.3,15.41,15.27,15.3,126600.0,8.8442,8.9078,8.8269,8.8442,126600.0
2009-10-16 10:00:00,15.27,15.28,15.2,15.26,98000.0,8.8269,8.8326,8.7864,8.8211,98000.0
2009-10-16 10:30:00,15.25,15.25,15.14,15.2,92600.0,8.8153,8.8153,8.7517,8.7864,92600.0
2009-10-16 11:00:00,15.2,15.24,15.13,15.13,139700.0,8.7864,8.8095,8.7459,8.7459,139700.0
2009-10-16 11:30:00,15.13,15.17,15.06,15.15,127900.0,8.7459,8.7691,8.7055,8.7575,127900.0
2009-10-16 12:00:00,15.16,15.25,15.14,15.21,95900.0,8.7633,8.8153,8.7517,8.7922,95900.0
2009-10-16 12:30:00,15.21,15.23,15.19,15.2,106500.0,8.7922,8.8037,8.7806,8.7864,106500.0
2009-10-16 13:00:00,15.2,15.36,15.18,15.36,116800.0,8.7864,8.8789,8.7748,8.8789,116800.0
2009-10-16 13:30:00,15.36,15.38,15.32,15.33,147100.0,8.8789,8.8905,8.8558,8.8616,147100.0
2009-10-16 14:00:00,15.33,15.35,15.24,15.33,109400.0,8.8616,8.8731,8.8095,8.8616,109400.0
2009-10-16 14:30:00,15.33,15.37,15.27,15.32,136600.0,8.8616,8.8847,8.8269,8.8558,136600.0
2009-10-16 15:00:00,15.32,15.35,15.27,15.35,265900.0,8.8558,8.8731,8.8269,8.8731,265900.0
2009-10-16 15:30:00,15.35,15.42,15.2,15.2,568100.0,8.8731,8.9136,8.7864,8.7864,568100.0
2009-10-19 09:30:00,15.24,15.44,15.23,15.31,120100.0,8.8095,8.9251,8.8037,8.85,120100.0
2009-10-19 10:00:00,15.3,15.51,15.3,15.51,390900.0,8.8442,8.9656,8.8442,8.9656,390900.0
2009-10-19 10:30:00,15.52,15.57,15.46,15.47,134300.0,8.9714,9.0003,8.9367,8.9425,134300.0
2009-10-19 11:00:00,15.47,15.62,15.46,15.61,121900.0,8.9425,9.0292,8.9367,9.0234,121900.0
2009-10-19 11:30:00,15.61,15.68,15.59,15.65,204500.0,9.0234,9.0639,9.0118,9.0465,204500.0
2009-10-19 12:00:00,15.66,15.78,15.63,15.77,111900.0,9.0523,9.1217,9.035,9.1159,111900.0
2009-10-19 12:30:00,15.76,15.8,15.73,15.75,122300.0,9.1101,9.1332,9.0928,9.1043,122300.0
2009-10-19 13:00:00,15.75,15.77,15.69,15.75,178100.0,9.1043,9.1159,9.0696,9.1043,178100.0
2009-10-19 13:30:00,15.75,15.79,15.7,15.73,197300.0,9.1043,9.1275,9.0754,9.0928,197300.0
2009-10-19 14:00:00,15.73,15.75,15.67,15.75,207400.0,9.0928,9.1043,9.0581,9.1043,207400.0
2009-10-19 14:30:00,15.75,15.79,15.68,15.73,215700.0,9.1043,9.1275,9.0639,9.0928,215700.0
2009-10-19 15:00:00,15.73,15.74,15.65,15.66,232500.0,9.0928,9.0986,9.0465,9.0523,232500.0
2009-10-19 15:30:00,15.65,15.66,15.55,15.62,708800.0,9.0465,9.0523,8.9887,9.0292,708800.0
2009-10-20 09:30:00,15.1,15.1,14.41,14.86,1332300.0,8.7286,8.7286,8.3297,8.5899,1332300.0
2009-10-20 10:00:00,14.85,15.0,14.83,14.9,431600.0,8.5841,8.6708,8.5725,8.613,431600.0
2009-10-20 10:30:00,14.9,15.0,14.88,14.94,379700.0,8.613,8.6708,8.6014,8.6361,379700.0
2009-10-20 11:00:00,14.94,14.95,14.84,14.91,491500.0,8.6361,8.6419,8.5783,8.6188,491500.0
2009-10-20 11:30:00,14.91,14.96,14.78,14.8,699600.0,8.6188,8.6477,8.5436,8.5552,699600.0
2009-10-20 12:00:00,14.8,14.83,14.68,14.73,255300.0,8.5552,8.5725,8.4858,8.5147,255300.0
2009-10-20 12:30:00,14.73,14.74,14.65,14.69,235500.0,8.5147,8.5205,8.4685,8.4916,235500.0
2009-10-20 13:00:00,14.7,14.75,14.64,14.65,273300.0,8.4974,8.5263,8.4627,8.4685,273300.0
2009-10-20 13:30:00,14.65,14.72,14.64,14.68,203600.0,8.4685,8.5089,8.4627,8.4858,203600.0
2009-10-20 14:00:00,14.68,14.71,14.56,14.64,338200.0,8.4858,8.5032,8.4164,8.4627,338200.0
2009-10-20 14:30:00,14.63,14.73,14.62,14.73,327600.0,8.4569,8.5147,8.4511,8.5147,327600.0
2009-10-20 15:00:00,14.72,14.74,14.61,14.62,249400.0,8.5089,8.5205,8.4454,8.4511,249400.0
2009-10-20 15:30:00,14.62,14.65,14.56,14.56,840300.0,8.4511,8.4685,8.4164,8.4164,840300.0
2009-10-21 09:30:00,14.54,14.78,14.4,14.65,168000.0,8.4049,8.5436,8.324,8.4685,168000.0
2009-10-21 10:00:00,14.66,14.73,14.38,14.41,274200.0,8.4743,8.5147,8.3124,8.3297,274200.0
2009-10-21 10:30:00,14.42,14.47,14.38,14.39,164600.0,8.3355,8.3644,8.3124,8.3182,164600.0
2009-10-21 11:00:00,14.4,14.4,14.3,14.32,191200.0,8.324,8.324,8.2662,8.2777,191200.0
2009-10-21 11:30:00,14.32,14.32,14.18,14.2,189900.0,8.2777,8.2777,8.1968,8.2084,189900.0
2009-10-21 12:00:00,14.19,14.23,13.98,14.02,188600.0,8.2026,8.2257,8.0812,8.1043,188600.0
2009-10-21 12:30:00,14.02,14.07,14.01,14.05,160600.0,8.1043,8.1332,8.0985,8.1216,160600.0
2009-10-21 13:00:00,14.05,14.15,14.04,14.15,154600.0,8.1216,8.1794,8.1159,8.1794,154600.0
2009-10-21 13:30:00,14.15,14.38,14.15,14.36,304300.0,8.1794,8.3124,8.1794,8.3008,304300.0
2009-10-21 14:00:00,14.35,14.47,14.33,14.38,415200.0,8.2951,8.3644,8.2835,8.3124,415200.0
2009-10-21 14:30:00,14.38,14.52,14.38,14.49,235100.0,8.3124,8.3933,8.3124,8.376,235100.0
2009-10-21 15:00:00,14.49,14.52,14.42,14.45,325300.0,8.376,8.3933,8.3355,8.3529,325300.0
2009-10-21 15:30:00,14.45,14.46,14.17,14.17,1127200.0,8.3529,8.3586,8.191,8.191,1127200.0
2009-10-22 09:30:00,14.18,14.3,13.96,14.03,171400.0,8.1968,8.2662,8.0696,8.1101,171400.0
2009-10-22 10:00:00,14.04,14.33,13.98,14.27,224200.0,8.1159,8.2835,8.0812,8.2488,224200.0
2009-10-22 10:30:00,14.27,14.35,14.22,14.32,125200.0,8.2488,8.2951,8.2199,8.2777,125200.0
2009-10-22 11:00:00,14.32,14.45,14.32,14.43,263300.0,8.2777,8.3529,8.2777,8.3413,263300.0
2009-10-22 11:30:00,14.43,14.55,14.41,14.54,240300.0,8.3413,8.4107,8.3297,8.4049,240300.0
2009-10-22 12:00:00,14.53,14.63,14.5,14.62,141400.0,8.3991,8.4569,8.3818,8.4511,141400.0
2009-10-22 12:30:00,14.62,14.66,14.6,14.65,118300.0,8.4511,8.4743,8.4396,8.4685,118300.0
2009-10-22 13:00:00,14.65,14.65,14.53,14.56,108000.0,8.4685,8.4685,8.3991,8.4164,108000.0
2009-10-22 13:30:00,14.57,14.66,14.55,14.66,112700.0,8.4222,8.4743,8.4107,8.4743,112700.0
2009-10-22 14:00:00,14.66,14.85,14.66,14.81,358200.0,8.4743,8.5841,8.4743,8.561,358200.0
2009-10-22 14:30:00,14.82,14.9,14.82,14.87,379600.0,8.5667,8.613,8.5667,8.5956,379600.0
2009-10-22 15:00:00,14.88,15.0,14.86,14.94,389900.0,8.6014,8.6708,8.5899,8.6361,389900.0
2009-10-22 15:30:00,14.94,14.99,14.86,14.98,664500.0,8.6361,8.665,8.5899,8.6592,664500.0
2009-10-23 09:30:00,14.93,15.02,14.76,14.85,158600.0,8.6303,8.6824,8.5321,8.5841,158600.0
2009-10-23 10:00:00,14.86,14.95,14.63,14.79,220000.0,8.5899,8.6419,8.4569,8.5494,220000.0
2009-10-23 10:30:00,14.79,14.79,14.64,14.67,161200.0,8.5494,8.5494,8.4627,8.48,161200.0
2009-10-23 11:00:00,14.66,14.69,14.51,14.57,133500.0,8.4743,8.4916,8.3875,8.4222,133500.0
2009-10-23 11:30:00,14.57,14.76,14.55,14.72,139100.0,8.4222,8.5321,8.4107,8.5089,139100.0
2009-10-23 12:00:00,14.72,14.8,14.67,14.69,111000.0,8.5089,8.5552,8.48,8.4916,111000.0
2009-10-23 12:30:00,14.69,14.79,14.66,14.71,77800.0,8.4916,8.5494,8.4743,8.5032,77800.0
2009-10-23 13:00:00,14.71,14.71,14.63,14.65,155400.0,8.5032,8.5032,8.4569,8.4685,155400.0
2009-10-23 13:30:00,14.65,14.73,14.59,14.66,255400.0,8.4685,8.5147,8.4338,8.4743,255400.0
2009-10-23 14:00:00,14.65,14.8,14.64,14.75,225600.0,8.4685,8.5552,8.4627,8.5263,225600.0
2009-10-23 14:30:00,14.75,14.79,14.66,14.7,334200.0,8.5263,8.5494,8.4743,8.4974,334200.0
2009-10-23 15:00:00,14.7,14.73,14.63,14.72,312600.0,8.4974,8.5147,8.4569,8.5089,312600.0
2009-10-23 15:30:00,14.72,14.72,14.53,14.6,653900.0,8.5089,8.5089,8.3991,8.4396,653900.0
2009-10-26 09:30:00,14.65,14.84,14.55,14.79,126400.0,8.4685,8.5783,8.4107,8.5494,126400.0
2009-10-26 10:00:00,14.78,14.88,14.77,14.81,147900.0,8.5436,8.6014,8.5378,8.561,147900.0
2009-10-26 10:30:00,14.82,14.86,14.68,14.75,108000.0,8.5667,8.5899,8.4858,8.5263,108000.0
2009-10-26 11:00:00,14.74,14.76,14.6,14.67,133300.0,8.5205,8.5321,8.4396,8.48,133300.0
2009-10-26 11:30:00,14.66,14.67,14.5,14.52,278900.0,8.4743,8.48,8.3818,8.3933,278900.0
2009-10-26 12:00:00,14.53,14.67,14.43,14.61,106200.0,8.3991,8.48,8.3413,8.4454,106200.0
2009-10-26 12:30:00,14.63,14.65,14.56,14.62,109300.0,8.4569,8.4685,8.4164,8.4511,109300.0
2009-10-26 13:00:00,14.6,14.64,14.54,14.59,118500.0,8.4396,8.4627,8.4049,8.4338,118500.0
2009-10-26 13:30:00,14.6,14.66,14.59,14.61,120100.0,8.4396,8.4743,8.4338,8.4454,120100.0
2009-10-26 14:00:00,14.61,14.65,14.55,14.61,190600.0,8.4454,8.4685,8.4107,8.4454,190600.0
2009-10-26 14:30:00,14.6,14.62,14.52,14.58,287500.0,8.4396,8.4511,8.3933,8.428,287500.0
2009-10-26 15:00:00,14.59,14.59,14.47,14.49,184200.0,8.4338,8.4338,8.3644,8.376,184200.0
2009-10-26 15:30:00,14.49,14.59,14.47,14.54,547900.0,8.376,8.4338,8.3644,8.4049,547900.0
2009-10-27 09:30:00,14.63,14.72,14.37,14.44,156400.0,8.4569,8.5089,8.3066,8.3471,156400.0
2009-10-27 10:00:00,14.43,14.49,14.22,14.45,293100.0,8.3413,8.376,8.2199,8.3529,293100.0
2009-10-27 10:30:00,14.45,14.48,14.35,14.42,122400.0,8.3529,8.3702,8.2951,8.3355,122400.0
2009-10-27 11:00:00,14.43,14.47,14.38,14.46,109100.0,8.3413,8.3644,8.3124,8.3586,109100.0
2009-10-27 11:30:00,14.45,14.52,14.44,14.49,121200.0,8.3529,8.3933,8.3471,8.376,121200.0
2009-10-27 12:00:00,14.5,14.51,14.44,14.5,157100.0,8.3818,8.3875,8.3471,8.3818,157100.0
2009-10-27 12:30:00,14.49,14.52,14.4,14.43,145700.0,8.376,8.3933,8.324,8.3413,145700.0
2009-10-27 13:00:00,14.43,14.47,14.31,14.33,102800.0,8.3413,8.3644,8.2719,8.2835,102800.0
2009-10-27 13:30:00,14.32,14.34,14.23,14.25,119700.0,8.2777,8.2893,8.2257,8.2373,119700.0
2009-10-27 14:00:00,14.25,14.41,14.2,14.36,113100.0,8.2373,8.3297,8.2084,8.3008,113100.0
2009-10-27 14:30:00,14.37,14.45,14.32,14.41,107500.0,8.3066,8.3529,8.2777,8.3297,107500.0
2009-10-27 15:00:00,14.41,14.45,14.26,14.28,151200.0,8.3297,8.3529,8.243,8.2546,151200.0
2009-10-27 15:30:00,14.29,14.32,14.22,14.25,467300.0,8.2604,8.2777,8.2199,8.2373,467300.0
2009-10-28 09:30:00,14.62,14.86,14.45,14.77,542600.0,8.4511,8.5899,8.3529,8.5378,542600.0
2009-10-28 10:00:00,14.77,14.78,14.32,14.32,268400.0,8.5378,8.5436,8.2777,8.2777,268400.0
2009-10-28 10:30:00,14.32,14.36,14.1,14.25,335200.0,8.2777,8.3008,8.1505,8.2373,335200.0
2009-10-28 11:00:00,14.25,14.42,14.18,14.4,156900.0,8.2373,8.3355,8.1968,8.324,156900.0
2009-10-28 11:30:00,14.39,14.42,14.29,14.29,181600.0,8.3182,8.3355,8.2604,8.2604,181600.0
2009-10-28 12:00:00,14.29,14.37,14.22,14.24,129100.0,8.2604,8.3066,8.2199,8.2315,129100.0
2009-10-28 12:30:00,14.24,14.26,14.12,14.17,112600.0,8.2315,8.243,8.1621,8.191,112600.0
2009-10-28 13:00:00,14.17,14.37,14.16,14.29,138000.0,8.191,8.3066,8.1852,8.2604,138000.0
2009-10-28 13:30:00,14.3,14.34,14.24,14.24,84900.0,8.2662,8.2893,8.2315,8.2315,84900.0
2009-10-28 14:00:00,14.24,14.27,14.15,14.17,116900.0,8.2315,8.2488,8.1794,8.191,116900.0
2009-10-28 14:30:00,14.17,14.18,14.09,14.13,255000.0,8.191,8.1968,8.1448,8.1679,255000.0
2009-10-28 15:00:00,14.12,14.2,14.04,14.07,318000.0,8.1621,8.2084,8.1159,8.1332,318000.0
2009-10-28 15:30:00,14.06,14.09,13.93,13.95,568600.0,8.1274,8.1448,8.0523,8.0638,568600.0
2009-10-29 09:30:00,14.23,14.31,14.1,14.15,145100.0,8.2257,8.2719,8.1505,8.1794,145100.0
2009-10-29 10:00:00,14.15,14.52,14.14,14.43,266100.0,8.1794,8.3933,8.1737,8.3413,266100.0
2009-10-29 10:30:00,14.43,14.45,14.36,14.38,156500.0,8.3413,8.3529,8.3008,8.3124,156500.0
2009-10-29 11:00:00,14.38,14.52,14.38,14.46,235200.0,8.3124,8.3933,8.3124,8.3586,235200.0
2009-10-29 11:30:00,14.47,14.5,14.34,14.36,330900.0,8.3644,8.3818,8.2893,8.3008,330900.0
2009-10-29 12:00:00,14.36,14.45,14.34,14.43,179600.0,8.3008,8.3529,8.2893,8.3413,179600.0
2009-10-29 12:30:00,14.44,14.5,14.4,14.4,116200.0,8.3471,8.3818,8.324,8.324,116200.0
2009-10-29 13:00:00,14.4,14.5,14.4,14.47,79900.0,8.324,8.3818,8.324,8.3644,79900.0
2009-10-29 13:30:00,14.47,14.48,14.34,14.39,263900.0,8.3644,8.3702,8.2893,8.3182,263900.0
2009-10-29 14:00:00,14.39,14.4,14.29,14.3,236600.0,8.3182,8.324,8.2604,8.2662,236600.0
2009-10-29 14:30:00,14.3,14.44,14.29,14.42,370400.0,8.2662,8.3471,8.2604,8.3355,370400.0
2009-10-29 15:00:00,14.42,14.5,14.39,14.46,327000.0,8.3355,8.3818,8.3182,8.3586,327000.0
2009-10-29 15:30:00,14.46,14.5,14.35,14.48,783800.0,8.3586,8.3818,8.2951,8.3702,783800.0
2009-10-30 09:30:00,14.48,14.48,14.21,14.3,239600.0,8.3702,8.3702,8.2141,8.2662,239600.0
2009-10-30 10:00:00,14.28,14.41,14.28,14.34,150200.0,8.2546,8.3297,8.2546,8.2893,150200.0
2009-10-30 10:30:00,14.35,14.62,14.34,14.59,374100.0,8.2951,8.4511,8.2893,8.4338,374100.0
2009-10-30 11:00:00,14.59,14.67,14.47,14.49,187500.0,8.4338,8.48,8.3644,8.376,187500.0
2009-10-30 11:30:00,14.49,14.52,14.39,14.4,300700.0,8.376,8.3933,8.3182,8.324,300700.0
2009-10-30 12:00:00,14.4,14.48,14.27,14.31,218800.0,8.324,8.3702,8.2488,8.2719,218800.0
2009-10-30 12:30:00,14.31,14.47,14.3,14.4,370400.0,8.2719,8.3644,8.2662,8.324,370400.0
2009-10-30 13:00:00,14.39,14.43,14.24,14.3,237800.0,8.3182,8.3413,8.2315,8.2662,237800.0
2009-10-30 13:30:00,14.3,14.32,14.07,14.07,293700.0,8.2662,8.2777,8.1332,8.1332,293700.0
2009-10-30 14:00:00,14.08,14.35,14.05,14.28,402500.0,8.139,8.2951,8.1216,8.2546,402500.0
2009-10-30 14:30:00,14.28,14.28,14.14,14.17,358500.0,8.2546,8.2546,8.1737,8.191,358500.0
2009-10-30 15:00:00,14.16,14.28,14.04,14.25,542200.0,8.1852,8.2546,8.1159,8.2373,542200.0
2009-10-30 15:30:00,14.25,14.57,14.23,14.39,1484000.0,8.2373,8.4222,8.2257,8.3182,1484000.0
2009-11-02 09:30:00,14.45,14.56,14.1,14.29,230800.0,8.3529,8.4164,8.1505,8.2604,230800.0
2009-11-02 10:00:00,14.3,14.59,14.29,14.57,677300.0,8.2662,8.4338,8.2604,8.4222,677300.0
2009-11-02 10:30:00,14.56,14.78,14.53,14.54,329200.0,8.4164,8.5436,8.3991,8.4049,329200.0
2009-11-02 11:00:00,14.54,14.63,14.39,14.44,270500.0,8.4049,8.4569,8.3182,8.3471,270500.0
2009-11-02 11:30:00,14.45,14.56,14.41,14.51,159300.0,8.3529,8.4164,8.3297,8.3875,159300.0
2009-11-02 12:00:00,14.52,14.53,14.35,14.42,124100.0,8.3933,8.3991,8.2951,8.3355,124100.0
2009-11-02 12:30:00,14.42,14.44,14.05,14.08,303100.0,8.3355,8.3471,8.1216,8.139,303100.0
2009-11-02 13:00:00,14.09,14.37,14.06,14.3,181600.0,8.1448,8.3066,8.1274,8.2662,181600.0
2009-11-02 13:30:00,14.3,14.3,14.05,14.05,219600.0,8.2662,8.2662,8.1216,8.1216,219600.0
2009-11-02 14:00:00,14.06,14.35,14.0,14.35,309600.0,8.1274,8.2951,8.0927,8.2951,309600.0
2009-11-02 14:30:00,14.35,14.4,14.19,14.24,214400.0,8.2951,8.324,8.2026,8.2315,214400.0
2009-11-02 15:00:00,14.23,14.34,14.15,14.21,200100.0,8.2257,8.2893,8.1794,8.2141,200100.0
2009-11-02 15:30:00,14.21,14.45,14.21,14.41,570600.0,8.2141,8.3529,8.2141,8.3297,570600.0
2009-11-03 09:30:00,14.22,14.31,14.06,14.27,184500.0,8.2199,8.2719,8.1274,8.2488,184500.0
2009-11-03 10:00:00,14.27,14.48,14.26,14.37,222100.0,8.2488,8.3702,8.243,8.3066,222100.0
2009-11-03 10:30:00,14.36,14.47,14.3,14.35,177200.0,8.3008,8.3644,8.2662,8.2951,177200.0
2009-11-03 11:00:00,14.35,14.47,14.35,14.36,207100.0,8.2951,8.3644,8.2951,8.3008,207100.0
2009-11-03 11:30:00,14.37,14.43,14.23,14.4,112500.0,8.3066,8.3413,8.2257,8.324,112500.0
2009-11-03 12:00:00,14.42,14.43,14.27,14.38,109000.0,8.3355,8.3413,8.2488,8.3124,109000.0
2009-11-03 12:30:00,14.38,14.43,14.34,14.38,125900.0,8.3124,8.3413,8.2893,8.3124,125900.0
2009-11-03 13:00:00,14.36,14.48,14.35,14.43,131500.0,8.3008,8.3702,8.2951,8.3413,131500.0
2009-11-03 13:30:00,14.43,14.46,14.35,14.46,205700.0,8.3413,8.3586,8.2951,8.3586,205700.0
2009-11-03 14:00:00,14.46,14.56,14.44,14.47,197700.0,8.3586,8.4164,8.3471,8.3644,197700.0
2009-11-03 14:30:00,14.47,14.5,14.33,14.36,170000.0,8.3644,8.3818,8.2835,8.3008,170000.0
2009-11-03 15:00:00,14.36,14.41,14.34,14.4,231300.0,8.3008,8.3297,8.2893,8.324,231300.0
2009-11-03 15:30:00,14.41,14.51,14.4,14.47,849000.0,8.3297,8.3875,8.324,8.3644,849000.0
2009-11-04 09:30:00,14.65,14.66,14.49,14.62,102900.0,8.4685,8.4743,8.376,8.4511,102900.0
2009-11-04 10:00:00,14.6,14.77,14.58,14.7,144200.0,8.4396,8.5378,8.428,8.4974,144200.0
2009-11-04 10:30:00,14.7,14.72,14.52,14.52,247600.0,8.4974,8.5089,8.3933,8.3933,247600.0
2009-11-04 11:00:00,14.52,14.64,14.49,14.6,134100.0,8.3933,8.4627,8.376,8.4396,134100.0
2009-11-04 11:30:00,14.59,14.59,14.49,14.56,98300.0,8.4338,8.4338,8.376,8.4164,98300.0
2009-11-04 12:00:00,14.55,14.59,14.48,14.56,67600.0,8.4107,8.4338,8.3702,8.4164,67600.0
2009-11-04 12:30:00,14.55,14.6,14.47,14.55,54200.0,8.4107,8.4396,8.3644,8.4107,54200.0
2009-11-04 13:00:00,14.55,14.58,14.47,14.54,88700.0,8.4107,8.428,8.3644,8.4049,88700.0
2009-11-04 13:30:00,14.53,14.58,14.49,14.55,98800.0,8.3991,8.428,8.376,8.4107,98800.0
2009-11-04 14:00:00,14.55,14.6,14.39,14.39,182800.0,8.4107,8.4396,8.3182,8.3182,182800.0
2009-11-04 14:30:00,14.38,14.66,14.36,14.57,222100.0,8.3124,8.4743,8.3008,8.4222,222100.0
2009-11-04 15:00:00,14.59,14.59,14.46,14.52,168300.0,8.4338,8.4338,8.3586,8.3933,168300.0
2009-11-04 15:30:00,14.52,14.52,14.09,14.13,723500.0,8.3933,8.3933,8.1448,8.1679,723500.0
2009-11-05 09:30:00,14.36,14.38,14.1,14.25,151500.0,8.3008,8.3124,8.1505,8.2373,151500.0
2009-11-05 10:00:00,14.26,14.4,14.22,14.37,140900.0,8.243,8.324,8.2199,8.3066,140900.0
2009-11-05 10:30:00,14.37,14.55,14.37,14.51,132400.0,8.3066,8.4107,8.3066,8.3875,132400.0
2009-11-05 11:00:00,14.53,14.54,14.32,14.33,193600.0,8.3991,8.4049,8.2777,8.2835,193600.0
2009-11-05 11:30:00,14.32,14.32,14.13,14.14,157900.0,8.2777,8.2777,8.1679,8.1737,157900.0
2009-11-05 12:00:00,14.14,14.23,14.1,14.19,184400.0,8.1737,8.2257,8.1505,8.2026,184400.0
2009-11-05 12:30:00,14.19,14.28,14.17,14.28,120700.0,8.2026,8.2546,8.191,8.2546,120700.0
2009-11-05 13:00:00,14.29,14.34,14.22,14.22,126600.0,8.2604,8.2893,8.2199,8.2199,126600.0
2009-11-05 13:30:00,14.23,14.32,14.22,14.25,119200.0,8.2257,8.2777,8.2199,8.2373,119200.0
2009-11-05 14:00:00,14.26,14.28,14.18,14.19,131400.0,8.243,8.2546,8.1968,8.2026,131400.0
2009-11-05 14:30:00,14.19,14.23,14.16,14.19,177600.0,8.2026,8.2257,8.1852,8.2026,177600.0
2009-11-05 15:00:00,14.19,14.28,14.18,14.24,200600.0,8.2026,8.2546,8.1968,8.2315,200600.0
2009-11-05 15:30:00,14.25,14.4,14.19,14.38,786400.0,8.2373,8.324,8.2026,8.3124,786400.0
2009-11-06 09:30:00,14.12,14.32,14.1,14.21,185100.0,8.1621,8.2777,8.1505,8.2141,185100.0
2009-11-06 10:00:00,14.23,14.28,14.1,14.1,303300.0,8.2257,8.2546,8.1505,8.1505,303300.0
2009-11-06 10:30:00,14.1,14.16,14.01,14.15,223000.0,8.1505,8.1852,8.0985,8.1794,223000.0
2009-11-06 11:00:00,14.15,14.2,14.06,14.09,177500.0,8.1794,8.2084,8.1274,8.1448,177500.0
2009-11-06 11:30:00,14.08,14.15,14.06,14.09,224000.0,8.139,8.1794,8.1274,8.1448,224000.0
2009-11-06 12:00:00,14.09,14.19,14.07,14.14,133400.0,8.1448,8.2026,8.1332,8.1737,133400.0
2009-11-06 12:30:00,14.14,14.21,14.1,14.13,129100.0,8.1737,8.2141,8.1505,8.1679,129100.0
2009-11-06 13:00:00,14.13,14.2,14.1,14.2,90500.0,8.1679,8.2084,8.1505,8.2084,90500.0
2009-11-06 13:30:00,14.19,14.26,14.15,14.16,91900.0,8.2026,8.243,8.1794,8.1852,91900.0
2009-11-06 14:00:00,14.16,14.2,14.13,14.16,118000.0,8.1852,8.2084,8.1679,8.1852,118000.0
2009-11-06 14:30:00,14.17,14.19,14.12,14.13,55100.0,8.191,8.2026,8.1621,8.1679,55100.0
2009-11-06 15:00:00,14.12,14.15,14.05,14.12,191800.0,8.1621,8.1794,8.1216,8.1621,191800.0
2009-11-06 15:30:00,14.12,14.21,14.09,14.09,353100.0,8.1621,8.2141,8.1448,8.1448,353100.0
2009-11-09 09:30:00,14.24,14.48,14.24,14.45,105900.0,8.2315,8.3702,8.2315,8.3529,105900.0
2009-11-09 10:00:00,14.46,14.56,14.45,14.47,88700.0,8.3586,8.4164,8.3529,8.3644,88700.0
2009-11-09 10:30:00,14.46,14.48,14.42,14.47,134000.0,8.3586,8.3702,8.3355,8.3644,134000.0
2009-11-09 11:00:00,14.46,14.55,14.42,14.5,284300.0,8.3586,8.4107,8.3355,8.3818,284300.0
2009-11-09 11:30:00,14.49,14.55,14.46,14.53,119100.0,8.376,8.4107,8.3586,8.3991,119100.0
2009-11-09 12:00:00,14.52,14.69,14.51,14.59,239200.0,8.3933,8.4916,8.3875,8.4338,239200.0
2009-11-09 12:30:00,14.59,14.64,14.58,14.62,139700.0,8.4338,8.4627,8.428,8.4511,139700.0
2009-11-09 13:00:00,14.61,14.63,14.58,14.6,163200.0,8.4454,8.4569,8.428,8.4396,163200.0
2009-11-09 13:30:00,14.6,14.65,14.57,14.62,324600.0,8.4396,8.4685,8.4222,8.4511,324600.0
2009-11-09 14:00:00,14.63,14.78,14.62,14.77,144100.0,8.4569,8.5436,8.4511,8.5378,144100.0
2009-11-09 14:30:00,14.77,14.86,14.75,14.78,195300.0,8.5378,8.5899,8.5263,8.5436,195300.0
2009-11-09 15:00:00,14.78,14.81,14.71,14.77,266700.0,8.5436,8.561,8.5032,8.5378,266700.0
2009-11-09 15:30:00,14.76,14.77,14.63,14.73,1123400.0,8.5321,8.5378,8.4569,8.5147,1123400.0
2009-11-10 09:30:00,14.61,14.81,14.5,14.75,167400.0,8.4454,8.561,8.3818,8.5263,167400.0
2009-11-10 10:00:00,14.74,14.76,14.61,14.7,206200.0,8.5205,8.5321,8.4454,8.4974,206200.0
2009-11-10 10:30:00,14.7,14.71,14.62,14.7,276400.0,8.4974,8.5032,8.4511,8.4974,276400.0
2009-11-10 11:00:00,14.7,14.72,14.6,14.7,215800.0,8.4974,8.5089,8.4396,8.4974,215800.0
2009-11-10 11:30:00,14.7,14.79,14.64,14.77,167900.0,8.4974,8.5494,8.4627,8.5378,167900.0
2009-11-10 12:00:00,14.77,14.78,14.61,14.61,184400.0,8.5378,8.5436,8.4454,8.4454,184400.0
2009-11-10 12:30:00,14.61,14.72,14.6,14.7,150100.0,8.4454,8.5089,8.4396,8.4974,150100.0
2009-11-10 13:00:00,14.69,14.71,14.64,14.7,115600.0,8.4916,8.5032,8.4627,8.4974,115600.0
2009-11-10 13:30:00,14.7,14.72,14.66,14.68,149700.0,8.4974,8.5089,8.4743,8.4858,149700.0
2009-11-10 14:00:00,14.68,14.88,14.66,14.84,160600.0,8.4858,8.6014,8.4743,8.5783,160600.0
2009-11-10 14:30:00,14.84,14.97,14.8,14.81,216800.0,8.5783,8.6535,8.5552,8.561,216800.0
2009-11-10 15:00:00,14.8,14.9,14.74,14.9,402700.0,8.5552,8.613,8.5205,8.613,402700.0
2009-11-10 15:30:00,14.9,14.95,14.8,14.82,471600.0,8.613,8.6419,8.5552,8.5667,471600.0
2009-11-11 09:30:00,15.01,15.14,14.88,15.08,127400.0,8.6766,8.7517,8.6014,8.717,127400.0
2009-11-11 10:00:00,15.08,15.3,15.08,15.25,156600.0,8.717,8.8442,8.717,8.8153,156600.0
2009-11-11 10:30:00,15.24,15.28,15.05,15.13,170000.0,8.8095,8.8326,8.6997,8.7459,170000.0
2009-11-11 11:00:00,15.13,15.17,15.01,15.09,137200.0,8.7459,8.7691,8.6766,8.7228,137200.0
2009-11-11 11:30:00,15.08,15.19,15.03,15.11,101900.0,8.717,8.7806,8.6881,8.7344,101900.0
2009-11-11 12:00:00,15.1,15.21,15.08,15.21,105500.0,8.7286,8.7922,8.717,8.7922,105500.0
2009-11-11 12:30:00,15.21,15.27,15.12,15.12,152400.0,8.7922,8.8269,8.7402,8.7402,152400.0
2009-11-11 13:00:00,15.11,15.21,15.07,15.14,73500.0,8.7344,8.7922,8.7113,8.7517,73500.0
2009-11-11 13:30:00,15.14,15.16,15.07,15.12,63500.0,8.7517,8.7633,8.7113,8.7402,63500.0
2009-11-11 14:00:00,15.12,15.16,15.08,15.11,66400.0,8.7402,8.7633,8.717,8.7344,66400.0
2009-11-11 14:30:00,15.11,15.15,15.05,15.05,50700.0,8.7344,8.7575,8.6997,8.6997,50700.0
2009-11-11 15:00:00,15.05,15.1,15.03,15.1,85300.0,8.6997,8.7286,8.6881,8.7286,85300.0
2009-11-11 15:30:00,15.1,15.27,15.07,15.24,533400.0,8.7286,8.8269,8.7113,8.8095,533400.0
2009-11-12 09:30:00,15.19,15.29,15.1,15.26,177200.0,8.7806,8.8384,8.7286,8.8211,177200.0
2009-11-12 10:00:00,15.26,15.3,15.11,15.19,195700.0,8.8211,8.8442,8.7344,8.7806,195700.0
2009-11-12 10:30:00,15.18,15.24,15.14,15.16,194500.0,8.7748,8.8095,8.7517,8.7633,194500.0
2009-11-12 11:00:00,15.16,15.2,15.09,15.14,165700.0,8.7633,8.7864,8.7228,8.7517,165700.0
2009-11-12 11:30:00,15.13,15.15,15.06,15.14,121500.0,8.7459,8.7575,8.7055,8.7517,121500.0
2009-11-12 12:00:00,15.13,15.17,15.12,15.15,93700.0,8.7459,8.7691,8.7402,8.7575,93700.0
2009-11-12 12:30:00,15.15,15.17,15.12,15.12,142200.0,8.7575,8.7691,8.7402,8.7402,142200.0
2009-11-12 13:00:00,15.13,15.13,15.0,15.07,67100.0,8.7459,8.7459,8.6708,8.7113,67100.0
2009-11-12 13:30:00,15.07,15.1,15.03,15.05,49300.0,8.7113,8.7286,8.6881,8.6997,49300.0
2009-11-12 14:00:00,15.06,15.09,15.03,15.04,82300.0,8.7055,8.7228,8.6881,8.6939,82300.0
2009-11-12 14:30:00,15.04,15.06,14.94,14.95,59700.0,8.6939,8.7055,8.6361,8.6419,59700.0
2009-11-12 15:00:00,14.95,14.98,14.89,14.91,137400.0,8.6419,8.6592,8.6072,8.6188,137400.0
2009-11-12 15:30:00,14.92,14.97,14.86,14.87,526700.0,8.6245,8.6535,8.5899,8.5956,526700.0
2009-11-13 09:30:00,14.91,15.1,14.86,14.94,125800.0,8.6188,8.7286,8.5899,8.6361,125800.0
2009-11-13 10:00:00,14.92,15.1,14.91,15.04,93400.0,8.6245,8.7286,8.6188,8.6939,93400.0
2009-11-13 10:30:00,15.04,15.1,15.01,15.05,143300.0,8.6939,8.7286,8.6766,8.6997,143300.0
2009-11-13 11:00:00,15.05,15.09,15.03,15.05,72000.0,8.6997,8.7228,8.6881,8.6997,72000.0
2009-11-13 11:30:00,15.04,15.07,15.02,15.06,79200.0,8.6939,8.7113,8.6824,8.7055,79200.0
2009-11-13 12:00:00,15.06,15.11,15.04,15.07,120400.0,8.7055,8.7344,8.6939,8.7113,120400.0
2009-11-13 12:30:00,15.07,15.09,15.04,15.08,144200.0,8.7113,8.7228,8.6939,8.717,144200.0
2009-11-13 13:00:00,15.08,15.08,15.05,15.07,180600.0,8.717,8.717,8.6997,8.7113,180600.0
2009-11-13 13:30:00,15.07,15.22,15.07,15.17,144500.0,8.7113,8.798,8.7113,8.7691,144500.0
2009-11-13 14:00:00,15.18,15.24,15.17,15.2,204500.0,8.7748,8.8095,8.7691,8.7864,204500.0
2009-11-13 14:30:00,15.2,15.21,15.07,15.08,256700.0,8.7864,8.7922,8.7113,8.717,256700.0
2009-11-13 15:00:00,15.07,15.16,15.06,15.12,242200.0,8.7113,8.7633,8.7055,8.7402,242200.0
2009-11-13 15:30:00,15.11,15.3,15.08,15.3,657400.0,8.7344,8.8442,8.717,8.8442,657400.0
2009-11-16 09:30:00,15.46,15.6,15.37,15.57,118100.0,8.9367,9.0176,8.8847,9.0003,118100.0
2009-11-16 10:00:00,15.57,15.68,15.54,15.56,114800.0,9.0003,9.0639,8.9829,8.9945,114800.0
2009-11-16 10:30:00,15.57,15.57,15.5,15.52,82200.0,9.0003,9.0003,8.9598,8.9714,82200.0
2009-11-16 11:00:00,15.51,15.52,15.42,15.49,82300.0,8.9656,8.9714,8.9136,8.954,82300.0
2009-11-16 11:30:00,15.49,15.66,15.49,15.51,130600.0,8.954,9.0523,8.954,8.9656,130600.0
2009-11-16 12:00:00,15.51,15.56,15.49,15.5,137200.0,8.9656,8.9945,8.954,8.9598,137200.0
2009-11-16 12:30:00,15.5,15.55,15.48,15.54,84600.0,8.9598,8.9887,8.9483,8.9829,84600.0
2009-11-16 13:00:00,15.54,15.6,15.52,15.6,66900.0,8.9829,9.0176,8.9714,9.0176,66900.0
2009-11-16 13:30:00,15.59,15.64,15.59,15.61,62600.0,9.0118,9.0407,9.0118,9.0234,62600.0
2009-11-16 14:00:00,15.61,15.68,15.61,15.64,104400.0,9.0234,9.0639,9.0234,9.0407,104400.0
2009-11-16 14:30:00,15.64,15.72,15.63,15.68,175500.0,9.0407,9.087,9.035,9.0639,175500.0
2009-11-16 15:00:00,15.67,15.68,15.38,15.41,258100.0,9.0581,9.0639,8.8905,8.9078,258100.0
2009-11-16 15:30:00,15.4,15.57,15.35,15.54,551700.0,8.902,9.0003,8.8731,8.9829,551700.0
2009-11-17 09:30:00,15.42,15.65,15.3,15.58,120900.0,8.9136,9.0465,8.8442,9.0061,120900.0
2009-11-17 10:00:00,15.61,15.65,15.48,15.5,193400.0,9.0234,9.0465,8.9483,8.9598,193400.0
2009-11-17 10:30:00,15.5,15.52,15.39,15.49,99800.0,8.9598,8.9714,8.8962,8.954,99800.0
2009-11-17 11:00:00,15.49,15.52,15.47,15.5,134600.0,8.954,8.9714,8.9425,8.9598,134600.0
2009-11-17 11:30:00,15.5,15.51,15.43,15.44,38400.0,8.9598,8.9656,8.9194,8.9251,38400.0
2009-11-17 12:00:00,15.44,15.52,15.43,15.49,87700.0,8.9251,8.9714,8.9194,8.954,87700.0
2009-11-17 12:30:00,15.49,15.56,15.49,15.56,136000.0,8.954,8.9945,8.954,8.9945,136000.0
2009-11-17 13:00:00,15.55,15.57,15.51,15.56,254300.0,8.9887,9.0003,8.9656,8.9945,254300.0
2009-11-17 13:30:00,15.56,15.62,15.51,15.56,173200.0,8.9945,9.0292,8.9656,8.9945,173200.0
2009-11-17 14:00:00,15.55,15.6,15.53,15.55,233500.0,8.9887,9.0176,8.9772,8.9887,233500.0
2009-11-17 14:30:00,15.55,15.63,15.54,15.63,208800.0,8.9887,9.035,8.9829,9.035,208800.0
2009-11-17 15:00:00,15.63,15.7,15.57,15.58,272100.0,9.035,9.0754,9.0003,9.0061,272100.0
2009-11-17 15:30:00,15.58,15.58,15.31,15.35,753100.0,9.0061,9.0061,8.85,8.8731,753100.0
2009-11-18 09:30:00,15.39,15.47,15.25,15.28,136100.0,8.8962,8.9425,8.8153,8.8326,136100.0
2009-11-18 10:00:00,15.27,15.36,15.23,15.31,58800.0,8.8269,8.8789,8.8037,8.85,58800.0
2009-11-18 10:30:00,15.32,15.52,15.32,15.43,101500.0,8.8558,8.9714,8.8558,8.9194,101500.0
2009-11-18 11:00:00,15.43,15.51,15.38,15.51,170900.0,8.9194,8.9656,8.8905,8.9656,170900.0
2009-11-18 11:30:00,15.51,15.64,15.47,15.64,288500.0,8.9656,9.0407,8.9425,9.0407,288500.0
2009-11-18 12:00:00,15.64,15.82,15.61,15.63,389600.0,9.0407,9.1448,9.0234,9.035,389600.0
2009-11-18 12:30:00,15.62,15.64,15.51,15.52,62300.0,9.0292,9.0407,8.9656,8.9714,62300.0
2009-11-18 13:00:00,15.51,15.53,15.44,15.45,102000.0,8.9656,8.9772,8.9251,8.9309,102000.0
2009-11-18 13:30:00,15.45,15.51,15.45,15.45,67700.0,8.9309,8.9656,8.9309,8.9309,67700.0
2009-11-18 14:00:00,15.45,15.52,15.44,15.51,77400.0,8.9309,8.9714,8.9251,8.9656,77400.0
2009-11-18 14:30:00,15.51,15.61,15.51,15.6,103700.0,8.9656,9.0234,8.9656,9.0176,103700.0
2009-11-18 15:00:00,15.6,15.74,15.6,15.72,186400.0,9.0176,9.0986,9.0176,9.087,186400.0
2009-11-18 15:30:00,15.72,15.79,15.63,15.73,638800.0,9.087,9.1275,9.035,9.0928,638800.0
2009-11-19 09:30:00,15.6,15.6,15.27,15.43,183900.0,9.0176,9.0176,8.8269,8.9194,183900.0
2009-11-19 10:00:00,15.42,15.45,15.3,15.43,128400.0,8.9136,8.9309,8.8442,8.9194,128400.0
2009-11-19 10:30:00,15.42,15.47,15.36,15.38,177600.0,8.9136,8.9425,8.8789,8.8905,177600.0
2009-11-19 11:00:00,15.38,15.38,15.25,15.3,133700.0,8.8905,8.8905,8.8153,8.8442,133700.0
2009-11-19 11:30:00,15.31,15.31,15.17,15.24,94500.0,8.85,8.85,8.7691,8.8095,94500.0
2009-11-19 12:00:00,15.25,15.26,15.19,15.24,66100.0,8.8153,8.8211,8.7806,8.8095,66100.0
2009-11-19 12:30:00,15.25,15.28,15.16,15.19,67300.0,8.8153,8.8326,8.7633,8.7806,67300.0
2009-11-19 13:00:00,15.19,15.21,15.14,15.15,46300.0,8.7806,8.7922,8.7517,8.7575,46300.0
2009-11-19 13:30:00,15.16,15.17,15.14,15.16,102200.0,8.7633,8.7691,8.7517,8.7633,102200.0
2009-11-19 14:00:00,15.16,15.17,15.08,15.15,239100.0,8.7633,8.7691,8.717,8.7575,239100.0
2009-11-19 14:30:00,15.14,15.24,15.14,15.18,189600.0,8.7517,8.8095,8.7517,8.7748,189600.0
2009-11-19 15:00:00,15.18,15.21,15.14,15.14,189200.0,8.7748,8.7922,8.7517,8.7517,189200.0
2009-11-19 15:30:00,15.15,15.2,15.09,15.15,635800.0,8.7575,8.7864,8.7228,8.7575,635800.0
2009-11-20 09:30:00,14.93,15.15,14.84,14.9,145500.0,8.6303,8.7575,8.5783,8.613,145500.0
2009-11-20 10:00:00,14.9,14.98,14.87,14.95,166700.0,8.613,8.6592,8.5956,8.6419,166700.0
2009-11-20 10:30:00,14.95,14.95,14.85,14.88,132500.0,8.6419,8.6419,8.5841,8.6014,132500.0
2009-11-20 11:00:00,14.88,14.93,14.88,14.92,86300.0,8.6014,8.6303,8.6014,8.6245,86300.0
2009-11-20 11:30:00,14.92,15.02,14.91,14.98,103400.0,8.6245,8.6824,8.6188,8.6592,103400.0
2009-11-20 12:00:00,14.98,15.0,14.94,14.98,84500.0,8.6592,8.6708,8.6361,8.6592,84500.0
2009-11-20 12:30:00,14.98,15.01,14.92,14.94,88800.0,8.6592,8.6766,8.6245,8.6361,88800.0
2009-11-20 13:00:00,14.95,15.0,14.95,15.0,23200.0,8.6419,8.6708,8.6419,8.6708,23200.0
2009-11-20 13:30:00,15.0,15.03,14.97,14.97,82100.0,8.6708,8.6881,8.6535,8.6535,82100.0
2009-11-20 14:00:00,14.97,15.0,14.95,14.95,68400.0,8.6535,8.6708,8.6419,8.6419,68400.0
2009-11-20 14:30:00,14.96,15.0,14.94,14.94,69900.0,8.6477,8.6708,8.6361,8.6361,69900.0
2009-11-20 15:00:00,14.96,15.02,14.94,14.99,77300.0,8.6477,8.6824,8.6361,8.665,77300.0
2009-11-20 15:30:00,14.99,15.03,14.9,14.91,290800.0,8.665,8.6881,8.613,8.6188,290800.0
2009-11-23 09:30:00,15.24,15.34,15.2,15.28,96500.0,8.8095,8.8673,8.7864,8.8326,96500.0
2009-11-23 10:00:00,15.3,15.34,15.15,15.16,153300.0,8.8442,8.8673,8.7575,8.7633,153300.0
2009-11-23 10:30:00,15.16,15.22,15.08,15.12,95500.0,8.7633,8.798,8.717,8.7402,95500.0
2009-11-23 11:00:00,15.12,15.19,15.11,15.15,61900.0,8.7402,8.7806,8.7344,8.7575,61900.0
2009-11-23 11:30:00,15.15,15.2,15.14,15.14,64800.0,8.7575,8.7864,8.7517,8.7517,64800.0
2009-11-23 12:00:00,15.14,15.18,15.1,15.12,65300.0,8.7517,8.7748,8.7286,8.7402,65300.0
2009-11-23 12:30:00,15.12,15.19,15.08,15.17,42700.0,8.7402,8.7806,8.717,8.7691,42700.0
2009-11-23 13:00:00,15.16,15.16,15.06,15.1,49100.0,8.7633,8.7633,8.7055,8.7286,49100.0
2009-11-23 13:30:00,15.11,15.16,15.08,15.13,87800.0,8.7344,8.7633,8.717,8.7459,87800.0
2009-11-23 14:00:00,15.13,15.15,15.06,15.07,77000.0,8.7459,8.7575,8.7055,8.7113,77000.0
2009-11-23 14:30:00,15.07,15.09,14.99,15.0,64500.0,8.7113,8.7228,8.665,8.6708,64500.0
2009-11-23 15:00:00,14.99,15.03,14.91,14.92,118900.0,8.665,8.6881,8.6188,8.6245,118900.0
2009-11-23 15:30:00,14.91,15.02,14.88,15.01,419200.0,8.6188,8.6824,8.6014,8.6766,419200.0
2009-11-24 09:30:00,14.99,15.0,14.69,14.7,83600.0,8.665,8.6708,8.4916,8.4974,83600.0
2009-11-24 10:00:00,14.71,14.84,14.59,14.61,156000.0,8.5032,8.5783,8.4338,8.4454,156000.0
2009-11-24 10:30:00,14.61,14.72,14.61,14.7,127300.0,8.4454,8.5089,8.4454,8.4974,127300.0
2009-11-24 11:00:00,14.69,14.7,14.6,14.6,101700.0,8.4916,8.4974,8.4396,8.4396,101700.0
2009-11-24 11:30:00,14.6,14.69,14.59,14.66,100600.0,8.4396,8.4916,8.4338,8.4743,100600.0
2009-11-24 12:00:00,14.65,14.66,14.59,14.59,81800.0,8.4685,8.4743,8.4338,8.4338,81800.0
2009-11-24 12:30:00,14.59,14.6,14.56,14.56,64800.0,8.4338,8.4396,8.4164,8.4164,64800.0
2009-11-24 13:00:00,14.56,14.59,14.56,14.57,48100.0,8.4164,8.4338,8.4164,8.4222,48100.0
2009-11-24 13:30:00,14.57,14.58,14.53,14.54,38100.0,8.4222,8.428,8.3991,8.4049,38100.0
2009-11-24 14:00:00,14.53,14.57,14.5,14.56,111100.0,8.3991,8.4222,8.3818,8.4164,111100.0
2009-11-24 14:30:00,14.56,14.66,14.55,14.62,150000.0,8.4164,8.4743,8.4107,8.4511,150000.0
2009-11-24 15:00:00,14.62,14.63,14.52,14.53,110300.0,8.4511,8.4569,8.3933,8.3991,110300.0
2009-11-24 15:30:00,14.53,14.63,14.53,14.6,526600.0,8.3991,8.4569,8.3991,8.4396,526600.0
2009-11-25 09:30:00,14.52,14.72,14.52,14.61,68200.0,8.3933,8.5089,8.3933,8.4454,68200.0
2009-11-25 10:00:00,14.61,14.7,14.58,14.69,140600.0,8.4454,8.4974,8.428,8.4916,140600.0
2009-11-25 10:30:00,14.7,14.73,14.68,14.72,79200.0,8.4974,8.5147,8.4858,8.5089,79200.0
2009-11-25 11:00:00,14.71,14.82,14.71,14.81,92000.0,8.5032,8.5667,8.5032,8.561,92000.0
2009-11-25 11:30:00,14.81,14.85,14.79,14.79,50300.0,8.561,8.5841,8.5494,8.5494,50300.0
2009-11-25 12:00:00,14.8,14.8,14.74,14.78,57300.0,8.5552,8.5552,8.5205,8.5436,57300.0
2009-11-25 12:30:00,14.78,14.85,14.76,14.85,112400.0,8.5436,8.5841,8.5321,8.5841,112400.0
2009-11-25 13:00:00,14.84,14.86,14.81,14.81,50600.0,8.5783,8.5899,8.561,8.561,50600.0
2009-11-25 13:30:00,14.81,14.82,14.78,14.8,30600.0,8.561,8.5667,8.5436,8.5552,30600.0
2009-11-25 14:00:00,14.79,14.81,14.76,14.77,53500.0,8.5494,8.561,8.5321,8.5378,53500.0
2009-11-25 14:30:00,14.77,14.78,14.72,14.74,46800.0,8.5378,8.5436,8.5089,8.5205,46800.0
2009-11-25 15:00:00,14.74,14.77,14.72,14.72,79700.0,8.5205,8.5378,8.5089,8.5089,79700.0
2009-11-25 15:30:00,14.72,14.76,14.71,14.74,127100.0,8.5089,8.5321,8.5032,8.5205,127100.0
2009-11-27 09:30:00,14.48,14.53,14.2,14.48,197200.0,8.3702,8.3991,8.2084,8.3702,197200.0
2009-11-27 10:00:00,14.48,14.57,14.48,14.56,46500.0,8.3702,8.4222,8.3702,8.4164,46500.0
2009-11-27 10:30:00,14.56,14.63,14.52,14.56,40200.0,8.4164,8.4569,8.3933,8.4164,40200.0
2009-11-27 11:00:00,14.56,14.68,14.56,14.65,45000.0,8.4164,8.4858,8.4164,8.4685,45000.0
2009-11-27 11:30:00,14.63,14.66,14.57,14.58,35100.0,8.4569,8.4743,8.4222,8.428,35100.0
2009-11-27 12:00:00,14.57,14.58,14.46,14.49,64500.0,8.4222,8.428,8.3586,8.376,64500.0
2009-11-27 12:30:00,14.5,14.6,14.38,14.4,332800.0,8.3818,8.4396,8.3124,8.324,332800.0
2009-11-30 09:30:00,14.49,14.58,14.29,14.49,222400.0,8.376,8.428,8.2604,8.376,222400.0
2009-11-30 10:00:00,14.5,14.66,14.49,14.64,99400.0,8.3818,8.4743,8.376,8.4627,99400.0
2009-11-30 10:30:00,14.64,14.66,14.56,14.57,67300.0,8.4627,8.4743,8.4164,8.4222,67300.0
2009-11-30 11:00:00,14.57,14.6,14.51,14.58,64600.0,8.4222,8.4396,8.3875,8.428,64600.0
2009-11-30 11:30:00,14.57,14.62,14.52,14.62,58000.0,8.4222,8.4511,8.3933,8.4511,58000.0
2009-11-30 12:00:00,14.63,14.66,14.6,14.62,72300.0,8.4569,8.4743,8.4396,8.4511,72300.0
2009-11-30 12:30:00,14.63,14.64,14.57,14.62,127800.0,8.4569,8.4627,8.4222,8.4511,127800.0
2009-11-30 13:00:00,14.62,14.71,14.61,14.71,54600.0,8.4511,8.5032,8.4454,8.5032,54600.0
2009-11-30 13:30:00,14.71,14.74,14.63,14.72,73300.0,8.5032,8.5205,8.4569,8.5089,73300.0
2009-11-30 14:00:00,14.73,14.75,14.68,14.69,56900.0,8.5147,8.5263,8.4858,8.4916,56900.0
2009-11-30 14:30:00,14.69,14.7,14.61,14.61,51500.0,8.4916,8.4974,8.4454,8.4454,51500.0
2009-11-30 15:00:00,14.62,14.78,14.62,14.75,171300.0,8.4511,8.5436,8.4511,8.5263,171300.0
2009-11-30 15:30:00,14.74,15.0,14.74,14.97,633800.0,8.5205,8.6708,8.5205,8.6535,633800.0
2009-12-01 09:30:00,14.95,15.18,14.91,15.03,199400.0,8.6419,8.7748,8.6188,8.6881,199400.0
2009-12-01 10:00:00,15.03,15.11,14.92,15.0,134000.0,8.6881,8.7344,8.6245,8.6708,134000.0
2009-12-01 10:30:00,15.01,15.08,15.0,15.08,79900.0,8.6766,8.717,8.6708,8.717,79900.0
2009-12-01 11:00:00,15.08,15.23,15.07,15.18,118900.0,8.717,8.8037,8.7113,8.7748,118900.0
2009-12-01 11:30:00,15.18,15.19,15.13,15.15,52900.0,8.7748,8.7806,8.7459,8.7575,52900.0
2009-12-01 12:00:00,15.16,15.25,15.14,15.16,84000.0,8.7633,8.8153,8.7517,8.7633,84000.0
2009-12-01 12:30:00,15.17,15.2,15.13,15.14,49000.0,8.7691,8.7864,8.7459,8.7517,49000.0
2009-12-01 13:00:00,15.14,15.25,15.13,15.24,58100.0,8.7517,8.8153,8.7459,8.8095,58100.0
2009-12-01 13:30:00,15.25,15.27,15.21,15.23,124600.0,8.8153,8.8269,8.7922,8.8037,124600.0
2009-12-01 14:00:00,15.24,15.31,15.23,15.3,71500.0,8.8095,8.85,8.8037,8.8442,71500.0
2009-12-01 14:30:00,15.31,15.32,15.19,15.19,77900.0,8.85,8.8558,8.7806,8.7806,77900.0
2009-12-01 15:00:00,15.19,15.24,15.16,15.24,91600.0,8.7806,8.8095,8.7633,8.8095,91600.0
2009-12-01 15:30:00,15.23,15.3,15.14,15.27,329600.0,8.8037,8.8442,8.7517,8.8269,329600.0
2009-12-02 09:30:00,15.16,15.34,15.16,15.21,105500.0,8.7633,8.8673,8.7633,8.7922,105500.0
2009-12-02 10:00:00,15.21,15.4,15.2,15.31,274500.0,8.7922,8.902,8.7864,8.85,274500.0
2009-12-02 10:30:00,15.3,15.35,15.29,15.34,269400.0,8.8442,8.8731,8.8384,8.8673,269400.0
2009-12-02 11:00:00,15.33,15.35,15.24,15.26,126300.0,8.8616,8.8731,8.8095,8.8211,126300.0
2009-12-02 11:30:00,15.26,15.34,15.25,15.3,119100.0,8.8211,8.8673,8.8153,8.8442,119100.0
2009-12-02 12:00:00,15.3,15.39,15.26,15.33,208100.0,8.8442,8.8962,8.8211,8.8616,208100.0
2009-12-02 12:30:00,15.33,15.34,15.27,15.27,70900.0,8.8616,8.8673,8.8269,8.8269,70900.0
2009-12-02 13:00:00,15.27,15.31,15.27,15.28,68500.0,8.8269,8.85,8.8269,8.8326,68500.0
2009-12-02 13:30:00,15.27,15.36,15.27,15.32,96300.0,8.8269,8.8789,8.8269,8.8558,96300.0
2009-12-02 14:00:00,15.31,15.34,15.27,15.29,191300.0,8.85,8.8673,8.8269,8.8384,191300.0
2009-12-02 14:30:00,15.28,15.34,15.27,15.34,90000.0,8.8326,8.8673,8.8269,8.8673,90000.0
2009-12-02 15:00:00,15.33,15.34,15.28,15.33,111700.0,8.8616,8.8673,8.8326,8.8616,111700.0
2009-12-02 15:30:00,15.32,15.49,15.28,15.39,452300.0,8.8558,8.954,8.8326,8.8962,452300.0
2009-12-03 09:30:00,15.43,15.6,15.41,15.5,291500.0,8.9194,9.0176,8.9078,8.9598,291500.0
2009-12-03 10:00:00,15.49,15.57,15.45,15.56,146300.0,8.954,9.0003,8.9309,8.9945,146300.0
2009-12-03 10:30:00,15.55,15.57,15.45,15.57,166500.0,8.9887,9.0003,8.9309,9.0003,166500.0
2009-12-03 11:00:00,15.56,15.64,15.54,15.61,108100.0,8.9945,9.0407,8.9829,9.0234,108100.0
2009-12-03 11:30:00,15.6,15.62,15.55,15.61,93200.0,9.0176,9.0292,8.9887,9.0234,93200.0
2009-12-03 12:00:00,15.61,15.63,15.56,15.57,85500.0,9.0234,9.035,8.9945,9.0003,85500.0
2009-12-03 12:30:00,15.57,15.6,15.49,15.54,132200.0,9.0003,9.0176,8.954,8.9829,132200.0
2009-12-03 13:00:00,15.54,15.6,15.53,15.58,167700.0,8.9829,9.0176,8.9772,9.0061,167700.0
2009-12-03 13:30:00,15.59,15.68,15.59,15.63,119100.0,9.0118,9.0639,9.0118,9.035,119100.0
2009-12-03 14:00:00,15.64,15.64,15.45,15.46,84900.0,9.0407,9.0407,8.9309,8.9367,84900.0
2009-12-03 14:30:00,15.46,15.49,15.39,15.41,123200.0,8.9367,8.954,8.8962,8.9078,123200.0
2009-12-03 15:00:00,15.4,15.43,15.36,15.41,155300.0,8.902,8.9194,8.8789,8.9078,155300.0
2009-12-03 15:30:00,15.41,15.42,15.21,15.27,401900.0,8.9078,8.9136,8.7922,8.8269,401900.0
2009-12-04 09:30:00,15.49,15.89,15.49,15.82,274400.0,8.954,9.1853,8.954,9.1448,274400.0
2009-12-04 10:00:00,15.82,15.88,15.63,15.77,197900.0,9.1448,9.1795,9.035,9.1159,197900.0
2009-12-04 10:30:00,15.77,15.95,15.75,15.81,167600.0,9.1159,9.2199,9.1043,9.139,167600.0
2009-12-04 11:00:00,15.81,15.88,15.77,15.78,138600.0,9.139,9.1795,9.1159,9.1217,138600.0
2009-12-04 11:30:00,15.78,15.79,15.56,15.74,238100.0,9.1217,9.1275,8.9945,9.0986,238100.0
2009-12-04 12:00:00,15.75,15.81,15.71,15.73,99400.0,9.1043,9.139,9.0812,9.0928,99400.0
2009-12-04 12:30:00,15.73,15.89,15.72,15.82,94300.0,9.0928,9.1853,9.087,9.1448,94300.0
2009-12-04 13:00:00,15.83,15.93,15.83,15.85,110600.0,9.1506,9.2084,9.1506,9.1621,110600.0
2009-12-04 13:30:00,15.84,15.85,15.65,15.67,206400.0,9.1564,9.1621,9.0465,9.0581,206400.0
2009-12-04 14:00:00,15.67,15.73,15.65,15.67,187800.0,9.0581,9.0928,9.0465,9.0581,187800.0
2009-12-04 14:30:00,15.68,15.78,15.68,15.78,167300.0,9.0639,9.1217,9.0639,9.1217,167300.0
2009-12-04 15:00:00,15.76,15.91,15.74,15.89,212700.0,9.1101,9.1968,9.0986,9.1853,212700.0
2009-12-04 15:30:00,15.89,16.0,15.83,15.99,527000.0,9.1853,9.2488,9.1506,9.2431,527000.0
2009-12-07 09:30:00,15.89,15.93,15.76,15.79,135800.0,9.1853,9.2084,9.1101,9.1275,135800.0
2009-12-07 10:00:00,15.79,15.8,15.54,15.57,288100.0,9.1275,9.1332,8.9829,9.0003,288100.0
2009-12-07 10:30:00,15.58,15.65,15.53,15.64,182500.0,9.0061,9.0465,8.9772,9.0407,182500.0
2009-12-07 11:00:00,15.63,15.69,15.61,15.69,116000.0,9.035,9.0696,9.0234,9.0696,116000.0
2009-12-07 11:30:00,15.69,15.72,15.63,15.65,75900.0,9.0696,9.087,9.035,9.0465,75900.0
2009-12-07 12:00:00,15.66,15.67,15.57,15.59,40600.0,9.0523,9.0581,9.0003,9.0118,40600.0
2009-12-07 12:30:00,15.6,15.69,15.59,15.64,77700.0,9.0176,9.0696,9.0118,9.0407,77700.0
2009-12-07 13:00:00,15.64,15.65,15.6,15.61,33800.0,9.0407,9.0465,9.0176,9.0234,33800.0
2009-12-07 13:30:00,15.61,15.61,15.44,15.46,72300.0,9.0234,9.0234,8.9251,8.9367,72300.0
2009-12-07 14:00:00,15.45,15.48,15.37,15.4,101000.0,8.9309,8.9483,8.8847,8.902,101000.0
2009-12-07 14:30:00,15.39,15.39,15.25,15.32,116200.0,8.8962,8.8962,8.8153,8.8558,116200.0
2009-12-07 15:00:00,15.33,15.41,15.27,15.29,137600.0,8.8616,8.9078,8.8269,8.8384,137600.0
2009-12-07 15:30:00,15.29,15.47,15.27,15.38,648900.0,8.8384,8.9425,8.8269,8.8905,648900.0
2009-12-08 09:30:00,15.18,15.36,15.1,15.34,143200.0,8.7748,8.8789,8.7286,8.8673,143200.0
2009-12-08 10:00:00,15.34,15.54,15.28,15.48,131700.0,8.8673,8.9829,8.8326,8.9483,131700.0
2009-12-08 10:30:00,15.5,15.53,15.33,15.38,99200.0,8.9598,8.9772,8.8616,8.8905,99200.0
2009-12-08 11:00:00,15.39,15.44,15.37,15.43,95400.0,8.8962,8.9251,8.8847,8.9194,95400.0
2009-12-08 11:30:00,15.43,15.44,15.35,15.37,77000.0,8.9194,8.9251,8.8731,8.8847,77000.0
2009-12-08 12:00:00,15.36,15.45,15.36,15.42,63200.0,8.8789,8.9309,8.8789,8.9136,63200.0
2009-12-08 12:30:00,15.42,15.46,15.37,15.46,62400.0,8.9136,8.9367,8.8847,8.9367,62400.0
2009-12-08 13:00:00,15.47,15.49,15.4,15.4,43200.0,8.9425,8.954,8.902,8.902,43200.0
2009-12-08 13:30:00,15.4,15.4,15.35,15.37,77800.0,8.902,8.902,8.8731,8.8847,77800.0
2009-12-08 14:00:00,15.36,15.39,15.3,15.33,107200.0,8.8789,8.8962,8.8442,8.8616,107200.0
2009-12-08 14:30:00,15.34,15.35,15.19,15.21,132500.0,8.8673,8.8731,8.7806,8.7922,132500.0
2009-12-08 15:00:00,15.22,15.27,15.21,15.23,127800.0,8.798,8.8269,8.7922,8.8037,127800.0
2009-12-08 15:30:00,15.24,15.26,15.18,15.22,297100.0,8.8095,8.8211,8.7748,8.798,297100.0
2009-12-09 09:30:00,15.2,15.22,15.08,15.18,111600.0,8.7864,8.798,8.717,8.7748,111600.0
2009-12-09 10:00:00,15.18,15.19,15.11,15.18,87000.0,8.7748,8.7806,8.7344,8.7748,87000.0
2009-12-09 10:30:00,15.17,15.31,15.14,15.19,119400.0,8.7691,8.85,8.7517,8.7806,119400.0
2009-12-09 11:00:00,15.19,15.23,15.17,15.17,50000.0,8.7806,8.8037,8.7691,8.7691,50000.0
2009-12-09 11:30:00,15.16,15.19,15.11,15.13,82300.0,8.7633,8.7806,8.7344,8.7459,82300.0
2009-12-09 12:00:00,15.12,15.14,15.02,15.06,67300.0,8.7402,8.7517,8.6824,8.7055,67300.0
2009-12-09 12:30:00,15.06,15.12,15.03,15.12,49700.0,8.7055,8.7402,8.6881,8.7402,49700.0
2009-12-09 13:00:00,15.12,15.14,15.07,15.09,86900.0,8.7402,8.7517,8.7113,8.7228,86900.0
2009-12-09 13:30:00,15.09,15.09,15.02,15.05,79500.0,8.7228,8.7228,8.6824,8.6997,79500.0
2009-12-09 14:00:00,15.05,15.09,15.02,15.04,66100.0,8.6997,8.7228,8.6824,8.6939,66100.0
2009-12-09 14:30:00,15.04,15.12,15.03,15.07,59100.0,8.6939,8.7402,8.6881,8.7113,59100.0
2009-12-09 15:00:00,15.07,15.21,15.06,15.15,149500.0,8.7113,8.7922,8.7055,8.7575,149500.0
2009-12-09 15:30:00,15.14,15.15,15.0,15.03,401400.0,8.7517,8.7575,8.6708,8.6881,401400.0
2009-12-10 09:30:00,15.13,15.18,14.88,14.89,131300.0,8.7459,8.7748,8.6014,8.6072,131300.0
2009-12-10 10:00:00,14.88,14.97,14.83,14.97,103400.0,8.6014,8.6535,8.5725,8.6535,103400.0
2009-12-10 10:30:00,14.97,15.02,14.93,14.95,102900.0,8.6535,8.6824,8.6303,8.6419,102900.0
2009-12-10 11:00:00,14.95,14.95,14.87,14.91,119700.0,8.6419,8.6419,8.5956,8.6188,119700.0
2009-12-10 11:30:00,14.91,14.94,14.88,14.92,58300.0,8.6188,8.6361,8.6014,8.6245,58300.0
2009-12-10 12:00:00,14.93,14.99,14.92,14.96,58600.0,8.6303,8.665,8.6245,8.6477,58600.0
2009-12-10 12:30:00,14.97,14.98,14.92,14.93,64900.0,8.6535,8.6592,8.6245,8.6303,64900.0
2009-12-10 13:00:00,14.92,14.94,14.86,14.86,57700.0,8.6245,8.6361,8.5899,8.5899,57700.0
2009-12-10 13:30:00,14.86,14.88,14.85,14.87,39900.0,8.5899,8.6014,8.5841,8.5956,39900.0
2009-12-10 14:00:00,14.87,14.92,14.81,14.89,92400.0,8.5956,8.6245,8.561,8.6072,92400.0
2009-12-10 14:30:00,14.89,14.92,14.84,14.85,42200.0,8.6072,8.6245,8.5783,8.5841,42200.0
2009-12-10 15:00:00,14.84,14.85,14.77,14.81,75900.0,8.5783,8.5841,8.5378,8.561,75900.0
2009-12-10 15:30:00,14.81,14.9,14.8,14.89,220700.0,8.561,8.613,8.5552,8.6072,220700.0
2009-12-11 09:30:00,15.01,15.04,14.82,14.88,103500.0,8.6766,8.6939,8.5667,8.6014,103500.0
2009-12-11 10:00:00,14.88,14.93,14.83,14.93,64300.0,8.6014,8.6303,8.5725,8.6303,64300.0
2009-12-11 10:30:00,14.94,15.02,14.91,14.99,88000.0,8.6361,8.6824,8.6188,8.665,88000.0
2009-12-11 11:00:00,14.98,14.98,14.88,14.9,58200.0,8.6592,8.6592,8.6014,8.613,58200.0
2009-12-11 11:30:00,14.89,14.92,14.85,14.88,68800.0,8.6072,8.6245,8.5841,8.6014,68800.0
2009-12-11 12:00:00,14.89,14.95,14.88,14.93,36100.0,8.6072,8.6419,8.6014,8.6303,36100.0
2009-12-11 12:30:00,14.93,14.94,14.89,14.92,56600.0,8.6303,8.6361,8.6072,8.6245,56600.0
2009-12-11 13:00:00,14.93,14.98,14.89,14.96,51600.0,8.6303,8.6592,8.6072,8.6477,51600.0
2009-12-11 13:30:00,14.95,15.02,14.94,15.02,52900.0,8.6419,8.6824,8.6361,8.6824,52900.0
2009-12-11 14:00:00,15.01,15.05,14.99,15.0,49600.0,8.6766,8.6997,8.665,8.6708,49600.0
2009-12-11 14:30:00,15.01,15.02,14.98,14.98,62600.0,8.6766,8.6824,8.6592,8.6592,62600.0
2009-12-11 15:00:00,14.98,15.04,14.98,15.04,112300.0,8.6592,8.6939,8.6592,8.6939,112300.0
2009-12-11 15:30:00,15.04,15.13,15.03,15.1,416700.0,8.6939,8.7459,8.6881,8.7286,416700.0
2009-12-14 09:30:00,15.35,15.35,14.9,15.11,322600.0,8.8731,8.8731,8.613,8.7344,322600.0
2009-12-14 10:00:00,15.11,15.28,15.1,15.17,212800.0,8.7344,8.8326,8.7286,8.7691,212800.0
2009-12-14 10:30:00,15.18,15.19,15.07,15.15,134200.0,8.7748,8.7806,8.7113,8.7575,134200.0
2009-12-14 11:00:00,15.15,15.2,15.14,15.2,62500.0,8.7575,8.7864,8.7517,8.7864,62500.0
2009-12-14 11:30:00,15.19,15.25,15.18,15.2,102700.0,8.7806,8.8153,8.7748,8.7864,102700.0
2009-12-14 12:00:00,15.21,15.28,15.2,15.27,64600.0,8.7922,8.8326,8.7864,8.8269,64600.0
2009-12-14 12:30:00,15.27,15.38,15.25,15.34,100000.0,8.8269,8.8905,8.8153,8.8673,100000.0
2009-12-14 13:00:00,15.34,15.36,15.29,15.34,85200.0,8.8673,8.8789,8.8384,8.8673,85200.0
2009-12-14 13:30:00,15.34,15.37,15.31,15.35,94200.0,8.8673,8.8847,8.85,8.8731,94200.0
2009-12-14 14:00:00,15.34,15.37,15.33,15.33,134700.0,8.8673,8.8847,8.8616,8.8616,134700.0
2009-12-14 14:30:00,15.33,15.41,15.32,15.38,112900.0,8.8616,8.9078,8.8558,8.8905,112900.0
2009-12-14 15:00:00,15.38,15.41,15.35,15.4,133000.0,8.8905,8.9078,8.8731,8.902,133000.0
2009-12-14 15:30:00,15.4,15.54,15.4,15.5,395400.0,8.902,8.9829,8.902,8.9598,395400.0
2009-12-15 09:30:00,15.37,15.43,15.27,15.27,90600.0,8.8847,8.9194,8.8269,8.8269,90600.0
2009-12-15 10:00:00,15.25,15.43,15.24,15.37,106800.0,8.8153,8.9194,8.8095,8.8847,106800.0
2009-12-15 10:30:00,15.37,15.38,15.34,15.35,111500.0,8.8847,8.8905,8.8673,8.8731,111500.0
2009-12-15 11:00:00,15.36,15.37,15.29,15.3,67300.0,8.8789,8.8847,8.8384,8.8442,67300.0
2009-12-15 11:30:00,15.31,15.34,15.27,15.32,41900.0,8.85,8.8673,8.8269,8.8558,41900.0
2009-12-15 12:00:00,15.32,15.37,15.31,15.36,36400.0,8.8558,8.8847,8.85,8.8789,36400.0
2009-12-15 12:30:00,15.36,15.4,15.32,15.37,62000.0,8.8789,8.902,8.8558,8.8847,62000.0
2009-12-15 13:00:00,15.36,15.39,15.31,15.31,75000.0,8.8789,8.8962,8.85,8.85,75000.0
2009-12-15 13:30:00,15.31,15.4,15.31,15.39,41600.0,8.85,8.902,8.85,8.8962,41600.0
2009-12-15 14:00:00,15.39,15.4,15.34,15.35,54300.0,8.8962,8.902,8.8673,8.8731,54300.0
2009-12-15 14:30:00,15.34,15.35,15.31,15.33,57900.0,8.8673,8.8731,8.85,8.8616,57900.0
2009-12-15 15:00:00,15.34,15.37,15.28,15.28,95200.0,8.8673,8.8847,8.8326,8.8326,95200.0
2009-12-15 15:30:00,15.28,15.34,15.27,15.32,473100.0,8.8326,8.8673,8.8269,8.8558,473100.0
2009-12-16 09:30:00,15.39,15.54,15.37,15.48,79700.0,8.8962,8.9829,8.8847,8.9483,79700.0
2009-12-16 10:00:00,15.49,15.49,15.38,15.4,88200.0,8.954,8.954,8.8905,8.902,88200.0
2009-12-16 10:30:00,15.41,15.45,15.4,15.4,52200.0,8.9078,8.9309,8.902,8.902,52200.0
2009-12-16 11:00:00,15.4,15.45,15.37,15.43,103300.0,8.902,8.9309,8.8847,8.9194,103300.0
2009-12-16 11:30:00,15.42,15.45,15.38,15.4,77200.0,8.9136,8.9309,8.8905,8.902,77200.0
2009-12-16 12:00:00,15.4,15.49,15.38,15.49,58100.0,8.902,8.954,8.8905,8.954,58100.0
2009-12-16 12:30:00,15.49,15.5,15.46,15.5,50300.0,8.954,8.9598,8.9367,8.9598,50300.0
2009-12-16 13:00:00,15.5,15.5,15.49,15.5,20100.0,8.9598,8.9598,8.954,8.9598,20100.0
2009-12-16 13:30:00,15.5,15.58,15.49,15.56,141500.0,8.9598,9.0061,8.954,8.9945,141500.0
2009-12-16 14:00:00,15.56,15.63,15.53,15.59,126700.0,8.9945,9.035,8.9772,9.0118,126700.0
2009-12-16 14:30:00,15.58,15.61,15.48,15.49,100600.0,9.0061,9.0234,8.9483,8.954,100600.0
2009-12-16 15:00:00,15.49,15.54,15.42,15.42,134900.0,8.954,8.9829,8.9136,8.9136,134900.0
2009-12-16 15:30:00,15.42,15.54,15.42,15.54,222500.0,8.9136,8.9829,8.9136,8.9829,222500.0
2009-12-17 09:30:00,15.4,15.5,15.32,15.42,106600.0,8.902,8.9598,8.8558,8.9136,106600.0
2009-12-17 10:00:00,15.42,15.59,15.41,15.51,87700.0,8.9136,9.0118,8.9078,8.9656,87700.0
2009-12-17 10:30:00,15.51,15.63,15.47,15.6,103100.0,8.9656,9.035,8.9425,9.0176,103100.0
2009-12-17 11:00:00,15.61,15.64,15.53,15.53,55600.0,9.0234,9.0407,8.9772,8.9772,55600.0
2009-12-17 11:30:00,15.53,15.59,15.47,15.49,38000.0,8.9772,9.0118,8.9425,8.954,38000.0
2009-12-17 12:00:00,15.5,15.51,15.44,15.46,60700.0,8.9598,8.9656,8.9251,8.9367,60700.0
2009-12-17 12:30:00,15.47,15.47,15.32,15.33,65500.0,8.9425,8.9425,8.8558,8.8616,65500.0
2009-12-17 13:00:00,15.33,15.41,15.32,15.41,23700.0,8.8616,8.9078,8.8558,8.9078,23700.0
2009-12-17 13:30:00,15.41,15.42,15.36,15.41,42100.0,8.9078,8.9136,8.8789,8.9078,42100.0
2009-12-17 14:00:00,15.41,15.42,15.34,15.36,62800.0,8.9078,8.9136,8.8673,8.8789,62800.0
2009-12-17 14:30:00,15.37,15.4,15.34,15.39,65400.0,8.8847,8.902,8.8673,8.8962,65400.0
2009-12-17 15:00:00,15.38,15.42,15.35,15.37,67800.0,8.8905,8.9136,8.8731,8.8847,67800.0
2009-12-17 15:30:00,15.37,15.51,15.37,15.45,342000.0,8.8847,8.9656,8.8847,8.9309,342000.0
2009-12-18 09:30:00,15.57,15.59,15.42,15.44,221800.0,9.0003,9.0118,8.9136,8.9251,221800.0
2009-12-18 10:00:00,15.44,15.45,15.37,15.39,44500.0,8.9251,8.9309,8.8847,8.8962,44500.0
2009-12-18 10:30:00,15.38,15.4,15.36,15.39,96900.0,8.8905,8.902,8.8789,8.8962,96900.0
2009-12-18 11:00:00,15.39,15.39,15.25,15.31,111400.0,8.8962,8.8962,8.8153,8.85,111400.0
2009-12-18 11:30:00,15.32,15.37,15.3,15.37,67100.0,8.8558,8.8847,8.8442,8.8847,67100.0
2009-12-18 12:00:00,15.36,15.47,15.36,15.47,64600.0,8.8789,8.9425,8.8789,8.9425,64600.0
2009-12-18 12:30:00,15.47,15.5,15.45,15.5,40000.0,8.9425,8.9598,8.9309,8.9598,40000.0
2009-12-18 13:00:00,15.5,15.56,15.49,15.56,43800.0,8.9598,8.9945,8.954,8.9945,43800.0
2009-12-18 13:30:00,15.55,15.56,15.44,15.48,85500.0,8.9887,8.9945,8.9251,8.9483,85500.0
2009-12-18 14:00:00,15.48,15.54,15.46,15.54,54100.0,8.9483,8.9829,8.9367,8.9829,54100.0
2009-12-18 14:30:00,15.53,15.63,15.5,15.63,92900.0,8.9772,9.035,8.9598,9.035,92900.0
2009-12-18 15:00:00,15.63,15.75,15.63,15.72,140100.0,9.035,9.1043,9.035,9.087,140100.0
2009-12-18 15:30:00,15.71,15.76,15.66,15.75,395700.0,9.0812,9.1101,9.0523,9.1043,395700.0
2009-12-21 09:30:00,15.77,15.85,15.71,15.74,97100.0,9.1159,9.1621,9.0812,9.0986,97100.0
2009-12-21 10:00:00,15.74,15.81,15.73,15.77,176200.0,9.0986,9.139,9.0928,9.1159,176200.0
2009-12-21 10:30:00,15.77,15.92,15.75,15.92,67200.0,9.1159,9.2026,9.1043,9.2026,67200.0
2009-12-21 11:00:00,15.91,15.92,15.88,15.89,54100.0,9.1968,9.2026,9.1795,9.1853,54100.0
2009-12-21 11:30:00,15.89,15.95,15.86,15.95,89500.0,9.1853,9.2199,9.1679,9.2199,89500.0
2009-12-21 12:00:00,15.94,16.0,15.94,15.96,87200.0,9.2142,9.2488,9.2142,9.2257,87200.0
2009-12-21 12:30:00,15.96,15.99,15.92,15.98,92300.0,9.2257,9.2431,9.2026,9.2373,92300.0
2009-12-21 13:00:00,15.97,15.99,15.93,15.94,90000.0,9.2315,9.2431,9.2084,9.2142,90000.0
2009-12-21 13:30:00,15.94,15.94,15.91,15.94,60500.0,9.2142,9.2142,9.1968,9.2142,60500.0
2009-12-21 14:00:00,15.93,16.0,15.91,15.99,108300.0,9.2084,9.2488,9.1968,9.2431,108300.0
2009-12-21 14:30:00,15.98,16.0,15.98,16.0,85500.0,9.2373,9.2488,9.2373,9.2488,85500.0
2009-12-21 15:00:00,16.0,16.0,15.93,15.95,128900.0,9.2488,9.2488,9.2084,9.2199,128900.0
2009-12-21 15:30:00,15.95,16.01,15.92,15.99,570600.0,9.2199,9.2546,9.2026,9.2431,570600.0
2009-12-22 09:30:00,15.9,16.1,15.9,16.06,99000.0,9.191,9.3067,9.191,9.2835,99000.0
2009-12-22 10:00:00,16.06,16.21,16.03,16.2,149000.0,9.2835,9.3702,9.2662,9.3645,149000.0
2009-12-22 10:30:00,16.2,16.29,16.19,16.26,155800.0,9.3645,9.4165,9.3587,9.3991,155800.0
2009-12-22 11:00:00,16.25,16.3,16.22,16.29,108300.0,9.3934,9.4223,9.376,9.4165,108300.0
2009-12-22 11:30:00,16.29,16.39,16.28,16.38,118200.0,9.4165,9.4743,9.4107,9.4685,118200.0
2009-12-22 12:00:00,16.39,16.41,16.36,16.37,86600.0,9.4743,9.4858,9.4569,9.4627,86600.0
2009-12-22 12:30:00,16.38,16.4,16.37,16.39,56900.0,9.4685,9.4801,9.4627,9.4743,56900.0
2009-12-22 13:00:00,16.39,16.41,16.35,16.35,80700.0,9.4743,9.4858,9.4512,9.4512,80700.0
2009-12-22 13:30:00,16.35,16.36,16.3,16.33,67700.0,9.4512,9.4569,9.4223,9.4396,67700.0
2009-12-22 14:00:00,16.33,16.41,16.3,16.4,311700.0,9.4396,9.4858,9.4223,9.4801,311700.0
2009-12-22 14:30:00,16.4,16.46,16.39,16.43,130500.0,9.4801,9.5147,9.4743,9.4974,130500.0
2009-12-22 15:00:00,16.43,16.43,16.38,16.4,104400.0,9.4974,9.4974,9.4685,9.4801,104400.0
2009-12-22 15:30:00,16.4,16.41,16.36,16.39,379200.0,9.4801,9.4858,9.4569,9.4743,379200.0
2009-12-23 09:30:00,16.42,16.49,16.34,16.41,200900.0,9.4916,9.5321,9.4454,9.4858,200900.0
2009-12-23 10:00:00,16.41,16.5,16.37,16.48,203800.0,9.4858,9.5379,9.4627,9.5263,203800.0
2009-12-23 10:30:00,16.49,16.5,16.46,16.5,143700.0,9.5321,9.5379,9.5147,9.5379,143700.0
2009-12-23 11:00:00,16.5,16.54,16.41,16.47,364000.0,9.5379,9.561,9.4858,9.5205,364000.0
2009-12-23 11:30:00,16.47,16.6,16.45,16.6,88900.0,9.5205,9.5957,9.509,9.5957,88900.0
2009-12-23 12:00:00,16.6,16.6,16.56,16.58,106400.0,9.5957,9.5957,9.5726,9.5841,106400.0
2009-12-23 12:30:00,16.58,16.63,16.57,16.63,150200.0,9.5841,9.613,9.5783,9.613,150200.0
2009-12-23 13:00:00,16.63,16.75,16.62,16.75,112800.0,9.613,9.6824,9.6072,9.6824,112800.0
2009-12-23 13:30:00,16.76,16.8,16.73,16.75,242400.0,9.6882,9.7113,9.6708,9.6824,242400.0
2009-12-23 14:00:00,16.75,16.77,16.69,16.69,207200.0,9.6824,9.6939,9.6477,9.6477,207200.0
2009-12-23 14:30:00,16.69,16.81,16.69,16.8,88100.0,9.6477,9.7171,9.6477,9.7113,88100.0
2009-12-23 15:00:00,16.81,16.85,16.8,16.82,124100.0,9.7171,9.7402,9.7113,9.7228,124100.0
2009-12-23 15:30:00,16.82,16.83,16.7,16.77,592800.0,9.7228,9.7286,9.6535,9.6939,592800.0
2009-12-24 09:30:00,16.86,16.95,16.74,16.94,48500.0,9.746,9.798,9.6766,9.7922,48500.0
2009-12-24 10:00:00,16.94,16.96,16.85,16.93,72100.0,9.7922,9.8038,9.7402,9.7864,72100.0
2009-12-24 10:30:00,16.92,16.95,16.77,16.8,114900.0,9.7807,9.798,9.6939,9.7113,114900.0
2009-12-24 11:00:00,16.8,16.83,16.79,16.82,19100.0,9.7113,9.7286,9.7055,9.7228,19100.0
2009-12-24 11:30:00,16.81,16.81,16.75,16.8,33700.0,9.7171,9.7171,9.6824,9.7113,33700.0
2009-12-24 12:00:00,16.8,16.83,16.79,16.83,34400.0,9.7113,9.7286,9.7055,9.7286,34400.0
2009-12-24 12:30:00,16.82,16.96,16.81,16.92,185800.0,9.7228,9.8038,9.7171,9.7807,185800.0
2009-12-28 09:30:00,16.95,17.26,16.87,17.25,244400.0,9.798,9.9772,9.7518,9.9714,244400.0
2009-12-28 10:00:00,17.25,17.26,17.1,17.11,147600.0,9.9714,9.9772,9.8847,9.8905,147600.0
2009-12-28 10:30:00,17.1,17.12,16.97,17.08,158000.0,9.8847,9.8963,9.8096,9.8731,158000.0
2009-12-28 11:00:00,17.09,17.13,17.04,17.13,60700.0,9.8789,9.902,9.85,9.902,60700.0
2009-12-28 11:30:00,17.13,17.22,17.12,17.2,70200.0,9.902,9.9541,9.8963,9.9425,70200.0
2009-12-28 12:00:00,17.2,17.2,17.17,17.19,36000.0,9.9425,9.9425,9.9252,9.9367,36000.0
2009-12-28 12:30:00,17.19,17.21,17.13,17.14,51300.0,9.9367,9.9483,9.902,9.9078,51300.0
2009-12-28 13:00:00,17.14,17.18,17.13,17.18,85100.0,9.9078,9.9309,9.902,9.9309,85100.0
2009-12-28 13:30:00,17.17,17.2,17.15,17.15,307100.0,9.9252,9.9425,9.9136,9.9136,307100.0
2009-12-28 14:00:00,17.15,17.16,17.06,17.14,113300.0,9.9136,9.9194,9.8616,9.9078,113300.0
2009-12-28 14:30:00,17.14,17.14,17.03,17.08,69800.0,9.9078,9.9078,9.8442,9.8731,69800.0
2009-12-28 15:00:00,17.08,17.08,16.92,16.95,146000.0,9.8731,9.8731,9.7807,9.798,146000.0
2009-12-28 15:30:00,16.95,17.01,16.94,17.0,156800.0,9.798,9.8327,9.7922,9.8269,156800.0
2009-12-29 09:30:00,16.97,17.14,16.97,17.09,126500.0,9.8096,9.9078,9.8096,9.8789,126500.0
2009-12-29 10:00:00,17.09,17.09,16.91,16.93,120900.0,9.8789,9.8789,9.7749,9.7864,120900.0
2009-12-29 10:30:00,16.93,16.94,16.79,16.86,107900.0,9.7864,9.7922,9.7055,9.746,107900.0
2009-12-29 11:00:00,16.86,16.87,16.78,16.86,68100.0,9.746,9.7518,9.6997,9.746,68100.0
2009-12-29 11:30:00,16.87,16.92,16.86,16.89,42400.0,9.7518,9.7807,9.746,9.7633,42400.0
2009-12-29 12:00:00,16.9,16.9,16.78,16.79,93900.0,9.7691,9.7691,9.6997,9.7055,93900.0
2009-12-29 12:30:00,16.78,16.8,16.7,16.71,50000.0,9.6997,9.7113,9.6535,9.6593,50000.0
2009-12-29 13:00:00,16.7,16.73,16.68,16.68,37000.0,9.6535,9.6708,9.6419,9.6419,37000.0
2009-12-29 13:30:00,16.68,16.79,16.66,16.76,47100.0,9.6419,9.7055,9.6304,9.6882,47100.0
2009-12-29 14:00:00,16.76,16.77,16.67,16.69,53200.0,9.6882,9.6939,9.6361,9.6477,53200.0
2009-12-29 14:30:00,16.68,16.78,16.68,16.78,41200.0,9.6419,9.6997,9.6419,9.6997,41200.0
2009-12-29 15:00:00,16.78,16.81,16.76,16.79,67700.0,9.6997,9.7171,9.6882,9.7055,67700.0
2009-12-29 15:30:00,16.79,16.81,16.7,16.71,275500.0,9.7055,9.7171,9.6535,9.6593,275500.0
2009-12-30 09:30:00,16.73,16.78,16.57,16.72,59100.0,9.6708,9.6997,9.5783,9.665,59100.0
2009-12-30 10:00:00,16.72,16.8,16.68,16.71,52300.0,9.665,9.7113,9.6419,9.6593,52300.0
2009-12-30 10:30:00,16.71,16.71,16.63,16.67,41500.0,9.6593,9.6593,9.613,9.6361,41500.0
2009-12-30 11:00:00,16.67,16.71,16.62,16.63,48400.0,9.6361,9.6593,9.6072,9.613,48400.0
2009-12-30 11:30:00,16.63,16.69,16.63,16.69,58600.0,9.613,9.6477,9.613,9.6477,58600.0
2009-12-30 12:00:00,16.68,16.79,16.68,16.68,134400.0,9.6419,9.7055,9.6419,9.6419,134400.0
2009-12-30 12:30:00,16.69,16.69,16.59,16.61,47000.0,9.6477,9.6477,9.5899,9.6015,47000.0
2009-12-30 13:00:00,16.61,16.65,16.57,16.62,78900.0,9.6015,9.6246,9.5783,9.6072,78900.0
2009-12-30 13:30:00,16.62,16.63,16.55,16.58,49900.0,9.6072,9.613,9.5668,9.5841,49900.0
2009-12-30 14:00:00,16.59,16.67,16.58,16.66,190300.0,9.5899,9.6361,9.5841,9.6304,190300.0
2009-12-30 14:30:00,16.66,16.7,16.65,16.68,88500.0,9.6304,9.6535,9.6246,9.6419,88500.0
2009-12-30 15:00:00,16.69,16.7,16.65,16.65,62300.0,9.6477,9.6535,9.6246,9.6246,62300.0
2009-12-30 15:30:00,16.66,16.7,16.65,16.7,181200.0,9.6304,9.6535,9.6246,9.6535,181200.0
2009-12-31 09:30:00,16.55,16.75,16.43,16.69,166500.0,9.5668,9.6824,9.4974,9.6477,166500.0
2009-12-31 10:00:00,16.68,16.73,16.67,16.68,46000.0,9.6419,9.6708,9.6361,9.6419,46000.0
2009-12-31 10:30:00,16.69,16.73,16.69,16.72,46400.0,9.6477,9.6708,9.6477,9.665,46400.0
2009-12-31 11:00:00,16.72,16.73,16.68,16.69,32900.0,9.665,9.6708,9.6419,9.6477,32900.0
2009-12-31 11:30:00,16.69,16.74,16.68,16.72,44100.0,9.6477,9.6766,9.6419,9.665,44100.0
2009-12-31 12:00:00,16.71,16.71,16.58,16.6,62500.0,9.6593,9.6593,9.5841,9.5957,62500.0
2009-12-31 12:30:00,16.59,16.74,16.58,16.68,35700.0,9.5899,9.6766,9.5841,9.6419,35700.0
2009-12-31 13:00:00,16.67,16.69,16.63,16.63,25300.0,9.6361,9.6477,9.613,9.613,25300.0
2009-12-31 13:30:00,16.63,16.67,16.63,16.65,27200.0,9.613,9.6361,9.613,9.6246,27200.0
2009-12-31 14:00:00,16.65,16.66,16.6,16.6,29500.0,9.6246,9.6304,9.5957,9.5957,29500.0
2009-12-31 14:30:00,16.6,16.61,16.56,16.57,23500.0,9.5957,9.6015,9.5726,9.5783,23500.0
2009-12-31 15:00:00,16.58,16.61,16.54,16.54,84500.0,9.5841,9.6015,9.561,9.561,84500.0
2009-12-31 15:30:00,16.54,16.55,16.38,16.41,887400.0,9.561,9.5668,9.4685,9.4858,887400.0
2010-01-04 09:30:00,16.56,16.71,16.49,16.52,140300.0,9.5726,9.6593,9.5321,9.5494,140300.0
2010-01-04 10:00:00,16.53,16.56,16.27,16.45,184600.0,9.5552,9.5726,9.4049,9.509,184600.0
2010-01-04 10:30:00,16.47,16.68,16.45,16.6,113700.0,9.5205,9.6419,9.509,9.5957,113700.0
2010-01-04 11:00:00,16.61,16.63,16.51,16.54,70900.0,9.6015,9.613,9.5437,9.561,70900.0
2010-01-04 11:30:00,16.54,16.59,16.47,16.57,68000.0,9.561,9.5899,9.5205,9.5783,68000.0
2010-01-04 12:00:00,16.57,16.59,16.38,16.39,99400.0,9.5783,9.5899,9.4685,9.4743,99400.0
2010-01-04 12:30:00,16.39,16.49,16.38,16.44,106900.0,9.4743,9.5321,9.4685,9.5032,106900.0
2010-01-04 13:00:00,16.44,16.44,16.38,16.4,82300.0,9.5032,9.5032,9.4685,9.4801,82300.0
2010-01-04 13:30:00,16.4,16.41,16.3,16.3,90300.0,9.4801,9.4858,9.4223,9.4223,90300.0
2010-01-04 14:00:00,16.3,16.31,16.17,16.17,87200.0,9.4223,9.428,9.3471,9.3471,87200.0
2010-01-04 14:30:00,16.18,16.24,16.14,16.15,156200.0,9.3529,9.3876,9.3298,9.3356,156200.0
2010-01-04 15:00:00,16.16,16.29,16.14,16.23,217900.0,9.3413,9.4165,9.3298,9.3818,217900.0
2010-01-04 15:30:00,16.23,16.25,16.16,16.25,299400.0,9.3818,9.3934,9.3413,9.3934,299400.0
2010-01-05 09:30:00,16.14,16.24,16.08,16.09,158800.0,9.3298,9.3876,9.2951,9.3009,158800.0
2010-01-05 10:00:00,16.08,16.3,16.07,16.25,151600.0,9.2951,9.4223,9.2893,9.3934,151600.0
2010-01-05 10:30:00,16.26,16.28,16.17,16.21,76400.0,9.3991,9.4107,9.3471,9.3702,76400.0
2010-01-05 11:00:00,16.21,16.22,16.01,16.08,107700.0,9.3702,9.376,9.2546,9.2951,107700.0
2010-01-05 11:30:00,16.09,16.1,16.06,16.1,54300.0,9.3009,9.3067,9.2835,9.3067,54300.0
2010-01-05 12:00:00,16.11,16.18,16.1,16.15,51500.0,9.3124,9.3529,9.3067,9.3356,51500.0
2010-01-05 12:30:00,16.15,16.16,16.11,16.13,70800.0,9.3356,9.3413,9.3124,9.324,70800.0
2010-01-05 13:00:00,16.13,16.13,16.05,16.08,161600.0,9.324,9.324,9.2777,9.2951,161600.0
2010-01-05 13:30:00,16.08,16.22,16.07,16.11,170100.0,9.2951,9.376,9.2893,9.3124,170100.0
2010-01-05 14:00:00,16.12,16.16,16.08,16.15,66800.0,9.3182,9.3413,9.2951,9.3356,66800.0
2010-01-05 14:30:00,16.15,16.21,16.14,16.14,73900.0,9.3356,9.3702,9.3298,9.3298,73900.0
2010-01-05 15:00:00,16.14,16.16,16.09,16.14,164600.0,9.3298,9.3413,9.3009,9.3298,164600.0
2010-01-05 15:30:00,16.14,16.22,16.13,16.21,261900.0,9.3298,9.376,9.324,9.3702,261900.0
2010-01-06 09:30:00,16.22,16.42,16.19,16.37,81000.0,9.376,9.4916,9.3587,9.4627,81000.0
2010-01-06 10:00:00,16.37,16.38,16.23,16.25,79100.0,9.4627,9.4685,9.3818,9.3934,79100.0
2010-01-06 10:30:00,16.25,16.29,16.17,16.25,80700.0,9.3934,9.4165,9.3471,9.3934,80700.0
2010-01-06 11:00:00,16.26,16.26,16.17,16.18,115200.0,9.3991,9.3991,9.3471,9.3529,115200.0
2010-01-06 11:30:00,16.18,16.22,16.13,16.19,124700.0,9.3529,9.376,9.324,9.3587,124700.0
2010-01-06 12:00:00,16.19,16.2,16.06,16.1,90100.0,9.3587,9.3645,9.2835,9.3067,90100.0
2010-01-06 12:30:00,16.09,16.15,16.08,16.14,55500.0,9.3009,9.3356,9.2951,9.3298,55500.0
2010-01-06 13:00:00,16.14,16.17,16.1,16.13,50600.0,9.3298,9.3471,9.3067,9.324,50600.0
2010-01-06 13:30:00,16.13,16.13,16.01,16.01,243700.0,9.324,9.324,9.2546,9.2546,243700.0
2010-01-06 14:00:00,16.02,16.04,15.98,16.02,187800.0,9.2604,9.272,9.2373,9.2604,187800.0
2010-01-06 14:30:00,16.03,16.07,15.99,15.99,153100.0,9.2662,9.2893,9.2431,9.2431,153100.0
2010-01-06 15:00:00,15.99,16.07,15.96,16.06,200200.0,9.2431,9.2893,9.2257,9.2835,200200.0
2010-01-06 15:30:00,16.06,16.1,15.98,16.07,347700.0,9.2835,9.3067,9.2373,9.2893,347700.0
2010-01-07 09:30:00,16.04,16.15,15.93,15.97,47100.0,9.272,9.3356,9.2084,9.2315,47100.0
2010-01-07 10:00:00,15.96,15.98,15.82,15.98,121200.0,9.2257,9.2373,9.1448,9.2373,121200.0
2010-01-07 10:30:00,15.99,16.21,15.97,16.18,118400.0,9.2431,9.3702,9.2315,9.3529,118400.0
2010-01-07 11:00:00,16.17,16.29,16.17,16.24,130900.0,9.3471,9.4165,9.3471,9.3876,130900.0
2010-01-07 11:30:00,16.24,16.26,16.15,16.24,40500.0,9.3876,9.3991,9.3356,9.3876,40500.0
2010-01-07 12:00:00,16.24,16.42,16.24,16.38,109700.0,9.3876,9.4916,9.3876,9.4685,109700.0
2010-01-07 12:30:00,16.37,16.38,16.22,16.3,182500.0,9.4627,9.4685,9.376,9.4223,182500.0
2010-01-07 13:00:00,16.3,16.32,16.09,16.11,132200.0,9.4223,9.4338,9.3009,9.3124,132200.0
2010-01-07 13:30:00,16.11,16.24,16.09,16.21,88400.0,9.3124,9.3876,9.3009,9.3702,88400.0
2010-01-07 14:00:00,16.21,16.25,16.15,16.24,62900.0,9.3702,9.3934,9.3356,9.3876,62900.0
2010-01-07 14:30:00,16.23,16.26,16.17,16.19,119400.0,9.3818,9.3991,9.3471,9.3587,119400.0
2010-01-07 15:00:00,16.2,16.27,16.14,16.24,120600.0,9.3645,9.4049,9.3298,9.3876,120600.0
2010-01-07 15:30:00,16.24,16.26,16.17,16.21,402700.0,9.3876,9.3991,9.3471,9.3702,402700.0
2010-01-08 09:30:00,16.04,16.18,15.93,15.93,83600.0,9.272,9.3529,9.2084,9.2084,83600.0
2010-01-08 10:00:00,15.93,16.05,15.89,16.05,70500.0,9.2084,9.2777,9.1853,9.2777,70500.0
2010-01-08 10:30:00,16.05,16.07,15.86,15.86,124700.0,9.2777,9.2893,9.1679,9.1679,124700.0
2010-01-08 11:00:00,15.86,15.95,15.86,15.91,67100.0,9.1679,9.2199,9.1679,9.1968,67100.0
2010-01-08 11:30:00,15.91,15.91,15.81,15.85,76300.0,9.1968,9.1968,9.139,9.1621,76300.0
2010-01-08 12:00:00,15.85,15.93,15.85,15.91,24000.0,9.1621,9.2084,9.1621,9.1968,24000.0
2010-01-08 12:30:00,15.91,15.91,15.86,15.87,35600.0,9.1968,9.1968,9.1679,9.1737,35600.0
2010-01-08 13:00:00,15.87,15.88,15.77,15.82,51600.0,9.1737,9.1795,9.1159,9.1448,51600.0
2010-01-08 13:30:00,15.82,15.88,15.8,15.82,40300.0,9.1448,9.1795,9.1332,9.1448,40300.0
2010-01-08 14:00:00,15.82,15.84,15.8,15.83,34100.0,9.1448,9.1564,9.1332,9.1506,34100.0
2010-01-08 14:30:00,15.83,15.86,15.8,15.82,60000.0,9.1506,9.1679,9.1332,9.1448,60000.0
2010-01-08 15:00:00,15.81,15.86,15.81,15.83,69800.0,9.139,9.1679,9.139,9.1506,69800.0
2010-01-08 15:30:00,15.82,15.92,15.79,15.88,302000.0,9.1448,9.2026,9.1275,9.1795,302000.0
2010-01-11 09:30:00,16.09,16.25,16.01,16.12,219000.0,9.3009,9.3934,9.2546,9.3182,219000.0
2010-01-11 10:00:00,16.13,16.17,16.08,16.17,117800.0,9.324,9.3471,9.2951,9.3471,117800.0
2010-01-11 10:30:00,16.17,16.24,16.16,16.24,86600.0,9.3471,9.3876,9.3413,9.3876,86600.0
2010-01-11 11:00:00,16.24,16.25,16.11,16.11,97300.0,9.3876,9.3934,9.3124,9.3124,97300.0
2010-01-11 11:30:00,16.11,16.14,16.07,16.09,73000.0,9.3124,9.3298,9.2893,9.3009,73000.0
2010-01-11 12:00:00,16.1,16.12,16.0,16.02,43600.0,9.3067,9.3182,9.2488,9.2604,43600.0
2010-01-11 12:30:00,16.03,16.05,15.96,15.99,64600.0,9.2662,9.2777,9.2257,9.2431,64600.0
2010-01-11 13:00:00,15.99,16.05,15.98,16.03,62000.0,9.2431,9.2777,9.2373,9.2662,62000.0
2010-01-11 13:30:00,16.03,16.04,15.97,15.98,54000.0,9.2662,9.272,9.2315,9.2373,54000.0
2010-01-11 14:00:00,15.98,16.02,15.98,16.0,79200.0,9.2373,9.2604,9.2373,9.2488,79200.0
2010-01-11 14:30:00,15.99,16.08,15.99,16.06,63400.0,9.2431,9.2951,9.2431,9.2835,63400.0
2010-01-11 15:00:00,16.06,16.12,16.05,16.07,130300.0,9.2835,9.3182,9.2777,9.2893,130300.0
2010-01-11 15:30:00,16.08,16.08,15.96,15.99,392600.0,9.2951,9.2951,9.2257,9.2431,392600.0
2010-01-12 09:30:00,16.17,16.24,15.86,15.86,202200.0,9.3471,9.3876,9.1679,9.1679,202200.0
2010-01-12 10:00:00,15.86,15.96,15.73,15.77,222200.0,9.1679,9.2257,9.0928,9.1159,222200.0
2010-01-12 10:30:00,15.77,15.88,15.77,15.79,201200.0,9.1159,9.1795,9.1159,9.1275,201200.0
2010-01-12 11:00:00,15.79,15.83,15.74,15.8,130400.0,9.1275,9.1506,9.0986,9.1332,130400.0
2010-01-12 11:30:00,15.79,15.93,15.75,15.9,214900.0,9.1275,9.2084,9.1043,9.191,214900.0
2010-01-12 12:00:00,15.91,15.93,15.72,15.75,130900.0,9.1968,9.2084,9.087,9.1043,130900.0
2010-01-12 12:30:00,15.75,15.85,15.72,15.73,119800.0,9.1043,9.1621,9.087,9.0928,119800.0
2010-01-12 13:00:00,15.72,15.79,15.66,15.67,94800.0,9.087,9.1275,9.0523,9.0581,94800.0
2010-01-12 13:30:00,15.68,15.71,15.61,15.67,87800.0,9.0639,9.0812,9.0234,9.0581,87800.0
2010-01-12 14:00:00,15.66,15.67,15.56,15.62,83700.0,9.0523,9.0581,8.9945,9.0292,83700.0
2010-01-12 14:30:00,15.62,15.71,15.57,15.69,100100.0,9.0292,9.0812,9.0003,9.0696,100100.0
2010-01-12 15:00:00,15.69,15.71,15.64,15.65,144100.0,9.0696,9.0812,9.0407,9.0465,144100.0
2010-01-12 15:30:00,15.65,15.69,15.52,15.61,559600.0,9.0465,9.0696,8.9714,9.0234,559600.0
2010-01-13 09:30:00,15.43,15.5,15.35,15.43,106700.0,9.0205,9.0614,8.9738,9.0205,106700.0
2010-01-13 10:00:00,15.43,15.46,15.36,15.45,90600.0,9.0205,9.0381,8.9796,9.0322,90600.0
2010-01-13 10:30:00,15.44,15.57,15.44,15.57,68500.0,9.0264,9.1024,9.0264,9.1024,68500.0
2010-01-13 11:00:00,15.57,15.79,15.57,15.77,158400.0,9.1024,9.231,9.1024,9.2193,158400.0
2010-01-13 11:30:00,15.76,15.84,15.71,15.8,100800.0,9.2134,9.2602,9.1842,9.2368,100800.0
2010-01-13 12:00:00,15.8,15.86,15.72,15.86,85200.0,9.2368,9.2719,9.1901,9.2719,85200.0
2010-01-13 12:30:00,15.86,15.87,15.76,15.8,73200.0,9.2719,9.2777,9.2134,9.2368,73200.0
2010-01-13 13:00:00,15.8,15.8,15.72,15.76,39500.0,9.2368,9.2368,9.1901,9.2134,39500.0
2010-01-13 13:30:00,15.76,15.78,15.72,15.75,68200.0,9.2134,9.2251,9.1901,9.2076,68200.0
2010-01-13 14:00:00,15.75,15.79,15.71,15.79,73900.0,9.2076,9.231,9.1842,9.231,73900.0
2010-01-13 14:30:00,15.79,15.8,15.77,15.8,109500.0,9.231,9.2368,9.2193,9.2368,109500.0
2010-01-13 15:00:00,15.8,15.87,15.78,15.82,178500.0,9.2368,9.2777,9.2251,9.2485,178500.0
2010-01-13 15:30:00,15.83,15.96,15.8,15.86,616100.0,9.2544,9.3304,9.2368,9.2719,616100.0
2010-01-14 09:30:00,15.73,15.73,15.61,15.66,70800.0,9.1959,9.1959,9.1257,9.155,70800.0
2010-01-14 10:00:00,15.65,15.84,15.64,15.79,65100.0,9.1491,9.2602,9.1433,9.231,65100.0
2010-01-14 10:30:00,15.79,15.82,15.64,15.71,130100.0,9.231,9.2485,9.1433,9.1842,130100.0
2010-01-14 11:00:00,15.72,15.82,15.72,15.8,108600.0,9.1901,9.2485,9.1901,9.2368,108600.0
2010-01-14 11:30:00,15.81,15.84,15.72,15.75,48900.0,9.2427,9.2602,9.1901,9.2076,48900.0
2010-01-14 12:00:00,15.75,15.75,15.68,15.69,25100.0,9.2076,9.2076,9.1667,9.1725,25100.0
2010-01-14 12:30:00,15.69,15.74,15.68,15.72,29900.0,9.1725,9.2017,9.1667,9.1901,29900.0
2010-01-14 13:00:00,15.72,15.78,15.72,15.76,28800.0,9.1901,9.2251,9.1901,9.2134,28800.0
2010-01-14 13:30:00,15.75,15.82,15.74,15.77,27900.0,9.2076,9.2485,9.2017,9.2193,27900.0
2010-01-14 14:00:00,15.77,15.8,15.71,15.73,53800.0,9.2193,9.2368,9.1842,9.1959,53800.0
2010-01-14 14:30:00,15.74,15.77,15.71,15.74,233700.0,9.2017,9.2193,9.1842,9.2017,233700.0
2010-01-14 15:00:00,15.74,15.77,15.71,15.74,125400.0,9.2017,9.2193,9.1842,9.2017,125400.0
2010-01-14 15:30:00,15.75,15.81,15.73,15.75,197100.0,9.2076,9.2427,9.1959,9.2076,197100.0
2010-01-15 09:30:00,15.62,15.74,15.58,15.59,71400.0,9.1316,9.2017,9.1082,9.1141,71400.0
2010-01-15 10:00:00,15.59,15.64,15.5,15.52,101000.0,9.1141,9.1433,9.0614,9.0731,101000.0
2010-01-15 10:30:00,15.52,15.62,15.46,15.5,127800.0,9.0731,9.1316,9.0381,9.0614,127800.0
2010-01-15 11:00:00,15.49,15.62,15.44,15.61,105100.0,9.0556,9.1316,9.0264,9.1257,105100.0
2010-01-15 11:30:00,15.62,15.63,15.57,15.6,65000.0,9.1316,9.1374,9.1024,9.1199,65000.0
2010-01-15 12:00:00,15.6,15.65,15.58,15.64,98700.0,9.1199,9.1491,9.1082,9.1433,98700.0
2010-01-15 12:30:00,15.63,15.63,15.54,15.57,78800.0,9.1374,9.1374,9.0848,9.1024,78800.0
2010-01-15 13:00:00,15.57,15.6,15.53,15.57,54100.0,9.1024,9.1199,9.079,9.1024,54100.0
2010-01-15 13:30:00,15.56,15.63,15.54,15.63,69800.0,9.0965,9.1374,9.0848,9.1374,69800.0
2010-01-15 14:00:00,15.63,15.63,15.59,15.61,67600.0,9.1374,9.1374,9.1141,9.1257,67600.0
2010-01-15 14:30:00,15.6,15.61,15.5,15.53,116600.0,9.1199,9.1257,9.0614,9.079,116600.0
2010-01-15 15:00:00,15.53,15.58,15.53,15.58,129200.0,9.079,9.1082,9.079,9.1082,129200.0
2010-01-15 15:30:00,15.58,15.61,15.53,15.54,291600.0,9.1082,9.1257,9.079,9.0848,291600.0
2010-01-19 09:30:00,15.61,15.65,15.51,15.61,79500.0,9.1257,9.1491,9.0673,9.1257,79500.0
2010-01-19 10:00:00,15.59,15.71,15.53,15.65,160200.0,9.1141,9.1842,9.079,9.1491,160200.0
2010-01-19 10:30:00,15.66,15.8,15.66,15.74,90400.0,9.155,9.2368,9.155,9.2017,90400.0
2010-01-19 11:00:00,15.73,15.79,15.72,15.76,66400.0,9.1959,9.231,9.1901,9.2134,66400.0
2010-01-19 11:30:00,15.76,15.8,15.72,15.76,90000.0,9.2134,9.2368,9.1901,9.2134,90000.0
2010-01-19 12:00:00,15.77,15.86,15.74,15.82,65800.0,9.2193,9.2719,9.2017,9.2485,65800.0
2010-01-19 12:30:00,15.82,15.84,15.8,15.8,59000.0,9.2485,9.2602,9.2368,9.2368,59000.0
2010-01-19 13:00:00,15.78,15.84,15.77,15.84,55900.0,9.2251,9.2602,9.2193,9.2602,55900.0
2010-01-19 13:30:00,15.84,15.9,15.82,15.9,73200.0,9.2602,9.2953,9.2485,9.2953,73200.0
2010-01-19 14:00:00,15.89,15.97,15.89,15.93,76300.0,9.2894,9.3362,9.2894,9.3128,76300.0
2010-01-19 14:30:00,15.93,15.94,15.88,15.88,63900.0,9.3128,9.3187,9.2836,9.2836,63900.0
2010-01-19 15:00:00,15.88,15.89,15.82,15.86,208300.0,9.2836,9.2894,9.2485,9.2719,208300.0
2010-01-19 15:30:00,15.85,15.94,15.81,15.91,508400.0,9.2661,9.3187,9.2427,9.3011,508400.0
2010-01-20 09:30:00,15.8,15.82,15.61,15.68,104400.0,9.2368,9.2485,9.1257,9.1667,104400.0
2010-01-20 10:00:00,15.68,15.76,15.62,15.62,115000.0,9.1667,9.2134,9.1316,9.1316,115000.0
2010-01-20 10:30:00,15.62,15.67,15.53,15.57,179200.0,9.1316,9.1608,9.079,9.1024,179200.0
2010-01-20 11:00:00,15.57,15.59,15.46,15.52,99000.0,9.1024,9.1141,9.0381,9.0731,99000.0
2010-01-20 11:30:00,15.52,15.59,15.5,15.56,61000.0,9.0731,9.1141,9.0614,9.0965,61000.0
2010-01-20 12:00:00,15.56,15.7,15.56,15.69,157500.0,9.0965,9.1784,9.0965,9.1725,157500.0
2010-01-20 12:30:00,15.69,15.74,15.66,15.7,69900.0,9.1725,9.2017,9.155,9.1784,69900.0
2010-01-20 13:00:00,15.69,15.7,15.64,15.69,84500.0,9.1725,9.1784,9.1433,9.1725,84500.0
2010-01-20 13:30:00,15.69,15.76,15.68,15.73,54300.0,9.1725,9.2134,9.1667,9.1959,54300.0
2010-01-20 14:00:00,15.74,15.77,15.68,15.74,66200.0,9.2017,9.2193,9.1667,9.2017,66200.0
2010-01-20 14:30:00,15.75,15.8,15.74,15.77,71400.0,9.2076,9.2368,9.2017,9.2193,71400.0
2010-01-20 15:00:00,15.77,15.82,15.76,15.79,77500.0,9.2193,9.2485,9.2134,9.231,77500.0
2010-01-20 15:30:00,15.79,15.81,15.71,15.78,265000.0,9.231,9.2427,9.1842,9.2251,265000.0
2010-01-21 09:30:00,15.76,15.91,15.66,15.75,85100.0,9.2134,9.3011,9.155,9.2076,85100.0
2010-01-21 10:00:00,15.75,15.75,15.41,15.42,141600.0,9.2076,9.2076,9.0088,9.0147,141600.0
2010-01-21 10:30:00,15.43,15.5,15.34,15.43,118700.0,9.0205,9.0614,8.9679,9.0205,118700.0
2010-01-21 11:00:00,15.42,15.57,15.39,15.54,232700.0,9.0147,9.1024,8.9971,9.0848,232700.0
2010-01-21 11:30:00,15.54,15.6,15.41,15.45,239100.0,9.0848,9.1199,9.0088,9.0322,239100.0
2010-01-21 12:00:00,15.47,15.57,15.46,15.53,96700.0,9.0439,9.1024,9.0381,9.079,96700.0
2010-01-21 12:30:00,15.53,15.67,15.52,15.66,147100.0,9.079,9.1608,9.0731,9.155,147100.0
2010-01-21 13:00:00,15.66,15.67,15.54,15.57,97000.0,9.155,9.1608,9.0848,9.1024,97000.0
2010-01-21 13:30:00,15.57,15.61,15.51,15.56,73100.0,9.1024,9.1257,9.0673,9.0965,73100.0
2010-01-21 14:00:00,15.56,15.6,15.47,15.6,73700.0,9.0965,9.1199,9.0439,9.1199,73700.0
2010-01-21 14:30:00,15.59,15.63,15.51,15.54,108200.0,9.1141,9.1374,9.0673,9.0848,108200.0
2010-01-21 15:00:00,15.53,15.59,15.42,15.51,366600.0,9.079,9.1141,9.0147,9.0673,366600.0
2010-01-21 15:30:00,15.51,15.51,15.36,15.38,617800.0,9.0673,9.0673,8.9796,8.9913,617800.0
2010-01-22 09:30:00,15.44,15.55,15.38,15.42,61700.0,9.0264,9.0907,8.9913,9.0147,61700.0
2010-01-22 10:00:00,15.41,15.49,15.1,15.28,89800.0,9.0088,9.0556,8.8276,8.9328,89800.0
2010-01-22 10:30:00,15.29,15.32,15.18,15.24,63300.0,8.9387,8.9562,8.8744,8.9094,63300.0
2010-01-22 11:00:00,15.25,15.28,15.15,15.27,64400.0,8.9153,8.9328,8.8568,8.927,64400.0
2010-01-22 11:30:00,15.26,15.36,15.19,15.22,46900.0,8.9211,8.9796,8.8802,8.8978,46900.0
2010-01-22 12:00:00,15.2,15.31,15.19,15.26,55100.0,8.8861,8.9504,8.8802,8.9211,55100.0
2010-01-22 12:30:00,15.28,15.36,15.26,15.32,45800.0,8.9328,8.9796,8.9211,8.9562,45800.0
2010-01-22 13:00:00,15.32,15.35,15.26,15.28,25900.0,8.9562,8.9738,8.9211,8.9328,25900.0
2010-01-22 13:30:00,15.29,15.34,15.24,15.27,37500.0,8.9387,8.9679,8.9094,8.927,37500.0
2010-01-22 14:00:00,15.27,15.31,15.24,15.29,45400.0,8.927,8.9504,8.9094,8.9387,45400.0
2010-01-22 14:30:00,15.28,15.34,15.23,15.23,124900.0,8.9328,8.9679,8.9036,8.9036,124900.0
2010-01-22 15:00:00,15.22,15.28,15.1,15.17,234300.0,8.8978,8.9328,8.8276,8.8685,234300.0
2010-01-22 15:30:00,15.17,15.2,14.93,14.99,588400.0,8.8685,8.8861,8.7282,8.7633,588400.0
2010-01-25 09:30:00,15.28,15.47,15.08,15.1,187200.0,8.9328,9.0439,8.8159,8.8276,187200.0
2010-01-25 10:00:00,15.1,15.18,15.07,15.1,212900.0,8.8276,8.8744,8.8101,8.8276,212900.0
2010-01-25 10:30:00,15.1,15.17,15.02,15.16,172900.0,8.8276,8.8685,8.7808,8.8627,172900.0
2010-01-25 11:00:00,15.15,15.17,14.94,14.97,189500.0,8.8568,8.8685,8.7341,8.7516,189500.0
2010-01-25 11:30:00,14.96,14.98,14.85,14.86,169900.0,8.7458,8.7574,8.6814,8.6873,169900.0
2010-01-25 12:00:00,14.87,15.09,14.86,15.05,91700.0,8.6931,8.8218,8.6873,8.7984,91700.0
2010-01-25 12:30:00,15.06,15.24,15.05,15.23,60900.0,8.8042,8.9094,8.7984,8.9036,60900.0
2010-01-25 13:00:00,15.22,15.24,15.13,15.2,76800.0,8.8978,8.9094,8.8451,8.8861,76800.0
2010-01-25 13:30:00,15.2,15.23,15.13,15.2,75000.0,8.8861,8.9036,8.8451,8.8861,75000.0
2010-01-25 14:00:00,15.19,15.2,15.17,15.2,33800.0,8.8802,8.8861,8.8685,8.8861,33800.0
2010-01-25 14:30:00,15.19,15.32,15.17,15.3,71200.0,8.8802,8.9562,8.8685,8.9445,71200.0
2010-01-25 15:00:00,15.3,15.34,15.27,15.3,77700.0,8.9445,8.9679,8.927,8.9445,77700.0
2010-01-25 15:30:00,15.3,15.35,15.23,15.28,376300.0,8.9445,8.9738,8.9036,8.9328,376300.0
2010-01-26 09:30:00,15.15,15.21,14.94,14.98,137600.0,8.8568,8.8919,8.7341,8.7574,137600.0
2010-01-26 10:00:00,14.98,15.04,14.94,14.98,384800.0,8.7574,8.7925,8.7341,8.7574,384800.0
2010-01-26 10:30:00,14.98,15.15,14.98,15.1,92600.0,8.7574,8.8568,8.7574,8.8276,92600.0
2010-01-26 11:00:00,15.11,15.24,15.07,15.2,66700.0,8.8334,8.9094,8.8101,8.8861,66700.0
2010-01-26 11:30:00,15.2,15.29,15.16,15.27,34500.0,8.8861,8.9387,8.8627,8.927,34500.0
2010-01-26 12:00:00,15.27,15.3,15.22,15.22,41300.0,8.927,8.9445,8.8978,8.8978,41300.0
2010-01-26 12:30:00,15.22,15.29,15.21,15.29,42400.0,8.8978,8.9387,8.8919,8.9387,42400.0
2010-01-26 13:00:00,15.27,15.3,15.25,15.27,100900.0,8.927,8.9445,8.9153,8.927,100900.0
2010-01-26 13:30:00,15.27,15.32,15.26,15.31,44600.0,8.927,8.9562,8.9211,8.9504,44600.0
2010-01-26 14:00:00,15.31,15.35,15.29,15.31,143400.0,8.9504,8.9738,8.9387,8.9504,143400.0
2010-01-26 14:30:00,15.31,15.33,15.25,15.32,62500.0,8.9504,8.9621,8.9153,8.9562,62500.0
2010-01-26 15:00:00,15.32,15.33,15.24,15.28,233000.0,8.9562,8.9621,8.9094,8.9328,233000.0
2010-01-26 15:30:00,15.28,15.32,15.13,15.21,539600.0,8.9328,8.9562,8.8451,8.8919,539600.0
2010-01-27 09:30:00,15.16,15.31,15.05,15.11,118600.0,8.8627,8.9504,8.7984,8.8334,118600.0
2010-01-27 10:00:00,15.09,15.1,14.92,15.02,89700.0,8.8218,8.8276,8.7224,8.7808,89700.0
2010-01-27 10:30:00,15.02,15.12,14.98,15.12,96800.0,8.7808,8.8393,8.7574,8.8393,96800.0
2010-01-27 11:00:00,15.11,15.36,15.1,15.26,69200.0,8.8334,8.9796,8.8276,8.9211,69200.0
2010-01-27 11:30:00,15.25,15.27,15.19,15.24,42200.0,8.9153,8.927,8.8802,8.9094,42200.0
2010-01-27 12:00:00,15.24,15.27,15.14,15.22,80900.0,8.9094,8.927,8.851,8.8978,80900.0
2010-01-27 12:30:00,15.22,15.25,15.18,15.24,75800.0,8.8978,8.9153,8.8744,8.9094,75800.0
2010-01-27 13:00:00,15.24,15.24,15.17,15.18,40000.0,8.9094,8.9094,8.8685,8.8744,40000.0
2010-01-27 13:30:00,15.19,15.21,15.18,15.19,49200.0,8.8802,8.8919,8.8744,8.8802,49200.0
2010-01-27 14:00:00,15.19,15.22,15.07,15.19,181500.0,8.8802,8.8978,8.8101,8.8802,181500.0
2010-01-27 14:30:00,15.19,15.35,15.17,15.24,199100.0,8.8802,8.9738,8.8685,8.9094,199100.0
2010-01-27 15:00:00,15.24,15.29,15.16,15.26,283200.0,8.9094,8.9387,8.8627,8.9211,283200.0
2010-01-27 15:30:00,15.27,15.4,15.26,15.38,332700.0,8.927,9.003,8.9211,8.9913,332700.0
2010-01-28 09:30:00,15.4,15.44,15.29,15.34,72200.0,9.003,9.0264,8.9387,8.9679,72200.0
2010-01-28 10:00:00,15.34,15.36,15.22,15.29,79500.0,8.9679,8.9796,8.8978,8.9387,79500.0
2010-01-28 10:30:00,15.29,15.4,15.27,15.38,62500.0,8.9387,9.003,8.927,8.9913,62500.0
2010-01-28 11:00:00,15.4,15.49,15.35,15.4,184900.0,9.003,9.0556,8.9738,9.003,184900.0
2010-01-28 11:30:00,15.4,15.44,15.29,15.4,193100.0,9.003,9.0264,8.9387,9.003,193100.0
2010-01-28 12:00:00,15.4,15.4,15.29,15.33,47300.0,9.003,9.003,8.9387,8.9621,47300.0
2010-01-28 12:30:00,15.33,15.46,15.32,15.44,50700.0,8.9621,9.0381,8.9562,9.0264,50700.0
2010-01-28 13:00:00,15.46,15.46,15.39,15.44,49300.0,9.0381,9.0381,8.9971,9.0264,49300.0
2010-01-28 13:30:00,15.43,15.5,15.42,15.46,83600.0,9.0205,9.0614,9.0147,9.0381,83600.0
2010-01-28 14:00:00,15.45,15.53,15.45,15.48,192800.0,9.0322,9.079,9.0322,9.0498,192800.0
2010-01-28 14:30:00,15.48,15.52,15.45,15.5,117500.0,9.0498,9.0731,9.0322,9.0614,117500.0
2010-01-28 15:00:00,15.48,15.56,15.48,15.51,163400.0,9.0498,9.0965,9.0498,9.0673,163400.0
2010-01-28 15:30:00,15.5,15.64,15.44,15.45,521900.0,9.0614,9.1433,9.0264,9.0322,521900.0
2010-01-29 09:30:00,15.52,15.59,15.43,15.48,99100.0,9.0731,9.1141,9.0205,9.0498,99100.0
2010-01-29 10:00:00,15.5,15.68,15.5,15.68,60100.0,9.0614,9.1667,9.0614,9.1667,60100.0
2010-01-29 10:30:00,15.68,15.7,15.57,15.58,48700.0,9.1667,9.1784,9.1024,9.1082,48700.0
2010-01-29 11:00:00,15.57,15.58,15.45,15.48,70900.0,9.1024,9.1082,9.0322,9.0498,70900.0
2010-01-29 11:30:00,15.47,15.5,15.4,15.46,56000.0,9.0439,9.0614,9.003,9.0381,56000.0
2010-01-29 12:00:00,15.44,15.49,15.39,15.47,45000.0,9.0264,9.0556,8.9971,9.0439,45000.0
2010-01-29 12:30:00,15.46,15.57,15.45,15.57,75300.0,9.0381,9.1024,9.0322,9.1024,75300.0
2010-01-29 13:00:00,15.57,15.62,15.54,15.58,38400.0,9.1024,9.1316,9.0848,9.1082,38400.0
2010-01-29 13:30:00,15.58,15.62,15.51,15.62,48600.0,9.1082,9.1316,9.0673,9.1316,48600.0
2010-01-29 14:00:00,15.61,15.67,15.59,15.65,123300.0,9.1257,9.1608,9.1141,9.1491,123300.0
2010-01-29 14:30:00,15.65,15.65,15.49,15.53,302400.0,9.1491,9.1491,9.0556,9.079,302400.0
2010-01-29 15:00:00,15.53,15.61,15.4,15.45,413900.0,9.079,9.1257,9.003,9.0322,413900.0
2010-01-29 15:30:00,15.45,15.58,15.37,15.56,902000.0,9.0322,9.1082,8.9854,9.0965,902000.0
2010-02-01 09:30:00,15.67,15.82,15.57,15.76,96300.0,9.1608,9.2485,9.1024,9.2134,96300.0
2010-02-01 10:00:00,15.78,15.78,15.67,15.71,168400.0,9.2251,9.2251,9.1608,9.1842,168400.0
2010-02-01 10:30:00,15.72,15.8,15.71,15.77,153400.0,9.1901,9.2368,9.1842,9.2193,153400.0
2010-02-01 11:00:00,15.78,15.87,15.74,15.87,100700.0,9.2251,9.2777,9.2017,9.2777,100700.0
2010-02-01 11:30:00,15.87,15.87,15.71,15.72,53800.0,9.2777,9.2777,9.1842,9.1901,53800.0
2010-02-01 12:00:00,15.72,15.81,15.71,15.76,91700.0,9.1901,9.2427,9.1842,9.2134,91700.0
2010-02-01 12:30:00,15.77,15.77,15.7,15.7,106100.0,9.2193,9.2193,9.1784,9.1784,106100.0
2010-02-01 13:00:00,15.7,15.76,15.68,15.69,162500.0,9.1784,9.2134,9.1667,9.1725,162500.0
2010-02-01 13:30:00,15.69,15.74,15.67,15.71,88800.0,9.1725,9.2017,9.1608,9.1842,88800.0
2010-02-01 14:00:00,15.7,15.75,15.67,15.72,110800.0,9.1784,9.2076,9.1608,9.1901,110800.0
2010-02-01 14:30:00,15.72,15.8,15.71,15.72,98700.0,9.1901,9.2368,9.1842,9.1901,98700.0
2010-02-01 15:00:00,15.72,15.77,15.7,15.75,114100.0,9.1901,9.2193,9.1784,9.2076,114100.0
2010-02-01 15:30:00,15.75,15.79,15.7,15.76,322200.0,9.2076,9.231,9.1784,9.2134,322200.0
2010-02-02 09:30:00,15.44,15.84,15.44,15.62,94500.0,9.0264,9.2602,9.0264,9.1316,94500.0
2010-02-02 10:00:00,15.62,15.81,15.56,15.79,138100.0,9.1316,9.2427,9.0965,9.231,138100.0
2010-02-02 10:30:00,15.8,15.86,15.75,15.86,108400.0,9.2368,9.2719,9.2076,9.2719,108400.0
2010-02-02 11:00:00,15.87,15.89,15.8,15.88,98800.0,9.2777,9.2894,9.2368,9.2836,98800.0
2010-02-02 11:30:00,15.89,16.01,15.82,15.93,60300.0,9.2894,9.3596,9.2485,9.3128,60300.0
2010-02-02 12:00:00,15.92,16.0,15.88,15.99,52400.0,9.307,9.3537,9.2836,9.3479,52400.0
2010-02-02 12:30:00,15.99,15.99,15.87,15.95,34100.0,9.3479,9.3479,9.2777,9.3245,34100.0
2010-02-02 13:00:00,15.96,15.97,15.89,15.95,41800.0,9.3304,9.3362,9.2894,9.3245,41800.0
2010-02-02 13:30:00,15.96,16.05,15.94,15.95,87900.0,9.3304,9.383,9.3187,9.3245,87900.0
2010-02-02 14:00:00,15.96,15.99,15.89,15.95,75700.0,9.3304,9.3479,9.2894,9.3245,75700.0
2010-02-02 14:30:00,15.95,16.03,15.95,16.03,87300.0,9.3245,9.3713,9.3245,9.3713,87300.0
2010-02-02 15:00:00,16.03,16.09,15.99,16.08,143500.0,9.3713,9.4064,9.3479,9.4005,143500.0
2010-02-02 15:30:00,16.07,16.08,15.95,16.03,361000.0,9.3947,9.4005,9.3245,9.3713,361000.0
2010-02-03 09:30:00,15.93,15.94,15.67,15.69,206100.0,9.3128,9.3187,9.1608,9.1725,206100.0
2010-02-03 10:00:00,15.69,15.7,15.51,15.54,141000.0,9.1725,9.1784,9.0673,9.0848,141000.0
2010-02-03 10:30:00,15.53,15.59,15.48,15.55,141800.0,9.079,9.1141,9.0498,9.0907,141800.0
2010-02-03 11:00:00,15.55,15.65,15.52,15.58,60500.0,9.0907,9.1491,9.0731,9.1082,60500.0
2010-02-03 11:30:00,15.58,15.58,15.43,15.46,45000.0,9.1082,9.1082,9.0205,9.0381,45000.0
2010-02-03 12:00:00,15.46,15.57,15.45,15.55,106700.0,9.0381,9.1024,9.0322,9.0907,106700.0
2010-02-03 12:30:00,15.57,15.64,15.55,15.59,60200.0,9.1024,9.1433,9.0907,9.1141,60200.0
2010-02-03 13:00:00,15.58,15.62,15.56,15.57,38800.0,9.1082,9.1316,9.0965,9.1024,38800.0
2010-02-03 13:30:00,15.57,15.62,15.55,15.56,79500.0,9.1024,9.1316,9.0907,9.0965,79500.0
2010-02-03 14:00:00,15.56,15.57,15.53,15.56,55500.0,9.0965,9.1024,9.079,9.0965,55500.0
2010-02-03 14:30:00,15.56,15.58,15.53,15.56,90100.0,9.0965,9.1082,9.079,9.0965,90100.0
2010-02-03 15:00:00,15.56,15.68,15.55,15.65,203400.0,9.0965,9.1667,9.0907,9.1491,203400.0
2010-02-03 15:30:00,15.65,15.8,15.65,15.75,573700.0,9.1491,9.2368,9.1491,9.2076,573700.0
2010-02-04 09:30:00,15.54,15.62,15.49,15.53,304200.0,9.0848,9.1316,9.0556,9.079,304200.0
2010-02-04 10:00:00,15.54,15.69,15.54,15.61,765200.0,9.0848,9.1725,9.0848,9.1257,765200.0
2010-02-04 10:30:00,15.61,15.69,15.56,15.56,399100.0,9.1257,9.1725,9.0965,9.0965,399100.0
2010-02-04 11:00:00,15.56,15.73,15.55,15.72,135000.0,9.0965,9.1959,9.0907,9.1901,135000.0
2010-02-04 11:30:00,15.72,15.72,15.59,15.63,97800.0,9.1901,9.1901,9.1141,9.1374,97800.0
2010-02-04 12:00:00,15.61,15.65,15.59,15.63,118500.0,9.1257,9.1491,9.1141,9.1374,118500.0
2010-02-04 12:30:00,15.64,15.64,15.6,15.61,124100.0,9.1433,9.1433,9.1199,9.1257,124100.0
2010-02-04 13:00:00,15.61,15.63,15.6,15.61,66000.0,9.1257,9.1374,9.1199,9.1257,66000.0
2010-02-04 13:30:00,15.61,15.64,15.55,15.57,225000.0,9.1257,9.1433,9.0907,9.1024,225000.0
2010-02-04 14:00:00,15.59,15.62,15.53,15.53,186500.0,9.1141,9.1316,9.079,9.079,186500.0
2010-02-04 14:30:00,15.53,15.53,15.45,15.5,191900.0,9.079,9.079,9.0322,9.0614,191900.0
2010-02-04 15:00:00,15.49,15.5,15.37,15.38,277100.0,9.0556,9.0614,8.9854,8.9913,277100.0
2010-02-04 15:30:00,15.37,15.47,15.31,15.35,616600.0,8.9854,9.0439,8.9504,8.9738,616600.0
2010-02-05 09:30:00,15.36,15.48,15.21,15.42,153700.0,8.9796,9.0498,8.8919,9.0147,153700.0
2010-02-05 10:00:00,15.4,15.75,15.4,15.7,383300.0,9.003,9.2076,9.003,9.1784,383300.0
2010-02-05 10:30:00,15.71,15.76,15.65,15.72,209400.0,9.1842,9.2134,9.1491,9.1901,209400.0
2010-02-05 11:00:00,15.73,15.73,15.66,15.7,483300.0,9.1959,9.1959,9.155,9.1784,483300.0
2010-02-05 11:30:00,15.7,15.73,15.6,15.68,403900.0,9.1784,9.1959,9.1199,9.1667,403900.0
2010-02-05 12:00:00,15.67,15.71,15.62,15.68,117100.0,9.1608,9.1842,9.1316,9.1667,117100.0
2010-02-05 12:30:00,15.69,15.73,15.64,15.69,107400.0,9.1725,9.1959,9.1433,9.1725,107400.0
2010-02-05 13:00:00,15.69,15.69,15.4,15.41,298800.0,9.1725,9.1725,9.003,9.0088,298800.0
2010-02-05 13:30:00,15.42,15.42,15.27,15.35,310600.0,9.0147,9.0147,8.927,8.9738,310600.0
2010-02-05 14:00:00,15.36,15.45,15.34,15.43,194800.0,8.9796,9.0322,8.9679,9.0205,194800.0
2010-02-05 14:30:00,15.43,15.62,15.43,15.56,352600.0,9.0205,9.1316,9.0205,9.0965,352600.0
2010-02-05 15:00:00,15.55,15.71,15.52,15.54,425800.0,9.0907,9.1842,9.0731,9.0848,425800.0
2010-02-05 15:30:00,15.54,15.81,15.51,15.76,868600.0,9.0848,9.2427,9.0673,9.2134,868600.0
2010-02-08 09:30:00,15.72,15.81,15.58,15.64,190700.0,9.1901,9.2427,9.1082,9.1433,190700.0
2010-02-08 10:00:00,15.66,15.76,15.57,15.74,154200.0,9.155,9.2134,9.1024,9.2017,154200.0
2010-02-08 10:30:00,15.75,15.94,15.73,15.94,111600.0,9.2076,9.3187,9.1959,9.3187,111600.0
2010-02-08 11:00:00,15.94,15.96,15.9,15.9,71500.0,9.3187,9.3304,9.2953,9.2953,71500.0
2010-02-08 11:30:00,15.9,15.95,15.84,15.9,103000.0,9.2953,9.3245,9.2602,9.2953,103000.0
2010-02-08 12:00:00,15.87,15.91,15.81,15.88,119100.0,9.2777,9.3011,9.2427,9.2836,119100.0
2010-02-08 12:30:00,15.89,15.89,15.84,15.86,51500.0,9.2894,9.2894,9.2602,9.2719,51500.0
2010-02-08 13:00:00,15.86,15.86,15.72,15.74,211600.0,9.2719,9.2719,9.1901,9.2017,211600.0
2010-02-08 13:30:00,15.74,15.74,15.61,15.63,121700.0,9.2017,9.2017,9.1257,9.1374,121700.0
2010-02-08 14:00:00,15.64,15.73,15.63,15.71,113300.0,9.1433,9.1959,9.1374,9.1842,113300.0
2010-02-08 14:30:00,15.7,15.78,15.68,15.73,241300.0,9.1784,9.2251,9.1667,9.1959,241300.0
2010-02-08 15:00:00,15.73,15.75,15.58,15.61,242100.0,9.1959,9.2076,9.1082,9.1257,242100.0
2010-02-08 15:30:00,15.61,15.63,15.48,15.54,639100.0,9.1257,9.1374,9.0498,9.0848,639100.0
2010-02-09 09:30:00,15.8,15.8,15.41,15.41,452200.0,9.2368,9.2368,9.0088,9.0088,452200.0
2010-02-09 10:00:00,15.41,15.72,15.4,15.56,326200.0,9.0088,9.1901,9.003,9.0965,326200.0
2010-02-09 10:30:00,15.55,15.57,15.29,15.31,320300.0,9.0907,9.1024,8.9387,8.9504,320300.0
2010-02-09 11:00:00,15.31,15.31,15.11,15.15,516000.0,8.9504,8.9504,8.8334,8.8568,516000.0
2010-02-09 11:30:00,15.15,15.39,15.09,15.33,399700.0,8.8568,8.9971,8.8218,8.9621,399700.0
2010-02-09 12:00:00,15.34,15.47,15.33,15.39,186300.0,8.9679,9.0439,8.9621,8.9971,186300.0
2010-02-09 12:30:00,15.4,15.4,15.17,15.22,258700.0,9.003,9.003,8.8685,8.8978,258700.0
2010-02-09 13:00:00,15.22,15.27,15.17,15.17,153000.0,8.8978,8.927,8.8685,8.8685,153000.0
2010-02-09 13:30:00,15.17,15.19,15.12,15.13,184500.0,8.8685,8.8802,8.8393,8.8451,184500.0
2010-02-09 14:00:00,15.13,15.13,15.07,15.1,221300.0,8.8451,8.8451,8.8101,8.8276,221300.0
2010-02-09 14:30:00,15.1,15.22,15.08,15.15,202200.0,8.8276,8.8978,8.8159,8.8568,202200.0
2010-02-09 15:00:00,15.15,15.25,15.15,15.21,274100.0,8.8568,8.9153,8.8568,8.8919,274100.0
2010-02-09 15:30:00,15.21,15.22,14.99,15.09,790900.0,8.8919,8.8978,8.7633,8.8218,790900.0
2010-02-10 09:30:00,14.98,15.15,14.9,14.98,194900.0,8.7574,8.8568,8.7107,8.7574,194900.0
2010-02-10 10:00:00,14.96,14.96,14.48,14.63,222800.0,8.7458,8.7458,8.4651,8.5528,222800.0
2010-02-10 10:30:00,14.62,14.94,14.61,14.92,111900.0,8.547,8.7341,8.5411,8.7224,111900.0
2010-02-10 11:00:00,14.92,14.92,14.73,14.78,75300.0,8.7224,8.7224,8.6113,8.6405,75300.0
2010-02-10 11:30:00,14.77,14.8,14.56,14.58,94100.0,8.6347,8.6522,8.5119,8.5236,94100.0
2010-02-10 12:00:00,14.57,14.88,14.56,14.86,92700.0,8.5178,8.699,8.5119,8.6873,92700.0
2010-02-10 12:30:00,14.87,14.95,14.83,14.93,62200.0,8.6931,8.7399,8.6698,8.7282,62200.0
2010-02-10 13:00:00,14.92,15.06,14.91,15.04,63400.0,8.7224,8.8042,8.7165,8.7925,63400.0
2010-02-10 13:30:00,15.05,15.08,14.78,14.82,94800.0,8.7984,8.8159,8.6405,8.6639,94800.0
2010-02-10 14:00:00,14.82,14.87,14.79,14.81,124000.0,8.6639,8.6931,8.6464,8.6581,124000.0
2010-02-10 14:30:00,14.81,14.85,14.73,14.74,127200.0,8.6581,8.6814,8.6113,8.6171,127200.0
2010-02-10 15:00:00,14.73,14.78,14.71,14.71,254500.0,8.6113,8.6405,8.5996,8.5996,254500.0
2010-02-10 15:30:00,14.71,14.72,14.55,14.71,772800.0,8.5996,8.6054,8.5061,8.5996,772800.0
2010-02-11 09:30:00,14.65,14.72,14.47,14.56,169500.0,8.5645,8.6054,8.4593,8.5119,169500.0
2010-02-11 10:00:00,14.56,14.71,14.49,14.66,152800.0,8.5119,8.5996,8.471,8.5704,152800.0
2010-02-11 10:30:00,14.66,14.76,14.64,14.68,106000.0,8.5704,8.6288,8.5587,8.5821,106000.0
2010-02-11 11:00:00,14.69,14.9,14.66,14.89,164600.0,8.5879,8.7107,8.5704,8.7048,164600.0
2010-02-11 11:30:00,14.89,14.99,14.89,14.91,156400.0,8.7048,8.7633,8.7048,8.7165,156400.0
2010-02-11 12:00:00,14.91,14.94,14.86,14.88,127100.0,8.7165,8.7341,8.6873,8.699,127100.0
2010-02-11 12:30:00,14.88,14.93,14.85,14.9,79000.0,8.699,8.7282,8.6814,8.7107,79000.0
2010-02-11 13:00:00,14.9,14.92,14.85,14.92,59300.0,8.7107,8.7224,8.6814,8.7224,59300.0
2010-02-11 13:30:00,14.92,14.95,14.9,14.94,114200.0,8.7224,8.7399,8.7107,8.7341,114200.0
2010-02-11 14:00:00,14.94,14.99,14.93,14.99,452700.0,8.7341,8.7633,8.7282,8.7633,452700.0
2010-02-11 14:30:00,14.99,15.03,14.96,15.02,150500.0,8.7633,8.7867,8.7458,8.7808,150500.0
2010-02-11 15:00:00,15.02,15.02,14.97,14.98,231900.0,8.7808,8.7808,8.7516,8.7574,231900.0
2010-02-11 15:30:00,14.97,15.05,14.96,15.04,457000.0,8.7516,8.7984,8.7458,8.7925,457000.0
2010-02-12 09:30:00,14.9,15.13,14.76,15.12,202700.0,8.7107,8.8451,8.6288,8.8393,202700.0
2010-02-12 10:00:00,15.11,15.25,15.05,15.18,426600.0,8.8334,8.9153,8.7984,8.8744,426600.0
2010-02-12 10:30:00,15.17,15.21,15.08,15.15,221200.0,8.8685,8.8919,8.8159,8.8568,221200.0
2010-02-12 11:00:00,15.13,15.14,15.04,15.06,146500.0,8.8451,8.851,8.7925,8.8042,146500.0
2010-02-12 11:30:00,15.06,15.06,15.0,15.02,78000.0,8.8042,8.8042,8.7691,8.7808,78000.0
2010-02-12 12:00:00,15.02,15.14,15.01,15.11,410100.0,8.7808,8.851,8.775,8.8334,410100.0
2010-02-12 12:30:00,15.11,15.12,15.03,15.05,124900.0,8.8334,8.8393,8.7867,8.7984,124900.0
2010-02-12 13:00:00,15.05,15.07,15.0,15.0,80500.0,8.7984,8.8101,8.7691,8.7691,80500.0
2010-02-12 13:30:00,14.99,15.06,14.97,15.04,83600.0,8.7633,8.8042,8.7516,8.7925,83600.0
2010-02-12 14:00:00,15.04,15.06,15.03,15.04,217400.0,8.7925,8.8042,8.7867,8.7925,217400.0
2010-02-12 14:30:00,15.05,15.11,15.03,15.05,226600.0,8.7984,8.8334,8.7867,8.7984,226600.0
2010-02-12 15:00:00,15.05,15.08,15.02,15.05,139700.0,8.7984,8.8159,8.7808,8.7984,139700.0
2010-02-12 15:30:00,15.05,15.17,15.04,15.13,559300.0,8.7984,8.8685,8.7925,8.8451,559300.0
2010-02-16 09:30:00,15.34,15.47,15.25,15.37,247500.0,8.9679,9.0439,8.9153,8.9854,247500.0
2010-02-16 10:00:00,15.38,15.39,15.12,15.15,232300.0,8.9913,8.9971,8.8393,8.8568,232300.0
2010-02-16 10:30:00,15.15,15.22,15.14,15.16,372200.0,8.8568,8.8978,8.851,8.8627,372200.0
2010-02-16 11:00:00,15.16,15.35,15.14,15.34,127600.0,8.8627,8.9738,8.851,8.9679,127600.0
2010-02-16 11:30:00,15.34,15.46,15.32,15.35,158500.0,8.9679,9.0381,8.9562,8.9738,158500.0
2010-02-16 12:00:00,15.35,15.39,15.3,15.38,204300.0,8.9738,8.9971,8.9445,8.9913,204300.0
2010-02-16 12:30:00,15.39,15.44,15.38,15.43,81200.0,8.9971,9.0264,8.9913,9.0205,81200.0
2010-02-16 13:00:00,15.42,15.65,15.39,15.59,227400.0,9.0147,9.1491,8.9971,9.1141,227400.0
2010-02-16 13:30:00,15.59,15.61,15.53,15.58,80000.0,9.1141,9.1257,9.079,9.1082,80000.0
2010-02-16 14:00:00,15.58,15.62,15.53,15.62,71800.0,9.1082,9.1316,9.079,9.1316,71800.0
2010-02-16 14:30:00,15.62,15.63,15.52,15.52,111700.0,9.1316,9.1374,9.0731,9.0731,111700.0
2010-02-16 15:00:00,15.53,15.61,15.51,15.61,85200.0,9.079,9.1257,9.0673,9.1257,85200.0
2010-02-16 15:30:00,15.61,15.78,15.58,15.76,453900.0,9.1257,9.2251,9.1082,9.2134,453900.0
2010-02-17 09:30:00,15.77,15.94,15.71,15.93,267200.0,9.2193,9.3187,9.1842,9.3128,267200.0
2010-02-17 10:00:00,15.93,16.02,15.92,16.01,185500.0,9.3128,9.3654,9.307,9.3596,185500.0
2010-02-17 10:30:00,16.02,16.05,15.95,16.01,95200.0,9.3654,9.383,9.3245,9.3596,95200.0
2010-02-17 11:00:00,16.0,16.05,15.98,15.98,149200.0,9.3537,9.383,9.3421,9.3421,149200.0
2010-02-17 11:30:00,15.99,15.99,15.89,15.9,107500.0,9.3479,9.3479,9.2894,9.2953,107500.0
2010-02-17 12:00:00,15.9,15.92,15.84,15.9,92100.0,9.2953,9.307,9.2602,9.2953,92100.0
2010-02-17 12:30:00,15.9,15.9,15.85,15.9,42100.0,9.2953,9.2953,9.2661,9.2953,42100.0
2010-02-17 13:00:00,15.89,15.9,15.85,15.86,36200.0,9.2894,9.2953,9.2661,9.2719,36200.0
2010-02-17 13:30:00,15.86,15.88,15.78,15.83,65300.0,9.2719,9.2836,9.2251,9.2544,65300.0
2010-02-17 14:00:00,15.83,15.86,15.78,15.85,119100.0,9.2544,9.2719,9.2251,9.2661,119100.0
2010-02-17 14:30:00,15.84,15.93,15.83,15.92,115900.0,9.2602,9.3128,9.2544,9.307,115900.0
2010-02-17 15:00:00,15.92,15.95,15.88,15.95,103000.0,9.307,9.3245,9.2836,9.3245,103000.0
2010-02-17 15:30:00,15.95,15.98,15.91,15.98,380600.0,9.3245,9.3421,9.3011,9.3421,380600.0
2010-02-18 09:30:00,15.96,16.04,15.93,15.96,77000.0,9.3304,9.3771,9.3128,9.3304,77000.0
2010-02-18 10:00:00,15.97,16.0,15.78,15.81,91900.0,9.3362,9.3537,9.2251,9.2427,91900.0
2010-02-18 10:30:00,15.83,15.97,15.81,15.94,55500.0,9.2544,9.3362,9.2427,9.3187,55500.0
2010-02-18 11:00:00,15.94,16.03,15.92,16.0,62400.0,9.3187,9.3713,9.307,9.3537,62400.0
2010-02-18 11:30:00,16.0,16.02,15.99,16.0,23300.0,9.3537,9.3654,9.3479,9.3537,23300.0
2010-02-18 12:00:00,16.0,16.05,16.0,16.04,42900.0,9.3537,9.383,9.3537,9.3771,42900.0
2010-02-18 12:30:00,16.04,16.11,16.01,16.1,156200.0,9.3771,9.4181,9.3596,9.4122,156200.0
2010-02-18 13:00:00,16.1,16.14,16.07,16.14,56000.0,9.4122,9.4356,9.3947,9.4356,56000.0
2010-02-18 13:30:00,16.14,16.23,16.13,16.23,99100.0,9.4356,9.4882,9.4297,9.4882,99100.0
2010-02-18 14:00:00,16.23,16.23,16.18,16.22,103600.0,9.4882,9.4882,9.459,9.4824,103600.0
2010-02-18 14:30:00,16.22,16.25,16.21,16.21,89100.0,9.4824,9.4999,9.4765,9.4765,89100.0
2010-02-18 15:00:00,16.2,16.26,16.19,16.25,154800.0,9.4707,9.5057,9.4648,9.4999,154800.0
2010-02-18 15:30:00,16.24,16.35,16.24,16.25,351400.0,9.4941,9.5584,9.4941,9.4999,351400.0
2010-02-19 09:30:00,16.19,16.32,16.08,16.19,55200.0,9.4648,9.5408,9.4005,9.4648,55200.0
2010-02-19 10:00:00,16.2,16.27,16.12,16.25,57400.0,9.4707,9.5116,9.4239,9.4999,57400.0
2010-02-19 10:30:00,16.25,16.35,16.22,16.27,704800.0,9.4999,9.5584,9.4824,9.5116,704800.0
2010-02-19 11:00:00,16.26,16.35,16.25,16.3,256900.0,9.5057,9.5584,9.4999,9.5291,256900.0
2010-02-19 11:30:00,16.3,16.32,16.22,16.26,97800.0,9.5291,9.5408,9.4824,9.5057,97800.0
2010-02-19 12:00:00,16.26,16.35,16.26,16.32,159100.0,9.5057,9.5584,9.5057,9.5408,159100.0
2010-02-19 12:30:00,16.32,16.32,16.23,16.26,66400.0,9.5408,9.5408,9.4882,9.5057,66400.0
2010-02-19 13:00:00,16.25,16.31,16.25,16.3,80400.0,9.4999,9.535,9.4999,9.5291,80400.0
2010-02-19 13:30:00,16.29,16.4,16.29,16.33,113900.0,9.5233,9.5876,9.5233,9.5467,113900.0
2010-02-19 14:00:00,16.33,16.35,16.28,16.34,149100.0,9.5467,9.5584,9.5174,9.5525,149100.0
2010-02-19 14:30:00,16.34,16.34,16.29,16.29,43100.0,9.5525,9.5525,9.5233,9.5233,43100.0
2010-02-19 15:00:00,16.29,16.33,16.26,16.3,107500.0,9.5233,9.5467,9.5057,9.5291,107500.0
2010-02-19 15:30:00,16.3,16.36,16.27,16.32,457500.0,9.5291,9.5642,9.5116,9.5408,457500.0
2010-02-22 09:30:00,16.4,16.4,16.19,16.32,150700.0,9.5876,9.5876,9.4648,9.5408,150700.0
2010-02-22 10:00:00,16.33,16.39,16.28,16.36,131600.0,9.5467,9.5817,9.5174,9.5642,131600.0
2010-02-22 10:30:00,16.37,16.41,16.34,16.35,132700.0,9.5701,9.5934,9.5525,9.5584,132700.0
2010-02-22 11:00:00,16.35,16.4,16.33,16.39,90100.0,9.5584,9.5876,9.5467,9.5817,90100.0
2010-02-22 11:30:00,16.39,16.44,16.39,16.43,42600.0,9.5817,9.611,9.5817,9.6051,42600.0
2010-02-22 12:00:00,16.43,16.43,16.37,16.38,35500.0,9.6051,9.6051,9.5701,9.5759,35500.0
2010-02-22 12:30:00,16.39,16.41,16.34,16.34,45100.0,9.5817,9.5934,9.5525,9.5525,45100.0
2010-02-22 13:00:00,16.35,16.35,16.33,16.34,180500.0,9.5584,9.5584,9.5467,9.5525,180500.0
2010-02-22 13:30:00,16.34,16.4,16.34,16.39,37700.0,9.5525,9.5876,9.5525,9.5817,37700.0
2010-02-22 14:00:00,16.4,16.44,16.4,16.41,172900.0,9.5876,9.611,9.5876,9.5934,172900.0
2010-02-22 14:30:00,16.42,16.5,16.42,16.5,138700.0,9.5993,9.6461,9.5993,9.6461,138700.0
2010-02-22 15:00:00,16.5,16.57,16.49,16.55,168300.0,9.6461,9.687,9.6402,9.6753,168300.0
2010-02-22 15:30:00,16.55,16.55,16.46,16.49,549100.0,9.6753,9.6753,9.6227,9.6402,549100.0
2010-02-23 09:30:00,16.46,16.52,16.34,16.43,154700.0,9.6227,9.6577,9.5525,9.6051,154700.0
2010-02-23 10:00:00,16.42,16.43,16.29,16.41,165700.0,9.5993,9.6051,9.5233,9.5934,165700.0
2010-02-23 10:30:00,16.41,16.52,16.4,16.49,143500.0,9.5934,9.6577,9.5876,9.6402,143500.0
2010-02-23 11:00:00,16.48,16.49,16.4,16.4,60800.0,9.6344,9.6402,9.5876,9.5876,60800.0
2010-02-23 11:30:00,16.41,16.46,16.39,16.42,67200.0,9.5934,9.6227,9.5817,9.5993,67200.0
2010-02-23 12:00:00,16.42,16.46,16.35,16.37,116100.0,9.5993,9.6227,9.5584,9.5701,116100.0
2010-02-23 12:30:00,16.38,16.47,16.38,16.47,158100.0,9.5759,9.6285,9.5759,9.6285,158100.0
2010-02-23 13:00:00,16.48,16.56,16.46,16.54,69900.0,9.6344,9.6811,9.6227,9.6694,69900.0
2010-02-23 13:30:00,16.54,16.55,16.42,16.47,91500.0,9.6694,9.6753,9.5993,9.6285,91500.0
2010-02-23 14:00:00,16.48,16.48,16.42,16.46,69200.0,9.6344,9.6344,9.5993,9.6227,69200.0
2010-02-23 14:30:00,16.46,16.54,16.43,16.51,103400.0,9.6227,9.6694,9.6051,9.6519,103400.0
2010-02-23 15:00:00,16.5,16.54,16.49,16.5,121000.0,9.6461,9.6694,9.6402,9.6461,121000.0
2010-02-23 15:30:00,16.5,16.54,16.44,16.5,423500.0,9.6461,9.6694,9.611,9.6461,423500.0
2010-02-24 09:30:00,16.52,16.64,16.46,16.58,65300.0,9.6577,9.7279,9.6227,9.6928,65300.0
2010-02-24 10:00:00,16.58,16.64,16.49,16.57,105700.0,9.6928,9.7279,9.6402,9.687,105700.0
2010-02-24 10:30:00,16.56,16.68,16.52,16.64,172200.0,9.6811,9.7513,9.6577,9.7279,172200.0
2010-02-24 11:00:00,16.65,16.66,16.59,16.61,72000.0,9.7337,9.7396,9.6987,9.7104,72000.0
2010-02-24 11:30:00,16.62,16.64,16.57,16.62,64700.0,9.7162,9.7279,9.687,9.7162,64700.0
2010-02-24 12:00:00,16.62,16.62,16.51,16.58,41700.0,9.7162,9.7162,9.6519,9.6928,41700.0
2010-02-24 12:30:00,16.58,16.63,16.57,16.62,56300.0,9.6928,9.7221,9.687,9.7162,56300.0
2010-02-24 13:00:00,16.62,16.65,16.6,16.62,245600.0,9.7162,9.7337,9.7045,9.7162,245600.0
2010-02-24 13:30:00,16.63,16.71,16.61,16.71,83500.0,9.7221,9.7688,9.7104,9.7688,83500.0
2010-02-24 14:00:00,16.7,16.71,16.66,16.69,64500.0,9.763,9.7688,9.7396,9.7571,64500.0
2010-02-24 14:30:00,16.69,16.69,16.65,16.67,86900.0,9.7571,9.7571,9.7337,9.7454,86900.0
2010-02-24 15:00:00,16.68,16.73,16.66,16.72,93400.0,9.7513,9.7805,9.7396,9.7747,93400.0
2010-02-24 15:30:00,16.72,16.72,16.64,16.7,377800.0,9.7747,9.7747,9.7279,9.763,377800.0
2010-02-25 09:30:00,16.49,16.61,16.38,16.49,132800.0,9.6402,9.7104,9.5759,9.6402,132800.0
2010-02-25 10:00:00,16.49,16.57,16.44,16.54,100100.0,9.6402,9.687,9.611,9.6694,100100.0
2010-02-25 10:30:00,16.53,16.61,16.52,16.59,44500.0,9.6636,9.7104,9.6577,9.6987,44500.0
2010-02-25 11:00:00,16.59,16.6,16.5,16.51,50900.0,9.6987,9.7045,9.6461,9.6519,50900.0
2010-02-25 11:30:00,16.51,16.58,16.48,16.58,85100.0,9.6519,9.6928,9.6344,9.6928,85100.0
2010-02-25 12:00:00,16.57,16.63,16.56,16.58,66400.0,9.687,9.7221,9.6811,9.6928,66400.0
2010-02-25 12:30:00,16.59,16.65,16.58,16.62,288400.0,9.6987,9.7337,9.6928,9.7162,288400.0
2010-02-25 13:00:00,16.61,16.61,16.55,16.57,24900.0,9.7104,9.7104,9.6753,9.687,24900.0
2010-02-25 13:30:00,16.56,16.65,16.56,16.63,111800.0,9.6811,9.7337,9.6811,9.7221,111800.0
2010-02-25 14:00:00,16.64,16.66,16.54,16.59,99200.0,9.7279,9.7396,9.6694,9.6987,99200.0
2010-02-25 14:30:00,16.59,16.64,16.57,16.6,66400.0,9.6987,9.7279,9.687,9.7045,66400.0
2010-02-25 15:00:00,16.59,16.68,16.58,16.66,123900.0,9.6987,9.7513,9.6928,9.7396,123900.0
2010-02-25 15:30:00,16.67,16.7,16.62,16.67,413800.0,9.7454,9.763,9.7162,9.7454,413800.0
2010-02-26 09:30:00,16.63,16.68,16.53,16.54,88300.0,9.7221,9.7513,9.6636,9.6694,88300.0
2010-02-26 10:00:00,16.54,16.7,16.48,16.7,135200.0,9.6694,9.763,9.6344,9.763,135200.0
2010-02-26 10:30:00,16.7,16.75,16.64,16.67,114500.0,9.763,9.7922,9.7279,9.7454,114500.0
2010-02-26 11:00:00,16.67,16.72,16.64,16.67,62700.0,9.7454,9.7747,9.7279,9.7454,62700.0
2010-02-26 11:30:00,16.66,16.69,16.66,16.69,45600.0,9.7396,9.7571,9.7396,9.7571,45600.0
2010-02-26 12:00:00,16.68,16.71,16.65,16.7,75800.0,9.7513,9.7688,9.7337,9.763,75800.0
2010-02-26 12:30:00,16.7,16.72,16.66,16.7,61400.0,9.763,9.7747,9.7396,9.763,61400.0
2010-02-26 13:00:00,16.7,16.79,16.69,16.77,105800.0,9.763,9.8156,9.7571,9.8039,105800.0
2010-02-26 13:30:00,16.79,16.84,16.75,16.84,60700.0,9.8156,9.8448,9.7922,9.8448,60700.0
2010-02-26 14:00:00,16.84,16.87,16.83,16.86,87200.0,9.8448,9.8624,9.839,9.8565,87200.0
2010-02-26 14:30:00,16.86,16.91,16.84,16.89,216200.0,9.8565,9.8857,9.8448,9.874,216200.0
2010-02-26 15:00:00,16.89,16.95,16.89,16.91,187400.0,9.874,9.9091,9.874,9.8857,187400.0
2010-02-26 15:30:00,16.92,16.94,16.8,16.8,567800.0,9.8916,9.9033,9.8214,9.8214,567800.0
2010-03-01 09:30:00,16.84,16.9,16.73,16.78,121500.0,9.8448,9.8799,9.7805,9.8097,121500.0
2010-03-01 10:00:00,16.78,16.87,16.76,16.76,109000.0,9.8097,9.8624,9.7981,9.7981,109000.0
2010-03-01 10:30:00,16.76,16.81,16.71,16.78,145100.0,9.7981,9.8273,9.7688,9.8097,145100.0
2010-03-01 11:00:00,16.79,16.88,16.78,16.87,98000.0,9.8156,9.8682,9.8097,9.8624,98000.0
2010-03-01 11:30:00,16.87,16.97,16.86,16.95,79500.0,9.8624,9.9208,9.8565,9.9091,79500.0
2010-03-01 12:00:00,16.95,16.98,16.89,16.89,58100.0,9.9091,9.9267,9.874,9.874,58100.0
2010-03-01 12:30:00,16.89,16.89,16.78,16.78,68200.0,9.874,9.874,9.8097,9.8097,68200.0
2010-03-01 13:00:00,16.78,16.81,16.77,16.77,43200.0,9.8097,9.8273,9.8039,9.8039,43200.0
2010-03-01 13:30:00,16.78,16.79,16.75,16.77,46300.0,9.8097,9.8156,9.7922,9.8039,46300.0
2010-03-01 14:00:00,16.76,16.78,16.75,16.77,111400.0,9.7981,9.8097,9.7922,9.8039,111400.0
2010-03-01 14:30:00,16.77,16.81,16.73,16.74,117400.0,9.8039,9.8273,9.7805,9.7864,117400.0
2010-03-01 15:00:00,16.75,16.77,16.68,16.75,102000.0,9.7922,9.8039,9.7513,9.7922,102000.0
2010-03-01 15:30:00,16.75,16.79,16.73,16.77,244900.0,9.7922,9.8156,9.7805,9.8039,244900.0
2010-03-02 09:30:00,16.81,16.84,16.69,16.71,121400.0,9.8273,9.8448,9.7571,9.7688,121400.0
2010-03-02 10:00:00,16.71,16.76,16.66,16.7,137900.0,9.7688,9.7981,9.7396,9.763,137900.0
2010-03-02 10:30:00,16.7,16.77,16.66,16.7,111800.0,9.763,9.8039,9.7396,9.763,111800.0
2010-03-02 11:00:00,16.71,16.76,16.71,16.75,59800.0,9.7688,9.7981,9.7688,9.7922,59800.0
2010-03-02 11:30:00,16.75,16.75,16.7,16.7,55500.0,9.7922,9.7922,9.763,9.763,55500.0
2010-03-02 12:00:00,16.69,16.74,16.68,16.7,53100.0,9.7571,9.7864,9.7513,9.763,53100.0
2010-03-02 12:30:00,16.71,16.76,16.69,16.73,68100.0,9.7688,9.7981,9.7571,9.7805,68100.0
2010-03-02 13:00:00,16.72,16.73,16.68,16.68,54900.0,9.7747,9.7805,9.7513,9.7513,54900.0
2010-03-02 13:30:00,16.68,16.71,16.65,16.7,59000.0,9.7513,9.7688,9.7337,9.763,59000.0
2010-03-02 14:00:00,16.7,16.71,16.67,16.71,62900.0,9.763,9.7688,9.7454,9.7688,62900.0
2010-03-02 14:30:00,16.71,16.77,16.69,16.7,49700.0,9.7688,9.8039,9.7571,9.763,49700.0
2010-03-02 15:00:00,16.71,16.75,16.65,16.68,66800.0,9.7688,9.7922,9.7337,9.7513,66800.0
2010-03-02 15:30:00,16.67,16.75,16.65,16.72,152400.0,9.7454,9.7922,9.7337,9.7747,152400.0
2010-03-03 09:30:00,16.75,16.76,16.61,16.68,86400.0,9.7922,9.7981,9.7104,9.7513,86400.0
2010-03-03 10:00:00,16.68,16.73,16.62,16.69,68300.0,9.7513,9.7805,9.7162,9.7571,68300.0
2010-03-03 10:30:00,16.68,16.71,16.64,16.7,116800.0,9.7513,9.7688,9.7279,9.763,116800.0
2010-03-03 11:00:00,16.71,16.76,16.69,16.76,82900.0,9.7688,9.7981,9.7571,9.7981,82900.0
2010-03-03 11:30:00,16.75,16.77,16.73,16.75,53700.0,9.7922,9.8039,9.7805,9.7922,53700.0
2010-03-03 12:00:00,16.76,16.76,16.7,16.71,32000.0,9.7981,9.7981,9.763,9.7688,32000.0
2010-03-03 12:30:00,16.71,16.72,16.69,16.71,35500.0,9.7688,9.7747,9.7571,9.7688,35500.0
2010-03-03 13:00:00,16.72,16.74,16.7,16.71,65900.0,9.7747,9.7864,9.763,9.7688,65900.0
2010-03-03 13:30:00,16.71,16.75,16.71,16.75,46700.0,9.7688,9.7922,9.7688,9.7922,46700.0
2010-03-03 14:00:00,16.75,16.75,16.67,16.69,95500.0,9.7922,9.7922,9.7454,9.7571,95500.0
2010-03-03 14:30:00,16.68,16.7,16.59,16.63,88100.0,9.7513,9.763,9.6987,9.7221,88100.0
2010-03-03 15:00:00,16.62,16.63,16.56,16.56,96500.0,9.7162,9.7221,9.6811,9.6811,96500.0
2010-03-03 15:30:00,16.56,16.61,16.56,16.56,228400.0,9.6811,9.7104,9.6811,9.6811,228400.0
2010-03-04 09:30:00,16.58,16.71,16.54,16.64,108200.0,9.6928,9.7688,9.6694,9.7279,108200.0
2010-03-04 10:00:00,16.63,16.69,16.58,16.6,73800.0,9.7221,9.7571,9.6928,9.7045,73800.0
2010-03-04 10:30:00,16.59,16.64,16.54,16.62,73400.0,9.6987,9.7279,9.6694,9.7162,73400.0
2010-03-04 11:00:00,16.63,16.69,16.6,16.61,108600.0,9.7221,9.7571,9.7045,9.7104,108600.0
2010-03-04 11:30:00,16.62,16.64,16.59,16.62,55000.0,9.7162,9.7279,9.6987,9.7162,55000.0
2010-03-04 12:00:00,16.63,16.63,16.58,16.59,60700.0,9.7221,9.7221,9.6928,9.6987,60700.0
2010-03-04 12:30:00,16.59,16.6,16.54,16.58,44900.0,9.6987,9.7045,9.6694,9.6928,44900.0
2010-03-04 13:00:00,16.58,16.58,16.51,16.53,64800.0,9.6928,9.6928,9.6519,9.6636,64800.0
2010-03-04 13:30:00,16.52,16.54,16.48,16.54,90500.0,9.6577,9.6694,9.6344,9.6694,90500.0
2010-03-04 14:00:00,16.54,16.57,16.53,16.53,110600.0,9.6694,9.687,9.6636,9.6636,110600.0
2010-03-04 14:30:00,16.53,16.56,16.53,16.54,72400.0,9.6636,9.6811,9.6636,9.6694,72400.0
2010-03-04 15:00:00,16.54,16.56,16.51,16.54,116800.0,9.6694,9.6811,9.6519,9.6694,116800.0
2010-03-04 15:30:00,16.55,16.57,16.49,16.5,555300.0,9.6753,9.687,9.6402,9.6461,555300.0
2010-03-05 09:30:00,16.63,16.64,16.52,16.57,186000.0,9.7221,9.7279,9.6577,9.687,186000.0
2010-03-05 10:00:00,16.58,16.69,16.55,16.68,320800.0,9.6928,9.7571,9.6753,9.7513,320800.0
2010-03-05 10:30:00,16.68,16.72,16.56,16.6,317400.0,9.7513,9.7747,9.6811,9.7045,317400.0
2010-03-05 11:00:00,16.6,16.62,16.58,16.61,186800.0,9.7045,9.7162,9.6928,9.7104,186800.0
2010-03-05 11:30:00,16.61,16.66,16.6,16.65,81100.0,9.7104,9.7396,9.7045,9.7337,81100.0
2010-03-05 12:00:00,16.65,16.7,16.63,16.7,82500.0,9.7337,9.763,9.7221,9.763,82500.0
2010-03-05 12:30:00,16.69,16.74,16.69,16.69,257300.0,9.7571,9.7864,9.7571,9.7571,257300.0
2010-03-05 13:00:00,16.69,16.71,16.67,16.68,80800.0,9.7571,9.7688,9.7454,9.7513,80800.0
2010-03-05 13:30:00,16.67,16.71,16.67,16.68,203000.0,9.7454,9.7688,9.7454,9.7513,203000.0
2010-03-05 14:00:00,16.69,16.74,16.69,16.69,126500.0,9.7571,9.7864,9.7571,9.7571,126500.0
2010-03-05 14:30:00,16.7,16.81,16.69,16.81,103200.0,9.763,9.8273,9.7571,9.8273,103200.0
2010-03-05 15:00:00,16.81,16.89,16.8,16.85,160100.0,9.8273,9.874,9.8214,9.8507,160100.0
2010-03-05 15:30:00,16.86,16.98,16.85,16.95,424800.0,9.8565,9.9267,9.8507,9.9091,424800.0
2010-03-08 09:30:00,16.91,16.92,16.75,16.83,108100.0,9.8857,9.8916,9.7922,9.839,108100.0
2010-03-08 10:00:00,16.84,16.97,16.81,16.97,118400.0,9.8448,9.9208,9.8273,9.9208,118400.0
2010-03-08 10:30:00,16.96,17.0,16.92,16.98,105700.0,9.915,9.9384,9.8916,9.9267,105700.0
2010-03-08 11:00:00,16.99,16.99,16.98,16.98,48900.0,9.9325,9.9325,9.9267,9.9267,48900.0
2010-03-08 11:30:00,16.99,17.04,16.98,17.03,65400.0,9.9325,9.9617,9.9267,9.9559,65400.0
2010-03-08 12:00:00,17.04,17.1,17.03,17.08,82500.0,9.9617,9.9968,9.9559,9.9851,82500.0
2010-03-08 12:30:00,17.08,17.1,17.03,17.09,38900.0,9.9851,9.9968,9.9559,9.991,38900.0
2010-03-08 13:00:00,17.1,17.14,17.1,17.13,68100.0,9.9968,10.0202,9.9968,10.0144,68100.0
2010-03-08 13:30:00,17.14,17.23,17.14,17.22,91500.0,10.0202,10.0728,10.0202,10.067,91500.0
2010-03-08 14:00:00,17.22,17.24,17.17,17.18,86900.0,10.067,10.0787,10.0377,10.0436,86900.0
2010-03-08 14:30:00,17.19,17.22,17.07,17.1,170700.0,10.0494,10.067,9.9793,9.9968,170700.0
2010-03-08 15:00:00,17.1,17.16,17.09,17.12,84500.0,9.9968,10.0319,9.991,10.0085,84500.0
2010-03-08 15:30:00,17.13,17.23,17.09,17.09,334800.0,10.0144,10.0728,9.991,9.991,334800.0
2010-03-09 09:30:00,17.05,17.21,16.97,17.09,237800.0,9.9676,10.0611,9.9208,9.991,237800.0
2010-03-09 10:00:00,17.09,17.22,17.0,17.17,684300.0,9.991,10.067,9.9384,10.0377,684300.0
2010-03-09 10:30:00,17.17,17.18,17.14,17.18,204100.0,10.0377,10.0436,10.0202,10.0436,204100.0
2010-03-09 11:00:00,17.17,17.18,17.12,17.15,215400.0,10.0377,10.0436,10.0085,10.026,215400.0
2010-03-09 11:30:00,17.16,17.24,17.14,17.22,169000.0,10.0319,10.0787,10.0202,10.067,169000.0
2010-03-09 12:00:00,17.22,17.25,17.15,17.23,145600.0,10.067,10.0845,10.026,10.0728,145600.0
2010-03-09 12:30:00,17.23,17.33,17.2,17.33,73900.0,10.0728,10.1313,10.0553,10.1313,73900.0
2010-03-09 13:00:00,17.32,17.37,17.31,17.32,109700.0,10.1254,10.1547,10.1196,10.1254,109700.0
2010-03-09 13:30:00,17.32,17.35,17.24,17.24,115800.0,10.1254,10.143,10.0787,10.0787,115800.0
2010-03-09 14:00:00,17.24,17.24,17.19,17.2,130900.0,10.0787,10.0787,10.0494,10.0553,130900.0
2010-03-09 14:30:00,17.2,17.21,17.09,17.1,234000.0,10.0553,10.0611,9.991,9.9968,234000.0
2010-03-09 15:00:00,17.1,17.11,16.94,17.02,733100.0,9.9968,10.0027,9.9033,9.95,733100.0
2010-03-09 15:30:00,17.01,17.07,16.99,17.05,496200.0,9.9442,9.9793,9.9325,9.9676,496200.0
2010-03-10 09:30:00,17.14,17.14,16.92,17.04,181000.0,10.0202,10.0202,9.8916,9.9617,181000.0
2010-03-10 10:00:00,17.04,17.18,17.0,17.18,592500.0,9.9617,10.0436,9.9384,10.0436,592500.0
2010-03-10 10:30:00,17.19,17.26,17.1,17.18,688000.0,10.0494,10.0904,9.9968,10.0436,688000.0
2010-03-10 11:00:00,17.18,17.2,17.12,17.13,144400.0,10.0436,10.0553,10.0085,10.0144,144400.0
2010-03-10 11:30:00,17.12,17.14,17.06,17.1,111500.0,10.0085,10.0202,9.9734,9.9968,111500.0
2010-03-10 12:00:00,17.09,17.13,17.01,17.02,90700.0,9.991,10.0144,9.9442,9.95,90700.0
2010-03-10 12:30:00,17.02,17.04,16.98,17.0,65000.0,9.95,9.9617,9.9267,9.9384,65000.0
2010-03-10 13:00:00,16.99,17.04,16.94,17.03,84900.0,9.9325,9.9617,9.9033,9.9559,84900.0
2010-03-10 13:30:00,17.02,17.02,16.94,17.0,122200.0,9.95,9.95,9.9033,9.9384,122200.0
2010-03-10 14:00:00,17.0,17.02,16.98,17.02,78100.0,9.9384,9.95,9.9267,9.95,78100.0
2010-03-10 14:30:00,17.01,17.04,16.95,16.95,74500.0,9.9442,9.9617,9.9091,9.9091,74500.0
2010-03-10 15:00:00,16.95,17.02,16.93,16.94,152700.0,9.9091,9.95,9.8974,9.9033,152700.0
2010-03-10 15:30:00,16.94,17.0,16.9,16.99,512300.0,9.9033,9.9384,9.8799,9.9325,512300.0
2010-03-11 09:30:00,16.88,16.97,16.85,16.96,85200.0,9.8682,9.9208,9.8507,9.915,85200.0
2010-03-11 10:00:00,16.95,17.0,16.9,16.98,154100.0,9.9091,9.9384,9.8799,9.9267,154100.0
2010-03-11 10:30:00,16.97,17.03,16.96,16.99,161600.0,9.9208,9.9559,9.915,9.9325,161600.0
2010-03-11 11:00:00,16.99,17.09,16.98,17.09,160700.0,9.9325,9.991,9.9267,9.991,160700.0
2010-03-11 11:30:00,17.09,17.09,17.04,17.08,65400.0,9.991,9.991,9.9617,9.9851,65400.0
2010-03-11 12:00:00,17.07,17.09,17.03,17.03,79200.0,9.9793,9.991,9.9559,9.9559,79200.0
2010-03-11 12:30:00,17.02,17.1,17.02,17.05,76200.0,9.95,9.9968,9.95,9.9676,76200.0
2010-03-11 13:00:00,17.05,17.12,17.04,17.11,48200.0,9.9676,10.0085,9.9617,10.0027,48200.0
2010-03-11 13:30:00,17.11,17.16,17.11,17.13,32500.0,10.0027,10.0319,10.0027,10.0144,32500.0
2010-03-11 14:00:00,17.13,17.2,17.12,17.18,79700.0,10.0144,10.0553,10.0085,10.0436,79700.0
2010-03-11 14:30:00,17.17,17.22,17.17,17.2,50700.0,10.0377,10.067,10.0377,10.0553,50700.0
2010-03-11 15:00:00,17.21,17.26,17.18,17.22,169900.0,10.0611,10.0904,10.0436,10.067,169900.0
2010-03-11 15:30:00,17.23,17.29,17.19,17.27,263700.0,10.0728,10.1079,10.0494,10.0962,263700.0
2010-03-12 09:30:00,17.34,17.43,17.21,17.33,95700.0,10.1371,10.1897,10.0611,10.1313,95700.0
2010-03-12 10:00:00,17.33,17.33,17.14,17.16,96700.0,10.1313,10.1313,10.0202,10.0319,96700.0
2010-03-12 10:30:00,17.16,17.3,17.16,17.27,65000.0,10.0319,10.1137,10.0319,10.0962,65000.0
2010-03-12 11:00:00,17.26,17.37,17.23,17.33,54700.0,10.0904,10.1547,10.0728,10.1313,54700.0
2010-03-12 11:30:00,17.33,17.34,17.27,17.3,45100.0,10.1313,10.1371,10.0962,10.1137,45100.0
2010-03-12 12:00:00,17.3,17.35,17.25,17.32,50100.0,10.1137,10.143,10.0845,10.1254,50100.0
2010-03-12 12:30:00,17.32,17.44,17.31,17.4,113300.0,10.1254,10.1956,10.1196,10.1722,113300.0
2010-03-12 13:00:00,17.39,17.42,17.38,17.41,32600.0,10.1664,10.1839,10.1605,10.178,32600.0
2010-03-12 13:30:00,17.41,17.44,17.39,17.4,77700.0,10.178,10.1956,10.1664,10.1722,77700.0
2010-03-12 14:00:00,17.42,17.44,17.38,17.38,66800.0,10.1839,10.1956,10.1605,10.1605,66800.0
2010-03-12 14:30:00,17.39,17.39,17.27,17.32,104000.0,10.1664,10.1664,10.0962,10.1254,104000.0
2010-03-12 15:00:00,17.32,17.32,17.19,17.2,106800.0,10.1254,10.1254,10.0494,10.0553,106800.0
2010-03-12 15:30:00,17.21,17.3,17.18,17.3,315100.0,10.0611,10.1137,10.0436,10.1137,315100.0
2010-03-15 09:30:00,17.29,17.41,17.22,17.22,84800.0,10.1079,10.178,10.067,10.067,84800.0
2010-03-15 10:00:00,17.22,17.28,17.17,17.2,102000.0,10.067,10.102,10.0377,10.0553,102000.0
2010-03-15 10:30:00,17.2,17.21,17.13,17.19,70400.0,10.0553,10.0611,10.0144,10.0494,70400.0
2010-03-15 11:00:00,17.18,17.24,17.04,17.04,151700.0,10.0436,10.0787,9.9617,9.9617,151700.0
2010-03-15 11:30:00,17.04,17.04,16.9,16.95,105800.0,9.9617,9.9617,9.8799,9.9091,105800.0
2010-03-15 12:00:00,16.94,16.99,16.93,16.98,58700.0,9.9033,9.9325,9.8974,9.9267,58700.0
2010-03-15 12:30:00,16.97,17.02,16.97,17.01,42500.0,9.9208,9.95,9.9208,9.9442,42500.0
2010-03-15 13:00:00,17.02,17.08,17.0,17.08,60400.0,9.95,9.9851,9.9384,9.9851,60400.0
2010-03-15 13:30:00,17.08,17.14,17.07,17.13,52000.0,9.9851,10.0202,9.9793,10.0144,52000.0
2010-03-15 14:00:00,17.13,17.13,17.05,17.06,59800.0,10.0144,10.0144,9.9676,9.9734,59800.0
2010-03-15 14:30:00,17.07,17.11,17.04,17.09,52300.0,9.9793,10.0027,9.9617,9.991,52300.0
2010-03-15 15:00:00,17.1,17.14,17.1,17.14,69600.0,9.9968,10.0202,9.9968,10.0202,69600.0
2010-03-15 15:30:00,17.14,17.29,17.13,17.2,230700.0,10.0202,10.1079,10.0144,10.0553,230700.0
2010-03-16 09:30:00,17.29,17.41,17.26,17.4,61000.0,10.1079,10.178,10.0904,10.1722,61000.0
2010-03-16 10:00:00,17.41,17.43,17.22,17.32,43400.0,10.178,10.1897,10.067,10.1254,43400.0
2010-03-16 10:30:00,17.32,17.44,17.32,17.41,54100.0,10.1254,10.1956,10.1254,10.178,54100.0
2010-03-16 11:00:00,17.42,17.51,17.42,17.5,93600.0,10.1839,10.2365,10.1839,10.2307,93600.0
2010-03-16 11:30:00,17.5,17.62,17.49,17.62,102400.0,10.2307,10.3008,10.2248,10.3008,102400.0
2010-03-16 12:00:00,17.62,17.64,17.6,17.62,49500.0,10.3008,10.3125,10.2891,10.3008,49500.0
2010-03-16 12:30:00,17.63,17.63,17.55,17.56,41200.0,10.3067,10.3067,10.2599,10.2657,41200.0
2010-03-16 13:00:00,17.56,17.6,17.56,17.59,37800.0,10.2657,10.2891,10.2657,10.2833,37800.0
2010-03-16 13:30:00,17.59,17.67,17.59,17.67,34700.0,10.2833,10.33,10.2833,10.33,34700.0
2010-03-16 14:00:00,17.66,17.67,17.48,17.59,128400.0,10.3242,10.33,10.219,10.2833,128400.0
2010-03-16 14:30:00,17.6,17.63,17.5,17.62,205200.0,10.2891,10.3067,10.2307,10.3008,205200.0
2010-03-16 15:00:00,17.62,17.77,17.61,17.76,115200.0,10.3008,10.3885,10.295,10.3827,115200.0
2010-03-16 15:30:00,17.76,17.84,17.73,17.78,518400.0,10.3827,10.4294,10.3651,10.3944,518400.0
2010-03-17 09:30:00,17.72,17.84,17.09,17.81,161700.0,10.3593,10.4294,9.991,10.4119,161700.0
2010-03-17 10:00:00,17.82,17.9,17.78,17.78,85100.0,10.4177,10.4645,10.3944,10.3944,85100.0
2010-03-17 10:30:00,17.78,17.86,17.77,17.84,88400.0,10.3944,10.4411,10.3885,10.4294,88400.0
2010-03-17 11:00:00,17.85,17.94,17.84,17.86,83100.0,10.4353,10.4879,10.4294,10.4411,83100.0
2010-03-17 11:30:00,17.87,17.96,17.87,17.87,55700.0,10.447,10.4996,10.447,10.447,55700.0
2010-03-17 12:00:00,17.88,17.92,17.83,17.87,101200.0,10.4528,10.4762,10.4236,10.447,101200.0
2010-03-17 12:30:00,17.87,17.91,17.84,17.85,65300.0,10.447,10.4704,10.4294,10.4353,65300.0
2010-03-17 13:00:00,17.85,17.86,17.82,17.86,50700.0,10.4353,10.4411,10.4177,10.4411,50700.0
2010-03-17 13:30:00,17.85,18.03,17.85,18.01,149200.0,10.4353,10.5405,10.4353,10.5288,149200.0
2010-03-17 14:00:00,18.01,18.03,17.91,17.95,100500.0,10.5288,10.5405,10.4704,10.4937,100500.0
2010-03-17 14:30:00,17.95,17.96,17.81,17.83,111400.0,10.4937,10.4996,10.4119,10.4236,111400.0
2010-03-17 15:00:00,17.81,17.89,17.72,17.76,152500.0,10.4119,10.4587,10.3593,10.3827,152500.0
2010-03-17 15:30:00,17.76,17.92,17.74,17.82,452100.0,10.3827,10.4762,10.371,10.4177,452100.0
2010-03-18 09:30:00,17.76,17.85,17.71,17.76,123700.0,10.3827,10.4353,10.3534,10.3827,123700.0
2010-03-18 10:00:00,17.76,17.84,17.71,17.81,124500.0,10.3827,10.4294,10.3534,10.4119,124500.0
2010-03-18 10:30:00,17.82,17.94,17.8,17.94,48900.0,10.4177,10.4879,10.406,10.4879,48900.0
2010-03-18 11:00:00,17.94,18.0,17.88,17.88,54700.0,10.4879,10.523,10.4528,10.4528,54700.0
2010-03-18 11:30:00,17.88,17.94,17.82,17.82,71600.0,10.4528,10.4879,10.4177,10.4177,71600.0
2010-03-18 12:00:00,17.81,17.88,17.8,17.85,53900.0,10.4119,10.4528,10.406,10.4353,53900.0
2010-03-18 12:30:00,17.85,17.86,17.77,17.78,55900.0,10.4353,10.4411,10.3885,10.3944,55900.0
2010-03-18 13:00:00,17.77,17.81,17.76,17.76,61900.0,10.3885,10.4119,10.3827,10.3827,61900.0
2010-03-18 13:30:00,17.77,17.78,17.66,17.71,101300.0,10.3885,10.3944,10.3242,10.3534,101300.0
2010-03-18 14:00:00,17.72,17.75,17.69,17.75,56800.0,10.3593,10.3768,10.3417,10.3768,56800.0
2010-03-18 14:30:00,17.75,17.8,17.72,17.78,139600.0,10.3768,10.406,10.3593,10.3944,139600.0
2010-03-18 15:00:00,17.78,17.84,17.75,17.81,191200.0,10.3944,10.4294,10.3768,10.4119,191200.0
2010-03-18 15:30:00,17.81,17.84,17.77,17.77,296900.0,10.4119,10.4294,10.3885,10.3885,296900.0
2010-03-19 09:30:00,17.81,17.83,17.57,17.74,286100.0,10.4119,10.4236,10.2716,10.371,286100.0
2010-03-19 10:00:00,17.74,17.77,17.63,17.64,131500.0,10.371,10.3885,10.3067,10.3125,131500.0
2010-03-19 10:30:00,17.63,17.73,17.58,17.71,177500.0,10.3067,10.3651,10.2774,10.3534,177500.0
2010-03-19 11:00:00,17.71,17.72,17.6,17.63,163100.0,10.3534,10.3593,10.2891,10.3067,163100.0
2010-03-19 11:30:00,17.63,17.82,17.63,17.75,127100.0,10.3067,10.4177,10.3067,10.3768,127100.0
2010-03-19 12:00:00,17.74,17.83,17.74,17.77,133800.0,10.371,10.4236,10.371,10.3885,133800.0
2010-03-19 12:30:00,17.77,17.79,17.73,17.76,56300.0,10.3885,10.4002,10.3651,10.3827,56300.0
2010-03-19 13:00:00,17.76,17.78,17.74,17.78,51900.0,10.3827,10.3944,10.371,10.3944,51900.0
2010-03-19 13:30:00,17.78,17.78,17.7,17.74,196300.0,10.3944,10.3944,10.3476,10.371,196300.0
2010-03-19 14:00:00,17.73,17.77,17.7,17.75,92000.0,10.3651,10.3885,10.3476,10.3768,92000.0
2010-03-19 14:30:00,17.74,17.76,17.73,17.75,74600.0,10.371,10.3827,10.3651,10.3768,74600.0
2010-03-19 15:00:00,17.75,17.78,17.74,17.76,170800.0,10.3768,10.3944,10.371,10.3827,170800.0
2010-03-19 15:30:00,17.76,17.82,17.72,17.78,490900.0,10.3827,10.4177,10.3593,10.3944,490900.0
2010-03-22 09:30:00,17.6,17.8,17.56,17.67,139000.0,10.2891,10.406,10.2657,10.33,139000.0
2010-03-22 10:00:00,17.67,17.77,17.62,17.77,126600.0,10.33,10.3885,10.3008,10.3885,126600.0
2010-03-22 10:30:00,17.77,17.81,17.75,17.78,99500.0,10.3885,10.4119,10.3768,10.3944,99500.0
2010-03-22 11:00:00,17.77,17.77,17.68,17.75,67000.0,10.3885,10.3885,10.3359,10.3768,67000.0
2010-03-22 11:30:00,17.75,17.78,17.67,17.77,86400.0,10.3768,10.3944,10.33,10.3885,86400.0
2010-03-22 12:00:00,17.77,17.78,17.71,17.74,101000.0,10.3885,10.3944,10.3534,10.371,101000.0
2010-03-22 12:30:00,17.74,17.77,17.69,17.73,180200.0,10.371,10.3885,10.3417,10.3651,180200.0
2010-03-22 13:00:00,17.73,17.8,17.73,17.75,99800.0,10.3651,10.406,10.3651,10.3768,99800.0
2010-03-22 13:30:00,17.75,17.76,17.71,17.75,77500.0,10.3768,10.3827,10.3534,10.3768,77500.0
2010-03-22 14:00:00,17.75,17.76,17.68,17.73,91200.0,10.3768,10.3827,10.3359,10.3651,91200.0
2010-03-22 14:30:00,17.74,17.76,17.7,17.71,113700.0,10.371,10.3827,10.3476,10.3534,113700.0
2010-03-22 15:00:00,17.71,17.86,17.71,17.8,144200.0,10.3534,10.4411,10.3534,10.406,144200.0
2010-03-22 15:30:00,17.8,17.84,17.74,17.77,418100.0,10.406,10.4294,10.371,10.3885,418100.0
2010-03-23 09:30:00,17.74,17.8,17.59,17.78,207300.0,10.371,10.406,10.2833,10.3944,207300.0
2010-03-23 10:00:00,17.76,17.81,17.7,17.73,153700.0,10.3827,10.4119,10.3476,10.3651,153700.0
2010-03-23 10:30:00,17.73,17.76,17.7,17.71,131900.0,10.3651,10.3827,10.3476,10.3534,131900.0
2010-03-23 11:00:00,17.71,17.71,17.54,17.62,132300.0,10.3534,10.3534,10.254,10.3008,132300.0
2010-03-23 11:30:00,17.62,17.62,17.5,17.51,70300.0,10.3008,10.3008,10.2307,10.2365,70300.0
2010-03-23 12:00:00,17.5,17.57,17.47,17.48,95000.0,10.2307,10.2716,10.2131,10.219,95000.0
2010-03-23 12:30:00,17.48,17.53,17.47,17.5,90800.0,10.219,10.2482,10.2131,10.2307,90800.0
2010-03-23 13:00:00,17.49,17.54,17.48,17.53,66400.0,10.2248,10.254,10.219,10.2482,66400.0
2010-03-23 13:30:00,17.52,17.55,17.5,17.5,45300.0,10.2424,10.2599,10.2307,10.2307,45300.0
2010-03-23 14:00:00,17.5,17.6,17.49,17.6,64000.0,10.2307,10.2891,10.2248,10.2891,64000.0
2010-03-23 14:30:00,17.6,17.65,17.59,17.64,87400.0,10.2891,10.3184,10.2833,10.3125,87400.0
2010-03-23 15:00:00,17.63,17.75,17.62,17.73,88900.0,10.3067,10.3768,10.3008,10.3651,88900.0
2010-03-23 15:30:00,17.73,17.77,17.69,17.76,278200.0,10.3651,10.3885,10.3417,10.3827,278200.0
2010-03-24 09:30:00,17.64,17.82,17.58,17.77,127000.0,10.3125,10.4177,10.2774,10.3885,127000.0
2010-03-24 10:00:00,17.77,17.83,17.62,17.74,70700.0,10.3885,10.4236,10.3008,10.371,70700.0
2010-03-24 10:30:00,17.74,17.82,17.72,17.76,85900.0,10.371,10.4177,10.3593,10.3827,85900.0
2010-03-24 11:00:00,17.77,17.81,17.7,17.8,80600.0,10.3885,10.4119,10.3476,10.406,80600.0
2010-03-24 11:30:00,17.81,17.84,17.7,17.76,95500.0,10.4119,10.4294,10.3476,10.3827,95500.0
2010-03-24 12:00:00,17.76,17.81,17.75,17.78,67700.0,10.3827,10.4119,10.3768,10.3944,67700.0
2010-03-24 12:30:00,17.79,17.84,17.78,17.82,154000.0,10.4002,10.4294,10.3944,10.4177,154000.0
2010-03-24 13:00:00,17.82,17.82,17.73,17.74,82900.0,10.4177,10.4177,10.3651,10.371,82900.0
2010-03-24 13:30:00,17.73,17.76,17.65,17.72,129800.0,10.3651,10.3827,10.3184,10.3593,129800.0
2010-03-24 14:00:00,17.73,17.84,17.71,17.81,102800.0,10.3651,10.4294,10.3534,10.4119,102800.0
2010-03-24 14:30:00,17.81,17.81,17.76,17.76,95400.0,10.4119,10.4119,10.3827,10.3827,95400.0
2010-03-24 15:00:00,17.76,17.81,17.73,17.8,104000.0,10.3827,10.4119,10.3651,10.406,104000.0
2010-03-24 15:30:00,17.79,17.84,17.74,17.78,293600.0,10.4002,10.4294,10.371,10.3944,293600.0
2010-03-25 09:30:00,17.87,17.98,17.87,17.95,157500.0,10.447,10.5113,10.447,10.4937,157500.0
2010-03-25 10:00:00,17.95,17.98,17.88,17.97,316300.0,10.4937,10.5113,10.4528,10.5054,316300.0
2010-03-25 10:30:00,17.98,18.06,17.97,17.98,148400.0,10.5113,10.558,10.5054,10.5113,148400.0
2010-03-25 11:00:00,17.99,18.18,17.98,18.17,124400.0,10.5171,10.6282,10.5113,10.6223,124400.0
2010-03-25 11:30:00,18.18,18.25,18.18,18.24,110000.0,10.6282,10.6691,10.6282,10.6633,110000.0
2010-03-25 12:00:00,18.24,18.26,18.08,18.11,361400.0,10.6633,10.675,10.5697,10.5873,361400.0
2010-03-25 12:30:00,18.12,18.21,18.1,18.16,112400.0,10.5931,10.6457,10.5814,10.6165,112400.0
2010-03-25 13:00:00,18.17,18.2,18.13,18.15,55900.0,10.6223,10.6399,10.599,10.6107,55900.0
2010-03-25 13:30:00,18.14,18.16,18.06,18.15,107300.0,10.6048,10.6165,10.558,10.6107,107300.0
2010-03-25 14:00:00,18.15,18.18,18.02,18.08,83500.0,10.6107,10.6282,10.5347,10.5697,83500.0
2010-03-25 14:30:00,18.07,18.12,18.02,18.06,90800.0,10.5639,10.5931,10.5347,10.558,90800.0
2010-03-25 15:00:00,18.06,18.13,18.04,18.05,109200.0,10.558,10.599,10.5464,10.5522,109200.0
2010-03-25 15:30:00,18.05,18.07,17.95,17.95,317200.0,10.5522,10.5639,10.4937,10.4937,317200.0
2010-03-26 09:30:00,18.05,18.11,17.96,18.05,124400.0,10.5522,10.5873,10.4996,10.5522,124400.0
2010-03-26 10:00:00,18.05,18.23,18.03,18.19,111000.0,10.5522,10.6574,10.5405,10.634,111000.0
2010-03-26 10:30:00,18.2,18.25,18.02,18.07,85900.0,10.6399,10.6691,10.5347,10.5639,85900.0
2010-03-26 11:00:00,18.07,18.16,18.06,18.12,51000.0,10.5639,10.6165,10.558,10.5931,51000.0
2010-03-26 11:30:00,18.13,18.17,18.11,18.13,37700.0,10.599,10.6223,10.5873,10.599,37700.0
2010-03-26 12:00:00,18.14,18.17,18.07,18.08,50700.0,10.6048,10.6223,10.5639,10.5697,50700.0
2010-03-26 12:30:00,18.08,18.16,18.02,18.06,114400.0,10.5697,10.6165,10.5347,10.558,114400.0
2010-03-26 13:00:00,18.06,18.07,17.96,17.97,148400.0,10.558,10.5639,10.4996,10.5054,148400.0
2010-03-26 13:30:00,17.98,18.0,17.93,18.0,81900.0,10.5113,10.523,10.482,10.523,81900.0
2010-03-26 14:00:00,18.0,18.14,17.97,18.13,144100.0,10.523,10.6048,10.5054,10.599,144100.0
2010-03-26 14:30:00,18.12,18.21,18.03,18.04,139400.0,10.5931,10.6457,10.5405,10.5464,139400.0
2010-03-26 15:00:00,18.05,18.11,18.03,18.1,275500.0,10.5522,10.5873,10.5405,10.5814,275500.0
2010-03-26 15:30:00,18.1,18.14,18.04,18.06,531400.0,10.5814,10.6048,10.5464,10.558,531400.0
2010-03-29 09:30:00,18.12,18.13,17.97,17.99,67700.0,10.5931,10.599,10.5054,10.5171,67700.0
2010-03-29 10:00:00,18.0,18.04,17.96,17.99,66200.0,10.523,10.5464,10.4996,10.5171,66200.0
2010-03-29 10:30:00,17.98,18.03,17.93,18.01,64200.0,10.5113,10.5405,10.482,10.5288,64200.0
2010-03-29 11:00:00,18.01,18.07,17.95,18.06,47200.0,10.5288,10.5639,10.4937,10.558,47200.0
2010-03-29 11:30:00,18.06,18.07,18.03,18.06,49800.0,10.558,10.5639,10.5405,10.558,49800.0
2010-03-29 12:00:00,18.06,18.09,18.01,18.02,23200.0,10.558,10.5756,10.5288,10.5347,23200.0
2010-03-29 12:30:00,18.02,18.02,17.94,17.98,50200.0,10.5347,10.5347,10.4879,10.5113,50200.0
2010-03-29 13:00:00,17.97,17.99,17.95,17.95,67600.0,10.5054,10.5171,10.4937,10.4937,67600.0
2010-03-29 13:30:00,17.95,17.96,17.9,17.9,71300.0,10.4937,10.4996,10.4645,10.4645,71300.0
2010-03-29 14:00:00,17.91,17.95,17.88,17.9,73500.0,10.4704,10.4937,10.4528,10.4645,73500.0
2010-03-29 14:30:00,17.9,17.91,17.87,17.9,80800.0,10.4645,10.4704,10.447,10.4645,80800.0
2010-03-29 15:00:00,17.9,17.98,17.89,17.92,65000.0,10.4645,10.5113,10.4587,10.4762,65000.0
2010-03-29 15:30:00,17.92,17.95,17.89,17.92,186800.0,10.4762,10.4937,10.4587,10.4762,186800.0
2010-03-30 09:30:00,17.91,18.04,17.91,17.97,121100.0,10.4704,10.5464,10.4704,10.5054,121100.0
2010-03-30 10:00:00,17.97,18.03,17.96,17.99,121600.0,10.5054,10.5405,10.4996,10.5171,121600.0
2010-03-30 10:30:00,17.98,18.01,17.94,17.94,200600.0,10.5113,10.5288,10.4879,10.4879,200600.0
2010-03-30 11:00:00,17.95,17.97,17.87,17.95,325500.0,10.4937,10.5054,10.447,10.4937,325500.0
2010-03-30 11:30:00,17.95,17.96,17.85,17.89,172800.0,10.4937,10.4996,10.4353,10.4587,172800.0
2010-03-30 12:00:00,17.89,17.93,17.86,17.93,192200.0,10.4587,10.482,10.4411,10.482,192200.0
2010-03-30 12:30:00,17.93,17.94,17.84,17.88,122300.0,10.482,10.4879,10.4294,10.4528,122300.0
2010-03-30 13:00:00,17.88,17.9,17.81,17.82,69100.0,10.4528,10.4645,10.4119,10.4177,69100.0
2010-03-30 13:30:00,17.82,17.86,17.8,17.85,75300.0,10.4177,10.4411,10.406,10.4353,75300.0
2010-03-30 14:00:00,17.86,17.88,17.82,17.83,52400.0,10.4411,10.4528,10.4177,10.4236,52400.0
2010-03-30 14:30:00,17.83,17.93,17.83,17.88,54400.0,10.4236,10.482,10.4236,10.4528,54400.0
2010-03-30 15:00:00,17.89,17.9,17.78,17.82,117500.0,10.4587,10.4645,10.3944,10.4177,117500.0
2010-03-30 15:30:00,17.81,17.96,17.8,17.92,415000.0,10.4119,10.4996,10.406,10.4762,415000.0
2010-03-31 09:30:00,17.83,17.98,17.79,17.8,131600.0,10.4236,10.5113,10.4002,10.406,131600.0
2010-03-31 10:00:00,17.81,17.9,17.78,17.87,110000.0,10.4119,10.4645,10.3944,10.447,110000.0
2010-03-31 10:30:00,17.87,17.9,17.81,17.85,120400.0,10.447,10.4645,10.4119,10.4353,120400.0
2010-03-31 11:00:00,17.84,17.85,17.78,17.83,68000.0,10.4294,10.4353,10.3944,10.4236,68000.0
2010-03-31 11:30:00,17.83,17.9,17.83,17.85,56700.0,10.4236,10.4645,10.4236,10.4353,56700.0
2010-03-31 12:00:00,17.84,17.89,17.8,17.82,76100.0,10.4294,10.4587,10.406,10.4177,76100.0
2010-03-31 12:30:00,17.83,17.87,17.82,17.86,116500.0,10.4236,10.447,10.4177,10.4411,116500.0
2010-03-31 13:00:00,17.86,17.88,17.85,17.88,39200.0,10.4411,10.4528,10.4353,10.4528,39200.0
2010-03-31 13:30:00,17.87,17.88,17.85,17.87,61200.0,10.447,10.4528,10.4353,10.447,61200.0
2010-03-31 14:00:00,17.86,17.87,17.85,17.85,37800.0,10.4411,10.447,10.4353,10.4353,37800.0
2010-03-31 14:30:00,17.85,17.88,17.84,17.87,134500.0,10.4353,10.4528,10.4294,10.447,134500.0
2010-03-31 15:00:00,17.87,17.87,17.79,17.81,148000.0,10.447,10.447,10.4002,10.4119,148000.0
2010-03-31 15:30:00,17.81,17.82,17.63,17.64,475100.0,10.4119,10.4177,10.3067,10.3125,475100.0
2010-04-01 09:30:00,17.78,17.79,17.67,17.68,72500.0,10.3944,10.4002,10.33,10.3359,72500.0
2010-04-01 10:00:00,17.68,17.73,17.64,17.69,108900.0,10.3359,10.3651,10.3125,10.3417,108900.0
2010-04-01 10:30:00,17.69,17.71,17.64,17.65,58600.0,10.3417,10.3534,10.3125,10.3184,58600.0
2010-04-01 11:00:00,17.65,17.7,17.65,17.69,61300.0,10.3184,10.3476,10.3184,10.3417,61300.0
2010-04-01 11:30:00,17.7,17.72,17.68,17.68,79200.0,10.3476,10.3593,10.3359,10.3359,79200.0
2010-04-01 12:00:00,17.68,17.69,17.58,17.59,197100.0,10.3359,10.3417,10.2774,10.2833,197100.0
2010-04-01 12:30:00,17.6,17.63,17.58,17.63,77100.0,10.2891,10.3067,10.2774,10.3067,77100.0
2010-04-01 13:00:00,17.62,17.65,17.61,17.63,60600.0,10.3008,10.3184,10.295,10.3067,60600.0
2010-04-01 13:30:00,17.63,17.67,17.59,17.59,50300.0,10.3067,10.33,10.2833,10.2833,50300.0
2010-04-01 14:00:00,17.59,17.64,17.59,17.62,69300.0,10.2833,10.3125,10.2833,10.3008,69300.0
2010-04-01 14:30:00,17.63,17.64,17.57,17.6,116500.0,10.3067,10.3125,10.2716,10.2891,116500.0
2010-04-01 15:00:00,17.6,17.61,17.57,17.57,57000.0,10.2891,10.295,10.2716,10.2716,57000.0
2010-04-01 15:30:00,17.58,17.75,17.58,17.74,161300.0,10.2774,10.3768,10.2774,10.371,161300.0
2010-04-05 09:30:00,17.95,17.97,17.74,17.91,74300.0,10.4937,10.5054,10.371,10.4704,74300.0
2010-04-05 10:00:00,17.91,18.09,17.91,18.05,62500.0,10.4704,10.5756,10.4704,10.5522,62500.0
2010-04-05 10:30:00,18.05,18.11,18.04,18.07,61500.0,10.5522,10.5873,10.5464,10.5639,61500.0
2010-04-05 11:00:00,18.07,18.22,18.05,18.21,64800.0,10.5639,10.6516,10.5522,10.6457,64800.0
2010-04-05 11:30:00,18.22,18.25,18.19,18.24,84000.0,10.6516,10.6691,10.634,10.6633,84000.0
2010-04-05 12:00:00,18.25,18.25,18.1,18.12,84600.0,10.6691,10.6691,10.5814,10.5931,84600.0
2010-04-05 12:30:00,18.13,18.16,18.12,18.12,67600.0,10.599,10.6165,10.5931,10.5931,67600.0
2010-04-05 13:00:00,18.13,18.14,18.07,18.1,64700.0,10.599,10.6048,10.5639,10.5814,64700.0
2010-04-05 13:30:00,18.1,18.14,18.03,18.14,94900.0,10.5814,10.6048,10.5405,10.6048,94900.0
2010-04-05 14:00:00,18.13,18.14,18.09,18.1,140800.0,10.599,10.6048,10.5756,10.5814,140800.0
2010-04-05 14:30:00,18.11,18.2,18.1,18.19,160500.0,10.5873,10.6399,10.5814,10.634,160500.0
2010-04-05 15:00:00,18.2,18.2,18.13,18.13,95500.0,10.6399,10.6399,10.599,10.599,95500.0
2010-04-05 15:30:00,18.13,18.25,18.11,18.23,422300.0,10.599,10.6691,10.5873,10.6574,422300.0
2010-04-06 09:30:00,18.47,18.56,18.33,18.44,199200.0,10.7977,10.8503,10.7159,10.7802,199200.0
2010-04-06 10:00:00,18.44,18.8,18.44,18.78,484000.0,10.7802,10.9907,10.7802,10.979,484000.0
2010-04-06 10:30:00,18.77,18.89,18.72,18.79,375200.0,10.9731,11.0433,10.9439,10.9848,375200.0
2010-04-06 11:00:00,18.78,18.92,18.74,18.92,216500.0,10.979,11.0608,10.9556,11.0608,216500.0
2010-04-06 11:30:00,18.91,19.0,18.73,18.74,208700.0,11.055,11.1076,10.9497,10.9556,208700.0
2010-04-06 12:00:00,18.74,18.82,18.7,18.82,110400.0,10.9556,11.0023,10.9322,11.0023,110400.0
2010-04-06 12:30:00,18.81,18.84,18.71,18.73,171700.0,10.9965,11.014,10.938,10.9497,171700.0
2010-04-06 13:00:00,18.73,18.74,18.62,18.66,173900.0,10.9497,10.9556,10.8854,10.9088,173900.0
2010-04-06 13:30:00,18.65,18.67,18.59,18.6,125400.0,10.903,10.9147,10.8679,10.8737,125400.0
2010-04-06 14:00:00,18.6,18.72,18.6,18.67,147700.0,10.8737,10.9439,10.8737,10.9147,147700.0
2010-04-06 14:30:00,18.67,18.71,18.66,18.71,152100.0,10.9147,10.938,10.9088,10.938,152100.0
2010-04-06 15:00:00,18.7,18.76,18.7,18.72,134700.0,10.9322,10.9673,10.9322,10.9439,134700.0
2010-04-06 15:30:00,18.72,18.82,18.7,18.76,511900.0,10.9439,11.0023,10.9322,10.9673,511900.0
2010-04-07 09:30:00,18.8,18.83,18.7,18.72,171800.0,10.9907,11.0082,10.9322,10.9439,171800.0
2010-04-07 10:00:00,18.71,18.75,18.65,18.68,77000.0,10.938,10.9614,10.903,10.9205,77000.0
2010-04-07 10:30:00,18.68,18.68,18.49,18.52,121300.0,10.9205,10.9205,10.8094,10.827,121300.0
2010-04-07 11:00:00,18.52,18.63,18.48,18.59,72800.0,10.827,10.8913,10.8036,10.8679,72800.0
2010-04-07 11:30:00,18.58,18.58,18.5,18.52,37400.0,10.862,10.862,10.8153,10.827,37400.0
2010-04-07 12:00:00,18.51,18.54,18.45,18.48,68300.0,10.8211,10.8387,10.786,10.8036,68300.0
2010-04-07 12:30:00,18.48,18.55,18.46,18.55,101200.0,10.8036,10.8445,10.7919,10.8445,101200.0
2010-04-07 13:00:00,18.55,18.61,18.55,18.56,245600.0,10.8445,10.8796,10.8445,10.8503,245600.0
2010-04-07 13:30:00,18.56,18.56,18.46,18.48,70000.0,10.8503,10.8503,10.7919,10.8036,70000.0
2010-04-07 14:00:00,18.48,18.49,18.41,18.44,85400.0,10.8036,10.8094,10.7627,10.7802,85400.0
2010-04-07 14:30:00,18.44,18.44,18.35,18.38,108200.0,10.7802,10.7802,10.7276,10.7451,108200.0
2010-04-07 15:00:00,18.37,18.37,18.19,18.21,342100.0,10.7393,10.7393,10.634,10.6457,342100.0
2010-04-07 15:30:00,18.2,18.35,18.2,18.34,431000.0,10.6399,10.7276,10.6399,10.7217,431000.0
2010-04-08 09:30:00,18.14,18.21,17.95,18.17,179900.0,10.7089,10.7502,10.5967,10.7266,179900.0
2010-04-08 10:00:00,18.19,18.23,18.12,18.21,109700.0,10.7384,10.762,10.6971,10.7502,109700.0
2010-04-08 10:30:00,18.22,18.27,18.18,18.19,87800.0,10.7561,10.7856,10.7325,10.7384,87800.0
2010-04-08 11:00:00,18.19,18.21,18.14,18.17,92900.0,10.7384,10.7502,10.7089,10.7266,92900.0
2010-04-08 11:30:00,18.18,18.21,18.16,18.17,79500.0,10.7325,10.7502,10.7207,10.7266,79500.0
2010-04-08 12:00:00,18.17,18.22,18.17,18.2,101300.0,10.7266,10.7561,10.7266,10.7443,101300.0
2010-04-08 12:30:00,18.2,18.2,18.12,18.15,86100.0,10.7443,10.7443,10.6971,10.7148,86100.0
2010-04-08 13:00:00,18.16,18.21,18.16,18.2,59900.0,10.7207,10.7502,10.7207,10.7443,59900.0
2010-04-08 13:30:00,18.2,18.27,18.19,18.23,76900.0,10.7443,10.7856,10.7384,10.762,76900.0
2010-04-08 14:00:00,18.23,18.29,18.21,18.29,110900.0,10.762,10.7974,10.7502,10.7974,110900.0
2010-04-08 14:30:00,18.29,18.33,18.25,18.31,81000.0,10.7974,10.8211,10.7738,10.8093,81000.0
2010-04-08 15:00:00,18.3,18.34,18.28,18.31,155800.0,10.8033,10.827,10.7915,10.8093,155800.0
2010-04-08 15:30:00,18.31,18.38,18.28,18.33,361800.0,10.8093,10.8506,10.7915,10.8211,361800.0
2010-04-09 09:30:00,18.4,18.56,18.37,18.55,217300.0,10.8624,10.9568,10.8447,10.9509,217300.0
2010-04-09 10:00:00,18.55,18.57,18.5,18.54,110600.0,10.9509,10.9627,10.9214,10.945,110600.0
2010-04-09 10:30:00,18.55,18.75,18.55,18.72,313100.0,10.9509,11.069,10.9509,11.0513,313100.0
2010-04-09 11:00:00,18.72,18.8,18.72,18.76,149300.0,11.0513,11.0985,11.0513,11.0749,149300.0
2010-04-09 11:30:00,18.77,18.8,18.73,18.79,66400.0,11.0808,11.0985,11.0572,11.0926,66400.0
2010-04-09 12:00:00,18.79,18.89,18.78,18.88,78800.0,11.0926,11.1517,11.0867,11.1458,78800.0
2010-04-09 12:30:00,18.88,18.9,18.81,18.84,96600.0,11.1458,11.1576,11.1044,11.1221,96600.0
2010-04-09 13:00:00,18.84,18.84,18.78,18.83,97400.0,11.1221,11.1221,11.0867,11.1162,97400.0
2010-04-09 13:30:00,18.83,18.85,18.8,18.83,121100.0,11.1162,11.128,11.0985,11.1162,121100.0
2010-04-09 14:00:00,18.84,18.87,18.79,18.85,183300.0,11.1221,11.1398,11.0926,11.128,183300.0
2010-04-09 14:30:00,18.85,18.88,18.84,18.85,75900.0,11.128,11.1458,11.1221,11.128,75900.0
2010-04-09 15:00:00,18.85,18.87,18.85,18.87,119700.0,11.128,11.1398,11.128,11.1398,119700.0
2010-04-09 15:30:00,18.87,18.96,18.86,18.94,479700.0,11.1398,11.193,11.1339,11.1812,479700.0
2010-04-12 09:30:00,18.93,18.96,18.79,18.88,178600.0,11.1753,11.193,11.0926,11.1458,178600.0
2010-04-12 10:00:00,18.87,18.98,18.86,18.93,183700.0,11.1398,11.2048,11.1339,11.1753,183700.0
2010-04-12 10:30:00,18.92,18.96,18.89,18.92,126000.0,11.1694,11.193,11.1517,11.1694,126000.0
2010-04-12 11:00:00,18.92,19.0,18.92,18.95,104900.0,11.1694,11.2166,11.1694,11.1871,104900.0
2010-04-12 11:30:00,18.96,18.99,18.93,18.94,61300.0,11.193,11.2107,11.1753,11.1812,61300.0
2010-04-12 12:00:00,18.95,18.96,18.91,18.96,115200.0,11.1871,11.193,11.1635,11.193,115200.0
2010-04-12 12:30:00,18.96,19.03,18.95,19.02,118900.0,11.193,11.2343,11.1871,11.2284,118900.0
2010-04-12 13:00:00,19.02,19.13,19.02,19.1,206300.0,11.2284,11.2933,11.2284,11.2756,206300.0
2010-04-12 13:30:00,19.1,19.15,19.04,19.04,120400.0,11.2756,11.3051,11.2402,11.2402,120400.0
2010-04-12 14:00:00,19.04,19.05,18.99,19.02,169800.0,11.2402,11.2461,11.2107,11.2284,169800.0
2010-04-12 14:30:00,19.03,19.05,18.99,19.0,630900.0,11.2343,11.2461,11.2107,11.2166,630900.0
2010-04-12 15:00:00,19.0,19.03,18.98,18.98,299500.0,11.2166,11.2343,11.2048,11.2048,299500.0
2010-04-12 15:30:00,18.99,19.0,18.94,18.95,416100.0,11.2107,11.2166,11.1812,11.1871,416100.0
2010-04-13 09:30:00,18.92,19.04,18.88,19.03,77800.0,11.1694,11.2402,11.1458,11.2343,77800.0
2010-04-13 10:00:00,19.02,19.1,18.98,19.1,221100.0,11.2284,11.2756,11.2048,11.2756,221100.0
2010-04-13 10:30:00,19.09,19.2,19.08,19.17,136600.0,11.2697,11.3347,11.2638,11.317,136600.0
2010-04-13 11:00:00,19.17,19.21,19.13,19.18,306100.0,11.317,11.3406,11.2933,11.3229,306100.0
2010-04-13 11:30:00,19.18,19.29,19.18,19.26,131900.0,11.3229,11.3878,11.3229,11.3701,131900.0
2010-04-13 12:00:00,19.26,19.41,19.24,19.38,132100.0,11.3701,11.4586,11.3583,11.4409,132100.0
2010-04-13 12:30:00,19.38,19.38,19.33,19.36,92200.0,11.4409,11.4409,11.4114,11.4291,92200.0
2010-04-13 13:00:00,19.36,19.43,19.35,19.43,68900.0,11.4291,11.4704,11.4232,11.4704,68900.0
2010-04-13 13:30:00,19.43,19.5,19.43,19.48,90800.0,11.4704,11.5118,11.4704,11.5,90800.0
2010-04-13 14:00:00,19.48,19.57,19.47,19.53,666100.0,11.5,11.5531,11.4941,11.5295,666100.0
2010-04-13 14:30:00,19.53,19.6,19.51,19.57,177500.0,11.5295,11.5708,11.5177,11.5531,177500.0
2010-04-13 15:00:00,19.56,19.66,19.55,19.64,249900.0,11.5472,11.6062,11.5413,11.5944,249900.0
2010-04-13 15:30:00,19.64,19.7,19.53,19.65,660800.0,11.5944,11.6298,11.5295,11.6003,660800.0
2010-04-14 09:30:00,19.79,19.79,19.59,19.66,110400.0,11.683,11.683,11.5649,11.6062,110400.0
2010-04-14 10:00:00,19.65,19.72,19.62,19.67,489700.0,11.6003,11.6416,11.5826,11.6121,489700.0
2010-04-14 10:30:00,19.67,19.78,19.59,19.76,279800.0,11.6121,11.6771,11.5649,11.6653,279800.0
2010-04-14 11:00:00,19.75,19.78,19.68,19.75,168400.0,11.6594,11.6771,11.618,11.6594,168400.0
2010-04-14 11:30:00,19.75,19.77,19.69,19.71,201200.0,11.6594,11.6712,11.6239,11.6357,201200.0
2010-04-14 12:00:00,19.71,19.71,19.64,19.66,148000.0,11.6357,11.6357,11.5944,11.6062,148000.0
2010-04-14 12:30:00,19.66,19.72,19.66,19.7,110800.0,11.6062,11.6416,11.6062,11.6298,110800.0
2010-04-14 13:00:00,19.7,19.71,19.7,19.7,83700.0,11.6298,11.6357,11.6298,11.6298,83700.0
2010-04-14 13:30:00,19.71,19.71,19.62,19.66,231900.0,11.6357,11.6357,11.5826,11.6062,231900.0
2010-04-14 14:00:00,19.66,19.76,19.66,19.75,165600.0,11.6062,11.6653,11.6062,11.6594,165600.0
2010-04-14 14:30:00,19.75,19.77,19.74,19.75,113200.0,11.6594,11.6712,11.6534,11.6594,113200.0
2010-04-14 15:00:00,19.76,19.76,19.73,19.75,387400.0,11.6653,11.6653,11.6475,11.6594,387400.0
2010-04-14 15:30:00,19.75,19.81,19.7,19.79,590700.0,11.6594,11.6948,11.6298,11.683,590700.0
2010-04-15 09:30:00,19.68,19.75,19.56,19.56,206500.0,11.618,11.6594,11.5472,11.5472,206500.0
2010-04-15 10:00:00,19.57,19.68,19.56,19.66,417000.0,11.5531,11.618,11.5472,11.6062,417000.0
2010-04-15 10:30:00,19.66,19.74,19.63,19.69,146700.0,11.6062,11.6534,11.5885,11.6239,146700.0
2010-04-15 11:00:00,19.69,19.72,19.53,19.54,196100.0,11.6239,11.6416,11.5295,11.5354,196100.0
2010-04-15 11:30:00,19.54,19.57,19.46,19.52,105400.0,11.5354,11.5531,11.4882,11.5236,105400.0
2010-04-15 12:00:00,19.51,19.53,19.4,19.42,125400.0,11.5177,11.5295,11.4527,11.4645,125400.0
2010-04-15 12:30:00,19.42,19.6,19.39,19.44,168000.0,11.4645,11.5708,11.4468,11.4763,168000.0
2010-04-15 13:00:00,19.45,19.55,19.44,19.51,119700.0,11.4822,11.5413,11.4763,11.5177,119700.0
2010-04-15 13:30:00,19.51,19.56,19.48,19.49,80000.0,11.5177,11.5472,11.5,11.5059,80000.0
2010-04-15 14:00:00,19.49,19.5,19.4,19.43,92900.0,11.5059,11.5118,11.4527,11.4704,92900.0
2010-04-15 14:30:00,19.42,19.42,19.3,19.33,171000.0,11.4645,11.4645,11.3937,11.4114,171000.0
2010-04-15 15:00:00,19.32,19.36,19.27,19.35,279700.0,11.4055,11.4291,11.376,11.4232,279700.0
2010-04-15 15:30:00,19.35,19.37,19.26,19.31,472100.0,11.4232,11.435,11.3701,11.3996,472100.0
2010-04-16 09:30:00,19.23,19.38,19.22,19.32,141800.0,11.3524,11.4409,11.3465,11.4055,141800.0
2010-04-16 10:00:00,19.31,19.54,19.27,19.5,189600.0,11.3996,11.5354,11.376,11.5118,189600.0
2010-04-16 10:30:00,19.5,19.56,19.34,19.35,295700.0,11.5118,11.5472,11.4173,11.4232,295700.0
2010-04-16 11:00:00,19.35,19.35,19.12,19.3,553000.0,11.4232,11.4232,11.2874,11.3937,553000.0
2010-04-16 11:30:00,19.31,19.36,19.16,19.19,369200.0,11.3996,11.4291,11.311,11.3288,369200.0
2010-04-16 12:00:00,19.18,19.32,19.1,19.29,306900.0,11.3229,11.4055,11.2756,11.3878,306900.0
2010-04-16 12:30:00,19.29,19.36,19.26,19.35,200800.0,11.3878,11.4291,11.3701,11.4232,200800.0
2010-04-16 13:00:00,19.35,19.38,19.25,19.26,137800.0,11.4232,11.4409,11.3642,11.3701,137800.0
2010-04-16 13:30:00,19.26,19.3,19.17,19.18,142700.0,11.3701,11.3937,11.317,11.3229,142700.0
2010-04-16 14:00:00,19.19,19.35,19.17,19.35,173900.0,11.3288,11.4232,11.317,11.4232,173900.0
2010-04-16 14:30:00,19.35,19.36,19.18,19.18,134800.0,11.4232,11.4291,11.3229,11.3229,134800.0
2010-04-16 15:00:00,19.18,19.24,19.11,19.14,169300.0,11.3229,11.3583,11.2815,11.2992,169300.0
2010-04-16 15:30:00,19.13,19.19,19.03,19.06,616900.0,11.2933,11.3288,11.2343,11.252,616900.0
2010-04-19 09:30:00,18.97,19.28,18.89,19.26,269700.0,11.1989,11.3819,11.1517,11.3701,269700.0
2010-04-19 10:00:00,19.26,19.34,19.2,19.22,263700.0,11.3701,11.4173,11.3347,11.3465,263700.0
2010-04-19 10:30:00,19.22,19.24,19.13,19.18,429600.0,11.3465,11.3583,11.2933,11.3229,429600.0
2010-04-19 11:00:00,19.18,19.22,19.14,19.17,216000.0,11.3229,11.3465,11.2992,11.317,216000.0
2010-04-19 11:30:00,19.18,19.22,19.05,19.07,309700.0,11.3229,11.3465,11.2461,11.2579,309700.0
2010-04-19 12:00:00,19.07,19.12,19.0,19.04,190000.0,11.2579,11.2874,11.2166,11.2402,190000.0
2010-04-19 12:30:00,19.03,19.25,19.03,19.17,122300.0,11.2343,11.3642,11.2343,11.317,122300.0
2010-04-19 13:00:00,19.16,19.2,19.12,19.18,145400.0,11.311,11.3347,11.2874,11.3229,145400.0
2010-04-19 13:30:00,19.18,19.19,19.07,19.07,117300.0,11.3229,11.3288,11.2579,11.2579,117300.0
2010-04-19 14:00:00,19.06,19.28,19.06,19.26,160300.0,11.252,11.3819,11.252,11.3701,160300.0
2010-04-19 14:30:00,19.27,19.33,19.24,19.32,147800.0,11.376,11.4114,11.3583,11.4055,147800.0
2010-04-19 15:00:00,19.32,19.35,19.19,19.29,252800.0,11.4055,11.4232,11.3288,11.3878,252800.0
2010-04-19 15:30:00,19.29,19.37,19.22,19.34,311600.0,11.3878,11.435,11.3465,11.4173,311600.0
2010-04-20 09:30:00,19.43,19.54,19.29,19.36,112100.0,11.4704,11.5354,11.3878,11.4291,112100.0
2010-04-20 10:00:00,19.37,19.38,19.25,19.27,88900.0,11.435,11.4409,11.3642,11.376,88900.0
2010-04-20 10:30:00,19.27,19.38,19.26,19.36,280500.0,11.376,11.4409,11.3701,11.4291,280500.0
2010-04-20 11:00:00,19.37,19.45,19.36,19.45,65100.0,11.435,11.4822,11.4291,11.4822,65100.0
2010-04-20 11:30:00,19.46,19.59,19.45,19.58,76500.0,11.4882,11.5649,11.4822,11.559,76500.0
2010-04-20 12:00:00,19.58,19.59,19.45,19.46,137700.0,11.559,11.5649,11.4822,11.4882,137700.0
2010-04-20 12:30:00,19.46,19.51,19.4,19.46,145500.0,11.4882,11.5177,11.4527,11.4882,145500.0
2010-04-20 13:00:00,19.46,19.54,19.46,19.53,75800.0,11.4882,11.5354,11.4882,11.5295,75800.0
2010-04-20 13:30:00,19.53,19.53,19.49,19.52,58100.0,11.5295,11.5295,11.5059,11.5236,58100.0
2010-04-20 14:00:00,19.52,19.58,19.49,19.55,135800.0,11.5236,11.559,11.5059,11.5413,135800.0
2010-04-20 14:30:00,19.54,19.6,19.52,19.58,114200.0,11.5354,11.5708,11.5236,11.559,114200.0
2010-04-20 15:00:00,19.58,19.6,19.52,19.56,124400.0,11.559,11.5708,11.5236,11.5472,124400.0
2010-04-20 15:30:00,19.57,19.73,19.57,19.72,341900.0,11.5531,11.6475,11.5531,11.6416,341900.0
2010-04-21 09:30:00,19.69,20.02,19.69,20.02,104300.0,11.6239,11.8187,11.6239,11.8187,104300.0
2010-04-21 10:00:00,20.02,20.07,19.91,19.94,137000.0,11.8187,11.8483,11.7538,11.7715,137000.0
2010-04-21 10:30:00,19.94,20.1,19.88,20.1,222800.0,11.7715,11.866,11.7361,11.866,222800.0
2010-04-21 11:00:00,20.1,20.21,20.06,20.17,159800.0,11.866,11.9309,11.8424,11.9073,159800.0
2010-04-21 11:30:00,20.17,20.28,20.09,20.26,130000.0,11.9073,11.9722,11.8601,11.9604,130000.0
2010-04-21 12:00:00,20.25,20.53,20.25,20.49,274500.0,11.9545,12.1198,11.9545,12.0962,274500.0
2010-04-21 12:30:00,20.49,20.6,20.47,20.55,231800.0,12.0962,12.1611,12.0844,12.1316,231800.0
2010-04-21 13:00:00,20.54,20.56,20.48,20.55,182800.0,12.1257,12.1375,12.0903,12.1316,182800.0
2010-04-21 13:30:00,20.55,20.55,20.44,20.48,134600.0,12.1316,12.1316,12.0667,12.0903,134600.0
2010-04-21 14:00:00,20.48,20.5,20.26,20.29,248500.0,12.0903,12.1021,11.9604,11.9781,248500.0
2010-04-21 14:30:00,20.3,20.34,20.17,20.25,241900.0,11.984,12.0077,11.9073,11.9545,241900.0
2010-04-21 15:00:00,20.25,20.3,20.22,20.23,339400.0,11.9545,11.984,11.9368,11.9427,339400.0
2010-04-21 15:30:00,20.23,20.38,20.23,20.34,436100.0,11.9427,12.0313,11.9427,12.0077,436100.0
2010-04-22 09:30:00,20.09,20.27,20.01,20.27,104800.0,11.8601,11.9663,11.8128,11.9663,104800.0
2010-04-22 10:00:00,20.27,20.33,20.17,20.25,158000.0,11.9663,12.0018,11.9073,11.9545,158000.0
2010-04-22 10:30:00,20.26,20.34,20.21,20.32,137200.0,11.9604,12.0077,11.9309,11.9958,137200.0
2010-04-22 11:00:00,20.32,20.55,20.3,20.55,240200.0,11.9958,12.1316,11.984,12.1316,240200.0
2010-04-22 11:30:00,20.55,20.55,20.4,20.4,107300.0,12.1316,12.1316,12.0431,12.0431,107300.0
2010-04-22 12:00:00,20.4,20.52,20.35,20.47,86600.0,12.0431,12.1139,12.0136,12.0844,86600.0
2010-04-22 12:30:00,20.46,20.56,20.45,20.52,105400.0,12.0785,12.1375,12.0726,12.1139,105400.0
2010-04-22 13:00:00,20.53,20.6,20.51,20.59,82300.0,12.1198,12.1611,12.108,12.1552,82300.0
2010-04-22 13:30:00,20.59,20.69,20.57,20.69,138200.0,12.1552,12.2143,12.1434,12.2143,138200.0
2010-04-22 14:00:00,20.69,20.77,20.65,20.77,180500.0,12.2143,12.2615,12.1907,12.2615,180500.0
2010-04-22 14:30:00,20.77,20.78,20.63,20.67,156900.0,12.2615,12.2674,12.1789,12.2025,156900.0
2010-04-22 15:00:00,20.68,20.79,20.66,20.76,96200.0,12.2084,12.2733,12.1966,12.2556,96200.0
2010-04-22 15:30:00,20.76,20.82,20.7,20.78,288300.0,12.2556,12.291,12.2202,12.2674,288300.0
2010-04-23 09:30:00,20.83,20.83,20.53,20.64,204800.0,12.2969,12.2969,12.1198,12.1848,204800.0
2010-04-23 10:00:00,20.63,20.97,20.62,20.87,294600.0,12.1789,12.3796,12.173,12.3205,294600.0
2010-04-23 10:30:00,20.87,20.97,20.78,20.95,209800.0,12.3205,12.3796,12.2674,12.3678,209800.0
2010-04-23 11:00:00,20.95,21.2,20.9,21.09,326400.0,12.3678,12.5154,12.3383,12.4504,326400.0
2010-04-23 11:30:00,21.08,21.12,21.02,21.1,128600.0,12.4445,12.4681,12.4091,12.4563,128600.0
2010-04-23 12:00:00,21.1,21.1,21.02,21.05,109300.0,12.4563,12.4563,12.4091,12.4268,109300.0
2010-04-23 12:30:00,21.05,21.1,21.03,21.07,54000.0,12.4268,12.4563,12.415,12.4386,54000.0
2010-04-23 13:00:00,21.07,21.12,21.02,21.03,260400.0,12.4386,12.4681,12.4091,12.415,260400.0
2010-04-23 13:30:00,21.04,21.05,20.95,20.98,359300.0,12.4209,12.4268,12.3678,12.3855,359300.0
2010-04-23 14:00:00,20.98,21.02,20.97,20.99,110700.0,12.3855,12.4091,12.3796,12.3914,110700.0
2010-04-23 14:30:00,20.99,21.03,20.94,20.98,560400.0,12.3914,12.415,12.3619,12.3855,560400.0
2010-04-23 15:00:00,20.98,21.02,20.96,21.01,436700.0,12.3855,12.4091,12.3737,12.4032,436700.0
2010-04-23 15:30:00,21.02,21.11,21.01,21.08,759100.0,12.4091,12.4622,12.4032,12.4445,759100.0
2010-04-26 09:30:00,20.95,21.06,20.87,21.04,230200.0,12.3678,12.4327,12.3205,12.4209,230200.0
2010-04-26 10:00:00,21.04,21.25,21.03,21.11,209800.0,12.4209,12.5449,12.415,12.4622,209800.0
2010-04-26 10:30:00,21.11,21.2,21.08,21.17,238700.0,12.4622,12.5154,12.4445,12.4976,238700.0
2010-04-26 11:00:00,21.18,21.2,21.04,21.07,549800.0,12.5035,12.5154,12.4209,12.4386,549800.0
2010-04-26 11:30:00,21.07,21.07,20.89,20.91,310900.0,12.4386,12.4386,12.3323,12.3442,310900.0
2010-04-26 12:00:00,20.91,20.98,20.87,20.93,125200.0,12.3442,12.3855,12.3205,12.356,125200.0
2010-04-26 12:30:00,20.94,20.99,20.9,20.98,92900.0,12.3619,12.3914,12.3383,12.3855,92900.0
2010-04-26 13:00:00,20.99,21.1,20.96,21.08,144500.0,12.3914,12.4563,12.3737,12.4445,144500.0
2010-04-26 13:30:00,21.09,21.11,20.98,20.98,203600.0,12.4504,12.4622,12.3855,12.3855,203600.0
2010-04-26 14:00:00,20.98,21.01,20.97,20.99,127900.0,12.3855,12.4032,12.3796,12.3914,127900.0
2010-04-26 14:30:00,20.99,20.99,20.88,20.88,225700.0,12.3914,12.3914,12.3264,12.3264,225700.0
2010-04-26 15:00:00,20.88,20.92,20.81,20.82,212600.0,12.3264,12.3501,12.2851,12.291,212600.0
2010-04-26 15:30:00,20.83,20.95,20.81,20.91,475600.0,12.2969,12.3678,12.2851,12.3442,475600.0
2010-04-27 09:30:00,20.73,21.0,20.69,20.92,107700.0,12.2379,12.3973,12.2143,12.3501,107700.0
2010-04-27 10:00:00,20.93,21.05,20.87,21.0,133000.0,12.356,12.4268,12.3205,12.3973,133000.0
2010-04-27 10:30:00,20.99,21.03,20.94,20.94,163100.0,12.3914,12.415,12.3619,12.3619,163100.0
2010-04-27 11:00:00,20.95,20.98,20.69,20.7,228000.0,12.3678,12.3855,12.2143,12.2202,228000.0
2010-04-27 11:30:00,20.7,20.82,20.66,20.66,222900.0,12.2202,12.291,12.1966,12.1966,222900.0
2010-04-27 12:00:00,20.66,20.73,20.6,20.64,118300.0,12.1966,12.2379,12.1611,12.1848,118300.0
2010-04-27 12:30:00,20.63,20.73,20.61,20.7,122100.0,12.1789,12.2379,12.1671,12.2202,122100.0
2010-04-27 13:00:00,20.7,20.85,20.7,20.84,111000.0,12.2202,12.3087,12.2202,12.3028,111000.0
2010-04-27 13:30:00,20.85,20.88,20.78,20.79,188400.0,12.3087,12.3264,12.2674,12.2733,188400.0
2010-04-27 14:00:00,20.78,20.81,20.71,20.73,155600.0,12.2674,12.2851,12.2261,12.2379,155600.0
2010-04-27 14:30:00,20.72,20.75,20.61,20.64,204600.0,12.232,12.2497,12.1671,12.1848,204600.0
2010-04-27 15:00:00,20.64,20.74,20.6,20.61,279500.0,12.1848,12.2438,12.1611,12.1671,279500.0
2010-04-27 15:30:00,20.61,20.61,20.41,20.44,575300.0,12.1671,12.1671,12.049,12.0667,575300.0
2010-04-28 09:30:00,20.51,20.73,20.35,20.65,426100.0,12.108,12.2379,12.0136,12.1907,426100.0
2010-04-28 10:00:00,20.65,20.75,20.54,20.64,188000.0,12.1907,12.2497,12.1257,12.1848,188000.0
2010-04-28 10:30:00,20.65,20.69,20.51,20.62,337900.0,12.1907,12.2143,12.108,12.173,337900.0
2010-04-28 11:00:00,20.62,20.72,20.5,20.55,211700.0,12.173,12.232,12.1021,12.1316,211700.0
2010-04-28 11:30:00,20.56,20.59,20.31,20.52,281200.0,12.1375,12.1552,11.9899,12.1139,281200.0
2010-04-28 12:00:00,20.51,20.58,20.35,20.51,97700.0,12.108,12.1493,12.0136,12.108,97700.0
2010-04-28 12:30:00,20.51,20.57,20.46,20.53,60100.0,12.108,12.1434,12.0785,12.1198,60100.0
2010-04-28 13:00:00,20.53,20.56,20.46,20.46,31800.0,12.1198,12.1375,12.0785,12.0785,31800.0
2010-04-28 13:30:00,20.46,20.52,20.41,20.42,52900.0,12.0785,12.1139,12.049,12.0549,52900.0
2010-04-28 14:00:00,20.43,20.61,20.4,20.54,170200.0,12.0608,12.1671,12.0431,12.1257,170200.0
2010-04-28 14:30:00,20.55,20.55,20.39,20.44,154900.0,12.1316,12.1316,12.0372,12.0667,154900.0
2010-04-28 15:00:00,20.45,20.47,20.36,20.39,171200.0,12.0726,12.0844,12.0195,12.0372,171200.0
2010-04-28 15:30:00,20.39,20.42,20.3,20.39,387200.0,12.0372,12.0549,11.984,12.0372,387200.0
2010-04-29 09:30:00,20.63,20.85,20.57,20.82,325700.0,12.1789,12.3087,12.1434,12.291,325700.0
2010-04-29 10:00:00,20.81,20.84,20.69,20.76,393100.0,12.2851,12.3028,12.2143,12.2556,393100.0
2010-04-29 10:30:00,20.76,21.07,20.75,20.95,307300.0,12.2556,12.4386,12.2497,12.3678,307300.0
2010-04-29 11:00:00,20.96,21.0,20.92,21.0,350600.0,12.3737,12.3973,12.3501,12.3973,350600.0
2010-04-29 11:30:00,21.0,21.11,20.98,21.06,228100.0,12.3973,12.4622,12.3855,12.4327,228100.0
2010-04-29 12:00:00,21.06,21.15,21.05,21.11,206700.0,12.4327,12.4858,12.4268,12.4622,206700.0
2010-04-29 12:30:00,21.11,21.17,21.07,21.14,305900.0,12.4622,12.4976,12.4386,12.4799,305900.0
2010-04-29 13:00:00,21.15,21.25,21.12,21.22,177600.0,12.4858,12.5449,12.4681,12.5272,177600.0
2010-04-29 13:30:00,21.21,21.31,21.2,21.24,336800.0,12.5213,12.5803,12.5154,12.539,336800.0
2010-04-29 14:00:00,21.24,21.34,21.2,21.21,251600.0,12.539,12.598,12.5154,12.5213,251600.0
2010-04-29 14:30:00,21.21,21.27,21.11,21.16,243500.0,12.5213,12.5567,12.4622,12.4917,243500.0
2010-04-29 15:00:00,21.17,21.17,21.02,21.07,376200.0,12.4976,12.4976,12.4091,12.4386,376200.0
2010-04-29 15:30:00,21.08,21.29,21.07,21.24,1058800.0,12.4445,12.5685,12.4386,12.539,1058800.0
2010-04-30 09:30:00,21.23,21.5,21.07,21.21,203500.0,12.5331,12.6925,12.4386,12.5213,203500.0
2010-04-30 10:00:00,21.2,21.23,20.96,21.0,221700.0,12.5154,12.5331,12.3737,12.3973,221700.0
2010-04-30 10:30:00,21.0,21.09,20.92,21.09,129900.0,12.3973,12.4504,12.3501,12.4504,129900.0
2010-04-30 11:00:00,21.08,21.12,20.96,20.96,86400.0,12.4445,12.4681,12.3737,12.3737,86400.0
2010-04-30 11:30:00,20.96,20.99,20.83,20.83,73600.0,12.3737,12.3914,12.2969,12.2969,73600.0
2010-04-30 12:00:00,20.85,20.87,20.7,20.73,122500.0,12.3087,12.3205,12.2202,12.2379,122500.0
2010-04-30 12:30:00,20.73,20.74,20.51,20.57,117300.0,12.2379,12.2438,12.108,12.1434,117300.0
2010-04-30 13:00:00,20.56,20.82,20.52,20.68,228800.0,12.1375,12.291,12.1139,12.2084,228800.0
2010-04-30 13:30:00,20.69,20.85,20.65,20.77,113600.0,12.2143,12.3087,12.1907,12.2615,113600.0
2010-04-30 14:00:00,20.78,20.8,20.68,20.7,121800.0,12.2674,12.2792,12.2084,12.2202,121800.0
2010-04-30 14:30:00,20.71,20.73,20.51,20.52,172300.0,12.2261,12.2379,12.108,12.1139,172300.0
2010-04-30 15:00:00,20.52,20.55,20.4,20.44,303200.0,12.1139,12.1316,12.0431,12.0667,303200.0
2010-04-30 15:30:00,20.44,20.54,20.3,20.32,743000.0,12.0667,12.1257,11.984,11.9958,743000.0
2010-05-03 09:30:00,20.51,21.0,20.51,21.0,158400.0,12.108,12.3973,12.108,12.3973,158400.0
2010-05-03 10:00:00,21.0,21.09,20.84,20.85,212300.0,12.3973,12.4504,12.3028,12.3087,212300.0
2010-05-03 10:30:00,20.85,21.04,20.74,20.85,177900.0,12.3087,12.4209,12.2438,12.3087,177900.0
2010-05-03 11:00:00,20.85,21.01,20.84,21.01,99200.0,12.3087,12.4032,12.3028,12.4032,99200.0
2010-05-03 11:30:00,21.01,21.12,20.99,21.07,124500.0,12.4032,12.4681,12.3914,12.4386,124500.0
2010-05-03 12:00:00,21.06,21.24,20.98,21.22,89100.0,12.4327,12.539,12.3855,12.5272,89100.0
2010-05-03 12:30:00,21.23,21.26,21.15,21.24,107400.0,12.5331,12.5508,12.4858,12.539,107400.0
2010-05-03 13:00:00,21.23,21.38,21.2,21.29,205100.0,12.5331,12.6216,12.5154,12.5685,205100.0
2010-05-03 13:30:00,21.27,21.4,21.23,21.25,308900.0,12.5567,12.6334,12.5331,12.5449,308900.0
2010-05-03 14:00:00,21.25,21.25,21.11,21.16,171100.0,12.5449,12.5449,12.4622,12.4917,171100.0
2010-05-03 14:30:00,21.16,21.17,21.08,21.14,169400.0,12.4917,12.4976,12.4445,12.4799,169400.0
2010-05-03 15:00:00,21.14,21.18,21.04,21.14,223200.0,12.4799,12.5035,12.4209,12.4799,223200.0
2010-05-03 15:30:00,21.14,21.21,21.04,21.1,556000.0,12.4799,12.5213,12.4209,12.4563,556000.0
2010-05-04 09:30:00,20.75,20.97,20.52,20.95,239800.0,12.2497,12.3796,12.1139,12.3678,239800.0
2010-05-04 10:00:00,20.97,21.1,20.81,21.06,138300.0,12.3796,12.4563,12.2851,12.4327,138300.0
2010-05-04 10:30:00,21.06,21.14,20.99,21.09,181400.0,12.4327,12.4799,12.3914,12.4504,181400.0
2010-05-04 11:00:00,21.09,21.29,21.06,21.26,173000.0,12.4504,12.5685,12.4327,12.5508,173000.0
2010-05-04 11:30:00,21.26,21.62,21.26,21.53,305400.0,12.5508,12.7633,12.5508,12.7102,305400.0
2010-05-04 12:00:00,21.52,21.55,21.34,21.34,173600.0,12.7043,12.722,12.598,12.598,173600.0
2010-05-04 12:30:00,21.33,21.45,21.24,21.44,215300.0,12.5921,12.6629,12.539,12.657,215300.0
2010-05-04 13:00:00,21.45,21.45,21.36,21.4,86300.0,12.6629,12.6629,12.6098,12.6334,86300.0
2010-05-04 13:30:00,21.4,21.61,21.4,21.59,82400.0,12.6334,12.7574,12.6334,12.7456,82400.0
2010-05-04 14:00:00,21.58,21.59,21.5,21.51,143400.0,12.7397,12.7456,12.6925,12.6984,143400.0
2010-05-04 14:30:00,21.51,21.55,21.27,21.32,174600.0,12.6984,12.722,12.5567,12.5862,174600.0
2010-05-04 15:00:00,21.33,21.42,21.22,21.24,311400.0,12.5921,12.6452,12.5272,12.539,311400.0
2010-05-04 15:30:00,21.24,21.47,21.15,21.45,880700.0,12.539,12.6747,12.4858,12.6629,880700.0
2010-05-05 09:30:00,21.27,21.66,21.15,21.35,461000.0,12.5567,12.7869,12.4858,12.6039,461000.0
2010-05-05 10:00:00,21.34,21.57,21.23,21.36,197300.0,12.598,12.7338,12.5331,12.6098,197300.0
2010-05-05 10:30:00,21.37,21.69,21.25,21.65,137700.0,12.6157,12.8046,12.5449,12.781,137700.0
2010-05-05 11:00:00,21.65,21.65,21.53,21.55,165700.0,12.781,12.781,12.7102,12.722,165700.0
2010-05-05 11:30:00,21.55,21.64,21.49,21.63,567300.0,12.722,12.7751,12.6866,12.7692,567300.0
2010-05-05 12:00:00,21.62,21.64,21.53,21.61,294200.0,12.7633,12.7751,12.7102,12.7574,294200.0
2010-05-05 12:30:00,21.6,21.62,21.51,21.52,193200.0,12.7515,12.7633,12.6984,12.7043,193200.0
2010-05-05 13:00:00,21.53,21.55,21.45,21.54,171100.0,12.7102,12.722,12.6629,12.7161,171100.0
2010-05-05 13:30:00,21.54,21.56,21.46,21.46,258500.0,12.7161,12.7279,12.6688,12.6688,258500.0
2010-05-05 14:00:00,21.46,21.47,21.3,21.34,194400.0,12.6688,12.6747,12.5744,12.598,194400.0
2010-05-05 14:30:00,21.33,21.33,21.09,21.23,204600.0,12.5921,12.5921,12.4504,12.5331,204600.0
2010-05-05 15:00:00,21.22,21.29,21.11,21.12,315500.0,12.5272,12.5685,12.4622,12.4681,315500.0
2010-05-05 15:30:00,21.12,21.15,20.92,21.12,775600.0,12.4681,12.4858,12.3501,12.4681,775600.0
2010-05-06 09:30:00,20.84,21.15,20.84,21.02,120100.0,12.3028,12.4858,12.3028,12.4091,120100.0
2010-05-06 10:00:00,21.02,21.11,20.89,20.89,115400.0,12.4091,12.4622,12.3323,12.3323,115400.0
2010-05-06 10:30:00,20.88,20.92,20.66,20.7,184700.0,12.3264,12.3501,12.1966,12.2202,184700.0
2010-05-06 11:00:00,20.7,20.72,20.45,20.51,248400.0,12.2202,12.232,12.0726,12.108,248400.0
2010-05-06 11:30:00,20.5,20.5,20.24,20.35,280500.0,12.1021,12.1021,11.9486,12.0136,280500.0
2010-05-06 12:00:00,20.36,20.73,20.34,20.6,367400.0,12.0195,12.2379,12.0077,12.1611,367400.0
2010-05-06 12:30:00,20.61,20.65,20.52,20.62,184500.0,12.1671,12.1907,12.1139,12.173,184500.0
2010-05-06 13:00:00,20.62,20.7,20.4,20.48,174300.0,12.173,12.2202,12.0431,12.0903,174300.0
2010-05-06 13:30:00,20.47,20.5,20.15,20.2,206700.0,12.0844,12.1021,11.8955,11.925,206700.0
2010-05-06 14:00:00,20.2,20.22,19.89,19.99,348200.0,11.925,11.9368,11.742,11.801,348200.0
2010-05-06 14:30:00,19.98,20.38,18.85,20.0,551300.0,11.7951,12.0313,11.128,11.8069,551300.0
2010-05-06 15:00:00,20.0,20.53,19.75,19.92,415700.0,11.8069,12.1198,11.6594,11.7597,415700.0
2010-05-06 15:30:00,19.94,20.54,19.93,20.19,945800.0,11.7715,12.1257,11.7656,11.9191,945800.0
2010-05-07 09:30:00,20.16,20.77,19.95,20.24,242100.0,11.9014,12.2615,11.7774,11.9486,242100.0
2010-05-07 10:00:00,20.24,20.27,19.5,19.6,272400.0,11.9486,11.9663,11.5118,11.5708,272400.0
2010-05-07 10:30:00,19.6,19.89,19.6,19.83,224100.0,11.5708,11.742,11.5708,11.7066,224100.0
2010-05-07 11:00:00,19.85,20.25,19.8,19.83,225900.0,11.7184,11.9545,11.6889,11.7066,225900.0
2010-05-07 11:30:00,19.82,20.16,19.78,20.07,224600.0,11.7007,11.9014,11.6771,11.8483,224600.0
2010-05-07 12:00:00,20.07,20.36,20.0,20.1,236300.0,11.8483,12.0195,11.8069,11.866,236300.0
2010-05-07 12:30:00,20.11,20.13,19.93,19.93,121700.0,11.8719,11.8837,11.7656,11.7656,121700.0
2010-05-07 13:00:00,19.93,19.96,19.81,19.84,106900.0,11.7656,11.7833,11.6948,11.7125,106900.0
2010-05-07 13:30:00,19.84,20.21,19.84,20.16,213200.0,11.7125,11.9309,11.7125,11.9014,213200.0
2010-05-07 14:00:00,20.17,20.19,19.89,19.89,344100.0,11.9073,11.9191,11.742,11.742,344100.0
2010-05-07 14:30:00,19.88,20.03,19.83,19.9,160000.0,11.7361,11.8246,11.7066,11.7479,160000.0
2010-05-07 15:00:00,19.91,19.98,19.8,19.91,290300.0,11.7538,11.7951,11.6889,11.7538,290300.0
2010-05-07 15:30:00,19.92,19.95,19.66,19.8,645100.0,11.7597,11.7774,11.6062,11.6889,645100.0
2010-05-10 09:30:00,20.74,20.88,20.61,20.68,275200.0,12.2438,12.3264,12.1671,12.2084,275200.0
2010-05-10 10:00:00,20.68,20.93,20.64,20.8,248500.0,12.2084,12.356,12.1848,12.2792,248500.0
2010-05-10 10:30:00,20.8,20.88,20.72,20.73,158900.0,12.2792,12.3264,12.232,12.2379,158900.0
2010-05-10 11:00:00,20.74,20.92,20.74,20.85,190900.0,12.2438,12.3501,12.2438,12.3087,190900.0
2010-05-10 11:30:00,20.85,20.98,20.81,20.91,143200.0,12.3087,12.3855,12.2851,12.3442,143200.0
2010-05-10 12:00:00,20.91,20.93,20.84,20.9,124400.0,12.3442,12.356,12.3028,12.3383,124400.0
2010-05-10 12:30:00,20.89,21.0,20.86,20.88,84500.0,12.3323,12.3973,12.3146,12.3264,84500.0
2010-05-10 13:00:00,20.88,20.89,20.73,20.75,99300.0,12.3264,12.3323,12.2379,12.2497,99300.0
2010-05-10 13:30:00,20.75,20.84,20.58,20.74,266800.0,12.2497,12.3028,12.1493,12.2438,266800.0
2010-05-10 14:00:00,20.73,20.81,20.67,20.78,216700.0,12.2379,12.2851,12.2025,12.2674,216700.0
2010-05-10 14:30:00,20.78,20.84,20.74,20.81,149700.0,12.2674,12.3028,12.2438,12.2851,149700.0
2010-05-10 15:00:00,20.81,20.89,20.73,20.88,190400.0,12.2851,12.3323,12.2379,12.3264,190400.0
2010-05-10 15:30:00,20.88,21.08,20.81,21.06,654900.0,12.3264,12.4445,12.2851,12.4327,654900.0
2010-05-11 09:30:00,20.72,20.89,20.61,20.73,182600.0,12.232,12.3323,12.1671,12.2379,182600.0
2010-05-11 10:00:00,20.74,20.92,20.64,20.81,167500.0,12.2438,12.3501,12.1848,12.2851,167500.0
2010-05-11 10:30:00,20.81,20.9,20.74,20.84,75600.0,12.2851,12.3383,12.2438,12.3028,75600.0
2010-05-11 11:00:00,20.84,21.03,20.83,21.0,100200.0,12.3028,12.415,12.2969,12.3973,100200.0
2010-05-11 11:30:00,21.0,21.15,20.93,21.14,123800.0,12.3973,12.4858,12.356,12.4799,123800.0
2010-05-11 12:00:00,21.14,21.33,21.13,21.33,247900.0,12.4799,12.5921,12.474,12.5921,247900.0
2010-05-11 12:30:00,21.33,21.43,21.22,21.43,178500.0,12.5921,12.6511,12.5272,12.6511,178500.0
2010-05-11 13:00:00,21.43,21.44,21.34,21.38,174100.0,12.6511,12.657,12.598,12.6216,174100.0
2010-05-11 13:30:00,21.37,21.53,21.35,21.43,181100.0,12.6157,12.7102,12.6039,12.6511,181100.0
2010-05-11 14:00:00,21.43,21.54,21.29,21.32,387500.0,12.6511,12.7161,12.5685,12.5862,387500.0
2010-05-11 14:30:00,21.31,21.32,21.13,21.25,271900.0,12.5803,12.5862,12.474,12.5449,271900.0
2010-05-11 15:00:00,21.24,21.25,21.09,21.17,275700.0,12.539,12.5449,12.4504,12.4976,275700.0
2010-05-11 15:30:00,21.16,21.31,21.11,21.19,467900.0,12.4917,12.5803,12.4622,12.5095,467900.0
2010-05-12 09:30:00,21.35,21.52,21.26,21.45,119500.0,12.6039,12.7043,12.5508,12.6629,119500.0
2010-05-12 10:00:00,21.45,21.69,21.43,21.64,151100.0,12.6629,12.8046,12.6511,12.7751,151100.0
2010-05-12 10:30:00,21.64,21.64,21.47,21.49,132200.0,12.7751,12.7751,12.6747,12.6866,132200.0
2010-05-12 11:00:00,21.49,21.62,21.48,21.54,198200.0,12.6866,12.7633,12.6807,12.7161,198200.0
2010-05-12 11:30:00,21.54,21.73,21.54,21.69,178100.0,12.7161,12.8282,12.7161,12.8046,178100.0
2010-05-12 12:00:00,21.69,21.76,21.64,21.76,134200.0,12.8046,12.8459,12.7751,12.8459,134200.0
2010-05-12 12:30:00,21.76,21.81,21.68,21.81,57900.0,12.8459,12.8755,12.7987,12.8755,57900.0
2010-05-12 13:00:00,21.81,21.82,21.61,21.72,112200.0,12.8755,12.8814,12.7574,12.8223,112200.0
2010-05-12 13:30:00,21.72,21.78,21.63,21.69,103200.0,12.8223,12.8578,12.7692,12.8046,103200.0
2010-05-12 14:00:00,21.68,21.74,21.65,21.68,210900.0,12.7987,12.8341,12.781,12.7987,210900.0
2010-05-12 14:30:00,21.69,21.72,21.58,21.62,283000.0,12.8046,12.8223,12.7397,12.7633,283000.0
2010-05-12 15:00:00,21.63,21.7,21.52,21.52,234100.0,12.7692,12.8105,12.7043,12.7043,234100.0
2010-05-12 15:30:00,21.52,21.73,21.46,21.69,724400.0,12.7043,12.8282,12.6688,12.8046,724400.0
2010-05-13 09:30:00,21.64,21.77,21.5,21.5,85000.0,12.7751,12.8519,12.6925,12.6925,85000.0
2010-05-13 10:00:00,21.5,21.62,21.44,21.59,152400.0,12.6925,12.7633,12.657,12.7456,152400.0
2010-05-13 10:30:00,21.58,21.61,21.47,21.48,45400.0,12.7397,12.7574,12.6747,12.6807,45400.0
2010-05-13 11:00:00,21.48,21.54,21.41,21.53,60300.0,12.6807,12.7161,12.6393,12.7102,60300.0
2010-05-13 11:30:00,21.54,21.56,21.41,21.46,92400.0,12.7161,12.7279,12.6393,12.6688,92400.0
2010-05-13 12:00:00,21.47,21.49,21.43,21.45,42500.0,12.6747,12.6866,12.6511,12.6629,42500.0
2010-05-13 12:30:00,21.46,21.49,21.4,21.48,97200.0,12.6688,12.6866,12.6334,12.6807,97200.0
2010-05-13 13:00:00,21.47,21.58,21.45,21.56,82700.0,12.6747,12.7397,12.6629,12.7279,82700.0
2010-05-13 13:30:00,21.55,21.63,21.55,21.57,127100.0,12.722,12.7692,12.722,12.7338,127100.0
2010-05-13 14:00:00,21.57,21.58,21.44,21.44,113800.0,12.7338,12.7397,12.657,12.657,113800.0
2010-05-13 14:30:00,21.45,21.46,21.35,21.38,134500.0,12.6629,12.6688,12.6039,12.6216,134500.0
2010-05-13 15:00:00,21.37,21.45,21.28,21.3,169200.0,12.6157,12.6629,12.5626,12.5744,169200.0
2010-05-13 15:30:00,21.3,21.44,21.21,21.31,520200.0,12.5744,12.657,12.5213,12.5803,520200.0
2010-05-14 09:30:00,21.09,21.24,20.86,21.06,115700.0,12.4504,12.539,12.3146,12.4327,115700.0
2010-05-14 10:00:00,21.05,21.21,20.87,21.16,329300.0,12.4268,12.5213,12.3205,12.4917,329300.0
2010-05-14 10:30:00,21.16,21.24,21.11,21.14,91300.0,12.4917,12.539,12.4622,12.4799,91300.0
2010-05-14 11:00:00,21.13,21.15,20.97,21.04,189000.0,12.474,12.4858,12.3796,12.4209,189000.0
2010-05-14 11:30:00,21.05,21.1,20.94,20.99,86200.0,12.4268,12.4563,12.3619,12.3914,86200.0
2010-05-14 12:00:00,20.99,20.99,20.82,20.98,116400.0,12.3914,12.3914,12.291,12.3855,116400.0
2010-05-14 12:30:00,20.98,21.07,20.94,21.02,92200.0,12.3855,12.4386,12.3619,12.4091,92200.0
2010-05-14 13:00:00,21.02,21.07,20.97,21.02,58600.0,12.4091,12.4386,12.3796,12.4091,58600.0
2010-05-14 13:30:00,21.01,21.01,20.88,20.9,167100.0,12.4032,12.4032,12.3264,12.3383,167100.0
2010-05-14 14:00:00,20.9,20.92,20.75,20.87,128800.0,12.3383,12.3501,12.2497,12.3205,128800.0
2010-05-14 14:30:00,20.87,20.9,20.77,20.78,150800.0,12.3205,12.3383,12.2615,12.2674,150800.0
2010-05-14 15:00:00,20.77,20.82,20.61,20.66,151800.0,12.2615,12.291,12.1671,12.1966,151800.0
2010-05-14 15:30:00,20.67,20.9,20.62,20.85,638400.0,12.2025,12.3383,12.173,12.3087,638400.0
2010-05-17 09:30:00,20.92,21.23,20.89,21.12,108400.0,12.3501,12.5331,12.3323,12.4681,108400.0
2010-05-17 10:00:00,21.12,21.16,20.98,21.0,81200.0,12.4681,12.4917,12.3855,12.3973,81200.0
2010-05-17 10:30:00,21.0,21.06,20.79,20.81,139100.0,12.3973,12.4327,12.2733,12.2851,139100.0
2010-05-17 11:00:00,20.8,20.83,20.45,20.51,140200.0,12.2792,12.2969,12.0726,12.108,140200.0
2010-05-17 11:30:00,20.5,20.53,20.37,20.38,101100.0,12.1021,12.1198,12.0254,12.0313,101100.0
2010-05-17 12:00:00,20.37,20.37,20.1,20.28,143200.0,12.0254,12.0254,11.866,11.9722,143200.0
2010-05-17 12:30:00,20.27,20.38,20.19,20.26,51100.0,11.9663,12.0313,11.9191,11.9604,51100.0
2010-05-17 13:00:00,20.26,20.43,20.24,20.4,50000.0,11.9604,12.0608,11.9486,12.0431,50000.0
2010-05-17 13:30:00,20.39,20.45,20.31,20.42,40400.0,12.0372,12.0726,11.9899,12.0549,40400.0
2010-05-17 14:00:00,20.42,20.57,20.41,20.57,126300.0,12.0549,12.1434,12.049,12.1434,126300.0
2010-05-17 14:30:00,20.56,20.74,20.52,20.73,70900.0,12.1375,12.2438,12.1139,12.2379,70900.0
2010-05-17 15:00:00,20.74,20.8,20.62,20.69,211300.0,12.2438,12.2792,12.173,12.2143,211300.0
2010-05-17 15:30:00,20.68,20.99,20.68,20.91,347700.0,12.2084,12.3914,12.2084,12.3442,347700.0
2010-05-18 09:30:00,21.2,21.27,21.05,21.07,62400.0,12.5154,12.5567,12.4268,12.4386,62400.0
2010-05-18 10:00:00,21.07,21.13,21.0,21.1,186700.0,12.4386,12.474,12.3973,12.4563,186700.0
2010-05-18 10:30:00,21.1,21.12,20.95,21.0,376300.0,12.4563,12.4681,12.3678,12.3973,376300.0
2010-05-18 11:00:00,21.0,21.03,20.88,21.0,106600.0,12.3973,12.415,12.3264,12.3973,106600.0
2010-05-18 11:30:00,21.0,21.04,20.81,20.9,122700.0,12.3973,12.4209,12.2851,12.3383,122700.0
2010-05-18 12:00:00,20.89,20.97,20.8,20.95,79200.0,12.3323,12.3796,12.2792,12.3678,79200.0
2010-05-18 12:30:00,20.95,21.0,20.85,20.85,82600.0,12.3678,12.3973,12.3087,12.3087,82600.0
2010-05-18 13:00:00,20.84,20.91,20.67,20.77,132500.0,12.3028,12.3442,12.2025,12.2615,132500.0
2010-05-18 13:30:00,20.78,20.83,20.66,20.67,163200.0,12.2674,12.2969,12.1966,12.2025,163200.0
2010-05-18 14:00:00,20.67,20.74,20.61,20.63,195300.0,12.2025,12.2438,12.1671,12.1789,195300.0
2010-05-18 14:30:00,20.63,20.64,20.39,20.44,185400.0,12.1789,12.1848,12.0372,12.0667,185400.0
2010-05-18 15:00:00,20.44,20.54,20.34,20.38,264500.0,12.0667,12.1257,12.0077,12.0313,264500.0
2010-05-18 15:30:00,20.37,20.58,20.36,20.43,418200.0,12.0254,12.1493,12.0195,12.0608,418200.0
2010-05-19 09:30:00,20.39,20.69,20.33,20.51,196700.0,12.0372,12.2143,12.0018,12.108,196700.0
2010-05-19 10:00:00,20.51,20.52,20.05,20.19,556600.0,12.108,12.1139,11.8365,11.9191,556600.0
2010-05-19 10:30:00,20.18,20.33,20.12,20.21,282700.0,11.9132,12.0018,11.8778,11.9309,282700.0
2010-05-19 11:00:00,20.2,20.23,19.96,19.99,191500.0,11.925,11.9427,11.7833,11.801,191500.0
2010-05-19 11:30:00,19.98,20.02,19.79,19.96,246600.0,11.7951,11.8187,11.683,11.7833,246600.0
2010-05-19 12:00:00,19.96,20.28,19.93,20.19,153900.0,11.7833,11.9722,11.7656,11.9191,153900.0
2010-05-19 12:30:00,20.2,20.41,20.14,20.4,149900.0,11.925,12.049,11.8896,12.0431,149900.0
2010-05-19 13:00:00,20.4,20.56,20.3,20.45,147200.0,12.0431,12.1375,11.984,12.0726,147200.0
2010-05-19 13:30:00,20.44,20.48,20.31,20.35,165200.0,12.0667,12.0903,11.9899,12.0136,165200.0
2010-05-19 14:00:00,20.35,20.43,20.13,20.19,204100.0,12.0136,12.0608,11.8837,11.9191,204100.0
2010-05-19 14:30:00,20.19,20.36,20.16,20.27,124500.0,11.9191,12.0195,11.9014,11.9663,124500.0
2010-05-19 15:00:00,20.28,20.3,20.06,20.22,154500.0,11.9722,11.984,11.8424,11.9368,154500.0
2010-05-19 15:30:00,20.23,20.4,20.15,20.34,436200.0,11.9427,12.0431,11.8955,12.0077,436200.0
2010-05-20 09:30:00,19.72,20.0,19.72,19.84,173500.0,11.6416,11.8069,11.6416,11.7125,173500.0
2010-05-20 10:00:00,19.83,19.88,19.55,19.64,195600.0,11.7066,11.7361,11.5413,11.5944,195600.0
2010-05-20 10:30:00,19.64,19.71,19.44,19.44,185800.0,11.5944,11.6357,11.4763,11.4763,185800.0
2010-05-20 11:00:00,19.43,19.73,19.41,19.72,196600.0,11.4704,11.6475,11.4586,11.6416,196600.0
2010-05-20 11:30:00,19.72,19.75,19.52,19.53,240500.0,11.6416,11.6594,11.5236,11.5295,240500.0
2010-05-20 12:00:00,19.53,19.62,19.44,19.47,136200.0,11.5295,11.5826,11.4763,11.4941,136200.0
2010-05-20 12:30:00,19.47,19.56,19.34,19.35,200900.0,11.4941,11.5472,11.4173,11.4232,200900.0
2010-05-20 13:00:00,19.34,19.63,19.34,19.53,215400.0,11.4173,11.5885,11.4173,11.5295,215400.0
2010-05-20 13:30:00,19.53,19.67,19.42,19.43,176000.0,11.5295,11.6121,11.4645,11.4704,176000.0
2010-05-20 14:00:00,19.44,19.68,19.33,19.58,142200.0,11.4763,11.618,11.4114,11.559,142200.0
2010-05-20 14:30:00,19.58,19.87,19.55,19.64,249800.0,11.559,11.7302,11.5413,11.5944,249800.0
2010-05-20 15:00:00,19.65,19.72,19.52,19.65,206800.0,11.6003,11.6416,11.5236,11.6003,206800.0
2010-05-20 15:30:00,19.65,19.73,19.16,19.2,593200.0,11.6003,11.6475,11.311,11.3347,593200.0
2010-05-21 09:30:00,18.88,19.26,18.76,19.06,124500.0,11.1458,11.3701,11.0749,11.252,124500.0
2010-05-21 10:00:00,19.06,19.3,18.91,18.93,231500.0,11.252,11.3937,11.1635,11.1753,231500.0
2010-05-21 10:30:00,18.93,19.14,18.87,19.07,190200.0,11.1753,11.2992,11.1398,11.2579,190200.0
2010-05-21 11:00:00,19.08,19.51,19.06,19.45,175300.0,11.2638,11.5177,11.252,11.4822,175300.0
2010-05-21 11:30:00,19.44,19.82,19.42,19.72,202200.0,11.4763,11.7007,11.4645,11.6416,202200.0
2010-05-21 12:00:00,19.73,19.76,19.6,19.61,144200.0,11.6475,11.6653,11.5708,11.5767,144200.0
2010-05-21 12:30:00,19.61,19.67,19.5,19.54,126600.0,11.5767,11.6121,11.5118,11.5354,126600.0
2010-05-21 13:00:00,19.53,19.65,19.43,19.51,131700.0,11.5295,11.6003,11.4704,11.5177,131700.0
2010-05-21 13:30:00,19.51,19.71,19.49,19.67,163500.0,11.5177,11.6357,11.5059,11.6121,163500.0
2010-05-21 14:00:00,19.67,19.69,19.39,19.52,237600.0,11.6121,11.6239,11.4468,11.5236,237600.0
2010-05-21 14:30:00,19.52,19.56,19.3,19.38,208000.0,11.5236,11.5472,11.3937,11.4409,208000.0
2010-05-21 15:00:00,19.39,19.49,19.28,19.4,251300.0,11.4468,11.5059,11.3819,11.4527,251300.0
2010-05-21 15:30:00,19.41,19.76,19.32,19.72,854700.0,11.4586,11.6653,11.4055,11.6416,854700.0
2010-05-24 09:30:00,19.69,19.73,19.4,19.51,128900.0,11.6239,11.6475,11.4527,11.5177,128900.0
2010-05-24 10:00:00,19.52,19.76,19.42,19.43,185400.0,11.5236,11.6653,11.4645,11.4704,185400.0
2010-05-24 10:30:00,19.44,19.75,19.44,19.52,129200.0,11.4763,11.6594,11.4763,11.5236,129200.0
2010-05-24 11:00:00,19.52,19.55,19.37,19.45,77600.0,11.5236,11.5413,11.435,11.4822,77600.0
2010-05-24 11:30:00,19.47,19.73,19.44,19.67,89700.0,11.4941,11.6475,11.4763,11.6121,89700.0
2010-05-24 12:00:00,19.66,19.76,19.55,19.65,51700.0,11.6062,11.6653,11.5413,11.6003,51700.0
2010-05-24 12:30:00,19.65,19.68,19.54,19.57,129300.0,11.6003,11.618,11.5354,11.5531,129300.0
2010-05-24 13:00:00,19.58,19.59,19.47,19.52,56500.0,11.559,11.5649,11.4941,11.5236,56500.0
2010-05-24 13:30:00,19.51,19.53,19.34,19.44,50700.0,11.5177,11.5295,11.4173,11.4763,50700.0
2010-05-24 14:00:00,19.45,19.51,19.39,19.43,62600.0,11.4822,11.5177,11.4468,11.4704,62600.0
2010-05-24 14:30:00,19.44,19.48,19.28,19.32,76800.0,11.4763,11.5,11.3819,11.4055,76800.0
2010-05-24 15:00:00,19.31,19.34,19.2,19.27,139600.0,11.3996,11.4173,11.3347,11.376,139600.0
2010-05-24 15:30:00,19.26,19.41,19.07,19.09,641800.0,11.3701,11.4586,11.2579,11.2697,641800.0
2010-05-25 09:30:00,18.57,18.65,18.29,18.56,262500.0,10.9627,11.01,10.7974,10.9568,262500.0
2010-05-25 10:00:00,18.57,18.85,18.57,18.58,214600.0,10.9627,11.128,10.9627,10.9686,214600.0
2010-05-25 10:30:00,18.58,18.75,18.54,18.71,274800.0,10.9686,11.069,10.945,11.0454,274800.0
2010-05-25 11:00:00,18.72,18.8,18.62,18.74,149000.0,11.0513,11.0985,10.9923,11.0631,149000.0
2010-05-25 11:30:00,18.74,18.87,18.7,18.85,207100.0,11.0631,11.1398,11.0395,11.128,207100.0
2010-05-25 12:00:00,18.85,18.99,18.82,18.9,268800.0,11.128,11.2107,11.1103,11.1576,268800.0
2010-05-25 12:30:00,18.89,18.96,18.82,18.91,104800.0,11.1517,11.193,11.1103,11.1635,104800.0
2010-05-25 13:00:00,18.9,18.94,18.8,18.89,127800.0,11.1576,11.1812,11.0985,11.1517,127800.0
2010-05-25 13:30:00,18.89,18.94,18.85,18.93,88200.0,11.1517,11.1812,11.128,11.1753,88200.0
2010-05-25 14:00:00,18.92,19.13,18.88,19.12,161100.0,11.1694,11.2933,11.1458,11.2874,161100.0
2010-05-25 14:30:00,19.12,19.31,19.08,19.23,357100.0,11.2874,11.3996,11.2638,11.3524,357100.0
2010-05-25 15:00:00,19.23,19.32,19.17,19.26,638200.0,11.3524,11.4055,11.317,11.3701,638200.0
2010-05-25 15:30:00,19.25,19.29,19.13,19.25,868100.0,11.3642,11.3878,11.2933,11.3642,868100.0
2010-05-26 09:30:00,19.34,19.75,19.15,19.74,314700.0,11.4173,11.6594,11.3051,11.6534,314700.0
2010-05-26 10:00:00,19.75,19.87,19.62,19.64,274000.0,11.6594,11.7302,11.5826,11.5944,274000.0
2010-05-26 10:30:00,19.64,19.65,19.51,19.56,157000.0,11.5944,11.6003,11.5177,11.5472,157000.0
2010-05-26 11:00:00,19.56,19.63,19.47,19.49,113700.0,11.5472,11.5885,11.4941,11.5059,113700.0
2010-05-26 11:30:00,19.48,19.63,19.47,19.6,236600.0,11.5,11.5885,11.4941,11.5708,236600.0
2010-05-26 12:00:00,19.6,19.75,19.6,19.67,106200.0,11.5708,11.6594,11.5708,11.6121,106200.0
2010-05-26 12:30:00,19.66,19.71,19.55,19.69,79800.0,11.6062,11.6357,11.5413,11.6239,79800.0
2010-05-26 13:00:00,19.69,19.8,19.67,19.77,84100.0,11.6239,11.6889,11.6121,11.6712,84100.0
2010-05-26 13:30:00,19.77,19.88,19.74,19.81,94700.0,11.6712,11.7361,11.6534,11.6948,94700.0
2010-05-26 14:00:00,19.82,19.91,19.76,19.86,148700.0,11.7007,11.7538,11.6653,11.7243,148700.0
2010-05-26 14:30:00,19.86,19.88,19.56,19.66,175000.0,11.7243,11.7361,11.5472,11.6062,175000.0
2010-05-26 15:00:00,19.66,19.74,19.29,19.4,145200.0,11.6062,11.6534,11.3878,11.4527,145200.0
2010-05-26 15:30:00,19.4,19.5,19.25,19.32,469700.0,11.4527,11.5118,11.3642,11.4055,469700.0
2010-05-27 09:30:00,19.8,19.96,19.58,19.69,106100.0,11.6889,11.7833,11.559,11.6239,106100.0
2010-05-27 10:00:00,19.69,19.96,19.63,19.91,136200.0,11.6239,11.7833,11.5885,11.7538,136200.0
2010-05-27 10:30:00,19.9,20.01,19.8,20.0,294900.0,11.7479,11.8128,11.6889,11.8069,294900.0
2010-05-27 11:00:00,20.0,20.11,19.96,20.08,251500.0,11.8069,11.8719,11.7833,11.8542,251500.0
2010-05-27 11:30:00,20.08,20.15,20.02,20.12,87400.0,11.8542,11.8955,11.8187,11.8778,87400.0
2010-05-27 12:00:00,20.12,20.22,20.05,20.19,187500.0,11.8778,11.9368,11.8365,11.9191,187500.0
2010-05-27 12:30:00,20.19,20.28,20.19,20.21,138100.0,11.9191,11.9722,11.9191,11.9309,138100.0
2010-05-27 13:00:00,20.2,20.21,20.13,20.2,104600.0,11.925,11.9309,11.8837,11.925,104600.0
2010-05-27 13:30:00,20.2,20.28,20.14,20.25,127300.0,11.925,11.9722,11.8896,11.9545,127300.0
2010-05-27 14:00:00,20.25,20.35,20.22,20.33,164000.0,11.9545,12.0136,11.9368,12.0018,164000.0
2010-05-27 14:30:00,20.33,20.36,20.27,20.34,205700.0,12.0018,12.0195,11.9663,12.0077,205700.0
2010-05-27 15:00:00,20.34,20.45,20.23,20.31,168300.0,12.0077,12.0726,11.9427,11.9899,168300.0
2010-05-27 15:30:00,20.31,20.56,20.28,20.52,869100.0,11.9899,12.1375,11.9722,12.1139,869100.0
2010-05-28 09:30:00,20.52,20.57,20.29,20.56,109800.0,12.1139,12.1434,11.9781,12.1375,109800.0
2010-05-28 10:00:00,20.56,20.74,20.56,20.6,172900.0,12.1375,12.2438,12.1375,12.1611,172900.0
2010-05-28 10:30:00,20.62,20.72,20.47,20.56,90400.0,12.173,12.232,12.0844,12.1375,90400.0
2010-05-28 11:00:00,20.56,20.59,20.34,20.45,146000.0,12.1375,12.1552,12.0077,12.0726,146000.0
2010-05-28 11:30:00,20.45,20.54,20.35,20.43,77900.0,12.0726,12.1257,12.0136,12.0608,77900.0
2010-05-28 12:00:00,20.42,20.51,20.34,20.51,75900.0,12.0549,12.108,12.0077,12.108,75900.0
2010-05-28 12:30:00,20.51,20.52,20.27,20.38,181700.0,12.108,12.1139,11.9663,12.0313,181700.0
2010-05-28 13:00:00,20.39,20.46,20.37,20.39,94600.0,12.0372,12.0785,12.0254,12.0372,94600.0
2010-05-28 13:30:00,20.4,20.42,20.28,20.32,98900.0,12.0431,12.0549,11.9722,11.9958,98900.0
2010-05-28 14:00:00,20.3,20.35,20.24,20.35,136500.0,11.984,12.0136,11.9486,12.0136,136500.0
2010-05-28 14:30:00,20.35,20.55,20.3,20.41,141500.0,12.0136,12.1316,11.984,12.049,141500.0
2010-05-28 15:00:00,20.4,20.58,20.36,20.57,216000.0,12.0431,12.1493,12.0195,12.1434,216000.0
2010-05-28 15:30:00,20.57,20.66,20.27,20.28,765700.0,12.1434,12.1966,11.9663,11.9722,765700.0
2010-06-01 09:30:00,20.11,20.22,19.91,19.93,161400.0,11.8719,11.9368,11.7538,11.7656,161400.0
2010-06-01 10:00:00,19.94,20.24,19.94,20.16,163600.0,11.7715,11.9486,11.7715,11.9014,163600.0
2010-06-01 10:30:00,20.18,20.28,19.98,19.99,157300.0,11.9132,11.9722,11.7951,11.801,157300.0
2010-06-01 11:00:00,19.99,20.06,19.93,20.06,103000.0,11.801,11.8424,11.7656,11.8424,103000.0
2010-06-01 11:30:00,20.07,20.1,19.84,19.85,194700.0,11.8483,11.866,11.7125,11.7184,194700.0
2010-06-01 12:00:00,19.85,20.02,19.83,20.02,78600.0,11.7184,11.8187,11.7066,11.8187,78600.0
2010-06-01 12:30:00,20.01,20.09,19.95,19.95,139400.0,11.8128,11.8601,11.7774,11.7774,139400.0
2010-06-01 13:00:00,19.95,20.27,19.95,20.21,145200.0,11.7774,11.9663,11.7774,11.9309,145200.0
2010-06-01 13:30:00,20.21,20.3,20.2,20.21,176900.0,11.9309,11.984,11.925,11.9309,176900.0
2010-06-01 14:00:00,20.2,20.27,20.09,20.26,203700.0,11.925,11.9663,11.8601,11.9604,203700.0
2010-06-01 14:30:00,20.25,20.32,20.13,20.24,156300.0,11.9545,11.9958,11.8837,11.9486,156300.0
2010-06-01 15:00:00,20.24,20.25,20.02,20.11,220300.0,11.9486,11.9545,11.8187,11.8719,220300.0
2010-06-01 15:30:00,20.1,20.16,19.78,19.81,734900.0,11.866,11.9014,11.6771,11.6948,734900.0
2010-06-02 09:30:00,19.92,20.0,19.64,19.71,189900.0,11.7597,11.8069,11.5944,11.6357,189900.0
2010-06-02 10:00:00,19.7,19.91,19.65,19.78,172400.0,11.6298,11.7538,11.6003,11.6771,172400.0
2010-06-02 10:30:00,19.77,19.84,19.71,19.83,79600.0,11.6712,11.7125,11.6357,11.7066,79600.0
2010-06-02 11:00:00,19.82,19.95,19.8,19.93,110000.0,11.7007,11.7774,11.6889,11.7656,110000.0
2010-06-02 11:30:00,19.93,20.06,19.93,20.02,74100.0,11.7656,11.8424,11.7656,11.8187,74100.0
2010-06-02 12:00:00,20.02,20.14,20.02,20.13,86700.0,11.8187,11.8896,11.8187,11.8837,86700.0
2010-06-02 12:30:00,20.13,20.14,20.03,20.04,83000.0,11.8837,11.8896,11.8246,11.8306,83000.0
2010-06-02 13:00:00,20.04,20.05,20.01,20.02,74500.0,11.8306,11.8365,11.8128,11.8187,74500.0
2010-06-02 13:30:00,20.01,20.03,19.96,19.97,122600.0,11.8128,11.8246,11.7833,11.7892,122600.0
2010-06-02 14:00:00,19.96,19.97,19.82,19.85,143500.0,11.7833,11.7892,11.7007,11.7184,143500.0
2010-06-02 14:30:00,19.85,20.03,19.84,20.0,178100.0,11.7184,11.8246,11.7125,11.8069,178100.0
2010-06-02 15:00:00,19.99,20.12,19.98,20.1,183600.0,11.801,11.8778,11.7951,11.866,183600.0
2010-06-02 15:30:00,20.1,20.28,19.99,20.27,489000.0,11.866,11.9722,11.801,11.9663,489000.0
2010-06-03 09:30:00,20.23,20.33,20.11,20.29,129100.0,11.9427,12.0018,11.8719,11.9781,129100.0
2010-06-03 10:00:00,20.29,20.3,19.94,19.96,127600.0,11.9781,11.984,11.7715,11.7833,127600.0
2010-06-03 10:30:00,19.96,20.22,19.93,20.18,135600.0,11.7833,11.9368,11.7656,11.9132,135600.0
2010-06-03 11:00:00,20.19,20.25,20.1,20.11,178500.0,11.9191,11.9545,11.866,11.8719,178500.0
2010-06-03 11:30:00,20.11,20.19,20.03,20.04,61200.0,11.8719,11.9191,11.8246,11.8306,61200.0
2010-06-03 12:00:00,20.04,20.05,19.86,19.92,86300.0,11.8306,11.8365,11.7243,11.7597,86300.0
2010-06-03 12:30:00,19.93,20.05,19.9,20.05,133500.0,11.7656,11.8365,11.7479,11.8365,133500.0
2010-06-03 13:00:00,20.05,20.1,19.89,19.93,79600.0,11.8365,11.866,11.742,11.7656,79600.0
2010-06-03 13:30:00,19.94,19.98,19.85,19.86,115100.0,11.7715,11.7951,11.7184,11.7243,115100.0
2010-06-03 14:00:00,19.87,19.99,19.84,19.9,154000.0,11.7302,11.801,11.7125,11.7479,154000.0
2010-06-03 14:30:00,19.89,20.03,19.88,19.9,222100.0,11.742,11.8246,11.7361,11.7479,222100.0
2010-06-03 15:00:00,19.9,19.95,19.8,19.92,296100.0,11.7479,11.7774,11.6889,11.7597,296100.0
2010-06-03 15:30:00,19.92,19.96,19.74,19.79,900700.0,11.7597,11.7833,11.6534,11.683,900700.0
2010-06-04 09:30:00,19.35,19.57,19.35,19.46,158700.0,11.4232,11.5531,11.4232,11.4882,158700.0
2010-06-04 10:00:00,19.45,19.45,19.23,19.28,204500.0,11.4822,11.4822,11.3524,11.3819,204500.0
2010-06-04 10:30:00,19.28,19.29,19.0,19.01,183200.0,11.3819,11.3878,11.2166,11.2225,183200.0
2010-06-04 11:00:00,19.01,19.09,18.77,18.77,314300.0,11.2225,11.2697,11.0808,11.0808,314300.0
2010-06-04 11:30:00,18.77,18.93,18.69,18.89,525500.0,11.0808,11.1753,11.0336,11.1517,525500.0
2010-06-04 12:00:00,18.89,18.9,18.8,18.87,130100.0,11.1517,11.1576,11.0985,11.1398,130100.0
2010-06-04 12:30:00,18.87,18.87,18.73,18.74,195100.0,11.1398,11.1398,11.0572,11.0631,195100.0
2010-06-04 13:00:00,18.73,18.75,18.58,18.63,180800.0,11.0572,11.069,10.9686,10.9982,180800.0
2010-06-04 13:30:00,18.63,18.71,18.56,18.67,302200.0,10.9982,11.0454,10.9568,11.0218,302200.0
2010-06-04 14:00:00,18.68,18.69,18.52,18.57,271800.0,11.0277,11.0336,10.9332,10.9627,271800.0
2010-06-04 14:30:00,18.58,18.58,18.23,18.34,522200.0,10.9686,10.9686,10.762,10.827,522200.0
2010-06-04 15:00:00,18.32,18.53,18.32,18.42,938200.0,10.8152,10.9391,10.8152,10.8742,938200.0
2010-06-04 15:30:00,18.42,18.44,18.09,18.32,1768100.0,10.8742,10.886,10.6794,10.8152,1768100.0
2010-06-07 09:30:00,18.41,18.6,18.19,18.38,511700.0,10.8683,10.9805,10.7384,10.8506,511700.0
2010-06-07 10:00:00,18.39,18.59,18.34,18.51,533300.0,10.8565,10.9745,10.827,10.9273,533300.0
2010-06-07 10:30:00,18.51,18.52,18.23,18.25,225400.0,10.9273,10.9332,10.762,10.7738,225400.0
2010-06-07 11:00:00,18.25,18.41,18.1,18.16,328500.0,10.7738,10.8683,10.6853,10.7207,328500.0
2010-06-07 11:30:00,18.16,18.34,18.13,18.32,416000.0,10.7207,10.827,10.703,10.8152,416000.0
2010-06-07 12:00:00,18.32,18.6,18.31,18.48,400900.0,10.8152,10.9805,10.8093,10.9096,400900.0
2010-06-07 12:30:00,18.48,18.67,18.43,18.66,282300.0,10.9096,11.0218,10.8801,11.0159,282300.0
2010-06-07 13:00:00,18.65,18.65,18.55,18.61,255000.0,11.01,11.01,10.9509,10.9864,255000.0
2010-06-07 13:30:00,18.6,18.61,18.43,18.45,240100.0,10.9805,10.9864,10.8801,10.8919,240100.0
2010-06-07 14:00:00,18.45,18.52,18.39,18.44,285800.0,10.8919,10.9332,10.8565,10.886,285800.0
2010-06-07 14:30:00,18.45,18.49,18.3,18.37,300100.0,10.8919,10.9155,10.8033,10.8447,300100.0
2010-06-07 15:00:00,18.36,18.46,18.25,18.25,361100.0,10.8388,10.8978,10.7738,10.7738,361100.0
2010-06-07 15:30:00,18.25,18.38,18.21,18.22,913300.0,10.7738,10.8506,10.7502,10.7561,913300.0
2010-06-08 09:30:00,18.28,18.5,18.05,18.07,249400.0,10.7915,10.9214,10.6558,10.6676,249400.0
2010-06-08 10:00:00,18.06,18.11,17.89,17.95,204100.0,10.6617,10.6912,10.5613,10.5967,204100.0
2010-06-08 10:30:00,17.95,17.99,17.81,17.94,208900.0,10.5967,10.6203,10.5141,10.5908,208900.0
2010-06-08 11:00:00,17.94,18.05,17.78,18.0,186000.0,10.5908,10.6558,10.4964,10.6262,186000.0
2010-06-08 11:30:00,18.01,18.36,17.98,18.28,236900.0,10.6321,10.8388,10.6144,10.7915,236900.0
2010-06-08 12:00:00,18.3,18.34,18.07,18.12,112300.0,10.8033,10.827,10.6676,10.6971,112300.0
2010-06-08 12:30:00,18.11,18.41,18.11,18.38,111800.0,10.6912,10.8683,10.6912,10.8506,111800.0
2010-06-08 13:00:00,18.38,18.4,18.2,18.24,120600.0,10.8506,10.8624,10.7443,10.7679,120600.0
2010-06-08 13:30:00,18.24,18.26,18.03,18.18,230500.0,10.7679,10.7797,10.644,10.7325,230500.0
2010-06-08 14:00:00,18.18,18.34,18.1,18.3,275300.0,10.7325,10.827,10.6853,10.8033,275300.0
2010-06-08 14:30:00,18.29,18.5,18.26,18.28,341200.0,10.7974,10.9214,10.7797,10.7915,341200.0
2010-06-08 15:00:00,18.28,18.38,18.19,18.37,231500.0,10.7915,10.8506,10.7384,10.8447,231500.0
2010-06-08 15:30:00,18.36,18.61,18.35,18.5,1211000.0,10.8388,10.9864,10.8329,10.9214,1211000.0
2010-06-09 09:30:00,18.72,19.03,18.7,18.94,320300.0,11.0513,11.2343,11.0395,11.1812,320300.0
2010-06-09 10:00:00,18.96,19.18,18.86,19.12,281700.0,11.193,11.3229,11.1339,11.2874,281700.0
2010-06-09 10:30:00,19.12,19.25,19.04,19.22,196100.0,11.2874,11.3642,11.2402,11.3465,196100.0
2010-06-09 11:00:00,19.23,19.41,19.22,19.39,133000.0,11.3524,11.4586,11.3465,11.4468,133000.0
2010-06-09 11:30:00,19.4,19.45,19.28,19.35,127300.0,11.4527,11.4822,11.3819,11.4232,127300.0
2010-06-09 12:00:00,19.34,19.36,19.29,19.29,122300.0,11.4173,11.4291,11.3878,11.3878,122300.0
2010-06-09 12:30:00,19.28,19.35,19.2,19.26,120400.0,11.3819,11.4232,11.3347,11.3701,120400.0
2010-06-09 13:00:00,19.27,19.38,19.26,19.32,117000.0,11.376,11.4409,11.3701,11.4055,117000.0
2010-06-09 13:30:00,19.32,19.46,19.28,19.45,169100.0,11.4055,11.4882,11.3819,11.4822,169100.0
2010-06-09 14:00:00,19.45,19.47,19.22,19.41,280300.0,11.4822,11.4941,11.3465,11.4586,280300.0
2010-06-09 14:30:00,19.41,19.45,19.12,19.12,406600.0,11.4586,11.4822,11.2874,11.2874,406600.0
2010-06-09 15:00:00,19.12,19.24,18.86,19.03,437400.0,11.2874,11.3583,11.1339,11.2343,437400.0
2010-06-09 15:30:00,19.03,19.03,18.75,18.94,904200.0,11.2343,11.2343,11.069,11.1812,904200.0
2010-06-10 09:30:00,19.32,19.35,19.12,19.28,103600.0,11.4055,11.4232,11.2874,11.3819,103600.0
2010-06-10 10:00:00,19.3,19.37,19.12,19.19,256700.0,11.3937,11.435,11.2874,11.3288,256700.0
2010-06-10 10:30:00,19.21,19.34,19.2,19.31,109400.0,11.3406,11.4173,11.3347,11.3996,109400.0
2010-06-10 11:00:00,19.31,19.41,19.3,19.32,141900.0,11.3996,11.4586,11.3937,11.4055,141900.0
2010-06-10 11:30:00,19.32,19.41,19.28,19.32,159100.0,11.4055,11.4586,11.3819,11.4055,159100.0
2010-06-10 12:00:00,19.32,19.42,19.24,19.41,170100.0,11.4055,11.4645,11.3583,11.4586,170100.0
2010-06-10 12:30:00,19.4,19.45,19.23,19.32,165100.0,11.4527,11.4822,11.3524,11.4055,165100.0
2010-06-10 13:00:00,19.31,19.36,19.23,19.34,88100.0,11.3996,11.4291,11.3524,11.4173,88100.0
2010-06-10 13:30:00,19.35,19.48,19.33,19.48,90700.0,11.4232,11.5,11.4114,11.5,90700.0
2010-06-10 14:00:00,19.47,19.58,19.42,19.57,168300.0,11.4941,11.559,11.4645,11.5531,168300.0
2010-06-10 14:30:00,19.57,19.69,19.57,19.65,257700.0,11.5531,11.6239,11.5531,11.6003,257700.0
2010-06-10 15:00:00,19.65,19.76,19.6,19.69,311300.0,11.6003,11.6653,11.5708,11.6239,311300.0
2010-06-10 15:30:00,19.69,19.7,19.6,19.67,859300.0,11.6239,11.6298,11.5708,11.6121,859300.0
2010-06-11 09:30:00,19.53,19.73,19.43,19.64,132800.0,11.5295,11.6475,11.4704,11.5944,132800.0
2010-06-11 10:00:00,19.65,19.75,19.57,19.67,335000.0,11.6003,11.6594,11.5531,11.6121,335000.0
2010-06-11 10:30:00,19.68,19.72,19.52,19.52,166700.0,11.618,11.6416,11.5236,11.5236,166700.0
2010-06-11 11:00:00,19.52,19.55,19.42,19.47,80600.0,11.5236,11.5413,11.4645,11.4941,80600.0
2010-06-11 11:30:00,19.45,19.65,19.45,19.63,83100.0,11.4822,11.6003,11.4822,11.5885,83100.0
2010-06-11 12:00:00,19.63,19.63,19.46,19.53,104800.0,11.5885,11.5885,11.4882,11.5295,104800.0
2010-06-11 12:30:00,19.54,19.62,19.48,19.54,35900.0,11.5354,11.5826,11.5,11.5354,35900.0
2010-06-11 13:00:00,19.55,19.64,19.55,19.6,61000.0,11.5413,11.5944,11.5413,11.5708,61000.0
2010-06-11 13:30:00,19.6,19.62,19.45,19.51,67900.0,11.5708,11.5826,11.4822,11.5177,67900.0
2010-06-11 14:00:00,19.51,19.61,19.46,19.5,56900.0,11.5177,11.5767,11.4882,11.5118,56900.0
2010-06-11 14:30:00,19.5,19.57,19.46,19.5,74200.0,11.5118,11.5531,11.4882,11.5118,74200.0
2010-06-11 15:00:00,19.51,19.8,19.51,19.74,376200.0,11.5177,11.6889,11.5177,11.6534,376200.0
2010-06-11 15:30:00,19.74,20.0,19.7,19.89,602000.0,11.6534,11.8069,11.6298,11.742,602000.0
2010-06-14 09:30:00,20.11,20.28,20.0,20.22,108900.0,11.8719,11.9722,11.8069,11.9368,108900.0
2010-06-14 10:00:00,20.21,20.39,20.11,20.39,91300.0,11.9309,12.0372,11.8719,12.0372,91300.0
2010-06-14 10:30:00,20.39,20.47,20.33,20.37,163200.0,12.0372,12.0844,12.0018,12.0254,163200.0
2010-06-14 11:00:00,20.36,20.43,20.32,20.36,61400.0,12.0195,12.0608,11.9958,12.0195,61400.0
2010-06-14 11:30:00,20.34,20.36,20.21,20.3,94400.0,12.0077,12.0195,11.9309,11.984,94400.0
2010-06-14 12:00:00,20.28,20.42,20.22,20.3,302400.0,11.9722,12.0549,11.9368,11.984,302400.0
2010-06-14 12:30:00,20.3,20.3,20.15,20.15,84600.0,11.984,11.984,11.8955,11.8955,84600.0
2010-06-14 13:00:00,20.16,20.38,20.15,20.37,103800.0,11.9014,12.0313,11.8955,12.0254,103800.0
2010-06-14 13:30:00,20.37,20.41,20.17,20.18,60000.0,12.0254,12.049,11.9073,11.9132,60000.0
2010-06-14 14:00:00,20.17,20.28,20.11,20.17,133500.0,11.9073,11.9722,11.8719,11.9073,133500.0
2010-06-14 14:30:00,20.17,20.25,20.05,20.23,100100.0,11.9073,11.9545,11.8365,11.9427,100100.0
2010-06-14 15:00:00,20.23,20.33,20.17,20.27,151400.0,11.9427,12.0018,11.9073,11.9663,151400.0
2010-06-14 15:30:00,20.27,20.32,20.04,20.22,599200.0,11.9663,11.9958,11.8306,11.9368,599200.0
2010-06-15 09:30:00,20.31,20.42,20.21,20.4,77000.0,11.9899,12.0549,11.9309,12.0431,77000.0
2010-06-15 10:00:00,20.38,20.41,20.23,20.27,90400.0,12.0313,12.049,11.9427,11.9663,90400.0
2010-06-15 10:30:00,20.29,20.39,20.28,20.35,65400.0,11.9781,12.0372,11.9722,12.0136,65400.0
2010-06-15 11:00:00,20.36,20.43,20.3,20.43,67900.0,12.0195,12.0608,11.984,12.0608,67900.0
2010-06-15 11:30:00,20.43,20.48,20.33,20.42,64400.0,12.0608,12.0903,12.0018,12.0549,64400.0
2010-06-15 12:00:00,20.43,20.51,20.43,20.48,32500.0,12.0608,12.108,12.0608,12.0903,32500.0
2010-06-15 12:30:00,20.48,20.53,20.46,20.5,70200.0,12.0903,12.1198,12.0785,12.1021,70200.0
2010-06-15 13:00:00,20.5,20.56,20.43,20.52,60700.0,12.1021,12.1375,12.0608,12.1139,60700.0
2010-06-15 13:30:00,20.52,20.6,20.5,20.59,34800.0,12.1139,12.1611,12.1021,12.1552,34800.0
2010-06-15 14:00:00,20.59,20.71,20.58,20.65,56400.0,12.1552,12.2261,12.1493,12.1907,56400.0
2010-06-15 14:30:00,20.65,20.65,20.55,20.61,60600.0,12.1907,12.1907,12.1316,12.1671,60600.0
2010-06-15 15:00:00,20.61,20.71,20.6,20.68,72400.0,12.1671,12.2261,12.1611,12.2084,72400.0
2010-06-15 15:30:00,20.68,20.72,20.62,20.65,421100.0,12.2084,12.232,12.173,12.1907,421100.0
2010-06-16 09:30:00,20.53,20.73,20.5,20.54,78800.0,12.1198,12.2379,12.1021,12.1257,78800.0
2010-06-16 10:00:00,20.54,20.57,20.42,20.47,150100.0,12.1257,12.1434,12.0549,12.0844,150100.0
2010-06-16 10:30:00,20.46,20.55,20.31,20.53,108000.0,12.0785,12.1316,11.9899,12.1198,108000.0
2010-06-16 11:00:00,20.53,20.61,20.43,20.58,73400.0,12.1198,12.1671,12.0608,12.1493,73400.0
2010-06-16 11:30:00,20.57,20.59,20.47,20.49,57400.0,12.1434,12.1552,12.0844,12.0962,57400.0
2010-06-16 12:00:00,20.5,20.73,20.5,20.72,96300.0,12.1021,12.2379,12.1021,12.232,96300.0
2010-06-16 12:30:00,20.71,20.72,20.57,20.61,59600.0,12.2261,12.232,12.1434,12.1671,59600.0
2010-06-16 13:00:00,20.61,20.67,20.56,20.67,74600.0,12.1671,12.2025,12.1375,12.2025,74600.0
2010-06-16 13:30:00,20.66,20.77,20.62,20.71,162100.0,12.1966,12.2615,12.173,12.2261,162100.0
2010-06-16 14:00:00,20.71,20.76,20.7,20.71,91200.0,12.2261,12.2556,12.2202,12.2261,91200.0
2010-06-16 14:30:00,20.71,20.74,20.6,20.7,109400.0,12.2261,12.2438,12.1611,12.2202,109400.0
2010-06-16 15:00:00,20.7,20.72,20.5,20.52,176300.0,12.2202,12.232,12.1021,12.1139,176300.0
2010-06-16 15:30:00,20.52,20.73,20.5,20.58,437600.0,12.1139,12.2379,12.1021,12.1493,437600.0
2010-06-17 09:30:00,20.62,20.75,20.52,20.72,151000.0,12.173,12.2497,12.1139,12.232,151000.0
2010-06-17 10:00:00,20.71,20.77,20.44,20.5,126300.0,12.2261,12.2615,12.0667,12.1021,126300.0
2010-06-17 10:30:00,20.5,20.57,20.46,20.56,128500.0,12.1021,12.1434,12.0785,12.1375,128500.0
2010-06-17 11:00:00,20.55,20.6,20.51,20.57,95900.0,12.1316,12.1611,12.108,12.1434,95900.0
2010-06-17 11:30:00,20.58,20.68,20.56,20.64,75300.0,12.1493,12.2084,12.1375,12.1848,75300.0
2010-06-17 12:00:00,20.64,20.73,20.62,20.67,72100.0,12.1848,12.2379,12.173,12.2025,72100.0
2010-06-17 12:30:00,20.68,20.7,20.57,20.66,64700.0,12.2084,12.2202,12.1434,12.1966,64700.0
2010-06-17 13:00:00,20.65,20.76,20.61,20.72,63000.0,12.1907,12.2556,12.1671,12.232,63000.0
2010-06-17 13:30:00,20.74,20.86,20.71,20.83,62900.0,12.2438,12.3146,12.2261,12.2969,62900.0
2010-06-17 14:00:00,20.84,20.86,20.77,20.77,75700.0,12.3028,12.3146,12.2615,12.2615,75700.0
2010-06-17 14:30:00,20.77,20.82,20.74,20.8,177600.0,12.2615,12.291,12.2438,12.2792,177600.0
2010-06-17 15:00:00,20.8,20.82,20.71,20.76,189200.0,12.2792,12.291,12.2261,12.2556,189200.0
2010-06-17 15:30:00,20.76,20.84,20.71,20.74,571800.0,12.2556,12.3028,12.2261,12.2438,571800.0
2010-06-18 09:30:00,20.82,20.84,20.57,20.6,173500.0,12.291,12.3028,12.1434,12.1611,173500.0
2010-06-18 10:00:00,20.61,20.79,20.61,20.76,79400.0,12.1671,12.2733,12.1671,12.2556,79400.0
2010-06-18 10:30:00,20.77,20.91,20.76,20.87,102100.0,12.2615,12.3442,12.2556,12.3205,102100.0
2010-06-18 11:00:00,20.85,20.91,20.79,20.83,120900.0,12.3087,12.3442,12.2733,12.2969,120900.0
2010-06-18 11:30:00,20.82,20.82,20.75,20.81,140800.0,12.291,12.291,12.2497,12.2851,140800.0
2010-06-18 12:00:00,20.81,20.85,20.71,20.71,80500.0,12.2851,12.3087,12.2261,12.2261,80500.0
2010-06-18 12:30:00,20.72,20.77,20.66,20.73,80800.0,12.232,12.2615,12.1966,12.2379,80800.0
2010-06-18 13:00:00,20.73,20.77,20.71,20.77,74400.0,12.2379,12.2615,12.2261,12.2615,74400.0
2010-06-18 13:30:00,20.77,20.78,20.67,20.71,97700.0,12.2615,12.2674,12.2025,12.2261,97700.0
2010-06-18 14:00:00,20.71,20.73,20.63,20.72,94600.0,12.2261,12.2379,12.1789,12.232,94600.0
2010-06-18 14:30:00,20.72,20.72,20.63,20.71,68100.0,12.232,12.232,12.1789,12.2261,68100.0
2010-06-18 15:00:00,20.71,20.71,20.61,20.61,155700.0,12.2261,12.2261,12.1671,12.1671,155700.0
2010-06-18 15:30:00,20.62,20.91,20.61,20.82,841000.0,12.173,12.3442,12.1671,12.291,841000.0
2010-06-21 09:30:00,21.01,21.05,20.82,21.02,157200.0,12.4032,12.4268,12.291,12.4091,157200.0
2010-06-21 10:00:00,21.01,21.16,21.01,21.11,137000.0,12.4032,12.4917,12.4032,12.4622,137000.0
2010-06-21 10:30:00,21.1,21.12,21.0,21.09,112900.0,12.4563,12.4681,12.3973,12.4504,112900.0
2010-06-21 11:00:00,21.09,21.1,20.88,20.94,191300.0,12.4504,12.4563,12.3264,12.3619,191300.0
2010-06-21 11:30:00,20.94,20.95,20.8,20.91,114200.0,12.3619,12.3678,12.2792,12.3442,114200.0
2010-06-21 12:00:00,20.91,20.91,20.75,20.78,97400.0,12.3442,12.3442,12.2497,12.2674,97400.0
2010-06-21 12:30:00,20.77,20.81,20.72,20.77,58500.0,12.2615,12.2851,12.232,12.2615,58500.0
2010-06-21 13:00:00,20.77,20.82,20.73,20.75,50000.0,12.2615,12.291,12.2379,12.2497,50000.0
2010-06-21 13:30:00,20.75,20.76,20.67,20.69,64700.0,12.2497,12.2556,12.2025,12.2143,64700.0
2010-06-21 14:00:00,20.69,20.87,20.69,20.79,79900.0,12.2143,12.3205,12.2143,12.2733,79900.0
2010-06-21 14:30:00,20.79,20.84,20.67,20.67,101200.0,12.2733,12.3028,12.2025,12.2025,101200.0
2010-06-21 15:00:00,20.67,20.73,20.42,20.43,308800.0,12.2025,12.2379,12.0549,12.0608,308800.0
2010-06-21 15:30:00,20.42,20.48,20.33,20.41,406700.0,12.0549,12.0903,12.0018,12.049,406700.0
2010-06-22 09:30:00,20.42,20.65,20.31,20.48,96500.0,12.0549,12.1907,11.9899,12.0903,96500.0
2010-06-22 10:00:00,20.47,20.47,20.17,20.2,101500.0,12.0844,12.0844,11.9073,11.925,101500.0
2010-06-22 10:30:00,20.19,20.19,20.06,20.1,155900.0,11.9191,11.9191,11.8424,11.866,155900.0
2010-06-22 11:00:00,20.1,20.13,19.99,20.02,137000.0,11.866,11.8837,11.801,11.8187,137000.0
2010-06-22 11:30:00,20.03,20.13,19.95,19.99,181100.0,11.8246,11.8837,11.7774,11.801,181100.0
2010-06-22 12:00:00,20.0,20.05,19.96,19.98,89600.0,11.8069,11.8365,11.7833,11.7951,89600.0
2010-06-22 12:30:00,19.97,19.99,19.89,19.95,75100.0,11.7892,11.801,11.742,11.7774,75100.0
2010-06-22 13:00:00,19.95,19.95,19.75,19.77,391000.0,11.7774,11.7774,11.6594,11.6712,391000.0
2010-06-22 13:30:00,19.76,19.89,19.73,19.88,246700.0,11.6653,11.742,11.6475,11.7361,246700.0
2010-06-22 14:00:00,19.88,19.89,19.78,19.82,198100.0,11.7361,11.742,11.6771,11.7007,198100.0
2010-06-22 14:30:00,19.83,19.85,19.43,19.49,265000.0,11.7066,11.7184,11.4704,11.5059,265000.0
2010-06-22 15:00:00,19.49,19.57,19.45,19.48,198800.0,11.5059,11.5531,11.4822,11.5,198800.0
2010-06-22 15:30:00,19.49,19.66,19.42,19.49,962100.0,11.5059,11.6062,11.4645,11.5059,962100.0
2010-06-23 09:30:00,19.42,19.56,19.3,19.5,117800.0,11.4645,11.5472,11.3937,11.5118,117800.0
2010-06-23 10:00:00,19.49,19.49,19.06,19.08,197600.0,11.5059,11.5059,11.252,11.2638,197600.0
2010-06-23 10:30:00,19.08,19.31,19.05,19.31,131700.0,11.2638,11.3996,11.2461,11.3996,131700.0
2010-06-23 11:00:00,19.31,19.44,19.29,19.42,162100.0,11.3996,11.4763,11.3878,11.4645,162100.0
2010-06-23 11:30:00,19.42,19.56,19.4,19.48,98400.0,11.4645,11.5472,11.4527,11.5,98400.0
2010-06-23 12:00:00,19.48,19.55,19.43,19.46,84300.0,11.5,11.5413,11.4704,11.4882,84300.0
2010-06-23 12:30:00,19.46,19.65,19.44,19.62,118300.0,11.4882,11.6003,11.4763,11.5826,118300.0
2010-06-23 13:00:00,19.63,19.68,19.58,19.65,75400.0,11.5885,11.618,11.559,11.6003,75400.0
2010-06-23 13:30:00,19.65,19.77,19.64,19.68,101400.0,11.6003,11.6712,11.5944,11.618,101400.0
2010-06-23 14:00:00,19.68,19.71,19.55,19.66,70500.0,11.618,11.6357,11.5413,11.6062,70500.0
2010-06-23 14:30:00,19.67,19.83,19.54,19.57,232600.0,11.6121,11.7066,11.5354,11.5531,232600.0
2010-06-23 15:00:00,19.57,19.65,19.42,19.55,221500.0,11.5531,11.6003,11.4645,11.5413,221500.0
2010-06-23 15:30:00,19.55,19.68,19.5,19.53,411200.0,11.5413,11.618,11.5118,11.5295,411200.0
2010-06-24 09:30:00,19.35,19.44,19.1,19.15,123100.0,11.4232,11.4763,11.2756,11.3051,123100.0
2010-06-24 10:00:00,19.15,19.27,19.11,19.11,127000.0,11.3051,11.376,11.2815,11.2815,127000.0
2010-06-24 10:30:00,19.12,19.12,18.92,19.05,165000.0,11.2874,11.2874,11.1694,11.2461,165000.0
2010-06-24 11:00:00,19.05,19.14,18.9,19.1,189900.0,11.2461,11.2992,11.1576,11.2756,189900.0
2010-06-24 11:30:00,19.1,19.32,19.09,19.23,151300.0,11.2756,11.4055,11.2697,11.3524,151300.0
2010-06-24 12:00:00,19.24,19.36,19.13,19.15,99300.0,11.3583,11.4291,11.2933,11.3051,99300.0
2010-06-24 12:30:00,19.15,19.31,19.11,19.27,180500.0,11.3051,11.3996,11.2815,11.376,180500.0
2010-06-24 13:00:00,19.28,19.49,19.22,19.35,135800.0,11.3819,11.5059,11.3465,11.4232,135800.0
2010-06-24 13:30:00,19.35,19.56,19.35,19.55,196900.0,11.4232,11.5472,11.4232,11.5413,196900.0
2010-06-24 14:00:00,19.55,19.57,19.32,19.33,180000.0,11.5413,11.5531,11.4055,11.4114,180000.0
2010-06-24 14:30:00,19.32,19.32,19.09,19.13,275400.0,11.4055,11.4055,11.2697,11.2933,275400.0
2010-06-24 15:00:00,19.13,19.2,19.06,19.13,323900.0,11.2933,11.3347,11.252,11.2933,323900.0
2010-06-24 15:30:00,19.12,19.16,18.93,18.98,681500.0,11.2874,11.311,11.1753,11.2048,681500.0
2010-06-25 09:30:00,19.11,19.17,18.93,19.06,144300.0,11.2815,11.317,11.1753,11.252,144300.0
2010-06-25 10:00:00,19.07,19.18,19.05,19.15,131700.0,11.2579,11.3229,11.2461,11.3051,131700.0
2010-06-25 10:30:00,19.13,19.27,19.08,19.12,200600.0,11.2933,11.376,11.2638,11.2874,200600.0
2010-06-25 11:00:00,19.12,19.41,19.12,19.37,169500.0,11.2874,11.4586,11.2874,11.435,169500.0
2010-06-25 11:30:00,19.36,19.48,19.28,19.42,164600.0,11.4291,11.5,11.3819,11.4645,164600.0
2010-06-25 12:00:00,19.4,19.44,19.3,19.38,132500.0,11.4527,11.4763,11.3937,11.4409,132500.0
2010-06-25 12:30:00,19.37,19.49,19.26,19.39,119200.0,11.435,11.5059,11.3701,11.4468,119200.0
2010-06-25 13:00:00,19.38,19.6,19.35,19.6,92400.0,11.4409,11.5708,11.4232,11.5708,92400.0
2010-06-25 13:30:00,19.61,19.63,19.51,19.61,99200.0,11.5767,11.5885,11.5177,11.5767,99200.0
2010-06-25 14:00:00,19.6,19.62,19.5,19.54,115600.0,11.5708,11.5826,11.5118,11.5354,115600.0
2010-06-25 14:30:00,19.54,19.66,19.48,19.6,202300.0,11.5354,11.6062,11.5,11.5708,202300.0
2010-06-25 15:00:00,19.6,19.63,19.46,19.52,351700.0,11.5708,11.5885,11.4882,11.5236,351700.0
2010-06-25 15:30:00,19.52,19.7,19.48,19.7,967400.0,11.5236,11.6298,11.5,11.6298,967400.0
2010-06-28 09:30:00,19.85,19.99,19.72,19.75,350600.0,11.7184,11.801,11.6416,11.6594,350600.0
2010-06-28 10:00:00,19.76,19.87,19.67,19.71,205900.0,11.6653,11.7302,11.6121,11.6357,205900.0
2010-06-28 10:30:00,19.72,19.76,19.65,19.73,123900.0,11.6416,11.6653,11.6003,11.6475,123900.0
2010-06-28 11:00:00,19.73,19.75,19.63,19.73,101500.0,11.6475,11.6594,11.5885,11.6475,101500.0
2010-06-28 11:30:00,19.73,19.81,19.67,19.68,145800.0,11.6475,11.6948,11.6121,11.618,145800.0
2010-06-28 12:00:00,19.69,19.78,19.66,19.75,132600.0,11.6239,11.6771,11.6062,11.6594,132600.0
2010-06-28 12:30:00,19.75,19.83,19.7,19.81,83900.0,11.6594,11.7066,11.6298,11.6948,83900.0
2010-06-28 13:00:00,19.81,19.81,19.59,19.64,100100.0,11.6948,11.6948,11.5649,11.5944,100100.0
2010-06-28 13:30:00,19.64,19.75,19.6,19.73,121000.0,11.5944,11.6594,11.5708,11.6475,121000.0
2010-06-28 14:00:00,19.72,19.8,19.7,19.76,77800.0,11.6416,11.6889,11.6298,11.6653,77800.0
2010-06-28 14:30:00,19.75,19.87,19.75,19.87,112400.0,11.6594,11.7302,11.6594,11.7302,112400.0
2010-06-28 15:00:00,19.88,19.92,19.78,19.81,124800.0,11.7361,11.7597,11.6771,11.6948,124800.0
2010-06-28 15:30:00,19.82,19.85,19.71,19.73,767400.0,11.7007,11.7184,11.6357,11.6475,767400.0
2010-06-29 09:30:00,19.39,19.42,19.15,19.3,109900.0,11.4468,11.4645,11.3051,11.3937,109900.0
2010-06-29 10:00:00,19.28,19.35,19.1,19.1,365200.0,11.3819,11.4232,11.2756,11.2756,365200.0
2010-06-29 10:30:00,19.09,19.4,19.09,19.4,210300.0,11.2697,11.4527,11.2697,11.4527,210300.0
2010-06-29 11:00:00,19.41,19.51,19.28,19.35,146300.0,11.4586,11.5177,11.3819,11.4232,146300.0
2010-06-29 11:30:00,19.35,19.45,19.29,19.35,138300.0,11.4232,11.4822,11.3878,11.4232,138300.0
2010-06-29 12:00:00,19.35,19.44,19.25,19.32,174000.0,11.4232,11.4763,11.3642,11.4055,174000.0
2010-06-29 12:30:00,19.33,19.37,19.28,19.3,86400.0,11.4114,11.435,11.3819,11.3937,86400.0
2010-06-29 13:00:00,19.3,19.33,19.21,19.26,138700.0,11.3937,11.4114,11.3406,11.3701,138700.0
2010-06-29 13:30:00,19.25,19.27,19.15,19.24,178300.0,11.3642,11.376,11.3051,11.3583,178300.0
2010-06-29 14:00:00,19.24,19.29,19.18,19.24,224400.0,11.3583,11.3878,11.3229,11.3583,224400.0
2010-06-29 14:30:00,19.23,19.25,19.15,19.17,233700.0,11.3524,11.3642,11.3051,11.317,233700.0
2010-06-29 15:00:00,19.18,19.21,19.03,19.07,302200.0,11.3229,11.3406,11.2343,11.2579,302200.0
2010-06-29 15:30:00,19.06,19.19,18.99,19.14,853500.0,11.252,11.3288,11.2107,11.2992,853500.0
2010-06-30 09:30:00,19.13,19.43,19.02,19.35,197500.0,11.2933,11.4704,11.2284,11.4232,197500.0
2010-06-30 10:00:00,19.35,19.48,19.32,19.36,175200.0,11.4232,11.5,11.4055,11.4291,175200.0
2010-06-30 10:30:00,19.35,19.62,19.35,19.48,204000.0,11.4232,11.5826,11.4232,11.5,204000.0
2010-06-30 11:00:00,19.49,19.58,19.42,19.49,196000.0,11.5059,11.559,11.4645,11.5059,196000.0
2010-06-30 11:30:00,19.48,19.71,19.48,19.6,133400.0,11.5,11.6357,11.5,11.5708,133400.0
2010-06-30 12:00:00,19.6,19.63,19.53,19.61,95200.0,11.5708,11.5885,11.5295,11.5767,95200.0
2010-06-30 12:30:00,19.61,19.66,19.54,19.59,93300.0,11.5767,11.6062,11.5354,11.5649,93300.0
2010-06-30 13:00:00,19.59,19.65,19.55,19.61,113000.0,11.5649,11.6003,11.5413,11.5767,113000.0
2010-06-30 13:30:00,19.62,19.66,19.53,19.55,127200.0,11.5826,11.6062,11.5295,11.5413,127200.0
2010-06-30 14:00:00,19.56,19.61,19.41,19.43,190700.0,11.5472,11.5767,11.4586,11.4704,190700.0
2010-06-30 14:30:00,19.43,19.49,19.41,19.43,130800.0,11.4704,11.5059,11.4586,11.4704,130800.0
2010-06-30 15:00:00,19.44,19.51,19.22,19.25,274200.0,11.4763,11.5177,11.3465,11.3642,274200.0
2010-06-30 15:30:00,19.25,19.25,19.09,19.16,1229900.0,11.3642,11.3642,11.2697,11.311,1229900.0
2010-07-01 09:30:00,19.1,19.27,18.94,19.01,158000.0,11.2756,11.376,11.1812,11.2225,158000.0
2010-07-01 10:00:00,19.0,19.0,18.76,18.77,249100.0,11.2166,11.2166,11.0749,11.0808,249100.0
2010-07-01 10:30:00,18.78,18.81,18.56,18.7,331700.0,11.0867,11.1044,10.9568,11.0395,331700.0
2010-07-01 11:00:00,18.7,18.9,18.59,18.87,204400.0,11.0395,11.1576,10.9745,11.1398,204400.0
2010-07-01 11:30:00,18.88,18.99,18.79,18.82,129500.0,11.1458,11.2107,11.0926,11.1103,129500.0
2010-07-01 12:00:00,18.82,18.83,18.76,18.78,98500.0,11.1103,11.1162,11.0749,11.0867,98500.0
2010-07-01 12:30:00,18.78,19.11,18.78,18.93,174900.0,11.0867,11.2815,11.0867,11.1753,174900.0
2010-07-01 13:00:00,18.93,19.01,18.84,18.96,89400.0,11.1753,11.2225,11.1221,11.193,89400.0
2010-07-01 13:30:00,18.97,19.11,18.97,19.05,147100.0,11.1989,11.2815,11.1989,11.2461,147100.0
2010-07-01 14:00:00,19.05,19.19,19.04,19.15,165800.0,11.2461,11.3288,11.2402,11.3051,165800.0
2010-07-01 14:30:00,19.16,19.16,18.95,19.1,185900.0,11.311,11.311,11.1871,11.2756,185900.0
2010-07-01 15:00:00,19.1,19.23,19.05,19.12,275500.0,11.2756,11.3524,11.2461,11.2874,275500.0
2010-07-01 15:30:00,19.11,19.27,19.06,19.18,623500.0,11.2815,11.376,11.252,11.3229,623500.0
2010-07-02 09:30:00,18.8,19.09,18.65,18.67,264900.0,11.0985,11.2697,11.01,11.0218,264900.0
2010-07-02 10:00:00,18.66,18.76,18.52,18.64,236200.0,11.0159,11.0749,10.9332,11.0041,236200.0
2010-07-02 10:30:00,18.63,18.64,18.44,18.46,205900.0,10.9982,11.0041,10.886,10.8978,205900.0
2010-07-02 11:00:00,18.46,18.5,18.39,18.47,201500.0,10.8978,10.9214,10.8565,10.9037,201500.0
2010-07-02 11:30:00,18.46,18.46,18.32,18.42,195200.0,10.8978,10.8978,10.8152,10.8742,195200.0
2010-07-02 12:00:00,18.42,18.58,18.4,18.51,172400.0,10.8742,10.9686,10.8624,10.9273,172400.0
2010-07-02 12:30:00,18.51,18.54,18.45,18.47,217600.0,10.9273,10.945,10.8919,10.9037,217600.0
2010-07-02 13:00:00,18.48,18.5,18.42,18.45,193700.0,10.9096,10.9214,10.8742,10.8919,193700.0
2010-07-02 13:30:00,18.46,18.57,18.44,18.55,187400.0,10.8978,10.9627,10.886,10.9509,187400.0
2010-07-02 14:00:00,18.54,18.55,18.45,18.49,148600.0,10.945,10.9509,10.8919,10.9155,148600.0
2010-07-02 14:30:00,18.49,18.53,18.44,18.45,165500.0,10.9155,10.9391,10.886,10.8919,165500.0
2010-07-02 15:00:00,18.46,18.64,18.42,18.61,258400.0,10.8978,11.0041,10.8742,10.9864,258400.0
2010-07-02 15:30:00,18.61,18.69,18.47,18.48,638100.0,10.9864,11.0336,10.9037,10.9096,638100.0
2010-07-06 09:30:00,18.69,18.95,18.69,18.84,152800.0,11.0336,11.1871,11.0336,11.1221,152800.0
2010-07-06 10:00:00,18.84,19.0,18.77,18.92,197200.0,11.1221,11.2166,11.0808,11.1694,197200.0
2010-07-06 10:30:00,18.92,19.0,18.72,18.72,143700.0,11.1694,11.2166,11.0513,11.0513,143700.0
2010-07-06 11:00:00,18.72,18.76,18.59,18.62,222400.0,11.0513,11.0749,10.9745,10.9923,222400.0
2010-07-06 11:30:00,18.62,18.69,18.52,18.59,237400.0,10.9923,11.0336,10.9332,10.9745,237400.0
2010-07-06 12:00:00,18.59,18.64,18.48,18.56,198100.0,10.9745,11.0041,10.9096,10.9568,198100.0
2010-07-06 12:30:00,18.56,18.6,18.49,18.56,344100.0,10.9568,10.9805,10.9155,10.9568,344100.0
2010-07-06 13:00:00,18.56,18.6,18.46,18.53,284800.0,10.9568,10.9805,10.8978,10.9391,284800.0
2010-07-06 13:30:00,18.53,18.53,18.18,18.21,276100.0,10.9391,10.9391,10.7325,10.7502,276100.0
2010-07-06 14:00:00,18.21,18.3,18.06,18.19,237300.0,10.7502,10.8033,10.6617,10.7384,237300.0
2010-07-06 14:30:00,18.2,18.31,18.11,18.12,277700.0,10.7443,10.8093,10.6912,10.6971,277700.0
2010-07-06 15:00:00,18.12,18.17,17.93,18.04,457500.0,10.6971,10.7266,10.5849,10.6499,457500.0
2010-07-06 15:30:00,18.03,18.17,17.98,18.15,869200.0,10.644,10.7266,10.6144,10.7148,869200.0
2010-07-07 09:30:00,18.15,18.49,18.15,18.31,191100.0,10.7148,10.9155,10.7148,10.8093,191100.0
2010-07-07 10:00:00,18.32,18.47,18.32,18.42,416000.0,10.8152,10.9037,10.8152,10.8742,416000.0
2010-07-07 10:30:00,18.43,18.81,18.43,18.79,306400.0,10.8801,11.1044,10.8801,11.0926,306400.0
2010-07-07 11:00:00,18.79,18.87,18.67,18.77,204100.0,11.0926,11.1398,11.0218,11.0808,204100.0
2010-07-07 11:30:00,18.76,18.82,18.68,18.76,135800.0,11.0749,11.1103,11.0277,11.0749,135800.0
2010-07-07 12:00:00,18.76,18.85,18.72,18.85,127400.0,11.0749,11.128,11.0513,11.128,127400.0
2010-07-07 12:30:00,18.86,18.94,18.85,18.9,90100.0,11.1339,11.1812,11.128,11.1576,90100.0
2010-07-07 13:00:00,18.9,19.02,18.87,18.89,220600.0,11.1576,11.2284,11.1398,11.1517,220600.0
2010-07-07 13:30:00,18.88,19.0,18.78,18.96,262900.0,11.1458,11.2166,11.0867,11.193,262900.0
2010-07-07 14:00:00,18.96,19.03,18.96,18.97,164200.0,11.193,11.2343,11.193,11.1989,164200.0
2010-07-07 14:30:00,18.96,19.09,18.92,19.09,167800.0,11.193,11.2697,11.1694,11.2697,167800.0
2010-07-07 15:00:00,19.09,19.21,19.02,19.19,312500.0,11.2697,11.3406,11.2284,11.3288,312500.0
2010-07-07 15:30:00,19.19,19.28,19.12,19.25,1001100.0,11.3288,11.3819,11.2874,11.3642,1001100.0
2010-07-08 09:30:00,19.64,19.87,19.58,19.71,324700.0,11.7009,11.8379,11.6651,11.7426,324700.0
2010-07-08 10:00:00,19.71,19.89,19.71,19.75,457100.0,11.7426,11.8498,11.7426,11.7664,457100.0
2010-07-08 10:30:00,19.76,19.76,19.45,19.5,264000.0,11.7724,11.7724,11.5877,11.6175,264000.0
2010-07-08 11:00:00,19.51,19.57,19.39,19.5,114600.0,11.6234,11.6592,11.552,11.6175,114600.0
2010-07-08 11:30:00,19.51,19.61,19.38,19.47,117100.0,11.6234,11.683,11.546,11.5996,117100.0
2010-07-08 12:00:00,19.47,19.52,19.4,19.49,105500.0,11.5996,11.6294,11.5579,11.6115,105500.0
2010-07-08 12:30:00,19.49,19.49,19.33,19.36,84000.0,11.6115,11.6115,11.5162,11.5341,84000.0
2010-07-08 13:00:00,19.35,19.44,19.34,19.37,207500.0,11.5281,11.5817,11.5222,11.54,207500.0
2010-07-08 13:30:00,19.37,19.45,19.27,19.29,259700.0,11.54,11.5877,11.4805,11.4924,259700.0
2010-07-08 14:00:00,19.3,19.35,19.21,19.28,166700.0,11.4983,11.5281,11.4447,11.4864,166700.0
2010-07-08 14:30:00,19.28,19.38,19.23,19.35,126300.0,11.4864,11.546,11.4566,11.5281,126300.0
2010-07-08 15:00:00,19.35,19.46,19.3,19.46,276000.0,11.5281,11.5937,11.4983,11.5937,276000.0
2010-07-08 15:30:00,19.46,19.6,19.43,19.59,501900.0,11.5937,11.6771,11.5758,11.6711,501900.0
2010-07-09 09:30:00,19.48,19.92,19.48,19.89,146900.0,11.6056,11.8677,11.6056,11.8498,146900.0
2010-07-09 10:00:00,19.88,20.0,19.76,19.95,182000.0,11.8439,11.9154,11.7724,11.8856,182000.0
2010-07-09 10:30:00,19.97,19.99,19.89,19.92,143200.0,11.8975,11.9094,11.8498,11.8677,143200.0
2010-07-09 11:00:00,19.92,19.97,19.77,19.81,112100.0,11.8677,11.8975,11.7783,11.8022,112100.0
2010-07-09 11:30:00,19.82,19.92,19.75,19.75,109400.0,11.8081,11.8677,11.7664,11.7664,109400.0
2010-07-09 12:00:00,19.76,19.85,19.74,19.85,76700.0,11.7724,11.826,11.7605,11.826,76700.0
2010-07-09 12:30:00,19.85,19.95,19.81,19.92,89200.0,11.826,11.8856,11.8022,11.8677,89200.0
2010-07-09 13:00:00,19.91,19.96,19.89,19.94,87300.0,11.8618,11.8915,11.8498,11.8796,87300.0
2010-07-09 13:30:00,19.93,19.98,19.9,19.97,93300.0,11.8737,11.9035,11.8558,11.8975,93300.0
2010-07-09 14:00:00,19.97,19.97,19.9,19.91,82400.0,11.8975,11.8975,11.8558,11.8618,82400.0
2010-07-09 14:30:00,19.91,20.0,19.9,19.99,109800.0,11.8618,11.9154,11.8558,11.9094,109800.0
2010-07-09 15:00:00,19.98,20.0,19.97,19.98,144400.0,11.9035,11.9154,11.8975,11.9035,144400.0
2010-07-09 15:30:00,19.98,20.02,19.88,20.0,727100.0,11.9035,11.9273,11.8439,11.9154,727100.0
2010-07-12 09:30:00,19.92,20.0,19.85,19.95,126600.0,11.8677,11.9154,11.826,11.8856,126600.0
2010-07-12 10:00:00,19.95,19.99,19.83,19.87,104500.0,11.8856,11.9094,11.8141,11.8379,104500.0
2010-07-12 10:30:00,19.86,19.97,19.73,19.78,154600.0,11.832,11.8975,11.7545,11.7843,154600.0
2010-07-12 11:00:00,19.77,19.83,19.61,19.77,96600.0,11.7783,11.8141,11.683,11.7783,96600.0
2010-07-12 11:30:00,19.76,19.79,19.71,19.78,25700.0,11.7724,11.7903,11.7426,11.7843,25700.0
2010-07-12 12:00:00,19.78,19.99,19.78,19.96,62300.0,11.7843,11.9094,11.7843,11.8915,62300.0
2010-07-12 12:30:00,19.96,20.06,19.87,19.87,68300.0,11.8915,11.9511,11.8379,11.8379,68300.0
2010-07-12 13:00:00,19.86,20.0,19.81,19.98,24900.0,11.832,11.9154,11.8022,11.9035,24900.0
2010-07-12 13:30:00,19.98,20.07,19.96,20.06,37900.0,11.9035,11.9571,11.8915,11.9511,37900.0
2010-07-12 14:00:00,20.06,20.06,19.95,19.98,60100.0,11.9511,11.9511,11.8856,11.9035,60100.0
2010-07-12 14:30:00,19.97,20.06,19.91,19.93,133700.0,11.8975,11.9511,11.8618,11.8737,133700.0
2010-07-12 15:00:00,19.93,19.94,19.8,19.89,234900.0,11.8737,11.8796,11.7962,11.8498,234900.0
2010-07-12 15:30:00,19.88,19.96,19.85,19.93,260100.0,11.8439,11.8915,11.826,11.8737,260100.0
2010-07-13 09:30:00,20.19,20.31,20.15,20.29,71900.0,12.0286,12.1001,12.0047,12.0881,71900.0
2010-07-13 10:00:00,20.3,20.37,20.16,20.19,138400.0,12.0941,12.1358,12.0107,12.0286,138400.0
2010-07-13 10:30:00,20.2,20.27,20.14,20.23,57800.0,12.0345,12.0762,11.9988,12.0524,57800.0
2010-07-13 11:00:00,20.22,20.29,20.18,20.24,149700.0,12.0464,12.0881,12.0226,12.0584,149700.0
2010-07-13 11:30:00,20.24,20.34,20.23,20.29,90900.0,12.0584,12.1179,12.0524,12.0881,90900.0
2010-07-13 12:00:00,20.29,20.4,20.25,20.38,74200.0,12.0881,12.1537,12.0643,12.1418,74200.0
2010-07-13 12:30:00,20.38,20.4,20.26,20.27,58400.0,12.1418,12.1537,12.0703,12.0762,58400.0
2010-07-13 13:00:00,20.26,20.32,20.18,20.22,60300.0,12.0703,12.106,12.0226,12.0464,60300.0
2010-07-13 13:30:00,20.25,20.35,20.2,20.32,91500.0,12.0643,12.1239,12.0345,12.106,91500.0
2010-07-13 14:00:00,20.33,20.42,20.3,20.3,80800.0,12.112,12.1656,12.0941,12.0941,80800.0
2010-07-13 14:30:00,20.3,20.34,20.27,20.33,171800.0,12.0941,12.1179,12.0762,12.112,171800.0
2010-07-13 15:00:00,20.33,20.42,20.29,20.41,167200.0,12.112,12.1656,12.0881,12.1596,167200.0
2010-07-13 15:30:00,20.41,20.48,20.36,20.38,443200.0,12.1596,12.2013,12.1298,12.1418,443200.0
2010-07-14 09:30:00,20.24,20.24,19.89,19.93,111800.0,12.0584,12.0584,11.8498,11.8737,111800.0
2010-07-14 10:00:00,19.92,20.03,19.83,19.9,199300.0,11.8677,11.9332,11.8141,11.8558,199300.0
2010-07-14 10:30:00,19.91,19.96,19.79,19.96,95500.0,11.8618,11.8915,11.7903,11.8915,95500.0
2010-07-14 11:00:00,19.96,20.04,19.87,20.03,126800.0,11.8915,11.9392,11.8379,11.9332,126800.0
2010-07-14 11:30:00,20.02,20.23,20.01,20.22,85600.0,11.9273,12.0524,11.9213,12.0464,85600.0
2010-07-14 12:00:00,20.22,20.33,20.15,20.31,100900.0,12.0464,12.112,12.0047,12.1001,100900.0
2010-07-14 12:30:00,20.31,20.42,20.29,20.33,138600.0,12.1001,12.1656,12.0881,12.112,138600.0
2010-07-14 13:00:00,20.34,20.35,20.23,20.25,46400.0,12.1179,12.1239,12.0524,12.0643,46400.0
2010-07-14 13:30:00,20.25,20.27,20.08,20.15,117000.0,12.0643,12.0762,11.963,12.0047,117000.0
2010-07-14 14:00:00,20.15,20.15,19.98,19.99,82600.0,12.0047,12.0047,11.9035,11.9094,82600.0
2010-07-14 14:30:00,20.0,20.09,19.98,20.05,110900.0,11.9154,11.969,11.9035,11.9452,110900.0
2010-07-14 15:00:00,20.05,20.15,20.0,20.11,325900.0,11.9452,12.0047,11.9154,11.9809,325900.0
2010-07-14 15:30:00,20.1,20.2,20.0,20.13,372800.0,11.9749,12.0345,11.9154,11.9928,372800.0
2010-07-15 09:30:00,20.13,20.13,19.99,20.08,66100.0,11.9928,11.9928,11.9094,11.963,66100.0
2010-07-15 10:00:00,20.07,20.08,19.69,19.73,173400.0,11.9571,11.963,11.7307,11.7545,173400.0
2010-07-15 10:30:00,19.74,19.75,19.65,19.72,107700.0,11.7605,11.7664,11.7069,11.7486,107700.0
2010-07-15 11:00:00,19.72,19.84,19.62,19.84,95700.0,11.7486,11.82,11.689,11.82,95700.0
2010-07-15 11:30:00,19.83,19.85,19.76,19.8,70300.0,11.8141,11.826,11.7724,11.7962,70300.0
2010-07-15 12:00:00,19.8,19.82,19.73,19.78,69500.0,11.7962,11.8081,11.7545,11.7843,69500.0
2010-07-15 12:30:00,19.77,19.87,19.76,19.83,44400.0,11.7783,11.8379,11.7724,11.8141,44400.0
2010-07-15 13:00:00,19.84,20.07,19.84,20.03,77500.0,11.82,11.9571,11.82,11.9332,77500.0
2010-07-15 13:30:00,20.03,20.09,19.99,20.04,58900.0,11.9332,11.969,11.9094,11.9392,58900.0
2010-07-15 14:00:00,20.04,20.16,20.01,20.15,124000.0,11.9392,12.0107,11.9213,12.0047,124000.0
2010-07-15 14:30:00,20.15,20.21,20.14,20.15,112600.0,12.0047,12.0405,11.9988,12.0047,112600.0
2010-07-15 15:00:00,20.15,20.19,19.91,20.03,284800.0,12.0047,12.0286,11.8618,11.9332,284800.0
2010-07-15 15:30:00,20.03,20.29,20.03,20.19,382300.0,11.9332,12.0881,11.9332,12.0286,382300.0
2010-07-16 09:30:00,19.98,20.18,19.71,19.74,74300.0,11.9035,12.0226,11.7426,11.7605,74300.0
2010-07-16 10:00:00,19.73,19.78,19.61,19.67,110300.0,11.7545,11.7843,11.683,11.7188,110300.0
2010-07-16 10:30:00,19.67,19.7,19.56,19.64,106500.0,11.7188,11.7366,11.6532,11.7009,106500.0
2010-07-16 11:00:00,19.64,19.68,19.52,19.58,176300.0,11.7009,11.7247,11.6294,11.6651,176300.0
2010-07-16 11:30:00,19.58,19.64,19.5,19.52,145600.0,11.6651,11.7009,11.6175,11.6294,145600.0
2010-07-16 12:00:00,19.52,19.56,19.43,19.5,114100.0,11.6294,11.6532,11.5758,11.6175,114100.0
2010-07-16 12:30:00,19.49,19.51,19.44,19.46,85100.0,11.6115,11.6234,11.5817,11.5937,85100.0
2010-07-16 13:00:00,19.49,19.5,19.39,19.42,98000.0,11.6115,11.6175,11.552,11.5698,98000.0
2010-07-16 13:30:00,19.42,19.47,19.36,19.39,110700.0,11.5698,11.5996,11.5341,11.552,110700.0
2010-07-16 14:00:00,19.38,19.41,19.29,19.31,85500.0,11.546,11.5639,11.4924,11.5043,85500.0
2010-07-16 14:30:00,19.32,19.33,19.17,19.18,141800.0,11.5102,11.5162,11.4209,11.4268,141800.0
2010-07-16 15:00:00,19.2,19.24,19.05,19.06,179300.0,11.4388,11.4626,11.3494,11.3553,179300.0
2010-07-16 15:30:00,19.07,19.28,19.06,19.2,637300.0,11.3613,11.4864,11.3553,11.4388,637300.0
2010-07-19 09:30:00,19.31,19.33,19.11,19.26,84500.0,11.5043,11.5162,11.3851,11.4745,84500.0
2010-07-19 10:00:00,19.25,19.25,18.81,18.83,119600.0,11.4685,11.4685,11.2064,11.2183,119600.0
2010-07-19 10:30:00,18.82,18.94,18.8,18.9,113400.0,11.2124,11.2839,11.2004,11.26,113400.0
2010-07-19 11:00:00,18.9,19.15,18.89,19.1,106100.0,11.26,11.409,11.2541,11.3792,106100.0
2010-07-19 11:30:00,19.1,19.18,18.99,19.15,56700.0,11.3792,11.4268,11.3136,11.409,56700.0
2010-07-19 12:00:00,19.15,19.24,19.05,19.22,60100.0,11.409,11.4626,11.3494,11.4507,60100.0
2010-07-19 12:30:00,19.21,19.39,19.18,19.38,67200.0,11.4447,11.552,11.4268,11.546,67200.0
2010-07-19 13:00:00,19.39,19.4,19.29,19.32,40200.0,11.552,11.5579,11.4924,11.5102,40200.0
2010-07-19 13:30:00,19.32,19.4,19.27,19.37,90900.0,11.5102,11.5579,11.4805,11.54,90900.0
2010-07-19 14:00:00,19.36,19.52,19.35,19.46,100800.0,11.5341,11.6294,11.5281,11.5937,100800.0
2010-07-19 14:30:00,19.46,19.61,19.44,19.56,71700.0,11.5937,11.683,11.5817,11.6532,71700.0
2010-07-19 15:00:00,19.57,19.66,19.48,19.53,155400.0,11.6592,11.7128,11.6056,11.6354,155400.0
2010-07-19 15:30:00,19.53,19.57,19.45,19.52,338400.0,11.6354,11.6592,11.5877,11.6294,338400.0
2010-07-20 09:30:00,19.18,19.23,19.05,19.22,79100.0,11.4268,11.4566,11.3494,11.4507,79100.0
2010-07-20 10:00:00,19.2,19.27,19.05,19.23,153100.0,11.4388,11.4805,11.3494,11.4566,153100.0
2010-07-20 10:30:00,19.23,19.41,19.2,19.41,105200.0,11.4566,11.5639,11.4388,11.5639,105200.0
2010-07-20 11:00:00,19.43,19.6,19.41,19.59,71500.0,11.5758,11.6771,11.5639,11.6711,71500.0
2010-07-20 11:30:00,19.59,19.65,19.52,19.6,74700.0,11.6711,11.7069,11.6294,11.6771,74700.0
2010-07-20 12:00:00,19.6,19.63,19.5,19.6,63000.0,11.6771,11.6949,11.6175,11.6771,63000.0
2010-07-20 12:30:00,19.6,19.63,19.53,19.63,45600.0,11.6771,11.6949,11.6354,11.6949,45600.0
2010-07-20 13:00:00,19.64,19.74,19.63,19.68,67400.0,11.7009,11.7605,11.6949,11.7247,67400.0
2010-07-20 13:30:00,19.67,19.89,19.66,19.85,121400.0,11.7188,11.8498,11.7128,11.826,121400.0
2010-07-20 14:00:00,19.86,19.87,19.73,19.76,176400.0,11.832,11.8379,11.7545,11.7724,176400.0
2010-07-20 14:30:00,19.76,19.88,19.75,19.81,99200.0,11.7724,11.8439,11.7664,11.8022,99200.0
2010-07-20 15:00:00,19.82,19.97,19.78,19.95,133200.0,11.8081,11.8975,11.7843,11.8856,133200.0
2010-07-20 15:30:00,19.96,20.0,19.84,19.96,433800.0,11.8915,11.9154,11.82,11.8915,433800.0
2010-07-21 09:30:00,20.2,20.2,19.99,20.03,126300.0,12.0345,12.0345,11.9094,11.9332,126300.0
2010-07-21 10:00:00,20.01,20.02,19.82,19.93,116000.0,11.9213,11.9273,11.8081,11.8737,116000.0
2010-07-21 10:30:00,19.94,19.95,19.74,19.76,72500.0,11.8796,11.8856,11.7605,11.7724,72500.0
2010-07-21 11:00:00,19.77,19.8,19.62,19.68,74000.0,11.7783,11.7962,11.689,11.7247,74000.0
2010-07-21 11:30:00,19.68,19.71,19.59,19.7,66800.0,11.7247,11.7426,11.6711,11.7366,66800.0
2010-07-21 12:00:00,19.7,19.86,19.68,19.81,63000.0,11.7366,11.832,11.7247,11.8022,63000.0
2010-07-21 12:30:00,19.81,19.92,19.81,19.82,48800.0,11.8022,11.8677,11.8022,11.8081,48800.0
2010-07-21 13:00:00,19.82,19.87,19.79,19.83,52200.0,11.8081,11.8379,11.7903,11.8141,52200.0
2010-07-21 13:30:00,19.83,19.96,19.8,19.85,61600.0,11.8141,11.8915,11.7962,11.826,61600.0
2010-07-21 14:00:00,19.84,19.85,19.52,19.58,136200.0,11.82,11.826,11.6294,11.6651,136200.0
2010-07-21 14:30:00,19.57,19.62,19.37,19.42,169500.0,11.6592,11.689,11.54,11.5698,169500.0
2010-07-21 15:00:00,19.41,19.59,19.36,19.51,200800.0,11.5639,11.6711,11.5341,11.6234,200800.0
2010-07-21 15:30:00,19.51,19.59,19.44,19.47,524600.0,11.6234,11.6711,11.5817,11.5996,524600.0
2010-07-22 09:30:00,19.82,19.93,19.72,19.91,85400.0,11.8081,11.8737,11.7486,11.8618,85400.0
2010-07-22 10:00:00,19.91,20.1,19.91,19.94,107100.0,11.8618,11.9749,11.8618,11.8796,107100.0
2010-07-22 10:30:00,19.94,20.1,19.94,20.03,148700.0,11.8796,11.9749,11.8796,11.9332,148700.0
2010-07-22 11:00:00,20.03,20.13,20.03,20.12,93600.0,11.9332,11.9928,11.9332,11.9869,93600.0
2010-07-22 11:30:00,20.11,20.15,19.99,20.04,67500.0,11.9809,12.0047,11.9094,11.9392,67500.0
2010-07-22 12:00:00,20.02,20.09,20.0,20.07,64700.0,11.9273,11.969,11.9154,11.9571,64700.0
2010-07-22 12:30:00,20.07,20.19,20.05,20.19,48500.0,11.9571,12.0286,11.9452,12.0286,48500.0
2010-07-22 13:00:00,20.19,20.3,20.17,20.21,57600.0,12.0286,12.0941,12.0167,12.0405,57600.0
2010-07-22 13:30:00,20.21,20.3,20.21,20.28,59500.0,12.0405,12.0941,12.0405,12.0822,59500.0
2010-07-22 14:00:00,20.29,20.42,20.28,20.41,85500.0,12.0881,12.1656,12.0822,12.1596,85500.0
2010-07-22 14:30:00,20.4,20.47,20.36,20.45,137900.0,12.1537,12.1954,12.1298,12.1835,137900.0
2010-07-22 15:00:00,20.46,20.5,20.39,20.47,132500.0,12.1894,12.2133,12.1477,12.1954,132500.0
2010-07-22 15:30:00,20.47,20.49,20.19,20.37,598700.0,12.1954,12.2073,12.0286,12.1358,598700.0
2010-07-23 09:30:00,20.31,20.37,20.04,20.09,87200.0,12.1001,12.1358,11.9392,11.969,87200.0
2010-07-23 10:00:00,20.08,20.19,19.99,20.14,77300.0,11.963,12.0286,11.9094,11.9988,77300.0
2010-07-23 10:30:00,20.14,20.27,20.09,20.1,100300.0,11.9988,12.0762,11.969,11.9749,100300.0
2010-07-23 11:00:00,20.1,20.12,19.96,20.02,92700.0,11.9749,11.9869,11.8915,11.9273,92700.0
2010-07-23 11:30:00,20.02,20.19,19.95,20.16,89400.0,11.9273,12.0286,11.8856,12.0107,89400.0
2010-07-23 12:00:00,20.18,20.25,20.06,20.14,186700.0,12.0226,12.0643,11.9511,11.9988,186700.0
2010-07-23 12:30:00,20.14,20.19,20.06,20.19,82800.0,11.9988,12.0286,11.9511,12.0286,82800.0
2010-07-23 13:00:00,20.18,20.32,20.07,20.32,138400.0,12.0226,12.106,11.9571,12.106,138400.0
2010-07-23 13:30:00,20.32,20.36,20.24,20.34,154500.0,12.106,12.1298,12.0584,12.1179,154500.0
2010-07-23 14:00:00,20.34,20.42,20.29,20.34,107700.0,12.1179,12.1656,12.0881,12.1179,107700.0
2010-07-23 14:30:00,20.34,20.44,20.32,20.4,101300.0,12.1179,12.1775,12.106,12.1537,101300.0
2010-07-23 15:00:00,20.4,20.48,20.34,20.48,227900.0,12.1537,12.2013,12.1179,12.2013,227900.0
2010-07-23 15:30:00,20.49,20.62,20.4,20.58,547600.0,12.2073,12.2847,12.1537,12.2609,547600.0
2010-07-26 09:30:00,20.64,20.69,20.43,20.54,51900.0,12.2967,12.3264,12.1716,12.2371,51900.0
2010-07-26 10:00:00,20.55,20.95,20.54,20.94,76000.0,12.243,12.4813,12.2371,12.4754,76000.0
2010-07-26 10:30:00,20.95,21.0,20.89,20.99,94100.0,12.4813,12.5111,12.4456,12.5052,94100.0
2010-07-26 11:00:00,21.0,21.16,20.98,21.14,133800.0,12.5111,12.6065,12.4992,12.5945,133800.0
2010-07-26 11:30:00,21.13,21.16,21.1,21.11,32700.0,12.5886,12.6065,12.5707,12.5767,32700.0
2010-07-26 12:00:00,21.11,21.16,21.1,21.12,27600.0,12.5767,12.6065,12.5707,12.5826,27600.0
2010-07-26 12:30:00,21.12,21.14,21.02,21.08,55400.0,12.5826,12.5945,12.5231,12.5588,55400.0
2010-07-26 13:00:00,21.08,21.09,21.04,21.09,37100.0,12.5588,12.5648,12.535,12.5648,37100.0
2010-07-26 13:30:00,21.1,21.14,21.06,21.08,51100.0,12.5707,12.5945,12.5469,12.5588,51100.0
2010-07-26 14:00:00,21.08,21.1,20.99,21.0,92100.0,12.5588,12.5707,12.5052,12.5111,92100.0
2010-07-26 14:30:00,20.99,21.07,20.93,21.06,156200.0,12.5052,12.5528,12.4694,12.5469,156200.0
2010-07-26 15:00:00,21.07,21.27,21.05,21.22,199900.0,12.5528,12.672,12.5409,12.6422,199900.0
2010-07-26 15:30:00,21.22,21.39,21.19,21.36,465000.0,12.6422,12.7435,12.6243,12.7256,465000.0
2010-07-27 09:30:00,21.51,21.69,21.47,21.58,207500.0,12.815,12.9222,12.7911,12.8567,207500.0
2010-07-27 10:00:00,21.55,21.71,21.49,21.58,206100.0,12.8388,12.9341,12.8031,12.8567,206100.0
2010-07-27 10:30:00,21.58,21.6,21.43,21.53,153700.0,12.8567,12.8686,12.7673,12.8269,153700.0
2010-07-27 11:00:00,21.52,21.53,21.31,21.39,228100.0,12.8209,12.8269,12.6958,12.7435,228100.0
2010-07-27 11:30:00,21.4,21.54,21.4,21.54,118800.0,12.7494,12.8329,12.7494,12.8329,118800.0
2010-07-27 12:00:00,21.54,21.54,21.45,21.46,117500.0,12.8329,12.8329,12.7792,12.7852,117500.0
2010-07-27 12:30:00,21.46,21.47,21.29,21.34,90000.0,12.7852,12.7911,12.6839,12.7137,90000.0
2010-07-27 13:00:00,21.34,21.4,21.26,21.26,88400.0,12.7137,12.7494,12.666,12.666,88400.0
2010-07-27 13:30:00,21.26,21.28,21.14,21.19,208800.0,12.666,12.678,12.5945,12.6243,208800.0
2010-07-27 14:00:00,21.18,21.23,21.11,21.23,245500.0,12.6184,12.6482,12.5767,12.6482,245500.0
2010-07-27 14:30:00,21.24,21.3,21.18,21.3,187600.0,12.6541,12.6899,12.6184,12.6899,187600.0
2010-07-27 15:00:00,21.31,21.37,21.22,21.33,237800.0,12.6958,12.7316,12.6422,12.7077,237800.0
2010-07-27 15:30:00,21.33,21.33,21.19,21.25,603800.0,12.7077,12.7077,12.6243,12.6601,603800.0
2010-07-28 09:30:00,21.14,21.51,21.14,21.32,68600.0,12.5945,12.815,12.5945,12.7018,68600.0
2010-07-28 10:00:00,21.32,21.33,21.13,21.23,61700.0,12.7018,12.7077,12.5886,12.6482,61700.0
2010-07-28 10:30:00,21.22,21.33,21.13,21.31,73600.0,12.6422,12.7077,12.5886,12.6958,73600.0
2010-07-28 11:00:00,21.31,21.34,21.21,21.31,60500.0,12.6958,12.7137,12.6362,12.6958,60500.0
2010-07-28 11:30:00,21.3,21.41,21.3,21.38,55100.0,12.6899,12.7554,12.6899,12.7375,55100.0
2010-07-28 12:00:00,21.38,21.51,21.37,21.49,54000.0,12.7375,12.815,12.7316,12.8031,54000.0
2010-07-28 12:30:00,21.49,21.56,21.47,21.56,44700.0,12.8031,12.8448,12.7911,12.8448,44700.0
2010-07-28 13:00:00,21.56,21.59,21.48,21.51,88900.0,12.8448,12.8626,12.7971,12.815,88900.0
2010-07-28 13:30:00,21.51,21.53,21.41,21.53,50700.0,12.815,12.8269,12.7554,12.8269,50700.0
2010-07-28 14:00:00,21.52,21.59,21.43,21.46,152400.0,12.8209,12.8626,12.7673,12.7852,152400.0
2010-07-28 14:30:00,21.45,21.49,21.38,21.4,140700.0,12.7792,12.8031,12.7375,12.7494,140700.0
2010-07-28 15:00:00,21.4,21.42,21.2,21.28,172600.0,12.7494,12.7614,12.6303,12.678,172600.0
2010-07-28 15:30:00,21.28,21.44,21.28,21.39,301900.0,12.678,12.7733,12.678,12.7435,301900.0
2010-07-29 09:30:00,21.55,21.63,21.4,21.42,44600.0,12.8388,12.8865,12.7494,12.7614,44600.0
2010-07-29 10:00:00,21.42,21.43,21.22,21.27,106800.0,12.7614,12.7673,12.6422,12.672,106800.0
2010-07-29 10:30:00,21.28,21.4,21.23,21.34,64600.0,12.678,12.7494,12.6482,12.7137,64600.0
2010-07-29 11:00:00,21.34,21.36,20.95,20.98,200700.0,12.7137,12.7256,12.4813,12.4992,200700.0
2010-07-29 11:30:00,20.98,21.08,20.9,20.96,199400.0,12.4992,12.5588,12.4516,12.4873,199400.0
2010-07-29 12:00:00,20.96,21.0,20.85,20.91,152100.0,12.4873,12.5111,12.4218,12.4575,152100.0
2010-07-29 12:30:00,20.91,21.25,20.85,21.24,229000.0,12.4575,12.6601,12.4218,12.6541,229000.0
2010-07-29 13:00:00,21.24,21.31,21.18,21.25,73000.0,12.6541,12.6958,12.6184,12.6601,73000.0
2010-07-29 13:30:00,21.23,21.31,21.22,21.22,79900.0,12.6482,12.6958,12.6422,12.6422,79900.0
2010-07-29 14:00:00,21.23,21.27,21.08,21.19,224000.0,12.6482,12.672,12.5588,12.6243,224000.0
2010-07-29 14:30:00,21.2,21.36,21.19,21.31,154400.0,12.6303,12.7256,12.6243,12.6958,154400.0
2010-07-29 15:00:00,21.31,21.38,21.23,21.29,108200.0,12.6958,12.7375,12.6482,12.6839,108200.0
2010-07-29 15:30:00,21.29,21.31,21.02,21.08,608100.0,12.6839,12.6958,12.5231,12.5588,608100.0
2010-07-30 09:30:00,20.79,21.01,20.58,20.98,89500.0,12.386,12.5171,12.2609,12.4992,89500.0
2010-07-30 10:00:00,20.99,21.16,20.99,21.05,115500.0,12.5052,12.6065,12.5052,12.5409,115500.0
2010-07-30 10:30:00,21.05,21.24,21.04,21.14,165700.0,12.5409,12.6541,12.535,12.5945,165700.0
2010-07-30 11:00:00,21.14,21.15,20.96,20.99,86800.0,12.5945,12.6005,12.4873,12.5052,86800.0
2010-07-30 11:30:00,20.98,21.04,20.88,20.96,67200.0,12.4992,12.535,12.4396,12.4873,67200.0
2010-07-30 12:00:00,20.97,21.03,20.94,21.0,43100.0,12.4933,12.529,12.4754,12.5111,43100.0
2010-07-30 12:30:00,20.99,21.02,20.95,20.99,21300.0,12.5052,12.5231,12.4813,12.5052,21300.0
2010-07-30 13:00:00,20.99,21.01,20.86,20.92,39400.0,12.5052,12.5171,12.4277,12.4635,39400.0
2010-07-30 13:30:00,20.91,20.93,20.8,20.82,62200.0,12.4575,12.4694,12.392,12.4039,62200.0
2010-07-30 14:00:00,20.83,20.98,20.8,20.93,72800.0,12.4099,12.4992,12.392,12.4694,72800.0
2010-07-30 14:30:00,20.93,21.08,20.92,21.06,124300.0,12.4694,12.5588,12.4635,12.5469,124300.0
2010-07-30 15:00:00,21.08,21.25,21.03,21.17,272300.0,12.5588,12.6601,12.529,12.6124,272300.0
2010-07-30 15:30:00,21.18,21.21,21.07,21.07,269600.0,12.6184,12.6362,12.5528,12.5528,269600.0
2010-08-02 09:30:00,21.52,21.68,21.48,21.51,146200.0,12.8209,12.9163,12.7971,12.815,146200.0
2010-08-02 10:00:00,21.52,21.68,21.51,21.68,132800.0,12.8209,12.9163,12.815,12.9163,132800.0
2010-08-02 10:30:00,21.69,21.8,21.67,21.78,84300.0,12.9222,12.9878,12.9103,12.9758,84300.0
2010-08-02 11:00:00,21.78,21.81,21.69,21.81,65200.0,12.9758,12.9937,12.9222,12.9937,65200.0
2010-08-02 11:30:00,21.81,21.91,21.78,21.83,125600.0,12.9937,13.0533,12.9758,13.0056,125600.0
2010-08-02 12:00:00,21.84,21.95,21.79,21.79,46700.0,13.0116,13.0771,12.9818,12.9818,46700.0
2010-08-02 12:30:00,21.79,21.83,21.73,21.82,57200.0,12.9818,13.0056,12.946,12.9997,57200.0
2010-08-02 13:00:00,21.81,21.9,21.8,21.85,30400.0,12.9937,13.0473,12.9878,13.0175,30400.0
2010-08-02 13:30:00,21.85,21.92,21.81,21.91,43800.0,13.0175,13.0592,12.9937,13.0533,43800.0
2010-08-02 14:00:00,21.91,21.99,21.87,21.87,80200.0,13.0533,13.1009,13.0295,13.0295,80200.0
2010-08-02 14:30:00,21.88,21.91,21.83,21.85,141400.0,13.0354,13.0533,13.0056,13.0175,141400.0
2010-08-02 15:00:00,21.86,21.89,21.83,21.84,160500.0,13.0235,13.0414,13.0056,13.0116,160500.0
2010-08-02 15:30:00,21.84,21.85,21.59,21.64,858500.0,13.0116,13.0175,12.8626,12.8924,858500.0
2010-08-03 09:30:00,21.48,21.63,21.22,21.37,160400.0,12.7971,12.8865,12.6422,12.7316,160400.0
2010-08-03 10:00:00,21.36,21.36,21.15,21.33,163500.0,12.7256,12.7256,12.6005,12.7077,163500.0
2010-08-03 10:30:00,21.34,21.49,21.29,21.47,244700.0,12.7137,12.8031,12.6839,12.7911,244700.0
2010-08-03 11:00:00,21.47,21.49,21.39,21.49,112100.0,12.7911,12.8031,12.7435,12.8031,112100.0
2010-08-03 11:30:00,21.49,21.67,21.42,21.46,228500.0,12.8031,12.9103,12.7614,12.7852,228500.0
2010-08-03 12:00:00,21.47,21.51,21.35,21.4,61700.0,12.7911,12.815,12.7197,12.7494,61700.0
2010-08-03 12:30:00,21.39,21.62,21.38,21.59,54100.0,12.7435,12.8805,12.7375,12.8626,54100.0
2010-08-03 13:00:00,21.59,21.59,21.48,21.5,49000.0,12.8626,12.8626,12.7971,12.809,49000.0
2010-08-03 13:30:00,21.5,21.51,21.37,21.38,97600.0,12.809,12.815,12.7316,12.7375,97600.0
2010-08-03 14:00:00,21.37,21.41,21.31,21.4,194700.0,12.7316,12.7554,12.6958,12.7494,194700.0
2010-08-03 14:30:00,21.41,21.46,21.4,21.44,114300.0,12.7554,12.7852,12.7494,12.7733,114300.0
2010-08-03 15:00:00,21.44,21.46,21.35,21.37,137600.0,12.7733,12.7852,12.7197,12.7316,137600.0
2010-08-03 15:30:00,21.37,21.4,21.29,21.35,499300.0,12.7316,12.7494,12.6839,12.7197,499300.0
2010-08-04 09:30:00,21.46,21.48,21.23,21.24,124700.0,12.7852,12.7971,12.6482,12.6541,124700.0
2010-08-04 10:00:00,21.24,21.47,21.24,21.32,247300.0,12.6541,12.7911,12.6541,12.7018,247300.0
2010-08-04 10:30:00,21.31,21.35,21.19,21.19,80900.0,12.6958,12.7197,12.6243,12.6243,80900.0
2010-08-04 11:00:00,21.2,21.29,21.13,21.24,68900.0,12.6303,12.6839,12.5886,12.6541,68900.0
2010-08-04 11:30:00,21.24,21.33,21.18,21.27,125200.0,12.6541,12.7077,12.6184,12.672,125200.0
2010-08-04 12:00:00,21.27,21.35,21.24,21.28,114200.0,12.672,12.7197,12.6541,12.678,114200.0
2010-08-04 12:30:00,21.29,21.32,21.24,21.28,122600.0,12.6839,12.7018,12.6541,12.678,122600.0
2010-08-04 13:00:00,21.28,21.29,21.19,21.26,111800.0,12.678,12.6839,12.6243,12.666,111800.0
2010-08-04 13:30:00,21.26,21.29,21.18,21.18,132600.0,12.666,12.6839,12.6184,12.6184,132600.0
2010-08-04 14:00:00,21.19,21.21,21.07,21.08,245000.0,12.6243,12.6362,12.5528,12.5588,245000.0
2010-08-04 14:30:00,21.08,21.11,21.04,21.09,285500.0,12.5588,12.5767,12.535,12.5648,285500.0
2010-08-04 15:00:00,21.09,21.16,21.06,21.15,278900.0,12.5648,12.6065,12.5469,12.6005,278900.0
2010-08-04 15:30:00,21.15,21.18,21.1,21.16,426700.0,12.6005,12.6184,12.5707,12.6065,426700.0
2010-08-05 09:30:00,21.0,21.3,20.97,21.24,223100.0,12.5111,12.6899,12.4933,12.6541,223100.0
2010-08-05 10:00:00,21.24,21.37,21.22,21.31,99100.0,12.6541,12.7316,12.6422,12.6958,99100.0
2010-08-05 10:30:00,21.31,21.32,21.16,21.16,114000.0,12.6958,12.7018,12.6065,12.6065,114000.0
2010-08-05 11:00:00,21.15,21.24,21.14,21.22,86500.0,12.6005,12.6541,12.5945,12.6422,86500.0
2010-08-05 11:30:00,21.21,21.23,21.03,21.05,144900.0,12.6362,12.6482,12.529,12.5409,144900.0
2010-08-05 12:00:00,21.04,21.06,20.97,21.0,98500.0,12.535,12.5469,12.4933,12.5111,98500.0
2010-08-05 12:30:00,21.0,21.03,20.96,21.0,73200.0,12.5111,12.529,12.4873,12.5111,73200.0
2010-08-05 13:00:00,21.0,21.05,20.98,21.04,98300.0,12.5111,12.5409,12.4992,12.535,98300.0
2010-08-05 13:30:00,21.04,21.14,21.04,21.09,80800.0,12.535,12.5945,12.535,12.5648,80800.0
2010-08-05 14:00:00,21.1,21.15,21.05,21.13,88200.0,12.5707,12.6005,12.5409,12.5886,88200.0
2010-08-05 14:30:00,21.13,21.15,21.09,21.09,77500.0,12.5886,12.6005,12.5648,12.5648,77500.0
2010-08-05 15:00:00,21.09,21.21,21.09,21.13,139000.0,12.5648,12.6362,12.5648,12.5886,139000.0
2010-08-05 15:30:00,21.13,21.15,20.98,21.0,352700.0,12.5886,12.6005,12.4992,12.5111,352700.0
2010-08-06 09:30:00,20.82,21.02,20.73,20.99,112500.0,12.4039,12.5231,12.3503,12.5052,112500.0
2010-08-06 10:00:00,21.03,21.04,20.87,20.9,97000.0,12.529,12.535,12.4337,12.4516,97000.0
2010-08-06 10:30:00,20.89,20.92,20.51,20.56,151000.0,12.4456,12.4635,12.2192,12.249,151000.0
2010-08-06 11:00:00,20.55,20.73,20.52,20.72,87900.0,12.243,12.3503,12.2252,12.3443,87900.0
2010-08-06 11:30:00,20.71,20.88,20.69,20.87,236400.0,12.3384,12.4396,12.3264,12.4337,236400.0
2010-08-06 12:00:00,20.87,20.91,20.76,20.8,98400.0,12.4337,12.4575,12.3682,12.392,98400.0
2010-08-06 12:30:00,20.79,20.84,20.75,20.75,50400.0,12.386,12.4158,12.3622,12.3622,50400.0
2010-08-06 13:00:00,20.75,20.78,20.68,20.7,120100.0,12.3622,12.3801,12.3205,12.3324,120100.0
2010-08-06 13:30:00,20.71,20.72,20.66,20.69,115200.0,12.3384,12.3443,12.3086,12.3264,115200.0
2010-08-06 14:00:00,20.69,20.73,20.64,20.68,97200.0,12.3264,12.3503,12.2967,12.3205,97200.0
2010-08-06 14:30:00,20.69,20.82,20.68,20.77,177100.0,12.3264,12.4039,12.3205,12.3741,177100.0
2010-08-06 15:00:00,20.78,20.84,20.73,20.81,250100.0,12.3801,12.4158,12.3503,12.3979,250100.0
2010-08-06 15:30:00,20.81,20.92,20.79,20.86,323000.0,12.3979,12.4635,12.386,12.4277,323000.0
2010-08-09 09:30:00,21.0,21.07,20.85,20.88,36200.0,12.5111,12.5528,12.4218,12.4396,36200.0
2010-08-09 10:00:00,20.87,20.94,20.81,20.9,48200.0,12.4337,12.4754,12.3979,12.4516,48200.0
2010-08-09 10:30:00,20.9,20.92,20.85,20.92,45200.0,12.4516,12.4635,12.4218,12.4635,45200.0
2010-08-09 11:00:00,20.92,21.07,20.92,21.05,37100.0,12.4635,12.5528,12.4635,12.5409,37100.0
2010-08-09 11:30:00,21.06,21.11,21.05,21.05,25800.0,12.5469,12.5767,12.5409,12.5409,25800.0
2010-08-09 12:00:00,21.06,21.06,20.99,21.03,25600.0,12.5469,12.5469,12.5052,12.529,25600.0
2010-08-09 12:30:00,21.03,21.09,21.02,21.09,27700.0,12.529,12.5648,12.5231,12.5648,27700.0
2010-08-09 13:00:00,21.08,21.13,21.08,21.08,23600.0,12.5588,12.5886,12.5588,12.5588,23600.0
2010-08-09 13:30:00,21.07,21.12,21.07,21.09,28000.0,12.5528,12.5826,12.5528,12.5648,28000.0
2010-08-09 14:00:00,21.08,21.13,21.08,21.1,41200.0,12.5588,12.5886,12.5588,12.5707,41200.0
2010-08-09 14:30:00,21.1,21.19,21.1,21.19,48100.0,12.5707,12.6243,12.5707,12.6243,48100.0
2010-08-09 15:00:00,21.18,21.21,21.12,21.16,73900.0,12.6184,12.6362,12.5826,12.6065,73900.0
2010-08-09 15:30:00,21.15,21.25,21.1,21.15,437700.0,12.6005,12.6601,12.5707,12.6005,437700.0
2010-08-10 09:30:00,20.84,20.97,20.73,20.91,47300.0,12.4158,12.4933,12.3503,12.4575,47300.0
2010-08-10 10:00:00,20.89,21.05,20.87,21.03,108200.0,12.4456,12.5409,12.4337,12.529,108200.0
2010-08-10 10:30:00,21.03,21.05,20.89,20.9,61500.0,12.529,12.5409,12.4456,12.4516,61500.0
2010-08-10 11:00:00,20.9,20.97,20.9,20.92,42400.0,12.4516,12.4933,12.4516,12.4635,42400.0
2010-08-10 11:30:00,20.92,20.98,20.9,20.96,46700.0,12.4635,12.4992,12.4516,12.4873,46700.0
2010-08-10 12:00:00,20.96,20.96,20.91,20.92,32200.0,12.4873,12.4873,12.4575,12.4635,32200.0
2010-08-10 12:30:00,20.91,20.92,20.86,20.89,44800.0,12.4575,12.4635,12.4277,12.4456,44800.0
2010-08-10 13:00:00,20.89,20.91,20.77,20.78,29000.0,12.4456,12.4575,12.3741,12.3801,29000.0
2010-08-10 13:30:00,20.78,20.9,20.74,20.88,52500.0,12.3801,12.4516,12.3562,12.4396,52500.0
2010-08-10 14:00:00,20.88,21.06,20.86,21.0,117100.0,12.4396,12.5469,12.4277,12.5111,117100.0
2010-08-10 14:30:00,21.01,21.23,20.99,21.11,109800.0,12.5171,12.6482,12.5052,12.5767,109800.0
2010-08-10 15:00:00,21.11,21.18,20.97,21.04,81000.0,12.5767,12.6184,12.4933,12.535,81000.0
2010-08-10 15:30:00,21.04,21.14,20.95,20.96,217900.0,12.535,12.5945,12.4813,12.4873,217900.0
2010-08-11 09:30:00,20.51,20.73,20.42,20.68,145200.0,12.2192,12.3503,12.1656,12.3205,145200.0
2010-08-11 10:00:00,20.67,20.75,20.64,20.66,54700.0,12.3145,12.3622,12.2967,12.3086,54700.0
2010-08-11 10:30:00,20.65,20.68,20.51,20.53,117600.0,12.3026,12.3205,12.2192,12.2311,117600.0
2010-08-11 11:00:00,20.52,20.57,20.35,20.51,142500.0,12.2252,12.255,12.1239,12.2192,142500.0
2010-08-11 11:30:00,20.51,20.75,20.51,20.71,149700.0,12.2192,12.3622,12.2192,12.3384,149700.0
2010-08-11 12:00:00,20.71,20.71,20.64,20.66,38300.0,12.3384,12.3384,12.2967,12.3086,38300.0
2010-08-11 12:30:00,20.66,20.68,20.48,20.49,78900.0,12.3086,12.3205,12.2013,12.2073,78900.0
2010-08-11 13:00:00,20.49,20.59,20.48,20.52,35000.0,12.2073,12.2669,12.2013,12.2252,35000.0
2010-08-11 13:30:00,20.53,20.56,20.45,20.47,26600.0,12.2311,12.249,12.1835,12.1954,26600.0
2010-08-11 14:00:00,20.46,20.5,20.42,20.43,63400.0,12.1894,12.2133,12.1656,12.1716,63400.0
2010-08-11 14:30:00,20.43,20.43,20.25,20.29,93700.0,12.1716,12.1716,12.0643,12.0881,93700.0
2010-08-11 15:00:00,20.3,20.43,20.29,20.42,144400.0,12.0941,12.1716,12.0881,12.1656,144400.0
2010-08-11 15:30:00,20.41,20.55,20.39,20.42,408000.0,12.1596,12.243,12.1477,12.1656,408000.0
2010-08-12 09:30:00,20.13,20.25,20.0,20.21,186400.0,11.9928,12.0643,11.9154,12.0405,186400.0
2010-08-12 10:00:00,20.2,20.34,20.19,20.23,89200.0,12.0345,12.1179,12.0286,12.0524,89200.0
2010-08-12 10:30:00,20.23,20.35,20.19,20.26,130500.0,12.0524,12.1239,12.0286,12.0703,130500.0
2010-08-12 11:00:00,20.27,20.37,20.25,20.35,115400.0,12.0762,12.1358,12.0643,12.1239,115400.0
2010-08-12 11:30:00,20.34,20.35,20.23,20.23,64800.0,12.1179,12.1239,12.0524,12.0524,64800.0
2010-08-12 12:00:00,20.22,20.22,20.15,20.15,39700.0,12.0464,12.0464,12.0047,12.0047,39700.0
2010-08-12 12:30:00,20.15,20.22,20.13,20.2,36700.0,12.0047,12.0464,11.9928,12.0345,36700.0
2010-08-12 13:00:00,20.2,20.21,20.09,20.09,54100.0,12.0345,12.0405,11.969,11.969,54100.0
2010-08-12 13:30:00,20.1,20.11,20.03,20.04,44600.0,11.9749,11.9809,11.9332,11.9392,44600.0
2010-08-12 14:00:00,20.04,20.13,20.03,20.13,54300.0,11.9392,11.9928,11.9332,11.9928,54300.0
2010-08-12 14:30:00,20.12,20.15,20.07,20.13,108300.0,11.9869,12.0047,11.9571,11.9928,108300.0
2010-08-12 15:00:00,20.14,20.28,20.14,20.24,121000.0,11.9988,12.0822,11.9988,12.0584,121000.0
2010-08-12 15:30:00,20.24,20.28,20.11,20.13,299200.0,12.0584,12.0822,11.9809,11.9928,299200.0
2010-08-13 09:30:00,19.58,20.02,19.5,20.01,248000.0,11.6651,11.9273,11.6175,11.9213,248000.0
2010-08-13 10:00:00,19.99,20.21,19.95,20.16,171400.0,11.9094,12.0405,11.8856,12.0107,171400.0
2010-08-13 10:30:00,20.15,20.2,20.11,20.15,150400.0,12.0047,12.0345,11.9809,12.0047,150400.0
2010-08-13 11:00:00,20.15,20.19,20.07,20.09,81600.0,12.0047,12.0286,11.9571,11.969,81600.0
2010-08-13 11:30:00,20.09,20.11,20.04,20.06,67200.0,11.969,11.9809,11.9392,11.9511,67200.0
2010-08-13 12:00:00,20.06,20.14,20.06,20.12,46100.0,11.9511,11.9988,11.9511,11.9869,46100.0
2010-08-13 12:30:00,20.13,20.22,20.08,20.2,32200.0,11.9928,12.0464,11.963,12.0345,32200.0
2010-08-13 13:00:00,20.2,20.23,20.13,20.18,45200.0,12.0345,12.0524,11.9928,12.0226,45200.0
2010-08-13 13:30:00,20.18,20.25,20.17,20.21,36200.0,12.0226,12.0643,12.0167,12.0405,36200.0
2010-08-13 14:00:00,20.2,20.28,20.2,20.28,126600.0,12.0345,12.0822,12.0345,12.0822,126600.0
2010-08-13 14:30:00,20.28,20.34,20.21,20.22,131200.0,12.0822,12.1179,12.0405,12.0464,131200.0
2010-08-13 15:00:00,20.22,20.27,20.19,20.24,122800.0,12.0464,12.0762,12.0286,12.0584,122800.0
2010-08-13 15:30:00,20.23,20.28,20.14,20.16,294600.0,12.0524,12.0822,11.9988,12.0107,294600.0
2010-08-16 09:30:00,20.19,20.2,19.97,20.12,95000.0,12.0286,12.0345,11.8975,11.9869,95000.0
2010-08-16 10:00:00,20.12,20.3,20.09,20.24,117700.0,11.9869,12.0941,11.969,12.0584,117700.0
2010-08-16 10:30:00,20.25,20.37,20.25,20.31,108600.0,12.0643,12.1358,12.0643,12.1001,108600.0
2010-08-16 11:00:00,20.32,20.33,20.16,20.21,84400.0,12.106,12.112,12.0107,12.0405,84400.0
2010-08-16 11:30:00,20.2,20.26,20.17,20.17,71300.0,12.0345,12.0703,12.0167,12.0167,71300.0
2010-08-16 12:00:00,20.17,20.22,20.12,20.22,81600.0,12.0167,12.0464,11.9869,12.0464,81600.0
2010-08-16 12:30:00,20.22,20.24,20.19,20.22,52100.0,12.0464,12.0584,12.0286,12.0464,52100.0
2010-08-16 13:00:00,20.23,20.27,20.2,20.26,75900.0,12.0524,12.0762,12.0345,12.0703,75900.0
2010-08-16 13:30:00,20.26,20.28,20.17,20.18,66900.0,12.0703,12.0822,12.0167,12.0226,66900.0
2010-08-16 14:00:00,20.19,20.2,20.09,20.13,105100.0,12.0286,12.0345,11.969,11.9928,105100.0
2010-08-16 14:30:00,20.12,20.13,19.95,19.97,171900.0,11.9869,11.9928,11.8856,11.8975,171900.0
2010-08-16 15:00:00,19.97,19.99,19.87,19.9,197000.0,11.8975,11.9094,11.8379,11.8558,197000.0
2010-08-16 15:30:00,19.9,20.06,19.87,20.04,375500.0,11.8558,11.9511,11.8379,11.9392,375500.0
2010-08-17 09:30:00,20.26,20.28,20.12,20.19,109600.0,12.0703,12.0822,11.9869,12.0286,109600.0
2010-08-17 10:00:00,20.2,20.25,20.13,20.14,116900.0,12.0345,12.0643,11.9928,11.9988,116900.0
2010-08-17 10:30:00,20.14,20.25,20.12,20.24,108700.0,11.9988,12.0643,11.9869,12.0584,108700.0
2010-08-17 11:00:00,20.25,20.32,20.23,20.26,215500.0,12.0643,12.106,12.0524,12.0703,215500.0
2010-08-17 11:30:00,20.26,20.34,20.25,20.32,133800.0,12.0703,12.1179,12.0643,12.106,133800.0
2010-08-17 12:00:00,20.32,20.33,20.19,20.23,114900.0,12.106,12.112,12.0286,12.0524,114900.0
2010-08-17 12:30:00,20.24,20.31,20.24,20.3,76100.0,12.0584,12.1001,12.0584,12.0941,76100.0
2010-08-17 13:00:00,20.3,20.48,20.3,20.47,122000.0,12.0941,12.2013,12.0941,12.1954,122000.0
2010-08-17 13:30:00,20.47,20.48,20.35,20.39,111300.0,12.1954,12.2013,12.1239,12.1477,111300.0
2010-08-17 14:00:00,20.4,20.41,20.33,20.35,163000.0,12.1537,12.1596,12.112,12.1239,163000.0
2010-08-17 14:30:00,20.35,20.41,20.32,20.38,116900.0,12.1239,12.1596,12.106,12.1418,116900.0
2010-08-17 15:00:00,20.38,20.4,20.26,20.33,256700.0,12.1418,12.1537,12.0703,12.112,256700.0
2010-08-17 15:30:00,20.32,20.43,20.31,20.38,721300.0,12.106,12.1716,12.1001,12.1418,721300.0
2010-08-18 09:30:00,20.4,20.4,20.2,20.33,75500.0,12.1537,12.1537,12.0345,12.112,75500.0
2010-08-18 10:00:00,20.32,20.47,20.26,20.36,108100.0,12.106,12.1954,12.0703,12.1298,108100.0
2010-08-18 10:30:00,20.37,20.51,20.36,20.5,80400.0,12.1358,12.2192,12.1298,12.2133,80400.0
2010-08-18 11:00:00,20.51,20.56,20.48,20.48,65700.0,12.2192,12.249,12.2013,12.2013,65700.0
2010-08-18 11:30:00,20.48,20.52,20.46,20.5,46500.0,12.2013,12.2252,12.1894,12.2133,46500.0
2010-08-18 12:00:00,20.5,20.56,20.49,20.55,38100.0,12.2133,12.249,12.2073,12.243,38100.0
2010-08-18 12:30:00,20.55,20.7,20.54,20.68,48500.0,12.243,12.3324,12.2371,12.3205,48500.0
2010-08-18 13:00:00,20.68,20.74,20.65,20.67,35000.0,12.3205,12.3562,12.3026,12.3145,35000.0
2010-08-18 13:30:00,20.67,20.69,20.62,20.67,50500.0,12.3145,12.3264,12.2847,12.3145,50500.0
2010-08-18 14:00:00,20.67,20.69,20.58,20.6,93700.0,12.3145,12.3264,12.2609,12.2728,93700.0
2010-08-18 14:30:00,20.59,20.63,20.54,20.56,62800.0,12.2669,12.2907,12.2371,12.249,62800.0
2010-08-18 15:00:00,20.56,20.59,20.5,20.52,85300.0,12.249,12.2669,12.2133,12.2252,85300.0
2010-08-18 15:30:00,20.52,20.6,20.44,20.52,299400.0,12.2252,12.2728,12.1775,12.2252,299400.0
2010-08-19 09:30:00,20.4,20.41,20.21,20.22,60200.0,12.1537,12.1596,12.0405,12.0464,60200.0
2010-08-19 10:00:00,20.22,20.22,19.94,19.97,148300.0,12.0464,12.0464,11.8796,11.8975,148300.0
2010-08-19 10:30:00,19.98,20.0,19.88,19.92,105500.0,11.9035,11.9154,11.8439,11.8677,105500.0
2010-08-19 11:00:00,19.92,19.94,19.85,19.87,62500.0,11.8677,11.8796,11.826,11.8379,62500.0
2010-08-19 11:30:00,19.87,19.87,19.73,19.76,79500.0,11.8379,11.8379,11.7545,11.7724,79500.0
2010-08-19 12:00:00,19.77,19.82,19.73,19.79,98300.0,11.7783,11.8081,11.7545,11.7903,98300.0
2010-08-19 12:30:00,19.79,19.87,19.79,19.86,39200.0,11.7903,11.8379,11.7903,11.832,39200.0
2010-08-19 13:00:00,19.87,19.91,19.82,19.82,46200.0,11.8379,11.8618,11.8081,11.8081,46200.0
2010-08-19 13:30:00,19.82,19.82,19.74,19.76,41100.0,11.8081,11.8081,11.7605,11.7724,41100.0
2010-08-19 14:00:00,19.75,19.83,19.73,19.81,49500.0,11.7664,11.8141,11.7545,11.8022,49500.0
2010-08-19 14:30:00,19.81,19.97,19.78,19.89,222100.0,11.8022,11.8975,11.7843,11.8498,222100.0
2010-08-19 15:00:00,19.89,20.01,19.84,19.95,91700.0,11.8498,11.9213,11.82,11.8856,91700.0
2010-08-19 15:30:00,19.94,20.01,19.87,19.91,505900.0,11.8796,11.9213,11.8379,11.8618,505900.0
2010-08-20 09:30:00,19.77,19.84,19.63,19.71,72000.0,11.7783,11.82,11.6949,11.7426,72000.0
2010-08-20 10:00:00,19.7,19.75,19.67,19.71,71100.0,11.7366,11.7664,11.7188,11.7426,71100.0
2010-08-20 10:30:00,19.72,19.88,19.71,19.8,87700.0,11.7486,11.8439,11.7426,11.7962,87700.0
2010-08-20 11:00:00,19.8,19.8,19.66,19.7,48500.0,11.7962,11.7962,11.7128,11.7366,48500.0
2010-08-20 11:30:00,19.7,19.76,19.64,19.71,56900.0,11.7366,11.7724,11.7009,11.7426,56900.0
2010-08-20 12:00:00,19.71,19.78,19.69,19.76,55700.0,11.7426,11.7843,11.7307,11.7724,55700.0
2010-08-20 12:30:00,19.76,19.77,19.73,19.75,35700.0,11.7724,11.7783,11.7545,11.7664,35700.0
2010-08-20 13:00:00,19.75,19.81,19.73,19.8,38900.0,11.7664,11.8022,11.7545,11.7962,38900.0
2010-08-20 13:30:00,19.79,19.8,19.75,19.76,38600.0,11.7903,11.7962,11.7664,11.7724,38600.0
2010-08-20 14:00:00,19.77,19.81,19.74,19.74,57400.0,11.7783,11.8022,11.7605,11.7605,57400.0
2010-08-20 14:30:00,19.75,19.88,19.75,19.85,97100.0,11.7664,11.8439,11.7664,11.826,97100.0
2010-08-20 15:00:00,19.85,19.9,19.84,19.87,74900.0,11.826,11.8558,11.82,11.8379,74900.0
2010-08-20 15:30:00,19.88,19.9,19.81,19.89,245500.0,11.8439,11.8558,11.8022,11.8498,245500.0
2010-08-23 09:30:00,20.03,20.17,19.96,20.15,48600.0,11.9332,12.0167,11.8915,12.0047,48600.0
2010-08-23 10:00:00,20.16,20.18,20.08,20.11,111800.0,12.0107,12.0226,11.963,11.9809,111800.0
2010-08-23 10:30:00,20.11,20.17,20.04,20.04,90700.0,11.9809,12.0167,11.9392,11.9392,90700.0
2010-08-23 11:00:00,20.03,20.08,19.96,20.05,95900.0,11.9332,11.963,11.8915,11.9452,95900.0
2010-08-23 11:30:00,20.05,20.13,20.03,20.09,28300.0,11.9452,11.9928,11.9332,11.969,28300.0
2010-08-23 12:00:00,20.08,20.17,20.07,20.17,32000.0,11.963,12.0167,11.9571,12.0167,32000.0
2010-08-23 12:30:00,20.18,20.2,20.14,20.16,30200.0,12.0226,12.0345,11.9988,12.0107,30200.0
2010-08-23 13:00:00,20.16,20.22,20.12,20.21,34000.0,12.0107,12.0464,11.9869,12.0405,34000.0
2010-08-23 13:30:00,20.21,20.21,20.15,20.2,36600.0,12.0405,12.0405,12.0047,12.0345,36600.0
2010-08-23 14:00:00,20.19,20.28,20.18,20.22,72300.0,12.0286,12.0822,12.0226,12.0464,72300.0
2010-08-23 14:30:00,20.22,20.29,20.17,20.18,49200.0,12.0464,12.0881,12.0167,12.0226,49200.0
2010-08-23 15:00:00,20.18,20.2,20.14,20.16,153800.0,12.0226,12.0345,11.9988,12.0107,153800.0
2010-08-23 15:30:00,20.15,20.16,20.07,20.07,316400.0,12.0047,12.0107,11.9571,11.9571,316400.0
2010-08-24 09:30:00,19.74,19.8,19.67,19.76,77000.0,11.7605,11.7962,11.7188,11.7724,77000.0
2010-08-24 10:00:00,19.75,19.92,19.64,19.86,171000.0,11.7664,11.8677,11.7009,11.832,171000.0
2010-08-24 10:30:00,19.86,20.03,19.86,20.03,47200.0,11.832,11.9332,11.832,11.9332,47200.0
2010-08-24 11:00:00,20.02,20.12,20.01,20.1,83100.0,11.9273,11.9869,11.9213,11.9749,83100.0
2010-08-24 11:30:00,20.1,20.24,20.08,20.2,76100.0,11.9749,12.0584,11.963,12.0345,76100.0
2010-08-24 12:00:00,20.19,20.2,20.07,20.08,56200.0,12.0286,12.0345,11.9571,11.963,56200.0
2010-08-24 12:30:00,20.09,20.13,20.08,20.11,71800.0,11.969,11.9928,11.963,11.9809,71800.0
2010-08-24 13:00:00,20.11,20.19,20.08,20.19,54400.0,11.9809,12.0286,11.963,12.0286,54400.0
2010-08-24 13:30:00,20.19,20.19,20.0,20.04,68200.0,12.0286,12.0286,11.9154,11.9392,68200.0
2010-08-24 14:00:00,20.03,20.11,20.01,20.06,56500.0,11.9332,11.9809,11.9213,11.9511,56500.0
2010-08-24 14:30:00,20.06,20.16,20.05,20.13,84400.0,11.9511,12.0107,11.9452,11.9928,84400.0
2010-08-24 15:00:00,20.14,20.17,20.08,20.11,93800.0,11.9988,12.0167,11.963,11.9809,93800.0
2010-08-24 15:30:00,20.12,20.14,19.99,20.0,331800.0,11.9869,11.9988,11.9094,11.9154,331800.0
2010-08-25 09:30:00,19.74,20.01,19.74,20.01,102000.0,11.7605,11.9213,11.7605,11.9213,102000.0
2010-08-25 10:00:00,20.02,20.14,19.95,20.08,125400.0,11.9273,11.9988,11.8856,11.963,125400.0
2010-08-25 10:30:00,20.08,20.13,20.0,20.07,66400.0,11.963,11.9928,11.9154,11.9571,66400.0
2010-08-25 11:00:00,20.07,20.26,20.07,20.25,74000.0,11.9571,12.0703,11.9571,12.0643,74000.0
2010-08-25 11:30:00,20.25,20.25,20.19,20.24,35700.0,12.0643,12.0643,12.0286,12.0584,35700.0
2010-08-25 12:00:00,20.24,20.26,20.16,20.17,37200.0,12.0584,12.0703,12.0107,12.0167,37200.0
2010-08-25 12:30:00,20.18,20.21,20.1,20.11,32100.0,12.0226,12.0405,11.9749,11.9809,32100.0
2010-08-25 13:00:00,20.1,20.2,20.08,20.16,30000.0,11.9749,12.0345,11.963,12.0107,30000.0
2010-08-25 13:30:00,20.16,20.32,20.16,20.31,57500.0,12.0107,12.106,12.0107,12.1001,57500.0
2010-08-25 14:00:00,20.32,20.36,20.25,20.27,80600.0,12.106,12.1298,12.0643,12.0762,80600.0
2010-08-25 14:30:00,20.27,20.41,20.27,20.39,61100.0,12.0762,12.1596,12.0762,12.1477,61100.0
2010-08-25 15:00:00,20.4,20.41,20.27,20.29,72600.0,12.1537,12.1596,12.0762,12.0881,72600.0
2010-08-25 15:30:00,20.29,20.47,20.28,20.37,280900.0,12.0881,12.1954,12.0822,12.1358,280900.0
2010-08-26 09:30:00,20.48,20.54,20.37,20.5,67900.0,12.2013,12.2371,12.1358,12.2133,67900.0
2010-08-26 10:00:00,20.49,20.67,20.47,20.64,132800.0,12.2073,12.3145,12.1954,12.2967,132800.0
2010-08-26 10:30:00,20.64,20.67,20.51,20.56,54900.0,12.2967,12.3145,12.2192,12.249,54900.0
2010-08-26 11:00:00,20.56,20.56,20.42,20.43,71500.0,12.249,12.249,12.1656,12.1716,71500.0
2010-08-26 11:30:00,20.43,20.43,20.22,20.32,81500.0,12.1716,12.1716,12.0464,12.106,81500.0
2010-08-26 12:00:00,20.32,20.35,20.28,20.32,45700.0,12.106,12.1239,12.0822,12.106,45700.0
2010-08-26 12:30:00,20.33,20.38,20.29,20.38,44700.0,12.112,12.1418,12.0881,12.1418,44700.0
2010-08-26 13:00:00,20.38,20.39,20.33,20.35,24000.0,12.1418,12.1477,12.112,12.1239,24000.0
2010-08-26 13:30:00,20.35,20.41,20.24,20.26,51200.0,12.1239,12.1596,12.0584,12.0703,51200.0
2010-08-26 14:00:00,20.25,20.27,20.13,20.21,80500.0,12.0643,12.0762,11.9928,12.0405,80500.0
2010-08-26 14:30:00,20.21,20.24,20.1,20.14,94800.0,12.0405,12.0584,11.9749,11.9988,94800.0
2010-08-26 15:00:00,20.13,20.23,20.08,20.18,110900.0,11.9928,12.0524,11.963,12.0226,110900.0
2010-08-26 15:30:00,20.18,20.27,20.1,20.13,234000.0,12.0226,12.0762,11.9749,11.9928,234000.0
2010-08-27 09:30:00,20.31,20.32,20.01,20.04,116400.0,12.1001,12.106,11.9213,11.9392,116400.0
2010-08-27 10:00:00,20.03,20.22,19.9,20.21,319800.0,11.9332,12.0464,11.8558,12.0405,319800.0
2010-08-27 10:30:00,20.21,20.3,20.18,20.24,84400.0,12.0405,12.0941,12.0226,12.0584,84400.0
2010-08-27 11:00:00,20.25,20.54,20.25,20.52,106600.0,12.0643,12.2371,12.0643,12.2252,106600.0
2010-08-27 11:30:00,20.53,20.6,20.46,20.48,76500.0,12.2311,12.2728,12.1894,12.2013,76500.0
2010-08-27 12:00:00,20.49,20.53,20.45,20.5,55600.0,12.2073,12.2311,12.1835,12.2133,55600.0
2010-08-27 12:30:00,20.51,20.53,20.4,20.42,48900.0,12.2192,12.2311,12.1537,12.1656,48900.0
2010-08-27 13:00:00,20.42,20.44,20.31,20.36,88900.0,12.1656,12.1775,12.1001,12.1298,88900.0
2010-08-27 13:30:00,20.36,20.37,20.28,20.35,124200.0,12.1298,12.1358,12.0822,12.1239,124200.0
2010-08-27 14:00:00,20.35,20.38,20.3,20.37,96000.0,12.1239,12.1418,12.0941,12.1358,96000.0
2010-08-27 14:30:00,20.38,20.45,20.35,20.36,94800.0,12.1418,12.1835,12.1239,12.1298,94800.0
2010-08-27 15:00:00,20.37,20.38,20.31,20.36,179300.0,12.1358,12.1418,12.1001,12.1298,179300.0
2010-08-27 15:30:00,20.37,20.51,20.34,20.48,344200.0,12.1358,12.2192,12.1179,12.2013,344200.0
2010-08-30 09:30:00,20.39,20.72,20.35,20.68,77200.0,12.1477,12.3443,12.1239,12.3205,77200.0
2010-08-30 10:00:00,20.69,20.73,20.59,20.65,76100.0,12.3264,12.3503,12.2669,12.3026,76100.0
2010-08-30 10:30:00,20.64,20.67,20.58,20.64,91000.0,12.2967,12.3145,12.2609,12.2967,91000.0
2010-08-30 11:00:00,20.64,20.64,20.57,20.6,43100.0,12.2967,12.2967,12.255,12.2728,43100.0
2010-08-30 11:30:00,20.61,20.61,20.5,20.56,30600.0,12.2788,12.2788,12.2133,12.249,30600.0
2010-08-30 12:00:00,20.55,20.62,20.53,20.61,17000.0,12.243,12.2847,12.2311,12.2788,17000.0
2010-08-30 12:30:00,20.61,20.81,20.61,20.72,52300.0,12.2788,12.3979,12.2788,12.3443,52300.0
2010-08-30 13:00:00,20.72,20.78,20.61,20.65,48400.0,12.3443,12.3801,12.2788,12.3026,48400.0
2010-08-30 13:30:00,20.65,20.65,20.59,20.59,41000.0,12.3026,12.3026,12.2669,12.2669,41000.0
2010-08-30 14:00:00,20.59,20.6,20.52,20.58,85800.0,12.2669,12.2728,12.2252,12.2609,85800.0
2010-08-30 14:30:00,20.58,20.63,20.53,20.53,58900.0,12.2609,12.2907,12.2311,12.2311,58900.0
2010-08-30 15:00:00,20.53,20.54,20.42,20.42,92900.0,12.2311,12.2371,12.1656,12.1656,92900.0
2010-08-30 15:30:00,20.45,20.47,20.29,20.31,297700.0,12.1835,12.1954,12.0881,12.1001,297700.0
2010-08-31 09:30:00,20.26,20.33,20.19,20.31,114000.0,12.0703,12.112,12.0286,12.1001,114000.0
2010-08-31 10:00:00,20.3,20.58,20.3,20.58,89700.0,12.0941,12.2609,12.0941,12.2609,89700.0
2010-08-31 10:30:00,20.59,20.63,20.49,20.58,71400.0,12.2669,12.2907,12.2073,12.2609,71400.0
2010-08-31 11:00:00,20.59,20.61,20.49,20.57,45900.0,12.2669,12.2788,12.2073,12.255,45900.0
2010-08-31 11:30:00,20.57,20.66,20.57,20.61,33200.0,12.255,12.3086,12.255,12.2788,33200.0
2010-08-31 12:00:00,20.59,20.62,20.55,20.56,24400.0,12.2669,12.2847,12.243,12.249,24400.0
2010-08-31 12:30:00,20.57,20.58,20.5,20.5,33200.0,12.255,12.2609,12.2133,12.2133,33200.0
2010-08-31 13:00:00,20.49,20.62,20.49,20.62,36700.0,12.2073,12.2847,12.2073,12.2847,36700.0
2010-08-31 13:30:00,20.62,20.66,20.58,20.66,55800.0,12.2847,12.3086,12.2609,12.3086,55800.0
2010-08-31 14:00:00,20.66,20.7,20.52,20.52,118500.0,12.3086,12.3324,12.2252,12.2252,118500.0
2010-08-31 14:30:00,20.53,20.54,20.37,20.44,145700.0,12.2311,12.2371,12.1358,12.1775,145700.0
2010-08-31 15:00:00,20.44,20.5,20.43,20.48,108400.0,12.1775,12.2133,12.1716,12.2013,108400.0
2010-08-31 15:30:00,20.49,20.7,20.48,20.6,418000.0,12.2073,12.3324,12.2013,12.2728,418000.0
2010-09-01 09:30:00,20.96,21.2,20.85,21.16,300200.0,12.4873,12.6303,12.4218,12.6065,300200.0
2010-09-01 10:00:00,21.14,21.4,21.13,21.27,327200.0,12.5945,12.7494,12.5886,12.672,327200.0
2010-09-01 10:30:00,21.26,21.27,21.05,21.15,245200.0,12.666,12.672,12.5409,12.6005,245200.0
2010-09-01 11:00:00,21.15,21.21,21.14,21.18,56600.0,12.6005,12.6362,12.5945,12.6184,56600.0
2010-09-01 11:30:00,21.19,21.24,21.17,21.19,37100.0,12.6243,12.6541,12.6124,12.6243,37100.0
2010-09-01 12:00:00,21.19,21.22,21.15,21.16,46800.0,12.6243,12.6422,12.6005,12.6065,46800.0
2010-09-01 12:30:00,21.16,21.2,21.15,21.2,75400.0,12.6065,12.6303,12.6005,12.6303,75400.0
2010-09-01 13:00:00,21.2,21.29,21.2,21.28,45100.0,12.6303,12.6839,12.6303,12.678,45100.0
2010-09-01 13:30:00,21.27,21.29,21.24,21.26,217400.0,12.672,12.6839,12.6541,12.666,217400.0
2010-09-01 14:00:00,21.26,21.33,21.22,21.25,79200.0,12.666,12.7077,12.6422,12.6601,79200.0
2010-09-01 14:30:00,21.25,21.31,21.19,21.3,59500.0,12.6601,12.6958,12.6243,12.6899,59500.0
2010-09-01 15:00:00,21.3,21.37,21.28,21.33,118600.0,12.6899,12.7316,12.678,12.7077,118600.0
2010-09-01 15:30:00,21.32,21.41,21.3,21.37,353700.0,12.7018,12.7554,12.6899,12.7316,353700.0
2010-09-02 09:30:00,21.39,21.43,21.24,21.42,120300.0,12.7435,12.7673,12.6541,12.7614,120300.0
2010-09-02 10:00:00,21.42,21.62,21.41,21.61,223700.0,12.7614,12.8805,12.7554,12.8746,223700.0
2010-09-02 10:30:00,21.62,21.72,21.6,21.69,157100.0,12.8805,12.9401,12.8686,12.9222,157100.0
2010-09-02 11:00:00,21.68,21.72,21.51,21.52,129600.0,12.9163,12.9401,12.815,12.8209,129600.0
2010-09-02 11:30:00,21.52,21.56,21.47,21.49,70300.0,12.8209,12.8448,12.7911,12.8031,70300.0
2010-09-02 12:00:00,21.48,21.57,21.47,21.57,78300.0,12.7971,12.8507,12.7911,12.8507,78300.0
2010-09-02 12:30:00,21.56,21.6,21.45,21.45,79900.0,12.8448,12.8686,12.7792,12.7792,79900.0
2010-09-02 13:00:00,21.45,21.49,21.34,21.35,117900.0,12.7792,12.8031,12.7137,12.7197,117900.0
2010-09-02 13:30:00,21.36,21.41,21.33,21.41,36100.0,12.7256,12.7554,12.7077,12.7554,36100.0
2010-09-02 14:00:00,21.42,21.44,21.36,21.36,160600.0,12.7614,12.7733,12.7256,12.7256,160600.0
2010-09-02 14:30:00,21.37,21.39,21.29,21.3,142800.0,12.7316,12.7435,12.6839,12.6899,142800.0
2010-09-02 15:00:00,21.3,21.39,21.28,21.34,180200.0,12.6899,12.7435,12.678,12.7137,180200.0
2010-09-02 15:30:00,21.34,21.44,21.33,21.41,306100.0,12.7137,12.7733,12.7077,12.7554,306100.0
2010-09-03 09:30:00,21.75,21.85,21.68,21.8,108000.0,12.958,13.0175,12.9163,12.9878,108000.0
2010-09-03 10:00:00,21.79,21.8,21.6,21.63,136700.0,12.9818,12.9878,12.8686,12.8865,136700.0
2010-09-03 10:30:00,21.62,21.67,21.54,21.67,114500.0,12.8805,12.9103,12.8329,12.9103,114500.0
2010-09-03 11:00:00,21.67,21.73,21.64,21.7,52000.0,12.9103,12.946,12.8924,12.9282,52000.0
2010-09-03 11:30:00,21.69,21.78,21.69,21.75,44500.0,12.9222,12.9758,12.9222,12.958,44500.0
2010-09-03 12:00:00,21.75,21.8,21.73,21.78,20900.0,12.958,12.9878,12.946,12.9758,20900.0
2010-09-03 12:30:00,21.79,21.85,21.79,21.83,36500.0,12.9818,13.0175,12.9818,13.0056,36500.0
2010-09-03 13:00:00,21.83,21.87,21.82,21.83,46600.0,13.0056,13.0295,12.9997,13.0056,46600.0
2010-09-03 13:30:00,21.84,21.88,21.82,21.85,43200.0,13.0116,13.0354,12.9997,13.0175,43200.0
2010-09-03 14:00:00,21.84,21.85,21.82,21.82,47700.0,13.0116,13.0175,12.9997,12.9997,47700.0
2010-09-03 14:30:00,21.82,21.85,21.74,21.75,57800.0,12.9997,13.0175,12.952,12.958,57800.0
2010-09-03 15:00:00,21.75,21.84,21.72,21.83,72100.0,12.958,13.0116,12.9401,13.0056,72100.0
2010-09-03 15:30:00,21.83,21.9,21.77,21.87,255000.0,13.0056,13.0473,12.9699,13.0295,255000.0
2010-09-07 09:30:00,21.75,21.8,21.57,21.58,71500.0,12.958,12.9878,12.8507,12.8567,71500.0
2010-09-07 10:00:00,21.57,21.74,21.57,21.73,76800.0,12.8507,12.952,12.8507,12.946,76800.0
2010-09-07 10:30:00,21.71,21.77,21.68,21.73,69700.0,12.9341,12.9699,12.9163,12.946,69700.0
2010-09-07 11:00:00,21.74,21.82,21.74,21.82,70100.0,12.952,12.9997,12.952,12.9997,70100.0
2010-09-07 11:30:00,21.81,21.83,21.73,21.79,32200.0,12.9937,13.0056,12.946,12.9818,32200.0
2010-09-07 12:00:00,21.8,21.8,21.69,21.71,26900.0,12.9878,12.9878,12.9222,12.9341,26900.0
2010-09-07 12:30:00,21.71,21.71,21.6,21.62,35100.0,12.9341,12.9341,12.8686,12.8805,35100.0
2010-09-07 13:00:00,21.62,21.62,21.57,21.59,27000.0,12.8805,12.8805,12.8507,12.8626,27000.0
2010-09-07 13:30:00,21.59,21.6,21.58,21.6,19500.0,12.8626,12.8686,12.8567,12.8686,19500.0
2010-09-07 14:00:00,21.6,21.69,21.58,21.68,81800.0,12.8686,12.9222,12.8567,12.9163,81800.0
2010-09-07 14:30:00,21.67,21.68,21.57,21.59,43400.0,12.9103,12.9163,12.8507,12.8626,43400.0
2010-09-07 15:00:00,21.58,21.6,21.5,21.56,104500.0,12.8567,12.8686,12.809,12.8448,104500.0
2010-09-07 15:30:00,21.56,21.63,21.52,21.54,396800.0,12.8448,12.8865,12.8209,12.8329,396800.0
2010-09-08 09:30:00,20.49,20.75,20.48,20.58,1697100.0,12.2073,12.3622,12.2013,12.2609,1697100.0
2010-09-08 10:00:00,20.58,20.84,20.54,20.7,2320000.0,12.2609,12.4158,12.2371,12.3324,2320000.0
2010-09-08 10:30:00,20.7,20.74,20.55,20.6,787000.0,12.3324,12.3562,12.243,12.2728,787000.0
2010-09-08 11:00:00,20.59,20.7,20.55,20.6,337100.0,12.2669,12.3324,12.243,12.2728,337100.0
2010-09-08 11:30:00,20.61,20.65,20.58,20.61,317900.0,12.2788,12.3026,12.2609,12.2788,317900.0
2010-09-08 12:00:00,20.61,20.65,20.58,20.62,448200.0,12.2788,12.3026,12.2609,12.2847,448200.0
2010-09-08 12:30:00,20.62,20.73,20.61,20.67,610900.0,12.2847,12.3503,12.2788,12.3145,610900.0
2010-09-08 13:00:00,20.67,20.69,20.58,20.65,399500.0,12.3145,12.3264,12.2609,12.3026,399500.0
2010-09-08 13:30:00,20.65,20.68,20.54,20.57,636400.0,12.3026,12.3205,12.2371,12.255,636400.0
2010-09-08 14:00:00,20.56,20.69,20.5,20.69,494400.0,12.249,12.3264,12.2133,12.3264,494400.0
2010-09-08 14:30:00,20.68,20.73,20.66,20.69,405900.0,12.3205,12.3503,12.3086,12.3264,405900.0
2010-09-08 15:00:00,20.69,20.77,20.68,20.69,558200.0,12.3264,12.3741,12.3205,12.3264,558200.0
2010-09-08 15:30:00,20.69,20.75,20.58,20.7,1828600.0,12.3264,12.3622,12.2609,12.3324,1828600.0
2010-09-09 09:30:00,20.98,20.98,20.74,20.83,420000.0,12.4992,12.4992,12.3562,12.4099,420000.0
2010-09-09 10:00:00,20.83,20.83,20.68,20.68,199500.0,12.4099,12.4099,12.3205,12.3205,199500.0
2010-09-09 10:30:00,20.69,20.78,20.66,20.71,134600.0,12.3264,12.3801,12.3086,12.3384,134600.0
2010-09-09 11:00:00,20.72,20.79,20.7,20.73,90900.0,12.3443,12.386,12.3324,12.3503,90900.0
2010-09-09 11:30:00,20.74,20.77,20.7,20.76,104600.0,12.3562,12.3741,12.3324,12.3682,104600.0
2010-09-09 12:00:00,20.76,20.8,20.76,20.77,74200.0,12.3682,12.392,12.3682,12.3741,74200.0
2010-09-09 12:30:00,20.77,20.8,20.63,20.64,126900.0,12.3741,12.392,12.2907,12.2967,126900.0
2010-09-09 13:00:00,20.64,20.7,20.63,20.65,92200.0,12.2967,12.3324,12.2907,12.3026,92200.0
2010-09-09 13:30:00,20.64,20.7,20.61,20.64,129700.0,12.2967,12.3324,12.2788,12.2967,129700.0
2010-09-09 14:00:00,20.64,20.72,20.64,20.67,138500.0,12.2967,12.3443,12.2967,12.3145,138500.0
2010-09-09 14:30:00,20.66,20.72,20.65,20.72,94600.0,12.3086,12.3443,12.3026,12.3443,94600.0
2010-09-09 15:00:00,20.71,20.78,20.71,20.76,135600.0,12.3384,12.3801,12.3384,12.3682,135600.0
2010-09-09 15:30:00,20.76,20.77,20.69,20.71,284600.0,12.3682,12.3741,12.3264,12.3384,284600.0
2010-09-10 09:30:00,20.7,20.8,20.62,20.69,110600.0,12.3324,12.392,12.2847,12.3264,110600.0
2010-09-10 10:00:00,20.69,20.81,20.68,20.8,225500.0,12.3264,12.3979,12.3205,12.392,225500.0
2010-09-10 10:30:00,20.8,20.88,20.76,20.81,156900.0,12.392,12.4396,12.3682,12.3979,156900.0
2010-09-10 11:00:00,20.8,20.88,20.8,20.88,100700.0,12.392,12.4396,12.392,12.4396,100700.0
2010-09-10 11:30:00,20.88,20.89,20.75,20.77,107800.0,12.4396,12.4456,12.3622,12.3741,107800.0
2010-09-10 12:00:00,20.76,20.83,20.74,20.83,69600.0,12.3682,12.4099,12.3562,12.4099,69600.0
2010-09-10 12:30:00,20.83,20.87,20.81,20.86,156300.0,12.4099,12.4337,12.3979,12.4277,156300.0
2010-09-10 13:00:00,20.87,20.87,20.84,20.87,46800.0,12.4337,12.4337,12.4158,12.4337,46800.0
2010-09-10 13:30:00,20.86,20.9,20.86,20.87,50200.0,12.4277,12.4516,12.4277,12.4337,50200.0
2010-09-10 14:00:00,20.87,20.91,20.86,20.91,79200.0,12.4337,12.4575,12.4277,12.4575,79200.0
2010-09-10 14:30:00,20.9,20.9,20.8,20.8,90800.0,12.4516,12.4516,12.392,12.392,90800.0
2010-09-10 15:00:00,20.81,20.84,20.78,20.83,105500.0,12.3979,12.4158,12.3801,12.4099,105500.0
2010-09-10 15:30:00,20.84,20.88,20.81,20.85,194400.0,12.4158,12.4396,12.3979,12.4218,194400.0
2010-09-13 09:30:00,21.05,21.05,20.85,20.88,111800.0,12.5409,12.5409,12.4218,12.4396,111800.0
2010-09-13 10:00:00,20.87,21.08,20.87,21.01,149400.0,12.4337,12.5588,12.4337,12.5171,149400.0
2010-09-13 10:30:00,21.01,21.1,21.0,21.08,165800.0,12.5171,12.5707,12.5111,12.5588,165800.0
2010-09-13 11:00:00,21.09,21.09,20.97,20.99,143000.0,12.5648,12.5648,12.4933,12.5052,143000.0
2010-09-13 11:30:00,20.99,21.0,20.95,21.0,64100.0,12.5052,12.5111,12.4813,12.5111,64100.0
2010-09-13 12:00:00,20.99,21.0,20.9,20.96,72400.0,12.5052,12.5111,12.4516,12.4873,72400.0
2010-09-13 12:30:00,20.95,21.01,20.95,21.0,95200.0,12.4813,12.5171,12.4813,12.5111,95200.0
2010-09-13 13:00:00,21.01,21.05,20.98,21.05,95700.0,12.5171,12.5409,12.4992,12.5409,95700.0
2010-09-13 13:30:00,21.04,21.06,21.02,21.05,45400.0,12.535,12.5469,12.5231,12.5409,45400.0
2010-09-13 14:00:00,21.04,21.04,21.0,21.04,53500.0,12.535,12.535,12.5111,12.535,53500.0
2010-09-13 14:30:00,21.04,21.07,21.04,21.07,79900.0,12.535,12.5528,12.535,12.5528,79900.0
2010-09-13 15:00:00,21.06,21.07,21.01,21.02,138000.0,12.5469,12.5528,12.5171,12.5231,138000.0
2010-09-13 15:30:00,21.03,21.15,21.01,21.11,269900.0,12.529,12.6005,12.5171,12.5767,269900.0
2010-09-14 09:30:00,21.02,21.15,20.93,21.13,206000.0,12.5231,12.6005,12.4694,12.5886,206000.0
2010-09-14 10:00:00,21.14,21.14,21.06,21.13,170700.0,12.5945,12.5945,12.5469,12.5886,170700.0
2010-09-14 10:30:00,21.11,21.26,21.09,21.24,120600.0,12.5767,12.666,12.5648,12.6541,120600.0
2010-09-14 11:00:00,21.23,21.29,21.18,21.24,83000.0,12.6482,12.6839,12.6184,12.6541,83000.0
2010-09-14 11:30:00,21.23,21.29,21.21,21.24,100500.0,12.6482,12.6839,12.6362,12.6541,100500.0
2010-09-14 12:00:00,21.23,21.29,21.19,21.21,90100.0,12.6482,12.6839,12.6243,12.6362,90100.0
2010-09-14 12:30:00,21.21,21.3,21.18,21.29,133200.0,12.6362,12.6899,12.6184,12.6839,133200.0
2010-09-14 13:00:00,21.29,21.3,21.25,21.25,74400.0,12.6839,12.6899,12.6601,12.6601,74400.0
2010-09-14 13:30:00,21.26,21.27,21.2,21.22,123900.0,12.666,12.672,12.6303,12.6422,123900.0
2010-09-14 14:00:00,21.22,21.25,21.18,21.18,89200.0,12.6422,12.6601,12.6184,12.6184,89200.0
2010-09-14 14:30:00,21.19,21.27,21.18,21.24,96200.0,12.6243,12.672,12.6184,12.6541,96200.0
2010-09-14 15:00:00,21.25,21.27,21.22,21.22,133700.0,12.6601,12.672,12.6422,12.6422,133700.0
2010-09-14 15:30:00,21.23,21.29,21.14,21.15,290500.0,12.6482,12.6839,12.5945,12.6005,290500.0
2010-09-15 09:30:00,21.02,21.15,20.96,21.11,152200.0,12.5231,12.6005,12.4873,12.5767,152200.0
2010-09-15 10:00:00,21.11,21.14,21.02,21.12,85600.0,12.5767,12.5945,12.5231,12.5826,85600.0
2010-09-15 10:30:00,21.12,21.17,21.1,21.14,73700.0,12.5826,12.6124,12.5707,12.5945,73700.0
2010-09-15 11:00:00,21.14,21.15,21.06,21.11,73600.0,12.5945,12.6005,12.5469,12.5767,73600.0
2010-09-15 11:30:00,21.12,21.16,21.1,21.14,67000.0,12.5826,12.6065,12.5707,12.5945,67000.0
2010-09-15 12:00:00,21.15,21.25,21.14,21.23,71100.0,12.6005,12.6601,12.5945,12.6482,71100.0
2010-09-15 12:30:00,21.23,21.23,21.13,21.16,76200.0,12.6482,12.6482,12.5886,12.6065,76200.0
2010-09-15 13:00:00,21.16,21.19,21.14,21.18,99300.0,12.6065,12.6243,12.5945,12.6184,99300.0
2010-09-15 13:30:00,21.18,21.36,21.17,21.35,189500.0,12.6184,12.7256,12.6124,12.7197,189500.0
2010-09-15 14:00:00,21.35,21.4,21.3,21.3,128200.0,12.7197,12.7494,12.6899,12.6899,128200.0
2010-09-15 14:30:00,21.3,21.33,21.25,21.26,156800.0,12.6899,12.7077,12.6601,12.666,156800.0
2010-09-15 15:00:00,21.26,21.37,21.25,21.35,208000.0,12.666,12.7316,12.6601,12.7197,208000.0
2010-09-15 15:30:00,21.35,21.38,21.28,21.29,255700.0,12.7197,12.7375,12.678,12.6839,255700.0
2010-09-16 09:30:00,21.25,21.37,21.21,21.33,68900.0,12.6601,12.7316,12.6362,12.7077,68900.0
2010-09-16 10:00:00,21.32,21.48,21.26,21.43,122200.0,12.7018,12.7971,12.666,12.7673,122200.0
2010-09-16 10:30:00,21.42,21.43,21.35,21.36,75600.0,12.7614,12.7673,12.7197,12.7256,75600.0
2010-09-16 11:00:00,21.35,21.39,21.25,21.25,96900.0,12.7197,12.7435,12.6601,12.6601,96900.0
2010-09-16 11:30:00,21.26,21.29,21.25,21.26,49300.0,12.666,12.6839,12.6601,12.666,49300.0
2010-09-16 12:00:00,21.25,21.26,21.19,21.19,123600.0,12.6601,12.666,12.6243,12.6243,123600.0
2010-09-16 12:30:00,21.19,21.27,21.18,21.26,47700.0,12.6243,12.672,12.6184,12.666,47700.0
2010-09-16 13:00:00,21.26,21.26,21.22,21.25,100300.0,12.666,12.666,12.6422,12.6601,100300.0
2010-09-16 13:30:00,21.25,21.29,21.22,21.28,122400.0,12.6601,12.6839,12.6422,12.678,122400.0
2010-09-16 14:00:00,21.27,21.32,21.25,21.27,125700.0,12.672,12.7018,12.6601,12.672,125700.0
2010-09-16 14:30:00,21.27,21.27,21.19,21.21,75800.0,12.672,12.672,12.6243,12.6362,75800.0
2010-09-16 15:00:00,21.2,21.26,21.2,21.26,123300.0,12.6303,12.666,12.6303,12.666,123300.0
2010-09-16 15:30:00,21.26,21.33,21.26,21.28,155600.0,12.666,12.7077,12.666,12.678,155600.0
2010-09-17 09:30:00,21.41,21.41,21.16,21.23,224000.0,12.7554,12.7554,12.6065,12.6482,224000.0
2010-09-17 10:00:00,21.22,21.33,21.22,21.31,154400.0,12.6422,12.7077,12.6422,12.6958,154400.0
2010-09-17 10:30:00,21.31,21.4,21.29,21.39,74500.0,12.6958,12.7494,12.6839,12.7435,74500.0
2010-09-17 11:00:00,21.4,21.48,21.3,21.37,152800.0,12.7494,12.7971,12.6899,12.7316,152800.0
2010-09-17 11:30:00,21.36,21.48,21.36,21.46,105300.0,12.7256,12.7971,12.7256,12.7852,105300.0
2010-09-17 12:00:00,21.46,21.49,21.45,21.48,41300.0,12.7852,12.8031,12.7792,12.7971,41300.0
2010-09-17 12:30:00,21.48,21.49,21.41,21.44,31700.0,12.7971,12.8031,12.7554,12.7733,31700.0
2010-09-17 13:00:00,21.44,21.47,21.4,21.41,53100.0,12.7733,12.7911,12.7494,12.7554,53100.0
2010-09-17 13:30:00,21.4,21.44,21.38,21.4,37100.0,12.7494,12.7733,12.7375,12.7494,37100.0
2010-09-17 14:00:00,21.4,21.5,21.39,21.49,70000.0,12.7494,12.809,12.7435,12.8031,70000.0
2010-09-17 14:30:00,21.5,21.61,21.49,21.58,104900.0,12.809,12.8746,12.8031,12.8567,104900.0
2010-09-17 15:00:00,21.58,21.59,21.48,21.48,93600.0,12.8567,12.8626,12.7971,12.7971,93600.0
2010-09-17 15:30:00,21.46,21.62,21.46,21.62,516200.0,12.7852,12.8805,12.7852,12.8805,516200.0
2010-09-20 09:30:00,21.79,21.88,21.72,21.78,159900.0,12.9818,13.0354,12.9401,12.9758,159900.0
2010-09-20 10:00:00,21.78,21.89,21.78,21.79,135400.0,12.9758,13.0414,12.9758,12.9818,135400.0
2010-09-20 10:30:00,21.8,21.96,21.79,21.96,125500.0,12.9878,13.0831,12.9818,13.0831,125500.0
2010-09-20 11:00:00,21.95,22.04,21.93,22.02,164700.0,13.0771,13.1307,13.0652,13.1188,164700.0
2010-09-20 11:30:00,22.01,22.04,21.96,21.99,114100.0,13.1129,13.1307,13.0831,13.1009,114100.0
2010-09-20 12:00:00,21.99,21.99,21.91,21.94,56800.0,13.1009,13.1009,13.0533,13.0712,56800.0
2010-09-20 12:30:00,21.95,22.05,21.94,22.04,67100.0,13.0771,13.1367,13.0712,13.1307,67100.0
2010-09-20 13:00:00,22.04,22.07,22.02,22.07,68100.0,13.1307,13.1486,13.1188,13.1486,68100.0
2010-09-20 13:30:00,22.06,22.07,22.01,22.03,87900.0,13.1427,13.1486,13.1129,13.1248,87900.0
2010-09-20 14:00:00,22.03,22.1,22.02,22.1,116400.0,13.1248,13.1665,13.1188,13.1665,116400.0
2010-09-20 14:30:00,22.09,22.13,22.05,22.13,154900.0,13.1605,13.1844,13.1367,13.1844,154900.0
2010-09-20 15:00:00,22.12,22.15,22.03,22.05,253200.0,13.1784,13.1963,13.1248,13.1367,253200.0
2010-09-20 15:30:00,22.05,22.26,22.05,22.1,498600.0,13.1367,13.2618,13.1367,13.1665,498600.0
2010-09-21 09:30:00,22.06,22.08,21.82,21.97,226700.0,13.1427,13.1546,12.9997,13.089,226700.0
2010-09-21 10:00:00,21.96,22.02,21.86,21.97,331300.0,13.0831,13.1188,13.0235,13.089,331300.0
2010-09-21 10:30:00,21.97,21.97,21.74,21.75,159200.0,13.089,13.089,12.952,12.958,159200.0
2010-09-21 11:00:00,21.74,21.78,21.71,21.72,82900.0,12.952,12.9758,12.9341,12.9401,82900.0
2010-09-21 11:30:00,21.72,21.77,21.71,21.76,76600.0,12.9401,12.9699,12.9341,12.9639,76600.0
2010-09-21 12:00:00,21.75,21.78,21.75,21.76,75400.0,12.958,12.9758,12.958,12.9639,75400.0
2010-09-21 12:30:00,21.76,21.76,21.69,21.7,101600.0,12.9639,12.9639,12.9222,12.9282,101600.0
2010-09-21 13:00:00,21.7,21.7,21.58,21.58,76100.0,12.9282,12.9282,12.8567,12.8567,76100.0
2010-09-21 13:30:00,21.58,21.64,21.53,21.64,136800.0,12.8567,12.8924,12.8269,12.8924,136800.0
2010-09-21 14:00:00,21.64,21.75,21.59,21.74,307800.0,12.8924,12.958,12.8626,12.952,307800.0
2010-09-21 14:30:00,21.74,21.85,21.73,21.8,175600.0,12.952,13.0175,12.946,12.9878,175600.0
2010-09-21 15:00:00,21.81,21.81,21.69,21.72,187200.0,12.9937,12.9937,12.9222,12.9401,187200.0
2010-09-21 15:30:00,21.72,21.73,21.55,21.59,445000.0,12.9401,12.946,12.8388,12.8626,445000.0
2010-09-22 09:30:00,21.54,21.78,21.47,21.69,115800.0,12.8329,12.9758,12.7911,12.9222,115800.0
2010-09-22 10:00:00,21.68,21.69,21.46,21.46,112500.0,12.9163,12.9222,12.7852,12.7852,112500.0
2010-09-22 10:30:00,21.46,21.46,21.31,21.36,109600.0,12.7852,12.7852,12.6958,12.7256,109600.0
2010-09-22 11:00:00,21.36,21.38,21.16,21.2,87800.0,12.7256,12.7375,12.6065,12.6303,87800.0
2010-09-22 11:30:00,21.2,21.22,21.15,21.2,85000.0,12.6303,12.6422,12.6005,12.6303,85000.0
2010-09-22 12:00:00,21.2,21.26,21.18,21.22,69900.0,12.6303,12.666,12.6184,12.6422,69900.0
2010-09-22 12:30:00,21.22,21.23,21.12,21.14,38600.0,12.6422,12.6482,12.5826,12.5945,38600.0
2010-09-22 13:00:00,21.14,21.19,21.13,21.18,43400.0,12.5945,12.6243,12.5886,12.6184,43400.0
2010-09-22 13:30:00,21.18,21.31,21.18,21.3,38500.0,12.6184,12.6958,12.6184,12.6899,38500.0
2010-09-22 14:00:00,21.29,21.3,21.21,21.24,60200.0,12.6839,12.6899,12.6362,12.6541,60200.0
2010-09-22 14:30:00,21.24,21.29,21.22,21.25,91400.0,12.6541,12.6839,12.6422,12.6601,91400.0
2010-09-22 15:00:00,21.25,21.28,21.24,21.25,171800.0,12.6601,12.678,12.6541,12.6601,171800.0
2010-09-22 15:30:00,21.24,21.33,21.16,21.17,481800.0,12.6541,12.7077,12.6065,12.6124,481800.0
2010-09-23 09:30:00,20.93,21.05,20.64,20.75,236900.0,12.4694,12.5409,12.2967,12.3622,236900.0
2010-09-23 10:00:00,20.76,20.78,20.62,20.75,266900.0,12.3682,12.3801,12.2847,12.3622,266900.0
2010-09-23 10:30:00,20.75,20.82,20.73,20.76,123100.0,12.3622,12.4039,12.3503,12.3682,123100.0
2010-09-23 11:00:00,20.75,20.81,20.75,20.81,80300.0,12.3622,12.3979,12.3622,12.3979,80300.0
2010-09-23 11:30:00,20.81,20.86,20.75,20.75,189900.0,12.3979,12.4277,12.3622,12.3622,189900.0
2010-09-23 12:00:00,20.75,20.8,20.71,20.72,52900.0,12.3622,12.392,12.3384,12.3443,52900.0
2010-09-23 12:30:00,20.72,20.73,20.69,20.69,49500.0,12.3443,12.3503,12.3264,12.3264,49500.0
2010-09-23 13:00:00,20.7,20.73,20.69,20.73,70900.0,12.3324,12.3503,12.3264,12.3503,70900.0
2010-09-23 13:30:00,20.73,20.75,20.69,20.71,71400.0,12.3503,12.3622,12.3264,12.3384,71400.0
2010-09-23 14:00:00,20.71,20.72,20.66,20.67,85100.0,12.3384,12.3443,12.3086,12.3145,85100.0
2010-09-23 14:30:00,20.67,20.67,20.51,20.54,175700.0,12.3145,12.3145,12.2192,12.2371,175700.0
2010-09-23 15:00:00,20.53,20.57,20.43,20.46,203500.0,12.2311,12.255,12.1716,12.1894,203500.0
2010-09-23 15:30:00,20.46,20.56,20.4,20.52,672800.0,12.1894,12.249,12.1537,12.2252,672800.0
2010-09-24 09:30:00,20.83,20.93,20.81,20.92,277700.0,12.4099,12.4694,12.3979,12.4635,277700.0
2010-09-24 10:00:00,20.92,20.99,20.84,20.87,164800.0,12.4635,12.5052,12.4158,12.4337,164800.0
2010-09-24 10:30:00,20.88,20.92,20.77,20.78,136100.0,12.4396,12.4635,12.3741,12.3801,136100.0
2010-09-24 11:00:00,20.77,20.9,20.74,20.89,185100.0,12.3741,12.4516,12.3562,12.4456,185100.0
2010-09-24 11:30:00,20.89,20.98,20.86,20.98,69000.0,12.4456,12.4992,12.4277,12.4992,69000.0
2010-09-24 12:00:00,20.98,20.98,20.9,20.94,47100.0,12.4992,12.4992,12.4516,12.4754,47100.0
2010-09-24 12:30:00,20.94,20.96,20.88,20.91,59100.0,12.4754,12.4873,12.4396,12.4575,59100.0
2010-09-24 13:00:00,20.91,20.96,20.88,20.95,46700.0,12.4575,12.4873,12.4396,12.4813,46700.0
2010-09-24 13:30:00,20.95,21.0,20.94,20.98,92200.0,12.4813,12.5111,12.4754,12.4992,92200.0
2010-09-24 14:00:00,20.99,21.02,20.99,21.02,86600.0,12.5052,12.5231,12.5052,12.5231,86600.0
2010-09-24 14:30:00,21.02,21.12,21.01,21.12,103600.0,12.5231,12.5826,12.5171,12.5826,103600.0
2010-09-24 15:00:00,21.12,21.15,21.06,21.1,137000.0,12.5826,12.6005,12.5469,12.5707,137000.0
2010-09-24 15:30:00,21.1,21.12,21.05,21.1,448700.0,12.5707,12.5826,12.5409,12.5707,448700.0
2010-09-27 09:30:00,21.09,21.09,20.67,20.74,249800.0,12.5648,12.5648,12.3145,12.3562,249800.0
2010-09-27 10:00:00,20.74,20.94,20.72,20.94,117200.0,12.3562,12.4754,12.3443,12.4754,117200.0
2010-09-27 10:30:00,20.94,21.04,20.93,20.99,191600.0,12.4754,12.535,12.4694,12.5052,191600.0
2010-09-27 11:00:00,20.99,21.0,20.8,20.8,81800.0,12.5052,12.5111,12.392,12.392,81800.0
2010-09-27 11:30:00,20.8,20.82,20.75,20.79,55300.0,12.392,12.4039,12.3622,12.386,55300.0
2010-09-27 12:00:00,20.8,20.83,20.76,20.79,61000.0,12.392,12.4099,12.3682,12.386,61000.0
2010-09-27 12:30:00,20.78,20.79,20.74,20.76,44900.0,12.3801,12.386,12.3562,12.3682,44900.0
2010-09-27 13:00:00,20.76,20.79,20.73,20.79,89200.0,12.3682,12.386,12.3503,12.386,89200.0
2010-09-27 13:30:00,20.78,20.88,20.78,20.88,67800.0,12.3801,12.4396,12.3801,12.4396,67800.0
2010-09-27 14:00:00,20.87,20.95,20.87,20.93,59700.0,12.4337,12.4813,12.4337,12.4694,59700.0
2010-09-27 14:30:00,20.94,20.95,20.9,20.9,103000.0,12.4754,12.4813,12.4516,12.4516,103000.0
2010-09-27 15:00:00,20.9,20.94,20.88,20.9,62500.0,12.4516,12.4754,12.4396,12.4516,62500.0
2010-09-27 15:30:00,20.91,20.91,20.81,20.86,245000.0,12.4575,12.4575,12.3979,12.4277,245000.0
2010-09-28 09:30:00,20.83,20.94,20.56,20.57,85700.0,12.4099,12.4754,12.249,12.255,85700.0
2010-09-28 10:00:00,20.57,20.67,20.48,20.59,240700.0,12.255,12.3145,12.2013,12.2669,240700.0
2010-09-28 10:30:00,20.6,20.68,20.57,20.66,120000.0,12.2728,12.3205,12.255,12.3086,120000.0
2010-09-28 11:00:00,20.66,20.81,20.64,20.8,111100.0,12.3086,12.3979,12.2967,12.392,111100.0
2010-09-28 11:30:00,20.8,20.85,20.77,20.82,50300.0,12.392,12.4218,12.3741,12.4039,50300.0
2010-09-28 12:00:00,20.81,20.87,20.79,20.85,87100.0,12.3979,12.4337,12.386,12.4218,87100.0
2010-09-28 12:30:00,20.85,20.94,20.84,20.92,63900.0,12.4218,12.4754,12.4158,12.4635,63900.0
2010-09-28 13:00:00,20.91,20.97,20.86,20.88,240300.0,12.4575,12.4933,12.4277,12.4396,240300.0
2010-09-28 13:30:00,20.88,21.01,20.88,21.0,55900.0,12.4396,12.5171,12.4396,12.5111,55900.0
2010-09-28 14:00:00,20.99,21.01,20.9,20.9,76100.0,12.5052,12.5171,12.4516,12.4516,76100.0
2010-09-28 14:30:00,20.9,20.91,20.75,20.8,154600.0,12.4516,12.4575,12.3622,12.392,154600.0
2010-09-28 15:00:00,20.81,20.93,20.79,20.88,141200.0,12.3979,12.4694,12.386,12.4396,141200.0
2010-09-28 15:30:00,20.89,21.15,20.89,21.11,505900.0,12.4456,12.6005,12.4456,12.5767,505900.0
2010-09-29 09:30:00,21.0,21.09,20.9,21.03,294500.0,12.5111,12.5648,12.4516,12.529,294500.0
2010-09-29 10:00:00,21.04,21.14,21.02,21.07,264600.0,12.535,12.5945,12.5231,12.5528,264600.0
2010-09-29 10:30:00,21.07,21.09,20.97,21.04,293300.0,12.5528,12.5648,12.4933,12.535,293300.0
2010-09-29 11:00:00,21.04,21.07,20.99,21.04,110600.0,12.535,12.5528,12.5052,12.535,110600.0
2010-09-29 11:30:00,21.04,21.14,21.04,21.12,122300.0,12.535,12.5945,12.535,12.5826,122300.0
2010-09-29 12:00:00,21.11,21.12,21.04,21.06,181400.0,12.5767,12.5826,12.535,12.5469,181400.0
2010-09-29 12:30:00,21.06,21.1,21.03,21.05,65800.0,12.5469,12.5707,12.529,12.5409,65800.0
2010-09-29 13:00:00,21.05,21.06,21.01,21.03,180400.0,12.5409,12.5469,12.5171,12.529,180400.0
2010-09-29 13:30:00,21.02,21.17,21.02,21.14,105100.0,12.5231,12.6124,12.5231,12.5945,105100.0
2010-09-29 14:00:00,21.13,21.21,21.11,21.12,126900.0,12.5886,12.6362,12.5767,12.5826,126900.0
2010-09-29 14:30:00,21.11,21.16,21.1,21.11,98200.0,12.5767,12.6065,12.5707,12.5767,98200.0
2010-09-29 15:00:00,21.11,21.12,20.99,21.08,261000.0,12.5767,12.5826,12.5052,12.5588,261000.0
2010-09-29 15:30:00,21.08,21.09,20.97,21.02,494800.0,12.5588,12.5648,12.4933,12.5231,494800.0
2010-09-30 09:30:00,21.16,21.45,21.13,21.41,184500.0,12.6065,12.7792,12.5886,12.7554,184500.0
2010-09-30 10:00:00,21.4,21.4,21.23,21.31,366800.0,12.7494,12.7494,12.6482,12.6958,366800.0
2010-09-30 10:30:00,21.31,21.35,21.24,21.25,297800.0,12.6958,12.7197,12.6541,12.6601,297800.0
2010-09-30 11:00:00,21.25,21.3,21.14,21.2,185800.0,12.6601,12.6899,12.5945,12.6303,185800.0
2010-09-30 11:30:00,21.2,21.24,21.13,21.17,224700.0,12.6303,12.6541,12.5886,12.6124,224700.0
2010-09-30 12:00:00,21.18,21.24,21.05,21.19,152400.0,12.6184,12.6541,12.5409,12.6243,152400.0
2010-09-30 12:30:00,21.18,21.36,21.17,21.36,99900.0,12.6184,12.7256,12.6124,12.7256,99900.0
2010-09-30 13:00:00,21.35,21.45,21.35,21.4,62700.0,12.7197,12.7792,12.7197,12.7494,62700.0
2010-09-30 13:30:00,21.39,21.39,21.25,21.25,64300.0,12.7435,12.7435,12.6601,12.6601,64300.0
2010-09-30 14:00:00,21.25,21.26,21.19,21.2,125200.0,12.6601,12.666,12.6243,12.6303,125200.0
2010-09-30 14:30:00,21.2,21.21,21.15,21.15,188700.0,12.6303,12.6362,12.6005,12.6005,188700.0
2010-09-30 15:00:00,21.15,21.21,21.09,21.19,261300.0,12.6005,12.6362,12.5648,12.6243,261300.0
2010-09-30 15:30:00,21.2,21.22,21.11,21.12,625600.0,12.6303,12.6422,12.5767,12.5826,625600.0
2010-10-01 09:30:00,21.35,21.4,21.12,21.26,189900.0,12.7197,12.7494,12.5826,12.666,189900.0
2010-10-01 10:00:00,21.26,21.28,21.06,21.09,249700.0,12.666,12.678,12.5469,12.5648,249700.0
2010-10-01 10:30:00,21.09,21.1,21.0,21.02,187200.0,12.5648,12.5707,12.5111,12.5231,187200.0
2010-10-01 11:00:00,21.02,21.06,21.0,21.02,162700.0,12.5231,12.5469,12.5111,12.5231,162700.0
2010-10-01 11:30:00,21.02,21.05,20.99,21.03,90200.0,12.5231,12.5409,12.5052,12.529,90200.0
2010-10-01 12:00:00,21.03,21.1,21.02,21.08,72800.0,12.529,12.5707,12.5231,12.5588,72800.0
2010-10-01 12:30:00,21.09,21.1,21.05,21.1,57400.0,12.5648,12.5707,12.5409,12.5707,57400.0
2010-10-01 13:00:00,21.09,21.23,21.09,21.21,81200.0,12.5648,12.6482,12.5648,12.6362,81200.0
2010-10-01 13:30:00,21.21,21.23,21.14,21.23,65700.0,12.6362,12.6482,12.5945,12.6482,65700.0
2010-10-01 14:00:00,21.22,21.31,21.22,21.3,87500.0,12.6422,12.6958,12.6422,12.6899,87500.0
2010-10-01 14:30:00,21.3,21.38,21.29,21.34,100500.0,12.6899,12.7375,12.6839,12.7137,100500.0
2010-10-01 15:00:00,21.34,21.47,21.33,21.41,197500.0,12.7137,12.7911,12.7077,12.7554,197500.0
2010-10-01 15:30:00,21.41,21.47,21.39,21.43,424200.0,12.7554,12.7911,12.7435,12.7673,424200.0
2010-10-04 09:30:00,21.41,21.51,21.38,21.41,118600.0,12.7554,12.815,12.7375,12.7554,118600.0
2010-10-04 10:00:00,21.4,21.44,21.32,21.38,224200.0,12.7494,12.7733,12.7018,12.7375,224200.0
2010-10-04 10:30:00,21.38,21.47,21.37,21.42,244900.0,12.7375,12.7911,12.7316,12.7614,244900.0
2010-10-04 11:00:00,21.41,21.45,21.33,21.4,197000.0,12.7554,12.7792,12.7077,12.7494,197000.0
2010-10-04 11:30:00,21.4,21.52,21.38,21.4,136000.0,12.7494,12.8209,12.7375,12.7494,136000.0
2010-10-04 12:00:00,21.4,21.43,21.33,21.38,98800.0,12.7494,12.7673,12.7077,12.7375,98800.0
2010-10-04 12:30:00,21.38,21.5,21.36,21.5,93300.0,12.7375,12.809,12.7256,12.809,93300.0
2010-10-04 13:00:00,21.5,21.55,21.5,21.52,98700.0,12.809,12.8388,12.809,12.8209,98700.0
2010-10-04 13:30:00,21.52,21.57,21.48,21.56,128600.0,12.8209,12.8507,12.7971,12.8448,128600.0
2010-10-04 14:00:00,21.56,21.57,21.5,21.53,222900.0,12.8448,12.8507,12.809,12.8269,222900.0
2010-10-04 14:30:00,21.53,21.55,21.5,21.5,143400.0,12.8269,12.8388,12.809,12.809,143400.0
2010-10-04 15:00:00,21.51,21.51,21.44,21.45,359400.0,12.815,12.815,12.7733,12.7792,359400.0
2010-10-04 15:30:00,21.45,21.46,21.41,21.46,384900.0,12.7792,12.7852,12.7554,12.7852,384900.0
2010-10-05 09:30:00,21.71,21.71,21.47,21.68,429800.0,12.9341,12.9341,12.7911,12.9163,429800.0
2010-10-05 10:00:00,21.68,21.7,21.55,21.67,198500.0,12.9163,12.9282,12.8388,12.9103,198500.0
2010-10-05 10:30:00,21.67,21.76,21.63,21.64,165500.0,12.9103,12.9639,12.8865,12.8924,165500.0
2010-10-05 11:00:00,21.64,21.74,21.63,21.71,99500.0,12.8924,12.952,12.8865,12.9341,99500.0
2010-10-05 11:30:00,21.73,21.87,21.71,21.75,131400.0,12.946,13.0295,12.9341,12.958,131400.0
2010-10-05 12:00:00,21.76,21.78,21.68,21.75,97800.0,12.9639,12.9758,12.9163,12.958,97800.0
2010-10-05 12:30:00,21.75,21.84,21.72,21.82,57200.0,12.958,13.0116,12.9401,12.9997,57200.0
2010-10-05 13:00:00,21.83,21.86,21.79,21.81,89100.0,13.0056,13.0235,12.9818,12.9937,89100.0
2010-10-05 13:30:00,21.8,21.84,21.72,21.72,77700.0,12.9878,13.0116,12.9401,12.9401,77700.0
2010-10-05 14:00:00,21.73,21.81,21.7,21.79,125400.0,12.946,12.9937,12.9282,12.9818,125400.0
2010-10-05 14:30:00,21.8,21.81,21.64,21.65,182800.0,12.9878,12.9937,12.8924,12.8984,182800.0
2010-10-05 15:00:00,21.66,21.7,21.64,21.7,150800.0,12.9043,12.9282,12.8924,12.9282,150800.0
2010-10-05 15:30:00,21.69,21.8,21.69,21.71,376100.0,12.9222,12.9878,12.9222,12.9341,376100.0
2010-10-06 09:30:00,21.72,21.84,21.64,21.74,161700.0,12.9401,13.0116,12.8924,12.952,161700.0
2010-10-06 10:00:00,21.74,21.81,21.72,21.81,135300.0,12.952,12.9937,12.9401,12.9937,135300.0
2010-10-06 10:30:00,21.81,21.89,21.78,21.82,156000.0,12.9937,13.0414,12.9758,12.9997,156000.0
2010-10-06 11:00:00,21.82,21.82,21.74,21.79,95600.0,12.9997,12.9997,12.952,12.9818,95600.0
2010-10-06 11:30:00,21.78,21.83,21.77,21.79,61400.0,12.9758,13.0056,12.9699,12.9818,61400.0
2010-10-06 12:00:00,21.79,21.81,21.71,21.73,98500.0,12.9818,12.9937,12.9341,12.946,98500.0
2010-10-06 12:30:00,21.72,21.73,21.66,21.69,42100.0,12.9401,12.946,12.9043,12.9222,42100.0
2010-10-06 13:00:00,21.68,21.68,21.58,21.63,106500.0,12.9163,12.9163,12.8567,12.8865,106500.0
2010-10-06 13:30:00,21.63,21.63,21.57,21.6,71700.0,12.8865,12.8865,12.8507,12.8686,71700.0
2010-10-06 14:00:00,21.61,21.62,21.55,21.57,114600.0,12.8746,12.8805,12.8388,12.8507,114600.0
2010-10-06 14:30:00,21.58,21.61,21.56,21.57,87600.0,12.8567,12.8746,12.8448,12.8507,87600.0
2010-10-06 15:00:00,21.57,21.58,21.55,21.57,124600.0,12.8507,12.8567,12.8388,12.8507,124600.0
2010-10-06 15:30:00,21.57,21.64,21.48,21.62,298700.0,12.8507,12.8924,12.7971,12.8805,298700.0
2010-10-07 09:30:00,21.77,21.9,21.73,21.74,88600.0,12.9699,13.0473,12.946,12.952,88600.0
2010-10-07 10:00:00,21.74,21.87,21.7,21.87,109000.0,12.952,13.0295,12.9282,13.0295,109000.0
2010-10-07 10:30:00,21.87,21.93,21.8,21.81,86900.0,13.0295,13.0652,12.9878,12.9937,86900.0
2010-10-07 11:00:00,21.8,21.81,21.72,21.74,55400.0,12.9878,12.9937,12.9401,12.952,55400.0
2010-10-07 11:30:00,21.74,21.8,21.67,21.72,51400.0,12.952,12.9878,12.9103,12.9401,51400.0
2010-10-07 12:00:00,21.72,21.72,21.6,21.63,77800.0,12.9401,12.9401,12.8686,12.8865,77800.0
2010-10-07 12:30:00,21.62,21.62,21.51,21.59,68900.0,12.8805,12.8805,12.815,12.8626,68900.0
2010-10-07 13:00:00,21.59,21.59,21.52,21.53,116100.0,12.8626,12.8626,12.8209,12.8269,116100.0
2010-10-07 13:30:00,21.53,21.56,21.47,21.55,63100.0,12.8269,12.8448,12.7911,12.8388,63100.0
2010-10-07 14:00:00,21.55,21.61,21.51,21.59,82700.0,12.8388,12.8746,12.815,12.8626,82700.0
2010-10-07 14:30:00,21.59,21.6,21.53,21.56,75400.0,12.8626,12.8686,12.8269,12.8448,75400.0
2010-10-07 15:00:00,21.57,21.61,21.55,21.55,69700.0,12.8507,12.8746,12.8388,12.8388,69700.0
2010-10-07 15:30:00,21.55,21.6,21.53,21.54,154000.0,12.8388,12.8686,12.8269,12.8329,154000.0
2010-10-08 09:30:00,21.52,21.66,21.47,21.54,123500.0,12.8209,12.9043,12.7911,12.8329,123500.0
2010-10-08 10:00:00,21.54,21.63,21.54,21.56,90500.0,12.8329,12.8865,12.8329,12.8448,90500.0
2010-10-08 10:30:00,21.56,21.64,21.54,21.63,67500.0,12.8448,12.8924,12.8329,12.8865,67500.0
2010-10-08 11:00:00,21.62,21.64,21.51,21.53,92000.0,12.8805,12.8924,12.815,12.8269,92000.0
2010-10-08 11:30:00,21.54,21.61,21.53,21.61,71400.0,12.8329,12.8746,12.8269,12.8746,71400.0
2010-10-08 12:00:00,21.61,21.64,21.58,21.58,68600.0,12.8746,12.8924,12.8567,12.8567,68600.0
2010-10-08 12:30:00,21.58,21.62,21.57,21.6,66400.0,12.8567,12.8805,12.8507,12.8686,66400.0
2010-10-08 13:00:00,21.6,21.65,21.59,21.65,112700.0,12.8686,12.8984,12.8626,12.8984,112700.0
2010-10-08 13:30:00,21.65,21.7,21.64,21.68,57800.0,12.8984,12.9282,12.8924,12.9163,57800.0
2010-10-08 14:00:00,21.68,21.76,21.64,21.75,64000.0,12.9163,12.9639,12.8924,12.958,64000.0
2010-10-08 14:30:00,21.75,21.8,21.72,21.72,47600.0,12.958,12.9878,12.9401,12.9401,47600.0
2010-10-08 15:00:00,21.71,21.79,21.71,21.73,49200.0,12.9341,12.9818,12.9341,12.946,49200.0
2010-10-08 15:30:00,21.73,21.75,21.69,21.7,310800.0,12.946,12.958,12.9222,12.9282,310800.0
2010-10-11 09:30:00,21.64,21.77,21.6,21.76,69000.0,12.8924,12.9699,12.8686,12.9639,69000.0
2010-10-11 10:00:00,21.77,21.78,21.67,21.73,41400.0,12.9699,12.9758,12.9103,12.946,41400.0
2010-10-11 10:30:00,21.74,21.78,21.69,21.72,66700.0,12.952,12.9758,12.9222,12.9401,66700.0
2010-10-11 11:00:00,21.73,21.73,21.67,21.72,50700.0,12.946,12.946,12.9103,12.9401,50700.0
2010-10-11 11:30:00,21.72,21.74,21.7,21.71,27700.0,12.9401,12.952,12.9282,12.9341,27700.0
2010-10-11 12:00:00,21.71,21.74,21.69,21.73,27900.0,12.9341,12.952,12.9222,12.946,27900.0
2010-10-11 12:30:00,21.73,21.77,21.73,21.74,39200.0,12.946,12.9699,12.946,12.952,39200.0
2010-10-11 13:00:00,21.74,21.8,21.74,21.75,93000.0,12.952,12.9878,12.952,12.958,93000.0
2010-10-11 13:30:00,21.75,21.78,21.74,21.78,88500.0,12.958,12.9758,12.952,12.9758,88500.0
2010-10-11 14:00:00,21.79,21.79,21.7,21.72,103700.0,12.9818,12.9818,12.9282,12.9401,103700.0
2010-10-11 14:30:00,21.72,21.79,21.71,21.78,64600.0,12.9401,12.9818,12.9341,12.9758,64600.0
2010-10-11 15:00:00,21.79,21.81,21.75,21.76,169400.0,12.9818,12.9937,12.958,12.9639,169400.0
2010-10-11 15:30:00,21.76,21.77,21.63,21.64,157400.0,12.9639,12.9699,12.8865,12.8924,157400.0
2010-10-12 09:30:00,21.64,21.64,21.52,21.57,152000.0,12.8924,12.8924,12.8209,12.8507,152000.0
2010-10-12 10:00:00,21.58,21.81,21.58,21.78,142600.0,12.8567,12.9937,12.8567,12.9758,142600.0
2010-10-12 10:30:00,21.78,21.89,21.7,21.7,107600.0,12.9758,13.0414,12.9282,12.9282,107600.0
2010-10-12 11:00:00,21.71,21.71,21.63,21.64,77000.0,12.9341,12.9341,12.8865,12.8924,77000.0
2010-10-12 11:30:00,21.64,21.72,21.64,21.69,60600.0,12.8924,12.9401,12.8924,12.9222,60600.0
2010-10-12 12:00:00,21.7,21.7,21.59,21.6,72300.0,12.9282,12.9282,12.8626,12.8686,72300.0
2010-10-12 12:30:00,21.59,21.6,21.58,21.59,63300.0,12.8626,12.8686,12.8567,12.8626,63300.0
2010-10-12 13:00:00,21.58,21.59,21.58,21.59,65400.0,12.8567,12.8626,12.8567,12.8626,65400.0
2010-10-12 13:30:00,21.58,21.58,21.5,21.5,88800.0,12.8567,12.8567,12.809,12.809,88800.0
2010-10-12 14:00:00,21.51,21.62,21.48,21.6,205600.0,12.815,12.8805,12.7971,12.8686,205600.0
2010-10-12 14:30:00,21.61,21.68,21.56,21.66,166700.0,12.8746,12.9163,12.8448,12.9043,166700.0
2010-10-12 15:00:00,21.66,21.74,21.62,21.73,196200.0,12.9043,12.952,12.8805,12.946,196200.0
2010-10-12 15:30:00,21.73,21.83,21.72,21.76,313300.0,12.946,13.0056,12.9401,12.9639,313300.0
2010-10-13 09:30:00,21.85,21.91,21.64,21.89,120200.0,13.1277,13.1637,13.0015,13.1517,120200.0
2010-10-13 10:00:00,21.9,21.97,21.81,21.88,180200.0,13.1577,13.1998,13.1036,13.1457,180200.0
2010-10-13 10:30:00,21.89,21.91,21.8,21.86,123100.0,13.1517,13.1637,13.0976,13.1337,123100.0
2010-10-13 11:00:00,21.85,21.92,21.85,21.87,98000.0,13.1277,13.1697,13.1277,13.1397,98000.0
2010-10-13 11:30:00,21.87,21.94,21.83,21.94,201700.0,13.1397,13.1817,13.1156,13.1817,201700.0
2010-10-13 12:00:00,21.93,22.03,21.93,22.02,106400.0,13.1757,13.2358,13.1757,13.2298,106400.0
2010-10-13 12:30:00,22.02,22.08,22.01,22.06,71000.0,13.2298,13.2658,13.2238,13.2538,71000.0
2010-10-13 13:00:00,22.06,22.12,22.04,22.09,71200.0,13.2538,13.2899,13.2418,13.2719,71200.0
2010-10-13 13:30:00,22.09,22.18,22.09,22.17,96600.0,13.2719,13.3259,13.2719,13.3199,96600.0
2010-10-13 14:00:00,22.17,22.23,22.15,22.17,76000.0,13.3199,13.356,13.3079,13.3199,76000.0
2010-10-13 14:30:00,22.18,22.22,22.06,22.06,116000.0,13.3259,13.35,13.2538,13.2538,116000.0
2010-10-13 15:00:00,22.07,22.08,21.93,21.93,194700.0,13.2598,13.2658,13.1757,13.1757,194700.0
2010-10-13 15:30:00,21.93,21.98,21.85,21.86,252200.0,13.1757,13.2058,13.1277,13.1337,252200.0
2010-10-14 09:30:00,21.77,22.04,21.7,21.84,136000.0,13.0796,13.2418,13.0375,13.1216,136000.0
2010-10-14 10:00:00,21.85,21.89,21.78,21.85,70500.0,13.1277,13.1517,13.0856,13.1277,70500.0
2010-10-14 10:30:00,21.85,21.94,21.83,21.94,60900.0,13.1277,13.1817,13.1156,13.1817,60900.0
2010-10-14 11:00:00,21.94,21.98,21.88,21.9,100200.0,13.1817,13.2058,13.1457,13.1577,100200.0
2010-10-14 11:30:00,21.9,21.93,21.78,21.81,114300.0,13.1577,13.1757,13.0856,13.1036,114300.0
2010-10-14 12:00:00,21.81,21.82,21.65,21.67,156300.0,13.1036,13.1096,13.0075,13.0195,156300.0
2010-10-14 12:30:00,21.68,21.71,21.61,21.71,100200.0,13.0255,13.0435,12.9835,13.0435,100200.0
2010-10-14 13:00:00,21.7,21.72,21.65,21.69,51100.0,13.0375,13.0496,13.0075,13.0315,51100.0
2010-10-14 13:30:00,21.69,21.81,21.67,21.75,104600.0,13.0315,13.1036,13.0195,13.0676,104600.0
2010-10-14 14:00:00,21.75,21.75,21.66,21.71,137200.0,13.0676,13.0676,13.0135,13.0435,137200.0
2010-10-14 14:30:00,21.71,21.71,21.65,21.66,69900.0,13.0435,13.0435,13.0075,13.0135,69900.0
2010-10-14 15:00:00,21.66,21.71,21.6,21.66,94900.0,13.0135,13.0435,12.9775,13.0135,94900.0
2010-10-14 15:30:00,21.67,21.76,21.64,21.75,318500.0,13.0195,13.0736,13.0015,13.0676,318500.0
2010-10-15 09:30:00,21.82,21.92,21.76,21.77,146800.0,13.1096,13.1697,13.0736,13.0796,146800.0
2010-10-15 10:00:00,21.77,21.81,21.7,21.79,156100.0,13.0796,13.1036,13.0375,13.0916,156100.0
2010-10-15 10:30:00,21.79,21.83,21.75,21.81,75700.0,13.0916,13.1156,13.0676,13.1036,75700.0
2010-10-15 11:00:00,21.81,21.88,21.75,21.83,97000.0,13.1036,13.1457,13.0676,13.1156,97000.0
2010-10-15 11:30:00,21.82,21.86,21.75,21.79,61200.0,13.1096,13.1337,13.0676,13.0916,61200.0
2010-10-15 12:00:00,21.8,21.81,21.7,21.76,42100.0,13.0976,13.1036,13.0375,13.0736,42100.0
2010-10-15 12:30:00,21.76,21.85,21.75,21.79,36400.0,13.0736,13.1277,13.0676,13.0916,36400.0
2010-10-15 13:00:00,21.79,21.82,21.75,21.82,38900.0,13.0916,13.1096,13.0676,13.1096,38900.0
2010-10-15 13:30:00,21.82,21.85,21.78,21.8,66700.0,13.1096,13.1277,13.0856,13.0976,66700.0
2010-10-15 14:00:00,21.8,21.85,21.78,21.84,66700.0,13.0976,13.1277,13.0856,13.1216,66700.0
2010-10-15 14:30:00,21.84,21.88,21.78,21.83,79700.0,13.1216,13.1457,13.0856,13.1156,79700.0
2010-10-15 15:00:00,21.83,21.83,21.74,21.75,121500.0,13.1156,13.1156,13.0616,13.0676,121500.0
2010-10-15 15:30:00,21.76,21.8,21.72,21.75,198000.0,13.0736,13.0976,13.0496,13.0676,198000.0
2010-10-18 09:30:00,21.77,22.0,21.73,21.98,137000.0,13.0796,13.2178,13.0556,13.2058,137000.0
2010-10-18 10:00:00,21.98,22.03,21.94,21.95,106000.0,13.2058,13.2358,13.1817,13.1877,106000.0
2010-10-18 10:30:00,21.95,22.12,21.93,22.1,135700.0,13.1877,13.2899,13.1757,13.2779,135700.0
2010-10-18 11:00:00,22.11,22.13,22.07,22.11,128700.0,13.2839,13.2959,13.2598,13.2839,128700.0
2010-10-18 11:30:00,22.1,22.1,22.0,22.06,63000.0,13.2779,13.2779,13.2178,13.2538,63000.0
2010-10-18 12:00:00,22.06,22.11,22.06,22.06,62600.0,13.2538,13.2839,13.2538,13.2538,62600.0
2010-10-18 12:30:00,22.06,22.11,22.03,22.07,66100.0,13.2538,13.2839,13.2358,13.2598,66100.0
2010-10-18 13:00:00,22.08,22.11,22.03,22.03,54000.0,13.2658,13.2839,13.2358,13.2358,54000.0
2010-10-18 13:30:00,22.03,22.1,22.02,22.1,65800.0,13.2358,13.2779,13.2298,13.2779,65800.0
2010-10-18 14:00:00,22.1,22.16,22.1,22.13,128200.0,13.2779,13.3139,13.2779,13.2959,128200.0
2010-10-18 14:30:00,22.13,22.19,22.12,22.17,93600.0,13.2959,13.3319,13.2899,13.3199,93600.0
2010-10-18 15:00:00,22.17,22.24,22.15,22.16,175500.0,13.3199,13.362,13.3079,13.3139,175500.0
2010-10-18 15:30:00,22.17,22.25,22.11,22.23,461500.0,13.3199,13.368,13.2839,13.356,461500.0
2010-10-19 09:30:00,22.0,22.23,21.88,22.21,167600.0,13.2178,13.356,13.1457,13.3439,167600.0
2010-10-19 10:00:00,22.2,22.38,22.19,22.28,257300.0,13.3379,13.4461,13.3319,13.386,257300.0
2010-10-19 10:30:00,22.29,22.4,22.29,22.38,118300.0,13.392,13.4581,13.392,13.4461,118300.0
2010-10-19 11:00:00,22.37,22.37,22.28,22.29,270000.0,13.4401,13.4401,13.386,13.392,270000.0
2010-10-19 11:30:00,22.3,22.37,22.29,22.35,70800.0,13.398,13.4401,13.392,13.4281,70800.0
2010-10-19 12:00:00,22.35,22.46,22.35,22.45,168600.0,13.4281,13.4942,13.4281,13.4881,168600.0
2010-10-19 12:30:00,22.45,22.46,22.31,22.37,251800.0,13.4881,13.4942,13.404,13.4401,251800.0
2010-10-19 13:00:00,22.37,22.37,22.24,22.25,81200.0,13.4401,13.4401,13.362,13.368,81200.0
2010-10-19 13:30:00,22.25,22.26,22.09,22.11,197100.0,13.368,13.374,13.2719,13.2839,197100.0
2010-10-19 14:00:00,22.1,22.1,21.94,21.95,174100.0,13.2779,13.2779,13.1817,13.1877,174100.0
2010-10-19 14:30:00,21.95,22.04,21.93,22.01,143800.0,13.1877,13.2418,13.1757,13.2238,143800.0
2010-10-19 15:00:00,22.01,22.04,21.9,21.9,135500.0,13.2238,13.2418,13.1577,13.1577,135500.0
2010-10-19 15:30:00,21.91,21.96,21.87,21.94,335100.0,13.1637,13.1937,13.1397,13.1817,335100.0
2010-10-20 09:30:00,22.0,22.19,22.0,22.15,105900.0,13.2178,13.3319,13.2178,13.3079,105900.0
2010-10-20 10:00:00,22.17,22.2,22.13,22.16,85400.0,13.3199,13.3379,13.2959,13.3139,85400.0
2010-10-20 10:30:00,22.17,22.35,22.16,22.32,161200.0,13.3199,13.4281,13.3139,13.41,161200.0
2010-10-20 11:00:00,22.31,22.35,22.26,22.31,90300.0,13.404,13.4281,13.374,13.404,90300.0
2010-10-20 11:30:00,22.32,22.46,22.32,22.43,81000.0,13.41,13.4942,13.41,13.4761,81000.0
2010-10-20 12:00:00,22.43,22.56,22.41,22.55,90800.0,13.4761,13.5542,13.4641,13.5482,90800.0
2010-10-20 12:30:00,22.54,22.56,22.47,22.48,50300.0,13.5422,13.5542,13.5002,13.5062,50300.0
2010-10-20 13:00:00,22.49,22.54,22.48,22.5,84600.0,13.5122,13.5422,13.5062,13.5182,84600.0
2010-10-20 13:30:00,22.51,22.53,22.49,22.5,63500.0,13.5242,13.5362,13.5122,13.5182,63500.0
2010-10-20 14:00:00,22.51,22.52,22.41,22.45,238900.0,13.5242,13.5302,13.4641,13.4881,238900.0
2010-10-20 14:30:00,22.45,22.51,22.45,22.47,102200.0,13.4881,13.5242,13.4881,13.5002,102200.0
2010-10-20 15:00:00,22.47,22.48,22.42,22.45,121200.0,13.5002,13.5062,13.4701,13.4881,121200.0
2010-10-20 15:30:00,22.46,22.46,22.27,22.35,304100.0,13.4942,13.4942,13.38,13.4281,304100.0
2010-10-21 09:30:00,22.45,22.52,22.4,22.48,55800.0,13.4881,13.5302,13.4581,13.5062,55800.0
2010-10-21 10:00:00,22.48,22.66,22.45,22.61,131600.0,13.5062,13.6143,13.4881,13.5843,131600.0
2010-10-21 10:30:00,22.61,22.72,22.6,22.72,45400.0,13.5843,13.6504,13.5783,13.6504,45400.0
2010-10-21 11:00:00,22.72,22.73,22.5,22.52,107800.0,13.6504,13.6564,13.5182,13.5302,107800.0
2010-10-21 11:30:00,22.53,22.55,22.39,22.5,68300.0,13.5362,13.5482,13.4521,13.5182,68300.0
2010-10-21 12:00:00,22.49,22.49,22.39,22.43,45000.0,13.5122,13.5122,13.4521,13.4761,45000.0
2010-10-21 12:30:00,22.44,22.44,22.32,22.4,39200.0,13.4821,13.4821,13.41,13.4581,39200.0
2010-10-21 13:00:00,22.41,22.52,22.4,22.48,119700.0,13.4641,13.5302,13.4581,13.5062,119700.0
2010-10-21 13:30:00,22.47,22.5,22.39,22.44,417200.0,13.5002,13.5182,13.4521,13.4821,417200.0
2010-10-21 14:00:00,22.44,22.45,22.27,22.33,165200.0,13.4821,13.4881,13.38,13.416,165200.0
2010-10-21 14:30:00,22.32,22.36,22.23,22.25,94600.0,13.41,13.4341,13.356,13.368,94600.0
2010-10-21 15:00:00,22.25,22.32,22.22,22.3,197800.0,13.368,13.41,13.35,13.398,197800.0
2010-10-21 15:30:00,22.31,22.35,22.26,22.34,202500.0,13.404,13.4281,13.374,13.4221,202500.0
2010-10-22 09:30:00,22.43,22.53,22.33,22.44,61100.0,13.4761,13.5362,13.416,13.4821,61100.0
2010-10-22 10:00:00,22.44,22.59,22.41,22.55,163000.0,13.4821,13.5723,13.4641,13.5482,163000.0
2010-10-22 10:30:00,22.55,22.64,22.54,22.6,223100.0,13.5482,13.6023,13.5422,13.5783,223100.0
2010-10-22 11:00:00,22.59,22.64,22.54,22.6,289200.0,13.5723,13.6023,13.5422,13.5783,289200.0
2010-10-22 11:30:00,22.59,22.63,22.54,22.58,228200.0,13.5723,13.5963,13.5422,13.5662,228200.0
2010-10-22 12:00:00,22.58,22.64,22.56,22.63,109000.0,13.5662,13.6023,13.5542,13.5963,109000.0
2010-10-22 12:30:00,22.62,22.73,22.62,22.71,182900.0,13.5903,13.6564,13.5903,13.6444,182900.0
2010-10-22 13:00:00,22.71,22.75,22.69,22.74,168500.0,13.6444,13.6684,13.6323,13.6624,168500.0
2010-10-22 13:30:00,22.73,22.75,22.71,22.72,65200.0,13.6564,13.6684,13.6444,13.6504,65200.0
2010-10-22 14:00:00,22.72,22.78,22.71,22.78,174400.0,13.6504,13.6864,13.6444,13.6864,174400.0
2010-10-22 14:30:00,22.77,22.78,22.72,22.76,115900.0,13.6804,13.6864,13.6504,13.6744,115900.0
2010-10-22 15:00:00,22.76,22.82,22.76,22.79,150300.0,13.6744,13.7104,13.6744,13.6924,150300.0
2010-10-22 15:30:00,22.79,22.82,22.72,22.77,830300.0,13.6924,13.7104,13.6504,13.6804,830300.0
2010-10-25 09:30:00,22.92,22.94,22.74,22.91,117400.0,13.7705,13.7825,13.6624,13.7645,117400.0
2010-10-25 10:00:00,22.9,22.98,22.81,22.84,205700.0,13.7585,13.8066,13.7044,13.7225,205700.0
2010-10-25 10:30:00,22.85,22.88,22.71,22.71,178600.0,13.7285,13.7465,13.6444,13.6444,178600.0
2010-10-25 11:00:00,22.7,22.81,22.69,22.81,126600.0,13.6383,13.7044,13.6323,13.7044,126600.0
2010-10-25 11:30:00,22.82,22.83,22.76,22.76,97000.0,13.7104,13.7164,13.6744,13.6744,97000.0
2010-10-25 12:00:00,22.76,22.76,22.68,22.73,94900.0,13.6744,13.6744,13.6263,13.6564,94900.0
2010-10-25 12:30:00,22.72,22.76,22.71,22.76,96000.0,13.6504,13.6744,13.6444,13.6744,96000.0
2010-10-25 13:00:00,22.75,22.78,22.74,22.77,51000.0,13.6684,13.6864,13.6624,13.6804,51000.0
2010-10-25 13:30:00,22.78,22.78,22.7,22.72,75600.0,13.6864,13.6864,13.6383,13.6504,75600.0
2010-10-25 14:00:00,22.73,22.75,22.72,22.73,34600.0,13.6564,13.6684,13.6504,13.6564,34600.0
2010-10-25 14:30:00,22.72,22.73,22.65,22.69,102600.0,13.6504,13.6564,13.6083,13.6323,102600.0
2010-10-25 15:00:00,22.69,22.71,22.66,22.69,379500.0,13.6323,13.6444,13.6143,13.6323,379500.0
2010-10-25 15:30:00,22.7,22.71,22.58,22.66,427800.0,13.6383,13.6444,13.5662,13.6143,427800.0
2010-10-26 09:30:00,22.5,22.55,22.41,22.51,117100.0,13.5182,13.5482,13.4641,13.5242,117100.0
2010-10-26 10:00:00,22.52,22.64,22.5,22.61,121600.0,13.5302,13.6023,13.5182,13.5843,121600.0
2010-10-26 10:30:00,22.61,22.63,22.38,22.46,206600.0,13.5843,13.5963,13.4461,13.4942,206600.0
2010-10-26 11:00:00,22.45,22.58,22.45,22.52,139800.0,13.4881,13.5662,13.4881,13.5302,139800.0
2010-10-26 11:30:00,22.52,22.55,22.5,22.55,66800.0,13.5302,13.5482,13.5182,13.5482,66800.0
2010-10-26 12:00:00,22.55,22.56,22.51,22.55,148600.0,13.5482,13.5542,13.5242,13.5482,148600.0
2010-10-26 12:30:00,22.56,22.58,22.55,22.57,77000.0,13.5542,13.5662,13.5482,13.5602,77000.0
2010-10-26 13:00:00,22.58,22.64,22.58,22.6,86700.0,13.5662,13.6023,13.5662,13.5783,86700.0
2010-10-26 13:30:00,22.61,22.63,22.59,22.6,58100.0,13.5843,13.5963,13.5723,13.5783,58100.0
2010-10-26 14:00:00,22.6,22.64,22.58,22.63,95900.0,13.5783,13.6023,13.5662,13.5963,95900.0
2010-10-26 14:30:00,22.63,22.64,22.55,22.57,182200.0,13.5963,13.6023,13.5482,13.5602,182200.0
2010-10-26 15:00:00,22.57,22.62,22.56,22.6,181400.0,13.5602,13.5903,13.5542,13.5783,181400.0
2010-10-26 15:30:00,22.6,22.62,22.53,22.56,612400.0,13.5783,13.5903,13.5362,13.5542,612400.0
2010-10-27 09:30:00,22.48,22.56,22.43,22.48,118300.0,13.5062,13.5542,13.4761,13.5062,118300.0
2010-10-27 10:00:00,22.48,22.5,22.31,22.35,260500.0,13.5062,13.5182,13.404,13.4281,260500.0
2010-10-27 10:30:00,22.35,22.43,22.31,22.39,184100.0,13.4281,13.4761,13.404,13.4521,184100.0
2010-10-27 11:00:00,22.39,22.41,22.23,22.23,669600.0,13.4521,13.4641,13.356,13.356,669600.0
2010-10-27 11:30:00,22.24,22.41,22.23,22.38,167600.0,13.362,13.4641,13.356,13.4461,167600.0
2010-10-27 12:00:00,22.37,22.42,22.36,22.37,145700.0,13.4401,13.4701,13.4341,13.4401,145700.0
2010-10-27 12:30:00,22.38,22.4,22.36,22.4,100900.0,13.4461,13.4581,13.4341,13.4581,100900.0
2010-10-27 13:00:00,22.4,22.41,22.28,22.31,47800.0,13.4581,13.4641,13.386,13.404,47800.0
2010-10-27 13:30:00,22.31,22.37,22.25,22.37,107300.0,13.404,13.4401,13.368,13.4401,107300.0
2010-10-27 14:00:00,22.37,22.38,22.34,22.35,75800.0,13.4401,13.4461,13.4221,13.4281,75800.0
2010-10-27 14:30:00,22.35,22.42,22.33,22.39,91700.0,13.4281,13.4701,13.416,13.4521,91700.0
2010-10-27 15:00:00,22.38,22.43,22.36,22.41,203500.0,13.4461,13.4761,13.4341,13.4641,203500.0
2010-10-27 15:30:00,22.41,22.51,22.41,22.49,214400.0,13.4641,13.5242,13.4641,13.5122,214400.0
2010-10-28 09:30:00,22.62,22.68,22.56,22.64,157700.0,13.5903,13.6263,13.5542,13.6023,157700.0
2010-10-28 10:00:00,22.64,22.68,22.47,22.49,325900.0,13.6023,13.6263,13.5002,13.5122,325900.0
2010-10-28 10:30:00,22.48,22.48,22.38,22.38,135400.0,13.5062,13.5062,13.4461,13.4461,135400.0
2010-10-28 11:00:00,22.38,22.46,22.33,22.41,132200.0,13.4461,13.4942,13.416,13.4641,132200.0
2010-10-28 11:30:00,22.4,22.4,22.28,22.3,114600.0,13.4581,13.4581,13.386,13.398,114600.0
2010-10-28 12:00:00,22.3,22.32,22.22,22.23,364500.0,13.398,13.41,13.35,13.356,364500.0
2010-10-28 12:30:00,22.22,22.26,22.13,22.25,113800.0,13.35,13.374,13.2959,13.368,113800.0
2010-10-28 13:00:00,22.24,22.35,22.2,22.28,65700.0,13.362,13.4281,13.3379,13.386,65700.0
2010-10-28 13:30:00,22.28,22.31,22.26,22.31,70000.0,13.386,13.404,13.374,13.404,70000.0
2010-10-28 14:00:00,22.3,22.35,22.28,22.31,74900.0,13.398,13.4281,13.386,13.404,74900.0
2010-10-28 14:30:00,22.3,22.38,22.29,22.34,66300.0,13.398,13.4461,13.392,13.4221,66300.0
2010-10-28 15:00:00,22.34,22.36,22.3,22.33,86200.0,13.4221,13.4341,13.398,13.416,86200.0
2010-10-28 15:30:00,22.33,22.42,22.32,22.36,259300.0,13.416,13.4701,13.41,13.4341,259300.0
2010-10-29 09:30:00,22.24,22.51,22.19,22.46,123000.0,13.362,13.5242,13.3319,13.4942,123000.0
2010-10-29 10:00:00,22.47,22.55,22.42,22.55,159600.0,13.5002,13.5482,13.4701,13.5482,159600.0
2010-10-29 10:30:00,22.55,22.55,22.49,22.51,65100.0,13.5482,13.5482,13.5122,13.5242,65100.0
2010-10-29 11:00:00,22.52,22.52,22.47,22.5,239500.0,13.5302,13.5302,13.5002,13.5182,239500.0
2010-10-29 11:30:00,22.5,22.56,22.49,22.55,154300.0,13.5182,13.5542,13.5122,13.5482,154300.0
2010-10-29 12:00:00,22.55,22.6,22.54,22.59,163700.0,13.5482,13.5783,13.5422,13.5723,163700.0
2010-10-29 12:30:00,22.58,22.59,22.54,22.54,41700.0,13.5662,13.5723,13.5422,13.5422,41700.0
2010-10-29 13:00:00,22.55,22.55,22.51,22.51,114300.0,13.5482,13.5482,13.5242,13.5242,114300.0
2010-10-29 13:30:00,22.51,22.52,22.5,22.52,35400.0,13.5242,13.5302,13.5182,13.5302,35400.0
2010-10-29 14:00:00,22.53,22.54,22.48,22.49,66000.0,13.5362,13.5422,13.5062,13.5122,66000.0
2010-10-29 14:30:00,22.5,22.5,22.46,22.46,304300.0,13.5182,13.5182,13.4942,13.4942,304300.0
2010-10-29 15:00:00,22.46,22.46,22.43,22.44,106900.0,13.4942,13.4942,13.4761,13.4821,106900.0
2010-10-29 15:30:00,22.44,22.51,22.44,22.45,449200.0,13.4821,13.5242,13.4821,13.4881,449200.0
2010-11-01 09:30:00,22.7,22.8,22.6,22.65,175900.0,13.6383,13.6984,13.5783,13.6083,175900.0
2010-11-01 10:00:00,22.66,22.91,22.66,22.9,156100.0,13.6143,13.7645,13.6143,13.7585,156100.0
2010-11-01 10:30:00,22.91,22.93,22.72,22.72,231200.0,13.7645,13.7765,13.6504,13.6504,231200.0
2010-11-01 11:00:00,22.72,22.76,22.67,22.71,138400.0,13.6504,13.6744,13.6203,13.6444,138400.0
2010-11-01 11:30:00,22.71,22.72,22.59,22.6,74000.0,13.6444,13.6504,13.5723,13.5783,74000.0
2010-11-01 12:00:00,22.6,22.66,22.59,22.62,77200.0,13.5783,13.6143,13.5723,13.5903,77200.0
2010-11-01 12:30:00,22.61,22.62,22.59,22.61,30400.0,13.5843,13.5903,13.5723,13.5843,30400.0
2010-11-01 13:00:00,22.61,22.64,22.57,22.58,60800.0,13.5843,13.6023,13.5602,13.5662,60800.0
2010-11-01 13:30:00,22.57,22.59,22.56,22.58,85400.0,13.5602,13.5723,13.5542,13.5662,85400.0
2010-11-01 14:00:00,22.58,22.58,22.53,22.53,64800.0,13.5662,13.5662,13.5362,13.5362,64800.0
2010-11-01 14:30:00,22.53,22.53,22.46,22.52,214900.0,13.5362,13.5362,13.4942,13.5302,214900.0
2010-11-01 15:00:00,22.53,22.57,22.4,22.51,250300.0,13.5362,13.5602,13.4581,13.5242,250300.0
2010-11-01 15:30:00,22.51,22.66,22.5,22.64,297900.0,13.5242,13.6143,13.5182,13.6023,297900.0
2010-11-02 09:30:00,22.8,22.86,22.56,22.61,216100.0,13.6984,13.7345,13.5542,13.5843,216100.0
2010-11-02 10:00:00,22.61,22.62,22.49,22.49,98800.0,13.5843,13.5903,13.5122,13.5122,98800.0
2010-11-02 10:30:00,22.49,22.49,22.36,22.41,103900.0,13.5122,13.5122,13.4341,13.4641,103900.0
2010-11-02 11:00:00,22.41,22.44,22.4,22.43,86600.0,13.4641,13.4821,13.4581,13.4761,86600.0
2010-11-02 11:30:00,22.43,22.53,22.42,22.49,141900.0,13.4761,13.5362,13.4701,13.5122,141900.0
2010-11-02 12:00:00,22.5,22.64,22.5,22.64,109200.0,13.5182,13.6023,13.5182,13.6023,109200.0
2010-11-02 12:30:00,22.63,22.68,22.59,22.61,105500.0,13.5963,13.6263,13.5723,13.5843,105500.0
2010-11-02 13:00:00,22.61,22.62,22.57,22.57,42700.0,13.5843,13.5903,13.5602,13.5602,42700.0
2010-11-02 13:30:00,22.57,22.6,22.57,22.58,68100.0,13.5602,13.5783,13.5602,13.5662,68100.0
2010-11-02 14:00:00,22.59,22.61,22.54,22.54,58800.0,13.5723,13.5843,13.5422,13.5422,58800.0
2010-11-02 14:30:00,22.54,22.55,22.49,22.5,133100.0,13.5422,13.5482,13.5122,13.5182,133100.0
2010-11-02 15:00:00,22.5,22.5,22.43,22.43,211200.0,13.5182,13.5182,13.4761,13.4761,211200.0
2010-11-02 15:30:00,22.43,22.51,22.4,22.5,316000.0,13.4761,13.5242,13.4581,13.5182,316000.0
2010-11-03 09:30:00,22.55,22.59,22.44,22.56,93700.0,13.5482,13.5723,13.4821,13.5542,93700.0
2010-11-03 10:00:00,22.56,22.78,22.55,22.75,114100.0,13.5542,13.6864,13.5482,13.6684,114100.0
2010-11-03 10:30:00,22.76,22.81,22.74,22.8,88700.0,13.6744,13.7044,13.6624,13.6984,88700.0
2010-11-03 11:00:00,22.81,22.85,22.77,22.82,185900.0,13.7044,13.7285,13.6804,13.7104,185900.0
2010-11-03 11:30:00,22.83,22.88,22.82,22.85,109700.0,13.7164,13.7465,13.7104,13.7285,109700.0
2010-11-03 12:00:00,22.85,22.86,22.72,22.72,305100.0,13.7285,13.7345,13.6504,13.6504,305100.0
2010-11-03 12:30:00,22.73,22.77,22.7,22.77,237300.0,13.6564,13.6804,13.6383,13.6804,237300.0
2010-11-03 13:00:00,22.77,22.84,22.77,22.82,51600.0,13.6804,13.7225,13.6804,13.7104,51600.0
2010-11-03 13:30:00,22.81,22.87,22.81,22.86,64600.0,13.7044,13.7405,13.7044,13.7345,64600.0
2010-11-03 14:00:00,22.85,22.91,22.76,22.79,272800.0,13.7285,13.7645,13.6744,13.6924,272800.0
2010-11-03 14:30:00,22.77,22.9,22.74,22.87,242900.0,13.6804,13.7585,13.6624,13.7405,242900.0
2010-11-03 15:00:00,22.86,22.92,22.85,22.9,190400.0,13.7345,13.7705,13.7285,13.7585,190400.0
2010-11-03 15:30:00,22.9,22.92,22.8,22.91,470900.0,13.7585,13.7705,13.6984,13.7645,470900.0
2010-11-04 09:30:00,23.14,23.26,23.04,23.18,224700.0,13.9027,13.9748,13.8426,13.9267,224700.0
2010-11-04 10:00:00,23.19,23.19,23.02,23.04,216500.0,13.9327,13.9327,13.8306,13.8426,216500.0
2010-11-04 10:30:00,23.04,23.1,23.0,23.09,89100.0,13.8426,13.8787,13.8186,13.8727,89100.0
2010-11-04 11:00:00,23.1,23.24,23.09,23.24,72700.0,13.8787,13.9628,13.8727,13.9628,72700.0
2010-11-04 11:30:00,23.23,23.28,23.23,23.24,50700.0,13.9568,13.9868,13.9568,13.9628,50700.0
2010-11-04 12:00:00,23.23,23.24,23.18,23.18,72800.0,13.9568,13.9628,13.9267,13.9267,72800.0
2010-11-04 12:30:00,23.19,23.24,23.18,23.21,85200.0,13.9327,13.9628,13.9267,13.9448,85200.0
2010-11-04 13:00:00,23.21,23.27,23.2,23.26,35000.0,13.9448,13.9808,13.9387,13.9748,35000.0
2010-11-04 13:30:00,23.26,23.35,23.26,23.35,135400.0,13.9748,14.0289,13.9748,14.0289,135400.0
2010-11-04 14:00:00,23.35,23.36,23.32,23.35,72100.0,14.0289,14.0349,14.0108,14.0289,72100.0
2010-11-04 14:30:00,23.35,23.36,23.34,23.36,35300.0,14.0289,14.0349,14.0229,14.0349,35300.0
2010-11-04 15:00:00,23.36,23.42,23.35,23.41,132700.0,14.0349,14.0709,14.0289,14.0649,132700.0
2010-11-04 15:30:00,23.42,23.58,23.4,23.57,572200.0,14.0709,14.1671,14.0589,14.161,572200.0
2010-11-05 09:30:00,23.54,23.75,23.39,23.75,162000.0,14.143,14.2692,14.0529,14.2692,162000.0
2010-11-05 10:00:00,23.75,23.96,23.74,23.96,349200.0,14.2692,14.3954,14.2632,14.3954,349200.0
2010-11-05 10:30:00,23.96,24.07,23.93,23.98,164500.0,14.3954,14.4615,14.3773,14.4074,164500.0
2010-11-05 11:00:00,23.98,23.98,23.92,23.97,140000.0,14.4074,14.4074,14.3713,14.4014,140000.0
2010-11-05 11:30:00,23.98,23.99,23.95,23.96,124300.0,14.4074,14.4134,14.3894,14.3954,124300.0
2010-11-05 12:00:00,23.96,23.98,23.94,23.94,107000.0,14.3954,14.4074,14.3833,14.3833,107000.0
2010-11-05 12:30:00,23.94,23.96,23.86,23.87,52900.0,14.3833,14.3954,14.3353,14.3413,52900.0
2010-11-05 13:00:00,23.86,23.98,23.86,23.96,87900.0,14.3353,14.4074,14.3353,14.3954,87900.0
2010-11-05 13:30:00,23.97,24.0,23.94,24.0,47500.0,14.4014,14.4194,14.3833,14.4194,47500.0
2010-11-05 14:00:00,24.0,24.01,23.86,23.89,134500.0,14.4194,14.4254,14.3353,14.3533,134500.0
2010-11-05 14:30:00,23.89,23.91,23.84,23.85,142200.0,14.3533,14.3653,14.3233,14.3293,142200.0
2010-11-05 15:00:00,23.85,23.92,23.84,23.91,210700.0,14.3293,14.3713,14.3233,14.3653,210700.0
2010-11-05 15:30:00,23.91,24.1,23.91,24.06,567900.0,14.3653,14.4795,14.3653,14.4554,567900.0
2010-11-08 09:30:00,23.97,24.1,23.72,23.73,126000.0,14.4014,14.4795,14.2512,14.2572,126000.0
2010-11-08 10:00:00,23.74,23.8,23.71,23.78,169400.0,14.2632,14.2992,14.2452,14.2872,169400.0
2010-11-08 10:30:00,23.78,23.79,23.58,23.6,140300.0,14.2872,14.2932,14.1671,14.1791,140300.0
2010-11-08 11:00:00,23.6,23.67,23.48,23.66,199800.0,14.1791,14.2211,14.107,14.2151,199800.0
2010-11-08 11:30:00,23.66,23.72,23.62,23.65,94300.0,14.2151,14.2512,14.1911,14.2091,94300.0
2010-11-08 12:00:00,23.65,23.73,23.64,23.69,84700.0,14.2091,14.2572,14.2031,14.2331,84700.0
2010-11-08 12:30:00,23.68,23.69,23.61,23.63,67600.0,14.2271,14.2331,14.1851,14.1971,67600.0
2010-11-08 13:00:00,23.64,23.67,23.58,23.65,126400.0,14.2031,14.2211,14.1671,14.2091,126400.0
2010-11-08 13:30:00,23.64,23.69,23.58,23.68,80800.0,14.2031,14.2331,14.1671,14.2271,80800.0
2010-11-08 14:00:00,23.68,23.77,23.68,23.76,104600.0,14.2271,14.2812,14.2271,14.2752,104600.0
2010-11-08 14:30:00,23.75,23.76,23.67,23.69,140100.0,14.2692,14.2752,14.2211,14.2331,140100.0
2010-11-08 15:00:00,23.68,23.71,23.63,23.68,183000.0,14.2271,14.2452,14.1971,14.2271,183000.0
2010-11-08 15:30:00,23.68,23.71,23.64,23.65,309200.0,14.2271,14.2452,14.2031,14.2091,309200.0
2010-11-09 09:30:00,23.76,23.77,23.15,23.27,285300.0,14.2752,14.2812,13.9087,13.9808,285300.0
2010-11-09 10:00:00,23.27,23.33,23.19,23.27,209600.0,13.9808,14.0169,13.9327,13.9808,209600.0
2010-11-09 10:30:00,23.27,23.28,23.11,23.12,244600.0,13.9808,13.9868,13.8847,13.8907,244600.0
2010-11-09 11:00:00,23.12,23.2,23.05,23.13,189900.0,13.8907,13.9387,13.8486,13.8967,189900.0
2010-11-09 11:30:00,23.13,23.14,22.72,22.72,278200.0,13.8967,13.9027,13.6504,13.6504,278200.0
2010-11-09 12:00:00,22.72,22.88,22.67,22.67,148700.0,13.6504,13.7465,13.6203,13.6203,148700.0
2010-11-09 12:30:00,22.68,22.82,22.68,22.71,157300.0,13.6263,13.7104,13.6263,13.6444,157300.0
2010-11-09 13:00:00,22.72,22.82,22.71,22.75,121900.0,13.6504,13.7104,13.6444,13.6684,121900.0
2010-11-09 13:30:00,22.75,22.75,22.55,22.59,156200.0,13.6684,13.6684,13.5482,13.5723,156200.0
2010-11-09 14:00:00,22.59,22.71,22.47,22.71,341700.0,13.5723,13.6444,13.5002,13.6444,341700.0
2010-11-09 14:30:00,22.7,22.75,22.68,22.71,330000.0,13.6383,13.6684,13.6263,13.6444,330000.0
2010-11-09 15:00:00,22.7,22.71,22.29,22.37,560200.0,13.6383,13.6444,13.392,13.4401,560200.0
2010-11-09 15:30:00,22.34,22.46,22.24,22.44,886700.0,13.4221,13.4942,13.362,13.4821,886700.0
2010-11-10 09:30:00,22.48,22.9,22.48,22.64,227800.0,13.5062,13.7585,13.5062,13.6023,227800.0
2010-11-10 10:00:00,22.63,22.83,22.47,22.75,328500.0,13.5963,13.7164,13.5002,13.6684,328500.0
2010-11-10 10:30:00,22.74,22.89,22.74,22.84,166800.0,13.6624,13.7525,13.6624,13.7225,166800.0
2010-11-10 11:00:00,22.84,22.85,22.73,22.75,165100.0,13.7225,13.7285,13.6564,13.6684,165100.0
2010-11-10 11:30:00,22.75,22.85,22.71,22.82,112600.0,13.6684,13.7285,13.6444,13.7104,112600.0
2010-11-10 12:00:00,22.81,22.82,22.74,22.77,98700.0,13.7044,13.7104,13.6624,13.6804,98700.0
2010-11-10 12:30:00,22.76,22.81,22.73,22.78,118400.0,13.6744,13.7044,13.6564,13.6864,118400.0
2010-11-10 13:00:00,22.77,22.83,22.64,22.81,135800.0,13.6804,13.7164,13.6023,13.7044,135800.0
2010-11-10 13:30:00,22.82,22.87,22.77,22.86,122100.0,13.7104,13.7405,13.6804,13.7345,122100.0
2010-11-10 14:00:00,22.86,22.93,22.84,22.89,142200.0,13.7345,13.7765,13.7225,13.7525,142200.0
2010-11-10 14:30:00,22.89,22.9,22.83,22.87,156000.0,13.7525,13.7585,13.7164,13.7405,156000.0
2010-11-10 15:00:00,22.87,22.91,22.86,22.88,159000.0,13.7405,13.7645,13.7345,13.7465,159000.0
2010-11-10 15:30:00,22.88,22.92,22.78,22.9,734900.0,13.7465,13.7705,13.6864,13.7585,734900.0
2010-11-11 09:30:00,22.36,22.82,22.33,22.75,438800.0,13.4341,13.7104,13.416,13.6684,438800.0
2010-11-11 10:00:00,22.75,22.92,22.74,22.86,192200.0,13.6684,13.7705,13.6624,13.7345,192200.0
2010-11-11 10:30:00,22.86,22.87,22.72,22.82,201600.0,13.7345,13.7405,13.6504,13.7104,201600.0
2010-11-11 11:00:00,22.82,22.82,22.64,22.65,125500.0,13.7104,13.7104,13.6023,13.6083,125500.0
2010-11-11 11:30:00,22.65,22.76,22.62,22.74,109800.0,13.6083,13.6744,13.5903,13.6624,109800.0
2010-11-11 12:00:00,22.75,22.77,22.71,22.75,93400.0,13.6684,13.6804,13.6444,13.6684,93400.0
2010-11-11 12:30:00,22.76,22.77,22.7,22.72,70100.0,13.6744,13.6804,13.6383,13.6504,70100.0
2010-11-11 13:00:00,22.71,22.73,22.65,22.68,94300.0,13.6444,13.6564,13.6083,13.6263,94300.0
2010-11-11 13:30:00,22.69,22.85,22.68,22.84,101900.0,13.6323,13.7285,13.6263,13.7225,101900.0
2010-11-11 14:00:00,22.84,22.88,22.81,22.87,49000.0,13.7225,13.7465,13.7044,13.7405,49000.0
2010-11-11 14:30:00,22.86,22.91,22.83,22.89,145000.0,13.7345,13.7645,13.7164,13.7525,145000.0
2010-11-11 15:00:00,22.88,22.92,22.86,22.88,143000.0,13.7465,13.7705,13.7345,13.7465,143000.0
2010-11-11 15:30:00,22.87,22.87,22.75,22.81,333600.0,13.7405,13.7405,13.6684,13.7044,333600.0
2010-11-12 09:30:00,22.38,22.82,22.37,22.66,255200.0,13.4461,13.7104,13.4401,13.6143,255200.0
2010-11-12 10:00:00,22.63,22.67,22.5,22.54,184400.0,13.5963,13.6203,13.5182,13.5422,184400.0
2010-11-12 10:30:00,22.54,22.54,22.41,22.46,165800.0,13.5422,13.5422,13.4641,13.4942,165800.0
2010-11-12 11:00:00,22.46,22.5,22.36,22.39,214700.0,13.4942,13.5182,13.4341,13.4521,214700.0
2010-11-12 11:30:00,22.39,22.53,22.37,22.53,172400.0,13.4521,13.5362,13.4401,13.5362,172400.0
2010-11-12 12:00:00,22.52,22.6,22.41,22.42,137200.0,13.5302,13.5783,13.4641,13.4701,137200.0
2010-11-12 12:30:00,22.42,22.44,22.31,22.36,176900.0,13.4701,13.4821,13.404,13.4341,176900.0
2010-11-12 13:00:00,22.36,22.39,22.24,22.29,146500.0,13.4341,13.4521,13.362,13.392,146500.0
2010-11-12 13:30:00,22.29,22.3,22.2,22.2,483700.0,13.392,13.398,13.3379,13.3379,483700.0
2010-11-12 14:00:00,22.2,22.28,22.2,22.22,208200.0,13.3379,13.386,13.3379,13.35,208200.0
2010-11-12 14:30:00,22.22,22.35,22.2,22.3,110200.0,13.35,13.4281,13.3379,13.398,110200.0
2010-11-12 15:00:00,22.3,22.31,22.23,22.27,276800.0,13.398,13.404,13.356,13.38,276800.0
2010-11-12 15:30:00,22.27,22.32,22.2,22.23,572000.0,13.38,13.41,13.3379,13.356,572000.0
2010-11-15 09:30:00,22.32,22.43,22.26,22.32,220100.0,13.41,13.4761,13.374,13.41,220100.0
2010-11-15 10:00:00,22.32,22.44,22.25,22.39,166100.0,13.41,13.4821,13.368,13.4521,166100.0
2010-11-15 10:30:00,22.4,22.41,22.34,22.36,124300.0,13.4581,13.4641,13.4221,13.4341,124300.0
2010-11-15 11:00:00,22.36,22.52,22.35,22.5,121500.0,13.4341,13.5302,13.4281,13.5182,121500.0
2010-11-15 11:30:00,22.5,22.56,22.49,22.55,138300.0,13.5182,13.5542,13.5122,13.5482,138300.0
2010-11-15 12:00:00,22.55,22.56,22.36,22.5,114900.0,13.5482,13.5542,13.4341,13.5182,114900.0
2010-11-15 12:30:00,22.5,22.57,22.5,22.55,52800.0,13.5182,13.5602,13.5182,13.5482,52800.0
2010-11-15 13:00:00,22.54,22.55,22.45,22.47,77000.0,13.5422,13.5482,13.4881,13.5002,77000.0
2010-11-15 13:30:00,22.47,22.49,22.44,22.44,71200.0,13.5002,13.5122,13.4821,13.4821,71200.0
2010-11-15 14:00:00,22.45,22.47,22.4,22.42,90000.0,13.4881,13.5002,13.4581,13.4701,90000.0
2010-11-15 14:30:00,22.43,22.45,22.34,22.43,129500.0,13.4761,13.4881,13.4221,13.4761,129500.0
2010-11-15 15:00:00,22.43,22.44,22.29,22.31,144100.0,13.4761,13.4821,13.392,13.404,144100.0
2010-11-15 15:30:00,22.32,22.32,22.1,22.12,374300.0,13.41,13.41,13.2779,13.2899,374300.0
2010-11-16 09:30:00,22.02,22.12,21.78,21.78,170500.0,13.2298,13.2899,13.0856,13.0856,170500.0
2010-11-16 10:00:00,21.77,21.94,21.75,21.86,208100.0,13.0796,13.1817,13.0676,13.1337,208100.0
2010-11-16 10:30:00,21.86,21.87,21.6,21.66,184700.0,13.1337,13.1397,12.9775,13.0135,184700.0
2010-11-16 11:00:00,21.66,21.68,21.57,21.68,185700.0,13.0135,13.0255,12.9594,13.0255,185700.0
2010-11-16 11:30:00,21.68,21.73,21.58,21.63,171500.0,13.0255,13.0556,12.9654,12.9955,171500.0
2010-11-16 12:00:00,21.63,21.72,21.62,21.62,91500.0,12.9955,13.0496,12.9895,12.9895,91500.0
2010-11-16 12:30:00,21.63,21.63,21.52,21.56,114200.0,12.9955,12.9955,12.9294,12.9534,114200.0
2010-11-16 13:00:00,21.55,21.56,21.44,21.44,149100.0,12.9474,12.9534,12.8813,12.8813,149100.0
2010-11-16 13:30:00,21.44,21.52,21.4,21.43,90000.0,12.8813,12.9294,12.8573,12.8753,90000.0
2010-11-16 14:00:00,21.43,21.51,21.38,21.4,174000.0,12.8753,12.9234,12.8453,12.8573,174000.0
2010-11-16 14:30:00,21.39,21.49,21.26,21.43,128800.0,12.8513,12.9114,12.7732,12.8753,128800.0
2010-11-16 15:00:00,21.43,21.47,21.3,21.38,145700.0,12.8753,12.8994,12.7972,12.8453,145700.0
2010-11-16 15:30:00,21.38,21.52,21.38,21.47,406900.0,12.8453,12.9294,12.8453,12.8994,406900.0
2010-11-17 09:30:00,21.46,21.6,21.33,21.43,144000.0,12.8933,12.9775,12.8152,12.8753,144000.0
2010-11-17 10:00:00,21.44,21.61,21.42,21.59,145300.0,12.8813,12.9835,12.8693,12.9714,145300.0
2010-11-17 10:30:00,21.6,21.64,21.55,21.62,91000.0,12.9775,13.0015,12.9474,12.9895,91000.0
2010-11-17 11:00:00,21.62,21.8,21.62,21.75,95800.0,12.9895,13.0976,12.9895,13.0676,95800.0
2010-11-17 11:30:00,21.74,21.75,21.67,21.68,43200.0,13.0616,13.0676,13.0195,13.0255,43200.0
2010-11-17 12:00:00,21.67,21.67,21.57,21.6,38200.0,13.0195,13.0195,12.9594,12.9775,38200.0
2010-11-17 12:30:00,21.6,21.6,21.52,21.55,28200.0,12.9775,12.9775,12.9294,12.9474,28200.0
2010-11-17 13:00:00,21.55,21.56,21.5,21.55,50100.0,12.9474,12.9534,12.9174,12.9474,50100.0
2010-11-17 13:30:00,21.56,21.61,21.54,21.61,42800.0,12.9534,12.9835,12.9414,12.9835,42800.0
2010-11-17 14:00:00,21.61,21.65,21.59,21.61,117000.0,12.9835,13.0075,12.9714,12.9835,117000.0
2010-11-17 14:30:00,21.61,21.63,21.59,21.63,55300.0,12.9835,12.9955,12.9714,12.9955,55300.0
2010-11-17 15:00:00,21.63,21.63,21.51,21.51,186400.0,12.9955,12.9955,12.9234,12.9234,186400.0
2010-11-17 15:30:00,21.52,21.64,21.52,21.61,229700.0,12.9294,13.0015,12.9294,12.9835,229700.0
2010-11-18 09:30:00,21.93,22.1,21.8,21.89,114400.0,13.1757,13.2779,13.0976,13.1517,114400.0
2010-11-18 10:00:00,21.91,22.02,21.85,21.99,236800.0,13.1637,13.2298,13.1277,13.2118,236800.0
2010-11-18 10:30:00,21.99,22.0,21.87,21.88,78200.0,13.2118,13.2178,13.1397,13.1457,78200.0
2010-11-18 11:00:00,21.88,21.88,21.79,21.85,107900.0,13.1457,13.1457,13.0916,13.1277,107900.0
2010-11-18 11:30:00,21.85,21.88,21.78,21.84,122900.0,13.1277,13.1457,13.0856,13.1216,122900.0
2010-11-18 12:00:00,21.83,21.93,21.83,21.91,71700.0,13.1156,13.1757,13.1156,13.1637,71700.0
2010-11-18 12:30:00,21.91,21.94,21.89,21.91,41700.0,13.1637,13.1817,13.1517,13.1637,41700.0
2010-11-18 13:00:00,21.9,21.97,21.9,21.97,81700.0,13.1577,13.1998,13.1577,13.1998,81700.0
2010-11-18 13:30:00,21.97,21.98,21.94,21.96,95000.0,13.1998,13.2058,13.1817,13.1937,95000.0
2010-11-18 14:00:00,21.96,22.01,21.96,21.99,145100.0,13.1937,13.2238,13.1937,13.2118,145100.0
2010-11-18 14:30:00,22.0,22.0,21.94,21.97,107300.0,13.2178,13.2178,13.1817,13.1998,107300.0
2010-11-18 15:00:00,21.98,22.0,21.95,21.96,166200.0,13.2058,13.2178,13.1877,13.1937,166200.0
2010-11-18 15:30:00,21.97,21.98,21.9,21.95,244600.0,13.1998,13.2058,13.1577,13.1877,244600.0
2010-11-19 09:30:00,21.84,22.0,21.63,21.79,87000.0,13.1216,13.2178,12.9955,13.0916,87000.0
2010-11-19 10:00:00,21.78,21.86,21.73,21.86,95500.0,13.0856,13.1337,13.0556,13.1337,95500.0
2010-11-19 10:30:00,21.85,21.97,21.82,21.9,90600.0,13.1277,13.1998,13.1096,13.1577,90600.0
2010-11-19 11:00:00,21.9,21.94,21.84,21.9,74700.0,13.1577,13.1817,13.1216,13.1577,74700.0
2010-11-19 11:30:00,21.91,21.95,21.88,21.92,25500.0,13.1637,13.1877,13.1457,13.1697,25500.0
2010-11-19 12:00:00,21.93,21.94,21.89,21.89,34900.0,13.1757,13.1817,13.1517,13.1517,34900.0
2010-11-19 12:30:00,21.9,22.0,21.87,21.99,43600.0,13.1577,13.2178,13.1397,13.2118,43600.0
2010-11-19 13:00:00,21.99,22.05,21.99,22.05,47600.0,13.2118,13.2478,13.2118,13.2478,47600.0
2010-11-19 13:30:00,22.05,22.12,22.04,22.11,50300.0,13.2478,13.2899,13.2418,13.2839,50300.0
2010-11-19 14:00:00,22.11,22.14,22.04,22.04,128800.0,13.2839,13.3019,13.2418,13.2418,128800.0
2010-11-19 14:30:00,22.04,22.14,22.04,22.12,78500.0,13.2418,13.3019,13.2418,13.2899,78500.0
2010-11-19 15:00:00,22.11,22.12,22.06,22.06,68300.0,13.2839,13.2899,13.2538,13.2538,68300.0
2010-11-19 15:30:00,22.06,22.17,22.01,22.12,371500.0,13.2538,13.3199,13.2238,13.2899,371500.0
2010-11-22 09:30:00,21.93,22.15,21.87,22.14,103000.0,13.1757,13.3079,13.1397,13.3019,103000.0
2010-11-22 10:00:00,22.13,22.17,22.09,22.12,95800.0,13.2959,13.3199,13.2719,13.2899,95800.0
2010-11-22 10:30:00,22.12,22.21,22.05,22.15,93600.0,13.2899,13.3439,13.2478,13.3079,93600.0
2010-11-22 11:00:00,22.14,22.19,22.09,22.17,44400.0,13.3019,13.3319,13.2719,13.3199,44400.0
2010-11-22 11:30:00,22.17,22.25,22.16,22.19,51700.0,13.3199,13.368,13.3139,13.3319,51700.0
2010-11-22 12:00:00,22.18,22.2,22.09,22.09,63300.0,13.3259,13.3379,13.2719,13.2719,63300.0
2010-11-22 12:30:00,22.09,22.12,21.97,21.99,77700.0,13.2719,13.2899,13.1998,13.2118,77700.0
2010-11-22 13:00:00,22.0,22.07,21.99,22.06,65100.0,13.2178,13.2598,13.2118,13.2538,65100.0
2010-11-22 13:30:00,22.05,22.15,22.05,22.11,70500.0,13.2478,13.3079,13.2478,13.2839,70500.0
2010-11-22 14:00:00,22.1,22.14,22.07,22.08,71500.0,13.2779,13.3019,13.2598,13.2658,71500.0
2010-11-22 14:30:00,22.08,22.15,22.08,22.15,59200.0,13.2658,13.3079,13.2658,13.3079,59200.0
2010-11-22 15:00:00,22.14,22.16,22.11,22.13,71600.0,13.3019,13.3139,13.2839,13.2959,71600.0
2010-11-22 15:30:00,22.13,22.23,22.09,22.19,209200.0,13.2959,13.356,13.2719,13.3319,209200.0
2010-11-23 09:30:00,21.93,22.01,21.87,21.92,49800.0,13.1757,13.2238,13.1397,13.1697,49800.0
2010-11-23 10:00:00,21.89,22.05,21.86,21.98,50200.0,13.1517,13.2478,13.1337,13.2058,50200.0
2010-11-23 10:30:00,21.98,22.02,21.96,22.02,29000.0,13.2058,13.2298,13.1937,13.2298,29000.0
2010-11-23 11:00:00,22.01,22.02,21.91,21.92,46200.0,13.2238,13.2298,13.1637,13.1697,46200.0
2010-11-23 11:30:00,21.92,22.0,21.9,21.94,148100.0,13.1697,13.2178,13.1577,13.1817,148100.0
2010-11-23 12:00:00,21.94,22.06,21.94,22.06,208000.0,13.1817,13.2538,13.1817,13.2538,208000.0
2010-11-23 12:30:00,22.06,22.1,22.05,22.07,141000.0,13.2538,13.2779,13.2478,13.2598,141000.0
2010-11-23 13:00:00,22.06,22.08,22.02,22.05,49900.0,13.2538,13.2658,13.2298,13.2478,49900.0
2010-11-23 13:30:00,22.05,22.07,22.0,22.02,122600.0,13.2478,13.2598,13.2178,13.2298,122600.0
2010-11-23 14:00:00,22.02,22.04,21.89,21.95,222900.0,13.2298,13.2418,13.1517,13.1877,222900.0
2010-11-23 14:30:00,21.94,22.02,21.89,21.99,133300.0,13.1817,13.2298,13.1517,13.2118,133300.0
2010-11-23 15:00:00,22.0,22.05,21.93,21.94,143300.0,13.2178,13.2478,13.1757,13.1817,143300.0
2010-11-23 15:30:00,21.94,22.0,21.91,21.91,257700.0,13.1817,13.2178,13.1637,13.1637,257700.0
2010-11-24 09:30:00,22.15,22.39,22.15,22.28,99000.0,13.3079,13.4521,13.3079,13.386,99000.0
2010-11-24 10:00:00,22.27,22.31,22.13,22.18,98300.0,13.38,13.404,13.2959,13.3259,98300.0
2010-11-24 10:30:00,22.18,22.29,22.1,22.11,130300.0,13.3259,13.392,13.2779,13.2839,130300.0
2010-11-24 11:00:00,22.12,22.18,22.08,22.18,165100.0,13.2899,13.3259,13.2658,13.3259,165100.0
2010-11-24 11:30:00,22.18,22.36,22.18,22.35,160600.0,13.3259,13.4341,13.3259,13.4281,160600.0
2010-11-24 12:00:00,22.35,22.42,22.34,22.35,122200.0,13.4281,13.4701,13.4221,13.4281,122200.0
2010-11-24 12:30:00,22.36,22.46,22.35,22.44,85700.0,13.4341,13.4942,13.4281,13.4821,85700.0
2010-11-24 13:00:00,22.44,22.45,22.36,22.38,44400.0,13.4821,13.4881,13.4341,13.4461,44400.0
2010-11-24 13:30:00,22.39,22.41,22.35,22.35,44200.0,13.4521,13.4641,13.4281,13.4281,44200.0
2010-11-24 14:00:00,22.35,22.36,22.27,22.28,42600.0,13.4281,13.4341,13.38,13.386,42600.0
2010-11-24 14:30:00,22.28,22.33,22.28,22.3,82200.0,13.386,13.416,13.386,13.398,82200.0
2010-11-24 15:00:00,22.29,22.42,22.29,22.4,151600.0,13.392,13.4701,13.392,13.4581,151600.0
2010-11-24 15:30:00,22.4,22.41,22.27,22.37,475900.0,13.4581,13.4641,13.38,13.4401,475900.0
2010-11-26 09:30:00,21.96,22.36,21.95,22.33,129000.0,13.1937,13.4341,13.1877,13.416,129000.0
2010-11-26 10:00:00,22.34,22.39,22.28,22.28,50400.0,13.4221,13.4521,13.386,13.386,50400.0
2010-11-26 10:30:00,22.29,22.31,22.22,22.25,72300.0,13.392,13.404,13.35,13.368,72300.0
2010-11-26 11:00:00,22.24,22.33,22.22,22.3,66000.0,13.362,13.416,13.35,13.398,66000.0
2010-11-26 11:30:00,22.3,22.35,22.27,22.34,41800.0,13.398,13.4281,13.38,13.4221,41800.0
2010-11-26 12:00:00,22.34,22.45,22.34,22.45,65100.0,13.4221,13.4881,13.4221,13.4881,65100.0
2010-11-26 12:30:00,22.44,22.49,22.31,22.33,220600.0,13.4821,13.5122,13.404,13.416,220600.0
2010-11-29 09:30:00,22.05,22.34,22.05,22.13,165200.0,13.2478,13.4221,13.2478,13.2959,165200.0
2010-11-29 10:00:00,22.14,22.21,22.06,22.17,122000.0,13.3019,13.3439,13.2538,13.3199,122000.0
2010-11-29 10:30:00,22.16,22.28,22.13,22.17,137800.0,13.3139,13.386,13.2959,13.3199,137800.0
2010-11-29 11:00:00,22.17,22.19,22.01,22.02,159200.0,13.3199,13.3319,13.2238,13.2298,159200.0
2010-11-29 11:30:00,22.02,22.07,21.93,21.95,93200.0,13.2298,13.2598,13.1757,13.1877,93200.0
2010-11-29 12:00:00,21.95,22.1,21.94,22.05,72500.0,13.1877,13.2779,13.1817,13.2478,72500.0
2010-11-29 12:30:00,22.05,22.27,22.05,22.27,203600.0,13.2478,13.38,13.2478,13.38,203600.0
2010-11-29 13:00:00,22.26,22.29,22.18,22.22,54200.0,13.374,13.392,13.3259,13.35,54200.0
2010-11-29 13:30:00,22.21,22.22,22.15,22.19,51500.0,13.3439,13.35,13.3079,13.3319,51500.0
2010-11-29 14:00:00,22.2,22.27,22.18,22.27,62300.0,13.3379,13.38,13.3259,13.38,62300.0
2010-11-29 14:30:00,22.28,22.41,22.26,22.4,132500.0,13.386,13.4641,13.374,13.4581,132500.0
2010-11-29 15:00:00,22.4,22.56,22.4,22.55,191000.0,13.4581,13.5542,13.4581,13.5482,191000.0
2010-11-29 15:30:00,22.55,22.55,22.46,22.47,327900.0,13.5482,13.5482,13.4942,13.5002,327900.0
2010-11-30 09:30:00,22.25,22.44,22.25,22.42,105100.0,13.368,13.4821,13.368,13.4701,105100.0
2010-11-30 10:00:00,22.43,22.54,22.39,22.53,132000.0,13.4761,13.5422,13.4521,13.5362,132000.0
2010-11-30 10:30:00,22.52,22.55,22.47,22.52,115100.0,13.5302,13.5482,13.5002,13.5302,115100.0
2010-11-30 11:00:00,22.52,22.58,22.46,22.48,228000.0,13.5302,13.5662,13.4942,13.5062,228000.0
2010-11-30 11:30:00,22.48,22.48,22.36,22.37,143700.0,13.5062,13.5062,13.4341,13.4401,143700.0
2010-11-30 12:00:00,22.38,22.4,22.36,22.4,133300.0,13.4461,13.4581,13.4341,13.4581,133300.0
2010-11-30 12:30:00,22.4,22.47,22.39,22.47,95300.0,13.4581,13.5002,13.4521,13.5002,95300.0
2010-11-30 13:00:00,22.46,22.55,22.46,22.51,132500.0,13.4942,13.5482,13.4942,13.5242,132500.0
2010-11-30 13:30:00,22.53,22.56,22.49,22.56,74700.0,13.5362,13.5542,13.5122,13.5542,74700.0
2010-11-30 14:00:00,22.57,22.6,22.42,22.45,97200.0,13.5602,13.5783,13.4701,13.4881,97200.0
2010-11-30 14:30:00,22.45,22.46,22.42,22.42,155900.0,13.4881,13.4942,13.4701,13.4701,155900.0
2010-11-30 15:00:00,22.43,22.46,22.38,22.4,134900.0,13.4761,13.4942,13.4461,13.4581,134900.0
2010-11-30 15:30:00,22.4,22.41,22.23,22.29,523500.0,13.4581,13.4641,13.356,13.392,523500.0
2010-12-01 09:30:00,22.67,22.67,22.39,22.39,105900.0,13.6203,13.6203,13.4521,13.4521,105900.0
2010-12-01 10:00:00,22.39,22.43,22.18,22.19,206300.0,13.4521,13.4761,13.3259,13.3319,206300.0
2010-12-01 10:30:00,22.19,22.21,22.12,22.17,88900.0,13.3319,13.3439,13.2899,13.3199,88900.0
2010-12-01 11:00:00,22.17,22.17,22.12,22.15,52600.0,13.3199,13.3199,13.2899,13.3079,52600.0
2010-12-01 11:30:00,22.15,22.3,22.15,22.28,159900.0,13.3079,13.398,13.3079,13.386,159900.0
2010-12-01 12:00:00,22.28,22.29,22.25,22.26,97600.0,13.386,13.392,13.368,13.374,97600.0
2010-12-01 12:30:00,22.26,22.33,22.26,22.31,77400.0,13.374,13.416,13.374,13.404,77400.0
2010-12-01 13:00:00,22.3,22.39,22.3,22.35,96900.0,13.398,13.4521,13.398,13.4281,96900.0
2010-12-01 13:30:00,22.35,22.41,22.34,22.37,90700.0,13.4281,13.4641,13.4221,13.4401,90700.0
2010-12-01 14:00:00,22.37,22.38,22.32,22.36,88500.0,13.4401,13.4461,13.41,13.4341,88500.0
2010-12-01 14:30:00,22.37,22.46,22.35,22.45,133200.0,13.4401,13.4942,13.4281,13.4881,133200.0
2010-12-01 15:00:00,22.45,22.5,22.44,22.5,152500.0,13.4881,13.5182,13.4821,13.5182,152500.0
2010-12-01 15:30:00,22.5,22.55,22.49,22.52,319500.0,13.5182,13.5482,13.5122,13.5302,319500.0
2010-12-02 09:30:00,22.54,22.67,22.52,22.66,100800.0,13.5422,13.6203,13.5302,13.6143,100800.0
2010-12-02 10:00:00,22.67,22.68,22.56,22.59,125000.0,13.6203,13.6263,13.5542,13.5723,125000.0
2010-12-02 10:30:00,22.59,22.62,22.53,22.56,69400.0,13.5723,13.5903,13.5362,13.5542,69400.0
2010-12-02 11:00:00,22.56,22.69,22.56,22.67,122700.0,13.5542,13.6323,13.5542,13.6203,122700.0
2010-12-02 11:30:00,22.67,22.7,22.64,22.68,111900.0,13.6203,13.6383,13.6023,13.6263,111900.0
2010-12-02 12:00:00,22.69,22.71,22.66,22.67,38700.0,13.6323,13.6444,13.6143,13.6203,38700.0
2010-12-02 12:30:00,22.67,22.75,22.67,22.75,75200.0,13.6203,13.6684,13.6203,13.6684,75200.0
2010-12-02 13:00:00,22.75,22.75,22.6,22.64,65600.0,13.6684,13.6684,13.5783,13.6023,65600.0
2010-12-02 13:30:00,22.64,22.67,22.61,22.63,53300.0,13.6023,13.6203,13.5843,13.5963,53300.0
2010-12-02 14:00:00,22.63,22.72,22.61,22.7,102500.0,13.5963,13.6504,13.5843,13.6383,102500.0
2010-12-02 14:30:00,22.7,22.71,22.65,22.68,65000.0,13.6383,13.6444,13.6083,13.6263,65000.0
2010-12-02 15:00:00,22.69,22.73,22.63,22.73,98300.0,13.6323,13.6564,13.5963,13.6564,98300.0
2010-12-02 15:30:00,22.72,22.86,22.72,22.81,488500.0,13.6504,13.7345,13.6504,13.7044,488500.0
2010-12-03 09:30:00,22.69,22.81,22.62,22.67,53000.0,13.6323,13.7044,13.5903,13.6203,53000.0
2010-12-03 10:00:00,22.66,22.82,22.6,22.61,95300.0,13.6143,13.7104,13.5783,13.5843,95300.0
2010-12-03 10:30:00,22.62,22.69,22.57,22.64,55600.0,13.5903,13.6323,13.5602,13.6023,55600.0
2010-12-03 11:00:00,22.65,22.69,22.62,22.65,101700.0,13.6083,13.6323,13.5903,13.6083,101700.0
2010-12-03 11:30:00,22.66,22.68,22.61,22.65,102300.0,13.6143,13.6263,13.5843,13.6083,102300.0
2010-12-03 12:00:00,22.66,22.73,22.62,22.72,50900.0,13.6143,13.6564,13.5903,13.6504,50900.0
2010-12-03 12:30:00,22.73,22.79,22.71,22.79,47700.0,13.6564,13.6924,13.6444,13.6924,47700.0
2010-12-03 13:00:00,22.79,22.82,22.78,22.8,23800.0,13.6924,13.7104,13.6864,13.6984,23800.0
2010-12-03 13:30:00,22.8,22.84,22.79,22.83,24100.0,13.6984,13.7225,13.6924,13.7164,24100.0
2010-12-03 14:00:00,22.84,22.85,22.77,22.81,32000.0,13.7225,13.7285,13.6804,13.7044,32000.0
2010-12-03 14:30:00,22.8,22.83,22.79,22.81,31100.0,13.6984,13.7164,13.6924,13.7044,31100.0
2010-12-03 15:00:00,22.81,22.9,22.8,22.89,39500.0,13.7044,13.7585,13.6984,13.7525,39500.0
2010-12-03 15:30:00,22.89,22.92,22.79,22.8,538700.0,13.7525,13.7705,13.6924,13.6984,538700.0
2010-12-06 09:30:00,22.77,22.78,22.57,22.66,79700.0,13.6804,13.6864,13.5602,13.6143,79700.0
2010-12-06 10:00:00,22.67,22.69,22.47,22.55,65500.0,13.6203,13.6323,13.5002,13.5482,65500.0
2010-12-06 10:30:00,22.55,22.55,22.44,22.49,54500.0,13.5482,13.5482,13.4821,13.5122,54500.0
2010-12-06 11:00:00,22.49,22.5,22.32,22.35,129700.0,13.5122,13.5182,13.41,13.4281,129700.0
2010-12-06 11:30:00,22.35,22.41,22.34,22.36,60500.0,13.4281,13.4641,13.4221,13.4341,60500.0
2010-12-06 12:00:00,22.36,22.43,22.36,22.43,64000.0,13.4341,13.4761,13.4341,13.4761,64000.0
2010-12-06 12:30:00,22.43,22.56,22.43,22.56,64800.0,13.4761,13.5542,13.4761,13.5542,64800.0
2010-12-06 13:00:00,22.55,22.62,22.55,22.62,27900.0,13.5482,13.5903,13.5482,13.5903,27900.0
2010-12-06 13:30:00,22.61,22.67,22.61,22.65,49800.0,13.5843,13.6203,13.5843,13.6083,49800.0
2010-12-06 14:00:00,22.65,22.75,22.64,22.7,38300.0,13.6083,13.6684,13.6023,13.6383,38300.0
2010-12-06 14:30:00,22.7,22.77,22.68,22.77,39600.0,13.6383,13.6804,13.6263,13.6804,39600.0
2010-12-06 15:00:00,22.77,22.82,22.74,22.81,67900.0,13.6804,13.7104,13.6624,13.7044,67900.0
2010-12-06 15:30:00,22.8,22.81,22.66,22.7,206700.0,13.6984,13.7044,13.6143,13.6383,206700.0
2010-12-07 09:30:00,22.93,22.99,22.81,22.95,83600.0,13.7765,13.8126,13.7044,13.7885,83600.0
2010-12-07 10:00:00,22.95,23.04,22.94,23.01,122000.0,13.7885,13.8426,13.7825,13.8246,122000.0
2010-12-07 10:30:00,22.99,23.03,22.92,23.03,97900.0,13.8126,13.8366,13.7705,13.8366,97900.0
2010-12-07 11:00:00,23.04,23.05,22.95,22.98,32900.0,13.8426,13.8486,13.7885,13.8066,32900.0
2010-12-07 11:30:00,22.98,23.05,22.98,23.0,63400.0,13.8066,13.8486,13.8066,13.8186,63400.0
2010-12-07 12:00:00,22.99,23.0,22.89,22.93,54600.0,13.8126,13.8186,13.7525,13.7765,54600.0
2010-12-07 12:30:00,22.93,22.96,22.91,22.96,29100.0,13.7765,13.7946,13.7645,13.7946,29100.0
2010-12-07 13:00:00,22.95,22.99,22.9,22.98,75000.0,13.7885,13.8126,13.7585,13.8066,75000.0
2010-12-07 13:30:00,22.98,23.01,22.94,23.0,42100.0,13.8066,13.8246,13.7825,13.8186,42100.0
2010-12-07 14:00:00,23.0,23.03,22.86,22.9,47100.0,13.8186,13.8366,13.7345,13.7585,47100.0
2010-12-07 14:30:00,22.89,22.94,22.81,22.81,43800.0,13.7525,13.7825,13.7044,13.7044,43800.0
2010-12-07 15:00:00,22.81,22.88,22.75,22.81,76100.0,13.7044,13.7465,13.6684,13.7044,76100.0
2010-12-07 15:30:00,22.82,22.86,22.75,22.79,213200.0,13.7104,13.7345,13.6684,13.6924,213200.0
2010-12-08 09:30:00,22.8,22.84,22.54,22.58,68500.0,13.6984,13.7225,13.5422,13.5662,68500.0
2010-12-08 10:00:00,22.59,22.6,22.44,22.47,70800.0,13.5723,13.5783,13.4821,13.5002,70800.0
2010-12-08 10:30:00,22.45,22.46,22.34,22.45,58500.0,13.4881,13.4942,13.4221,13.4881,58500.0
2010-12-08 11:00:00,22.45,22.52,22.45,22.49,33700.0,13.4881,13.5302,13.4881,13.5122,33700.0
2010-12-08 11:30:00,22.48,22.51,22.43,22.49,67200.0,13.5062,13.5242,13.4761,13.5122,67200.0
2010-12-08 12:00:00,22.49,22.5,22.44,22.46,51300.0,13.5122,13.5182,13.4821,13.4942,51300.0
2010-12-08 12:30:00,22.46,22.46,22.32,22.33,41500.0,13.4942,13.4942,13.41,13.416,41500.0
2010-12-08 13:00:00,22.34,22.43,22.34,22.36,47000.0,13.4221,13.4761,13.4221,13.4341,47000.0
2010-12-08 13:30:00,22.37,22.41,22.34,22.34,43700.0,13.4401,13.4641,13.4221,13.4221,43700.0
2010-12-08 14:00:00,22.34,22.34,22.22,22.23,66400.0,13.4221,13.4221,13.35,13.356,66400.0
2010-12-08 14:30:00,22.24,22.3,22.21,22.21,69900.0,13.362,13.398,13.3439,13.3439,69900.0
2010-12-08 15:00:00,22.21,22.25,22.2,22.22,82900.0,13.3439,13.368,13.3379,13.35,82900.0
2010-12-08 15:30:00,22.23,22.49,22.21,22.42,441000.0,13.356,13.5122,13.3439,13.4701,441000.0
2010-12-09 09:30:00,22.55,22.62,22.44,22.56,116300.0,13.5482,13.5903,13.4821,13.5542,116300.0
2010-12-09 10:00:00,22.56,22.57,22.47,22.51,69700.0,13.5542,13.5602,13.5002,13.5242,69700.0
2010-12-09 10:30:00,22.52,22.54,22.41,22.43,84400.0,13.5302,13.5422,13.4641,13.4761,84400.0
2010-12-09 11:00:00,22.43,22.49,22.4,22.48,49700.0,13.4761,13.5122,13.4581,13.5062,49700.0
2010-12-09 11:30:00,22.47,22.49,22.41,22.44,63700.0,13.5002,13.5122,13.4641,13.4821,63700.0
2010-12-09 12:00:00,22.44,22.48,22.38,22.38,49300.0,13.4821,13.5062,13.4461,13.4461,49300.0
2010-12-09 12:30:00,22.39,22.4,22.35,22.4,69100.0,13.4521,13.4581,13.4281,13.4581,69100.0
2010-12-09 13:00:00,22.41,22.5,22.4,22.48,59000.0,13.4641,13.5182,13.4581,13.5062,59000.0
2010-12-09 13:30:00,22.47,22.48,22.34,22.35,60400.0,13.5002,13.5062,13.4221,13.4281,60400.0
2010-12-09 14:00:00,22.35,22.38,22.27,22.27,84000.0,13.4281,13.4461,13.38,13.38,84000.0
2010-12-09 14:30:00,22.27,22.28,22.22,22.24,113600.0,13.38,13.386,13.35,13.362,113600.0
2010-12-09 15:00:00,22.23,22.25,22.22,22.23,57600.0,13.356,13.368,13.35,13.356,57600.0
2010-12-09 15:30:00,22.23,22.26,22.13,22.15,359300.0,13.356,13.374,13.2959,13.3079,359300.0
2010-12-10 09:30:00,22.14,22.43,22.13,22.42,108400.0,13.3019,13.4761,13.2959,13.4701,108400.0
2010-12-10 10:00:00,22.42,22.42,22.28,22.36,94400.0,13.4701,13.4701,13.386,13.4341,94400.0
2010-12-10 10:30:00,22.36,22.49,22.35,22.49,103500.0,13.4341,13.5122,13.4281,13.5122,103500.0
2010-12-10 11:00:00,22.49,22.59,22.48,22.51,53900.0,13.5122,13.5723,13.5062,13.5242,53900.0
2010-12-10 11:30:00,22.51,22.62,22.51,22.61,54800.0,13.5242,13.5903,13.5242,13.5843,54800.0
2010-12-10 12:00:00,22.61,22.75,22.6,22.74,118400.0,13.5843,13.6684,13.5783,13.6624,118400.0
2010-12-10 12:30:00,22.75,22.81,22.73,22.81,85200.0,13.6684,13.7044,13.6564,13.7044,85200.0
2010-12-10 13:00:00,22.8,22.87,22.8,22.85,53000.0,13.6984,13.7405,13.6984,13.7285,53000.0
2010-12-10 13:30:00,22.84,22.91,22.83,22.9,62900.0,13.7225,13.7645,13.7164,13.7585,62900.0
2010-12-10 14:00:00,22.9,22.91,22.84,22.84,137400.0,13.7585,13.7645,13.7225,13.7225,137400.0
2010-12-10 14:30:00,22.85,22.89,22.84,22.84,68700.0,13.7285,13.7525,13.7225,13.7225,68700.0
2010-12-10 15:00:00,22.84,22.9,22.83,22.9,121300.0,13.7225,13.7585,13.7164,13.7585,121300.0
2010-12-10 15:30:00,22.89,22.91,22.82,22.85,520400.0,13.7525,13.7645,13.7104,13.7285,520400.0
2010-12-13 09:30:00,22.96,23.0,22.72,22.94,110200.0,13.7946,13.8186,13.6504,13.7825,110200.0
2010-12-13 10:00:00,22.93,23.04,22.93,23.0,94600.0,13.7765,13.8426,13.7765,13.8186,94600.0
2010-12-13 10:30:00,23.0,23.01,22.92,23.0,56500.0,13.8186,13.8246,13.7705,13.8186,56500.0
2010-12-13 11:00:00,22.99,23.01,22.98,22.99,63100.0,13.8126,13.8246,13.8066,13.8126,63100.0
2010-12-13 11:30:00,22.98,23.0,22.96,22.99,76400.0,13.8066,13.8186,13.7946,13.8126,76400.0
2010-12-13 12:00:00,23.0,23.08,22.98,23.08,62200.0,13.8186,13.8667,13.8066,13.8667,62200.0
2010-12-13 12:30:00,23.07,23.14,23.07,23.14,55300.0,13.8606,13.9027,13.8606,13.9027,55300.0
2010-12-13 13:00:00,23.13,23.17,23.11,23.13,63400.0,13.8967,13.9207,13.8847,13.8967,63400.0
2010-12-13 13:30:00,23.12,23.13,23.08,23.1,66800.0,13.8907,13.8967,13.8667,13.8787,66800.0
2010-12-13 14:00:00,23.09,23.1,23.06,23.1,47500.0,13.8727,13.8787,13.8546,13.8787,47500.0
2010-12-13 14:30:00,23.1,23.1,23.07,23.07,51700.0,13.8787,13.8787,13.8606,13.8606,51700.0
2010-12-13 15:00:00,23.08,23.08,22.94,22.95,72600.0,13.8667,13.8667,13.7825,13.7885,72600.0
2010-12-13 15:30:00,22.95,22.99,22.91,22.91,262000.0,13.7885,13.8126,13.7645,13.7645,262000.0
2010-12-14 09:30:00,22.97,23.08,22.86,22.92,138700.0,13.8006,13.8667,13.7345,13.7705,138700.0
2010-12-14 10:00:00,22.94,23.05,22.93,23.04,134400.0,13.7825,13.8486,13.7765,13.8426,134400.0
2010-12-14 10:30:00,23.03,23.15,23.01,23.13,52000.0,13.8366,13.9087,13.8246,13.8967,52000.0
2010-12-14 11:00:00,23.12,23.19,23.08,23.18,63900.0,13.8907,13.9327,13.8667,13.9267,63900.0
2010-12-14 11:30:00,23.17,23.24,23.11,23.12,53600.0,13.9207,13.9628,13.8847,13.8907,53600.0
2010-12-14 12:00:00,23.12,23.18,23.11,23.11,35600.0,13.8907,13.9267,13.8847,13.8847,35600.0
2010-12-14 12:30:00,23.12,23.13,22.95,22.95,69800.0,13.8907,13.8967,13.7885,13.7885,69800.0
2010-12-14 13:00:00,22.96,23.02,22.92,22.93,44800.0,13.7946,13.8306,13.7705,13.7765,44800.0
2010-12-14 13:30:00,22.93,22.93,22.89,22.9,52300.0,13.7765,13.7765,13.7525,13.7585,52300.0
2010-12-14 14:00:00,22.9,22.97,22.81,22.84,78000.0,13.7585,13.8006,13.7044,13.7225,78000.0
2010-12-14 14:30:00,22.85,22.88,22.7,22.74,87100.0,13.7285,13.7465,13.6383,13.6624,87100.0
2010-12-14 15:00:00,22.74,22.75,22.59,22.62,87700.0,13.6624,13.6684,13.5723,13.5903,87700.0
2010-12-14 15:30:00,22.63,22.7,22.59,22.68,334600.0,13.5963,13.6383,13.5723,13.6263,334600.0
2010-12-15 09:30:00,22.45,22.56,22.34,22.56,338000.0,13.4881,13.5542,13.4221,13.5542,338000.0
2010-12-15 10:00:00,22.55,22.66,22.46,22.47,87900.0,13.5482,13.6143,13.4942,13.5002,87900.0
2010-12-15 10:30:00,22.47,22.7,22.47,22.7,125800.0,13.5002,13.6383,13.5002,13.6383,125800.0
2010-12-15 11:00:00,22.7,22.78,22.6,22.69,115700.0,13.6383,13.6864,13.5783,13.6323,115700.0
2010-12-15 11:30:00,22.69,22.73,22.67,22.7,60900.0,13.6323,13.6564,13.6203,13.6383,60900.0
2010-12-15 12:00:00,22.71,22.71,22.59,22.6,45400.0,13.6444,13.6444,13.5723,13.5783,45400.0
2010-12-15 12:30:00,22.6,22.65,22.42,22.43,121300.0,13.5783,13.6083,13.4701,13.4761,121300.0
2010-12-15 13:00:00,22.44,22.55,22.43,22.55,119500.0,13.4821,13.5482,13.4761,13.5482,119500.0
2010-12-15 13:30:00,22.55,22.56,22.52,22.56,54900.0,13.5482,13.5542,13.5302,13.5542,54900.0
2010-12-15 14:00:00,22.57,22.58,22.49,22.5,113600.0,13.5602,13.5662,13.5122,13.5182,113600.0
2010-12-15 14:30:00,22.49,22.49,22.4,22.41,162200.0,13.5122,13.5122,13.4581,13.4641,162200.0
2010-12-15 15:00:00,22.41,22.55,22.4,22.49,178500.0,13.4641,13.5482,13.4581,13.5122,178500.0
2010-12-15 15:30:00,22.49,22.56,22.37,22.39,347800.0,13.5122,13.5542,13.4401,13.4521,347800.0
2010-12-16 09:30:00,22.43,22.55,22.22,22.27,95000.0,13.4761,13.5482,13.35,13.38,95000.0
2010-12-16 10:00:00,22.26,22.31,22.18,22.29,136800.0,13.374,13.404,13.3259,13.392,136800.0
2010-12-16 10:30:00,22.29,22.3,22.15,22.2,63200.0,13.392,13.398,13.3079,13.3379,63200.0
2010-12-16 11:00:00,22.2,22.28,22.19,22.25,135800.0,13.3379,13.386,13.3319,13.368,135800.0
2010-12-16 11:30:00,22.25,22.39,22.24,22.25,115800.0,13.368,13.4521,13.362,13.368,115800.0
2010-12-16 12:00:00,22.25,22.38,22.25,22.38,65300.0,13.368,13.4461,13.368,13.4461,65300.0
2010-12-16 12:30:00,22.37,22.42,22.36,22.42,40600.0,13.4401,13.4701,13.4341,13.4701,40600.0
2010-12-16 13:00:00,22.42,22.45,22.35,22.38,47500.0,13.4701,13.4881,13.4281,13.4461,47500.0
2010-12-16 13:30:00,22.38,22.41,22.31,22.37,37600.0,13.4461,13.4641,13.404,13.4401,37600.0
2010-12-16 14:00:00,22.37,22.38,22.29,22.31,41300.0,13.4401,13.4461,13.392,13.404,41300.0
2010-12-16 14:30:00,22.32,22.32,22.23,22.26,68600.0,13.41,13.41,13.356,13.374,68600.0
2010-12-16 15:00:00,22.27,22.37,22.25,22.27,72700.0,13.38,13.4401,13.368,13.38,72700.0
2010-12-16 15:30:00,22.27,22.34,22.26,22.34,215000.0,13.38,13.4221,13.374,13.4221,215000.0
2010-12-17 09:30:00,22.35,22.47,22.28,22.37,212400.0,13.4281,13.5002,13.386,13.4401,212400.0
2010-12-17 10:00:00,22.38,22.44,22.33,22.35,47200.0,13.4461,13.4821,13.416,13.4281,47200.0
2010-12-17 10:30:00,22.35,22.39,22.3,22.35,42500.0,13.4281,13.4521,13.398,13.4281,42500.0
2010-12-17 11:00:00,22.34,22.35,22.27,22.3,99200.0,13.4221,13.4281,13.38,13.398,99200.0
2010-12-17 11:30:00,22.3,22.34,22.28,22.28,34000.0,13.398,13.4221,13.386,13.386,34000.0
2010-12-17 12:00:00,22.28,22.41,22.28,22.4,26700.0,13.386,13.4641,13.386,13.4581,26700.0
2010-12-17 12:30:00,22.39,22.39,22.3,22.35,43700.0,13.4521,13.4521,13.398,13.4281,43700.0
2010-12-17 13:00:00,22.36,22.39,22.33,22.38,57900.0,13.4341,13.4521,13.416,13.4461,57900.0
2010-12-17 13:30:00,22.38,22.42,22.37,22.39,50200.0,13.4461,13.4701,13.4401,13.4521,50200.0
2010-12-17 14:00:00,22.39,22.42,22.38,22.39,84700.0,13.4521,13.4701,13.4461,13.4521,84700.0
2010-12-17 14:30:00,22.39,22.44,22.36,22.4,76400.0,13.4521,13.4821,13.4341,13.4581,76400.0
2010-12-17 15:00:00,22.4,22.41,22.28,22.35,129000.0,13.4581,13.4641,13.386,13.4281,129000.0
2010-12-17 15:30:00,22.36,22.53,22.33,22.51,576600.0,13.4341,13.5362,13.416,13.5242,576600.0
2010-12-20 09:30:00,22.55,22.67,22.45,22.59,97000.0,13.5482,13.6203,13.4881,13.5723,97000.0
2010-12-20 10:00:00,22.59,22.67,22.56,22.65,63700.0,13.5723,13.6203,13.5542,13.6083,63700.0
2010-12-20 10:30:00,22.64,22.69,22.62,22.66,48900.0,13.6023,13.6323,13.5903,13.6143,48900.0
2010-12-20 11:00:00,22.66,22.73,22.66,22.72,64200.0,13.6143,13.6564,13.6143,13.6504,64200.0
2010-12-20 11:30:00,22.73,22.85,22.73,22.84,35200.0,13.6564,13.7285,13.6564,13.7225,35200.0
2010-12-20 12:00:00,22.84,22.9,22.82,22.89,52500.0,13.7225,13.7585,13.7104,13.7525,52500.0
2010-12-20 12:30:00,22.89,22.92,22.88,22.92,57000.0,13.7525,13.7705,13.7465,13.7705,57000.0
2010-12-20 13:00:00,22.91,22.92,22.84,22.84,94500.0,13.7645,13.7705,13.7225,13.7225,94500.0
2010-12-20 13:30:00,22.84,22.86,22.81,22.81,37200.0,13.7225,13.7345,13.7044,13.7044,37200.0
2010-12-20 14:00:00,22.81,22.89,22.8,22.86,48100.0,13.7044,13.7525,13.6984,13.7345,48100.0
2010-12-20 14:30:00,22.85,22.87,22.8,22.81,72300.0,13.7285,13.7405,13.6984,13.7044,72300.0
2010-12-20 15:00:00,22.81,22.82,22.71,22.72,85500.0,13.7044,13.7104,13.6444,13.6504,85500.0
2010-12-20 15:30:00,22.71,22.83,22.71,22.78,272000.0,13.6444,13.7164,13.6444,13.6864,272000.0
2010-12-21 09:30:00,22.9,22.9,22.74,22.78,57500.0,13.7585,13.7585,13.6624,13.6864,57500.0
2010-12-21 10:00:00,22.79,22.79,22.7,22.76,128000.0,13.6924,13.6924,13.6383,13.6744,128000.0
2010-12-21 10:30:00,22.76,22.77,22.69,22.7,71900.0,13.6744,13.6804,13.6323,13.6383,71900.0
2010-12-21 11:00:00,22.69,22.75,22.69,22.74,43100.0,13.6323,13.6684,13.6323,13.6624,43100.0
2010-12-21 11:30:00,22.75,22.81,22.73,22.79,74800.0,13.6684,13.7044,13.6564,13.6924,74800.0
2010-12-21 12:00:00,22.79,22.84,22.76,22.81,77000.0,13.6924,13.7225,13.6744,13.7044,77000.0
2010-12-21 12:30:00,22.82,22.85,22.8,22.83,51900.0,13.7104,13.7285,13.6984,13.7164,51900.0
2010-12-21 13:00:00,22.82,22.91,22.82,22.85,69000.0,13.7104,13.7645,13.7104,13.7285,69000.0
2010-12-21 13:30:00,22.86,22.92,22.84,22.89,68800.0,13.7345,13.7705,13.7225,13.7525,68800.0
2010-12-21 14:00:00,22.89,22.9,22.8,22.85,78600.0,13.7525,13.7585,13.6984,13.7285,78600.0
2010-12-21 14:30:00,22.85,22.86,22.81,22.81,56100.0,13.7285,13.7345,13.7044,13.7044,56100.0
2010-12-21 15:00:00,22.82,22.88,22.79,22.87,48300.0,13.7104,13.7465,13.6924,13.7405,48300.0
2010-12-21 15:30:00,22.87,22.94,22.86,22.93,218200.0,13.7405,13.7825,13.7345,13.7765,218200.0
2010-12-22 09:30:00,23.01,23.18,22.86,23.18,59500.0,13.8246,13.9267,13.7345,13.9267,59500.0
2010-12-22 10:00:00,23.16,23.22,23.12,23.17,116700.0,13.9147,13.9508,13.8907,13.9207,116700.0
2010-12-22 10:30:00,23.17,23.3,23.17,23.25,106000.0,13.9207,13.9988,13.9207,13.9688,106000.0
2010-12-22 11:00:00,23.24,23.26,23.18,23.22,64500.0,13.9628,13.9748,13.9267,13.9508,64500.0
2010-12-22 11:30:00,23.22,23.23,23.15,23.17,54700.0,13.9508,13.9568,13.9087,13.9207,54700.0
2010-12-22 12:00:00,23.17,23.29,23.17,23.25,63300.0,13.9207,13.9928,13.9207,13.9688,63300.0
2010-12-22 12:30:00,23.25,23.25,23.11,23.14,55500.0,13.9688,13.9688,13.8847,13.9027,55500.0
2010-12-22 13:00:00,23.14,23.28,23.14,23.28,532500.0,13.9027,13.9868,13.9027,13.9868,532500.0
2010-12-22 13:30:00,23.27,23.27,23.2,23.27,84800.0,13.9808,13.9808,13.9387,13.9808,84800.0
2010-12-22 14:00:00,23.26,23.33,23.23,23.29,136200.0,13.9748,14.0169,13.9568,13.9928,136200.0
2010-12-22 14:30:00,23.29,23.32,23.24,23.24,228800.0,13.9928,14.0108,13.9628,13.9628,228800.0
2010-12-22 15:00:00,23.24,23.26,23.09,23.16,175600.0,13.9628,13.9748,13.8727,13.9147,175600.0
2010-12-22 15:30:00,23.15,23.19,23.09,23.19,258100.0,13.9087,13.9327,13.8727,13.9327,258100.0
2010-12-23 09:30:00,23.25,23.43,23.13,23.42,78700.0,13.9688,14.0769,13.8967,14.0709,78700.0
2010-12-23 10:00:00,23.4,23.47,23.38,23.4,67100.0,14.0589,14.101,14.0469,14.0589,67100.0
2010-12-23 10:30:00,23.4,23.49,23.39,23.48,107700.0,14.0589,14.113,14.0529,14.107,107700.0
2010-12-23 11:00:00,23.48,23.52,23.45,23.46,102200.0,14.107,14.131,14.089,14.095,102200.0
2010-12-23 11:30:00,23.47,23.48,23.39,23.48,72600.0,14.101,14.107,14.0529,14.107,72600.0
2010-12-23 12:00:00,23.48,23.48,23.35,23.38,42800.0,14.107,14.107,14.0289,14.0469,42800.0
2010-12-23 12:30:00,23.38,23.38,23.31,23.34,38100.0,14.0469,14.0469,14.0048,14.0229,38100.0
2010-12-23 13:00:00,23.34,23.34,23.27,23.29,147900.0,14.0229,14.0229,13.9808,13.9928,147900.0
2010-12-23 13:30:00,23.28,23.31,23.24,23.3,45200.0,13.9868,14.0048,13.9628,13.9988,45200.0
2010-12-23 14:00:00,23.31,23.31,23.21,23.25,56700.0,14.0048,14.0048,13.9448,13.9688,56700.0
2010-12-23 14:30:00,23.25,23.28,23.22,23.22,81200.0,13.9688,13.9868,13.9508,13.9508,81200.0
2010-12-23 15:00:00,23.22,23.23,23.19,23.22,144000.0,13.9508,13.9568,13.9327,13.9508,144000.0
2010-12-23 15:30:00,23.22,23.25,23.13,23.17,250100.0,13.9508,13.9688,13.8967,13.9207,250100.0
2010-12-27 09:30:00,23.09,23.2,23.07,23.14,40800.0,13.8727,13.9387,13.8606,13.9027,40800.0
2010-12-27 10:00:00,23.14,23.27,23.14,23.24,30600.0,13.9027,13.9808,13.9027,13.9628,30600.0
2010-12-27 10:30:00,23.25,23.32,23.25,23.32,14300.0,13.9688,14.0108,13.9688,14.0108,14300.0
2010-12-27 11:00:00,23.32,23.43,23.32,23.41,23200.0,14.0108,14.0769,14.0108,14.0649,23200.0
2010-12-27 11:30:00,23.41,23.47,23.39,23.4,36800.0,14.0649,14.101,14.0529,14.0589,36800.0
2010-12-27 12:00:00,23.41,23.43,23.35,23.39,57700.0,14.0649,14.0769,14.0289,14.0529,57700.0
2010-12-27 12:30:00,23.38,23.38,23.33,23.37,48600.0,14.0469,14.0469,14.0169,14.0409,48600.0
2010-12-27 13:00:00,23.36,23.39,23.31,23.36,28400.0,14.0349,14.0529,14.0048,14.0349,28400.0
2010-12-27 13:30:00,23.36,23.38,23.33,23.36,31500.0,14.0349,14.0469,14.0169,14.0349,31500.0
2010-12-27 14:00:00,23.36,23.4,23.34,23.4,57500.0,14.0349,14.0589,14.0229,14.0589,57500.0
2010-12-27 14:30:00,23.4,23.46,23.4,23.41,52300.0,14.0589,14.095,14.0589,14.0649,52300.0
2010-12-27 15:00:00,23.4,23.46,23.4,23.44,47800.0,14.0589,14.095,14.0589,14.0829,47800.0
2010-12-27 15:30:00,23.44,23.55,23.44,23.51,216100.0,14.0829,14.149,14.0829,14.125,216100.0
2010-12-28 09:30:00,23.56,23.56,23.3,23.33,207400.0,14.155,14.155,13.9988,14.0169,207400.0
2010-12-28 10:00:00,23.33,23.38,23.25,23.31,75000.0,14.0169,14.0469,13.9688,14.0048,75000.0
2010-12-28 10:30:00,23.31,23.34,23.24,23.33,47900.0,14.0048,14.0229,13.9628,14.0169,47900.0
2010-12-28 11:00:00,23.33,23.47,23.33,23.45,38900.0,14.0169,14.101,14.0169,14.089,38900.0
2010-12-28 11:30:00,23.44,23.62,23.44,23.58,64100.0,14.0829,14.1911,14.0829,14.1671,64100.0
2010-12-28 12:00:00,23.57,23.58,23.46,23.48,31500.0,14.161,14.1671,14.095,14.107,31500.0
2010-12-28 12:30:00,23.48,23.48,23.42,23.43,41500.0,14.107,14.107,14.0709,14.0769,41500.0
2010-12-28 13:00:00,23.43,23.44,23.41,23.42,35000.0,14.0769,14.0829,14.0649,14.0709,35000.0
2010-12-28 13:30:00,23.42,23.43,23.4,23.41,30700.0,14.0709,14.0769,14.0589,14.0649,30700.0
2010-12-28 14:00:00,23.4,23.41,23.33,23.34,59000.0,14.0589,14.0649,14.0169,14.0229,59000.0
2010-12-28 14:30:00,23.33,23.37,23.33,23.35,130500.0,14.0169,14.0409,14.0169,14.0289,130500.0
2010-12-28 15:00:00,23.35,23.36,23.32,23.33,79700.0,14.0289,14.0349,14.0108,14.0169,79700.0
2010-12-28 15:30:00,23.34,23.39,23.3,23.35,141700.0,14.0229,14.0529,13.9988,14.0289,141700.0
2010-12-29 09:30:00,23.36,23.39,23.17,23.31,84500.0,14.0349,14.0529,13.9207,14.0048,84500.0
2010-12-29 10:00:00,23.31,23.38,23.23,23.24,64700.0,14.0048,14.0469,13.9568,13.9628,64700.0
2010-12-29 10:30:00,23.25,23.3,23.24,23.28,28500.0,13.9688,13.9988,13.9628,13.9868,28500.0
2010-12-29 11:00:00,23.28,23.34,23.27,23.34,98800.0,13.9868,14.0229,13.9808,14.0229,98800.0
2010-12-29 11:30:00,23.33,23.36,23.29,23.33,81600.0,14.0169,14.0349,13.9928,14.0169,81600.0
2010-12-29 12:00:00,23.33,23.36,23.3,23.33,48500.0,14.0169,14.0349,13.9988,14.0169,48500.0
2010-12-29 12:30:00,23.33,23.39,23.28,23.31,84400.0,14.0169,14.0529,13.9868,14.0048,84400.0
2010-12-29 13:00:00,23.31,23.34,23.31,23.34,40400.0,14.0048,14.0229,14.0048,14.0229,40400.0
2010-12-29 13:30:00,23.33,23.4,23.33,23.4,27600.0,14.0169,14.0589,14.0169,14.0589,27600.0
2010-12-29 14:00:00,23.4,23.45,23.37,23.38,58300.0,14.0589,14.089,14.0409,14.0469,58300.0
2010-12-29 14:30:00,23.38,23.42,23.37,23.42,47400.0,14.0469,14.0709,14.0409,14.0709,47400.0
2010-12-29 15:00:00,23.42,23.47,23.4,23.4,90300.0,14.0709,14.101,14.0589,14.0589,90300.0
2010-12-29 15:30:00,23.4,23.49,23.38,23.47,235400.0,14.0589,14.113,14.0469,14.101,235400.0
2010-12-30 09:30:00,23.47,23.55,23.41,23.48,81600.0,14.101,14.149,14.0649,14.107,81600.0
2010-12-30 10:00:00,23.49,23.54,23.48,23.51,88900.0,14.113,14.143,14.107,14.125,88900.0
2010-12-30 10:30:00,23.51,23.52,23.49,23.52,60800.0,14.125,14.131,14.113,14.131,60800.0
2010-12-30 11:00:00,23.52,23.53,23.51,23.52,60200.0,14.131,14.137,14.125,14.131,60200.0
2010-12-30 11:30:00,23.53,23.56,23.51,23.51,52000.0,14.137,14.155,14.125,14.125,52000.0
2010-12-30 12:00:00,23.51,23.52,23.48,23.5,80700.0,14.125,14.131,14.107,14.119,80700.0
2010-12-30 12:30:00,23.5,23.55,23.48,23.55,36700.0,14.119,14.149,14.107,14.149,36700.0
2010-12-30 13:00:00,23.54,23.56,23.53,23.56,27000.0,14.143,14.155,14.137,14.155,27000.0
2010-12-30 13:30:00,23.56,23.6,23.56,23.59,11500.0,14.155,14.1791,14.155,14.1731,11500.0
2010-12-30 14:00:00,23.59,23.6,23.57,23.58,21600.0,14.1731,14.1791,14.161,14.1671,21600.0
2010-12-30 14:30:00,23.58,23.61,23.56,23.59,40600.0,14.1671,14.1851,14.155,14.1731,40600.0
2010-12-30 15:00:00,23.59,23.59,23.55,23.58,88000.0,14.1731,14.1731,14.149,14.1671,88000.0
2010-12-30 15:30:00,23.58,23.58,23.52,23.52,110900.0,14.1671,14.1671,14.131,14.131,110900.0
2010-12-31 09:30:00,23.46,23.59,23.45,23.59,32100.0,14.095,14.1731,14.089,14.1731,32100.0
2010-12-31 10:00:00,23.6,23.61,23.53,23.56,57200.0,14.1791,14.1851,14.137,14.155,57200.0
2010-12-31 10:30:00,23.56,23.67,23.55,23.65,43600.0,14.155,14.2211,14.149,14.2091,43600.0
2010-12-31 11:00:00,23.64,23.65,23.55,23.58,24300.0,14.2031,14.2091,14.149,14.1671,24300.0
2010-12-31 11:30:00,23.58,23.62,23.57,23.61,13800.0,14.1671,14.1911,14.161,14.1851,13800.0
2010-12-31 12:00:00,23.61,23.61,23.54,23.57,33200.0,14.1851,14.1851,14.143,14.161,33200.0
2010-12-31 12:30:00,23.57,23.57,23.55,23.55,20000.0,14.161,14.161,14.149,14.149,20000.0
2010-12-31 13:00:00,23.55,23.56,23.54,23.55,14600.0,14.149,14.155,14.143,14.149,14600.0
2010-12-31 13:30:00,23.56,23.56,23.54,23.55,17100.0,14.155,14.155,14.143,14.149,17100.0
2010-12-31 14:00:00,23.55,23.58,23.54,23.57,29000.0,14.149,14.1671,14.143,14.161,29000.0
2010-12-31 14:30:00,23.57,23.59,23.54,23.56,66100.0,14.161,14.1731,14.143,14.155,66100.0
2010-12-31 15:00:00,23.56,23.56,23.54,23.55,55600.0,14.155,14.155,14.143,14.149,55600.0
2010-12-31 15:30:00,23.55,23.56,23.44,23.56,501100.0,14.149,14.155,14.0829,14.155,501100.0
2011-01-03 09:30:00,23.77,23.77,23.63,23.71,66400.0,14.2812,14.2812,14.1971,14.2452,66400.0
2011-01-03 10:00:00,23.7,23.8,23.65,23.73,117600.0,14.2392,14.2992,14.2091,14.2572,117600.0
2011-01-03 10:30:00,23.74,23.83,23.72,23.78,119100.0,14.2632,14.3173,14.2512,14.2872,119100.0
2011-01-03 11:00:00,23.78,23.87,23.78,23.87,76300.0,14.2872,14.3413,14.2872,14.3413,76300.0
2011-01-03 11:30:00,23.87,23.88,23.77,23.83,45900.0,14.3413,14.3473,14.2812,14.3173,45900.0
2011-01-03 12:00:00,23.83,23.83,23.74,23.74,48300.0,14.3173,14.3173,14.2632,14.2632,48300.0
2011-01-03 12:30:00,23.75,23.75,23.67,23.68,68000.0,14.2692,14.2692,14.2211,14.2271,68000.0
2011-01-03 13:00:00,23.68,23.73,23.68,23.69,58600.0,14.2271,14.2572,14.2271,14.2331,58600.0
2011-01-03 13:30:00,23.7,23.74,23.65,23.74,54400.0,14.2392,14.2632,14.2091,14.2632,54400.0
2011-01-03 14:00:00,23.74,23.79,23.71,23.72,46500.0,14.2632,14.2932,14.2452,14.2512,46500.0
2011-01-03 14:30:00,23.72,23.81,23.7,23.8,79500.0,14.2512,14.3052,14.2392,14.2992,79500.0
2011-01-03 15:00:00,23.79,23.8,23.68,23.76,243700.0,14.2932,14.2992,14.2271,14.2752,243700.0
2011-01-03 15:30:00,23.76,23.9,23.74,23.86,485400.0,14.2752,14.3593,14.2632,14.3353,485400.0
2011-01-04 09:30:00,23.94,23.94,23.54,23.63,156500.0,14.3833,14.3833,14.143,14.1971,156500.0
2011-01-04 10:00:00,23.63,23.69,23.52,23.54,202000.0,14.1971,14.2331,14.131,14.143,202000.0
2011-01-04 10:30:00,23.55,23.56,23.45,23.47,135900.0,14.149,14.155,14.089,14.101,135900.0
2011-01-04 11:00:00,23.47,23.5,23.33,23.33,156000.0,14.101,14.119,14.0169,14.0169,156000.0
2011-01-04 11:30:00,23.33,23.39,23.22,23.22,104500.0,14.0169,14.0529,13.9508,13.9508,104500.0
2011-01-04 12:00:00,23.22,23.29,23.2,23.23,157600.0,13.9508,13.9928,13.9387,13.9568,157600.0
2011-01-04 12:30:00,23.23,23.25,23.11,23.13,108400.0,13.9568,13.9688,13.8847,13.8967,108400.0
2011-01-04 13:00:00,23.14,23.19,23.1,23.11,80400.0,13.9027,13.9327,13.8787,13.8847,80400.0
2011-01-04 13:30:00,23.12,23.29,23.11,23.26,167000.0,13.8907,13.9928,13.8847,13.9748,167000.0
2011-01-04 14:00:00,23.26,23.38,23.24,23.31,183500.0,13.9748,14.0469,13.9628,14.0048,183500.0
2011-01-04 14:30:00,23.31,23.31,23.12,23.12,232600.0,14.0048,14.0048,13.8907,13.8907,232600.0
2011-01-04 15:00:00,23.13,23.26,23.13,23.19,174500.0,13.8967,13.9748,13.8967,13.9327,174500.0
2011-01-04 15:30:00,23.19,23.19,23.1,23.13,342900.0,13.9327,13.9327,13.8787,13.8967,342900.0
2011-01-05 09:30:00,23.03,23.38,22.95,23.07,109700.0,13.8366,14.0469,13.7885,13.8606,109700.0
2011-01-05 10:00:00,23.08,23.15,23.04,23.05,155700.0,13.8667,13.9087,13.8426,13.8486,155700.0
2011-01-05 10:30:00,23.06,23.07,22.96,22.99,135000.0,13.8546,13.8606,13.7946,13.8126,135000.0
2011-01-05 11:00:00,22.98,23.0,22.93,22.95,81700.0,13.8066,13.8186,13.7765,13.7885,81700.0
2011-01-05 11:30:00,22.96,23.01,22.94,22.97,107200.0,13.7946,13.8246,13.7825,13.8006,107200.0
2011-01-05 12:00:00,22.97,22.99,22.94,22.95,70800.0,13.8006,13.8126,13.7825,13.7885,70800.0
2011-01-05 12:30:00,22.96,22.99,22.94,22.95,88100.0,13.7946,13.8126,13.7825,13.7885,88100.0
2011-01-05 13:00:00,22.95,23.0,22.94,22.98,63400.0,13.7885,13.8186,13.7825,13.8066,63400.0
2011-01-05 13:30:00,22.98,23.01,22.97,22.98,77800.0,13.8066,13.8246,13.8006,13.8066,77800.0
2011-01-05 14:00:00,22.98,23.06,22.98,22.99,82700.0,13.8066,13.8546,13.8066,13.8126,82700.0
2011-01-05 14:30:00,23.0,23.02,22.95,23.02,57700.0,13.8186,13.8306,13.7885,13.8306,57700.0
2011-01-05 15:00:00,23.02,23.03,22.94,22.98,244000.0,13.8306,13.8366,13.7825,13.8066,244000.0
2011-01-05 15:30:00,22.98,22.98,22.89,22.93,360900.0,13.8066,13.8066,13.7525,13.7765,360900.0
2011-01-06 09:30:00,22.88,23.0,22.72,22.97,330700.0,13.7465,13.8186,13.6504,13.8006,330700.0
2011-01-06 10:00:00,22.97,23.15,22.94,23.11,315800.0,13.8006,13.9087,13.7825,13.8847,315800.0
2011-01-06 10:30:00,23.11,23.22,23.1,23.16,132200.0,13.8847,13.9508,13.8787,13.9147,132200.0
2011-01-06 11:00:00,23.15,23.16,22.99,23.04,88100.0,13.9087,13.9147,13.8126,13.8426,88100.0
2011-01-06 11:30:00,23.03,23.04,22.95,23.0,76200.0,13.8366,13.8426,13.7885,13.8186,76200.0
2011-01-06 12:00:00,23.0,23.02,22.89,23.0,93100.0,13.8186,13.8306,13.7525,13.8186,93100.0
2011-01-06 12:30:00,23.0,23.04,22.96,22.99,35900.0,13.8186,13.8426,13.7946,13.8126,35900.0
2011-01-06 13:00:00,22.98,22.99,22.91,22.92,101400.0,13.8066,13.8126,13.7645,13.7705,101400.0
2011-01-06 13:30:00,22.92,22.94,22.89,22.92,94600.0,13.7705,13.7825,13.7525,13.7705,94600.0
2011-01-06 14:00:00,22.92,22.93,22.87,22.9,87500.0,13.7705,13.7765,13.7405,13.7585,87500.0
2011-01-06 14:30:00,22.9,22.9,22.83,22.89,70000.0,13.7585,13.7585,13.7164,13.7525,70000.0
2011-01-06 15:00:00,22.88,22.92,22.83,22.84,229400.0,13.7465,13.7705,13.7164,13.7225,229400.0
2011-01-06 15:30:00,22.83,22.85,22.73,22.74,741300.0,13.7164,13.7285,13.6564,13.6624,741300.0
2011-01-07 09:30:00,22.72,22.96,22.59,22.62,165000.0,13.6504,13.7946,13.5723,13.5903,165000.0
2011-01-07 10:00:00,22.61,22.74,22.58,22.72,141500.0,13.5843,13.6624,13.5662,13.6504,141500.0
2011-01-07 10:30:00,22.72,22.73,22.65,22.69,694200.0,13.6504,13.6564,13.6083,13.6323,694200.0
2011-01-07 11:00:00,22.69,22.69,22.59,22.6,285700.0,13.6323,13.6323,13.5723,13.5783,285700.0
2011-01-07 11:30:00,22.61,22.65,22.47,22.57,232900.0,13.5843,13.6083,13.5002,13.5602,232900.0
2011-01-07 12:00:00,22.61,22.64,22.51,22.51,178600.0,13.5843,13.6023,13.5242,13.5242,178600.0
2011-01-07 12:30:00,22.51,22.55,22.39,22.46,155000.0,13.5242,13.5482,13.4521,13.4942,155000.0
2011-01-07 13:00:00,22.46,22.48,22.38,22.45,101100.0,13.4942,13.5062,13.4461,13.4881,101100.0
2011-01-07 13:30:00,22.45,22.46,22.39,22.42,73500.0,13.4881,13.4942,13.4521,13.4701,73500.0
2011-01-07 14:00:00,22.42,22.55,22.42,22.52,55300.0,13.4701,13.5482,13.4701,13.5302,55300.0
2011-01-07 14:30:00,22.52,22.56,22.48,22.5,144700.0,13.5302,13.5542,13.5062,13.5182,144700.0
2011-01-07 15:00:00,22.5,22.6,22.44,22.59,177400.0,13.5182,13.5783,13.4821,13.5723,177400.0
2011-01-07 15:30:00,22.59,22.63,22.54,22.56,438100.0,13.5723,13.5963,13.5422,13.5542,438100.0
2011-01-10 09:30:00,22.45,22.52,22.2,22.25,204500.0,13.4881,13.5302,13.3379,13.368,204500.0
2011-01-10 10:00:00,22.25,22.59,22.19,22.59,214600.0,13.368,13.5723,13.3319,13.5723,214600.0
2011-01-10 10:30:00,22.59,22.6,22.45,22.49,124200.0,13.5723,13.5783,13.4881,13.5122,124200.0
2011-01-10 11:00:00,22.48,22.56,22.38,22.53,99300.0,13.5062,13.5542,13.4461,13.5362,99300.0
2011-01-10 11:30:00,22.52,22.6,22.5,22.57,55900.0,13.5302,13.5783,13.5182,13.5602,55900.0
2011-01-10 12:00:00,22.56,22.6,22.47,22.54,89500.0,13.5542,13.5783,13.5002,13.5422,89500.0
2011-01-10 12:30:00,22.54,22.58,22.51,22.54,112300.0,13.5422,13.5662,13.5242,13.5422,112300.0
2011-01-10 13:00:00,22.53,22.58,22.52,22.58,100400.0,13.5362,13.5662,13.5302,13.5662,100400.0
2011-01-10 13:30:00,22.57,22.65,22.57,22.64,82700.0,13.5602,13.6083,13.5602,13.6023,82700.0
2011-01-10 14:00:00,22.65,22.66,22.52,22.55,358400.0,13.6083,13.6143,13.5302,13.5482,358400.0
2011-01-10 14:30:00,22.55,22.57,22.52,22.53,76700.0,13.5482,13.5602,13.5302,13.5362,76700.0
2011-01-10 15:00:00,22.54,22.65,22.51,22.64,336800.0,13.5422,13.6083,13.5242,13.6023,336800.0
2011-01-10 15:30:00,22.65,22.72,22.6,22.61,615300.0,13.6083,13.6504,13.5783,13.5843,615300.0
2011-01-11 09:30:00,22.72,22.77,22.37,22.38,179000.0,13.6504,13.6804,13.4401,13.4461,179000.0
2011-01-11 10:00:00,22.38,22.43,22.34,22.38,118600.0,13.4461,13.4761,13.4221,13.4461,118600.0
2011-01-11 10:30:00,22.38,22.51,22.34,22.49,142600.0,13.4461,13.5242,13.4221,13.5122,142600.0
2011-01-11 11:00:00,22.5,22.59,22.47,22.58,144400.0,13.5182,13.5723,13.5002,13.5662,144400.0
2011-01-11 11:30:00,22.58,22.73,22.58,22.73,119600.0,13.5662,13.6564,13.5662,13.6564,119600.0
2011-01-11 12:00:00,22.72,22.73,22.67,22.71,67700.0,13.6504,13.6564,13.6203,13.6444,67700.0
2011-01-11 12:30:00,22.71,22.76,22.7,22.75,68900.0,13.6444,13.6744,13.6383,13.6684,68900.0
2011-01-11 13:00:00,22.74,22.75,22.64,22.69,111100.0,13.6624,13.6684,13.6023,13.6323,111100.0
2011-01-11 13:30:00,22.68,22.7,22.64,22.66,59600.0,13.6263,13.6383,13.6023,13.6143,59600.0
2011-01-11 14:00:00,22.65,22.7,22.58,22.69,61200.0,13.6083,13.6383,13.5662,13.6323,61200.0
2011-01-11 14:30:00,22.7,22.7,22.6,22.64,87200.0,13.6383,13.6383,13.5783,13.6023,87200.0
2011-01-11 15:00:00,22.65,22.72,22.63,22.71,125200.0,13.6083,13.6504,13.5963,13.6444,125200.0
2011-01-11 15:30:00,22.71,22.8,22.7,22.75,413100.0,13.6444,13.6984,13.6383,13.6684,413100.0
2011-01-12 09:30:00,22.82,22.89,22.58,22.78,174400.0,13.8213,13.8636,13.6759,13.797,174400.0
2011-01-12 10:00:00,22.78,22.95,22.75,22.92,146900.0,13.797,13.9,13.7789,13.8818,146900.0
2011-01-12 10:30:00,22.92,22.96,22.86,22.87,178600.0,13.8818,13.906,13.8455,13.8515,178600.0
2011-01-12 11:00:00,22.85,22.89,22.83,22.87,93600.0,13.8394,13.8636,13.8273,13.8515,93600.0
2011-01-12 11:30:00,22.87,22.97,22.86,22.94,124500.0,13.8515,13.9121,13.8455,13.8939,124500.0
2011-01-12 12:00:00,22.95,23.0,22.94,23.0,65700.0,13.9,13.9303,13.8939,13.9303,65700.0
2011-01-12 12:30:00,23.0,23.0,22.9,22.96,162800.0,13.9303,13.9303,13.8697,13.906,162800.0
2011-01-12 13:00:00,22.95,23.01,22.9,22.9,110000.0,13.9,13.9363,13.8697,13.8697,110000.0
2011-01-12 13:30:00,22.89,22.92,22.87,22.88,52600.0,13.8636,13.8818,13.8515,13.8576,52600.0
2011-01-12 14:00:00,22.87,22.87,22.82,22.84,81600.0,13.8515,13.8515,13.8213,13.8334,81600.0
2011-01-12 14:30:00,22.84,22.84,22.78,22.8,69700.0,13.8334,13.8334,13.797,13.8091,69700.0
2011-01-12 15:00:00,22.8,22.85,22.74,22.8,151600.0,13.8091,13.8394,13.7728,13.8091,151600.0
2011-01-12 15:30:00,22.8,22.95,22.78,22.92,359600.0,13.8091,13.9,13.797,13.8818,359600.0
2011-01-13 09:30:00,22.8,23.04,22.73,22.79,202500.0,13.8091,13.9545,13.7667,13.8031,202500.0
2011-01-13 10:00:00,22.79,22.81,22.73,22.76,118100.0,13.8031,13.8152,13.7667,13.7849,118100.0
2011-01-13 10:30:00,22.76,22.8,22.7,22.79,81700.0,13.7849,13.8091,13.7486,13.8031,81700.0
2011-01-13 11:00:00,22.79,22.9,22.77,22.84,114800.0,13.8031,13.8697,13.791,13.8334,114800.0
2011-01-13 11:30:00,22.85,22.87,22.82,22.82,105400.0,13.8394,13.8515,13.8213,13.8213,105400.0
2011-01-13 12:00:00,22.82,22.83,22.75,22.79,53400.0,13.8213,13.8273,13.7789,13.8031,53400.0
2011-01-13 12:30:00,22.8,22.8,22.75,22.76,49800.0,13.8091,13.8091,13.7789,13.7849,49800.0
2011-01-13 13:00:00,22.75,22.83,22.71,22.78,100100.0,13.7789,13.8273,13.7546,13.797,100100.0
2011-01-13 13:30:00,22.78,22.81,22.72,22.76,95800.0,13.797,13.8152,13.7607,13.7849,95800.0
2011-01-13 14:00:00,22.75,22.8,22.74,22.79,100600.0,13.7789,13.8091,13.7728,13.8031,100600.0
2011-01-13 14:30:00,22.8,22.81,22.75,22.8,93400.0,13.8091,13.8152,13.7789,13.8091,93400.0
2011-01-13 15:00:00,22.8,22.88,22.8,22.81,106800.0,13.8091,13.8576,13.8091,13.8152,106800.0
2011-01-13 15:30:00,22.81,22.83,22.74,22.82,441000.0,13.8152,13.8273,13.7728,13.8213,441000.0
2011-01-14 09:30:00,22.74,22.84,22.57,22.65,196600.0,13.7728,13.8334,13.6698,13.7183,196600.0
2011-01-14 10:00:00,22.64,22.73,22.62,22.62,103900.0,13.7122,13.7667,13.7001,13.7001,103900.0
2011-01-14 10:30:00,22.63,22.66,22.6,22.64,187500.0,13.7062,13.7243,13.688,13.7122,187500.0
2011-01-14 11:00:00,22.64,22.72,22.61,22.68,119900.0,13.7122,13.7607,13.6941,13.7365,119900.0
2011-01-14 11:30:00,22.67,22.73,22.65,22.7,55700.0,13.7304,13.7667,13.7183,13.7486,55700.0
2011-01-14 12:00:00,22.7,22.7,22.64,22.64,50000.0,13.7486,13.7486,13.7122,13.7122,50000.0
2011-01-14 12:30:00,22.65,22.68,22.63,22.66,69800.0,13.7183,13.7365,13.7062,13.7243,69800.0
2011-01-14 13:00:00,22.66,22.67,22.63,22.65,36600.0,13.7243,13.7304,13.7062,13.7183,36600.0
2011-01-14 13:30:00,22.65,22.74,22.64,22.73,84200.0,13.7183,13.7728,13.7122,13.7667,84200.0
2011-01-14 14:00:00,22.73,22.74,22.68,22.7,87700.0,13.7667,13.7728,13.7365,13.7486,87700.0
2011-01-14 14:30:00,22.71,22.71,22.64,22.66,73400.0,13.7546,13.7546,13.7122,13.7243,73400.0
2011-01-14 15:00:00,22.66,22.68,22.64,22.66,125700.0,13.7243,13.7365,13.7122,13.7243,125700.0
2011-01-14 15:30:00,22.67,22.73,22.64,22.71,322700.0,13.7304,13.7667,13.7122,13.7546,322700.0
2011-01-18 09:30:00,22.6,22.8,22.54,22.55,113300.0,13.688,13.8091,13.6517,13.6577,113300.0
2011-01-18 10:00:00,22.55,22.8,22.47,22.78,440700.0,13.6577,13.8091,13.6093,13.797,440700.0
2011-01-18 10:30:00,22.78,22.88,22.73,22.78,186500.0,13.797,13.8576,13.7667,13.797,186500.0
2011-01-18 11:00:00,22.79,22.8,22.74,22.78,119200.0,13.8031,13.8091,13.7728,13.797,119200.0
2011-01-18 11:30:00,22.78,22.91,22.78,22.9,107000.0,13.797,13.8758,13.797,13.8697,107000.0
2011-01-18 12:00:00,22.9,22.92,22.87,22.92,45000.0,13.8697,13.8818,13.8515,13.8818,45000.0
2011-01-18 12:30:00,22.91,22.94,22.89,22.91,84600.0,13.8758,13.8939,13.8636,13.8758,84600.0
2011-01-18 13:00:00,22.91,22.92,22.89,22.9,58000.0,13.8758,13.8818,13.8636,13.8697,58000.0
2011-01-18 13:30:00,22.91,22.92,22.84,22.88,137300.0,13.8758,13.8818,13.8334,13.8576,137300.0
2011-01-18 14:00:00,22.88,22.94,22.87,22.92,72000.0,13.8576,13.8939,13.8515,13.8818,72000.0
2011-01-18 14:30:00,22.93,23.06,22.93,23.05,133500.0,13.8879,13.9666,13.8879,13.9606,133500.0
2011-01-18 15:00:00,23.05,23.07,22.98,22.98,142400.0,13.9606,13.9727,13.9182,13.9182,142400.0
2011-01-18 15:30:00,22.99,23.12,22.95,23.12,409900.0,13.9242,14.003,13.9,14.003,409900.0
2011-01-19 09:30:00,23.15,23.15,22.92,23.04,86200.0,14.0211,14.0211,13.8818,13.9545,86200.0
2011-01-19 10:00:00,23.04,23.07,22.99,23.0,69200.0,13.9545,13.9727,13.9242,13.9303,69200.0
2011-01-19 10:30:00,22.99,23.02,22.94,22.98,62900.0,13.9242,13.9424,13.8939,13.9182,62900.0
2011-01-19 11:00:00,22.99,22.99,22.93,22.93,57800.0,13.9242,13.9242,13.8879,13.8879,57800.0
2011-01-19 11:30:00,22.93,23.02,22.93,22.98,55300.0,13.8879,13.9424,13.8879,13.9182,55300.0
2011-01-19 12:00:00,22.97,23.05,22.94,23.02,96100.0,13.9121,13.9606,13.8939,13.9424,96100.0
2011-01-19 12:30:00,23.02,23.02,22.94,22.94,101200.0,13.9424,13.9424,13.8939,13.8939,101200.0
2011-01-19 13:00:00,22.94,22.98,22.91,22.95,97700.0,13.8939,13.9182,13.8758,13.9,97700.0
2011-01-19 13:30:00,22.95,22.97,22.94,22.95,66700.0,13.9,13.9121,13.8939,13.9,66700.0
2011-01-19 14:00:00,22.95,22.96,22.9,22.93,120100.0,13.9,13.906,13.8697,13.8879,120100.0
2011-01-19 14:30:00,22.92,22.97,22.91,22.91,151700.0,13.8818,13.9121,13.8758,13.8758,151700.0
2011-01-19 15:00:00,22.92,22.93,22.84,22.85,170500.0,13.8818,13.8879,13.8334,13.8394,170500.0
2011-01-19 15:30:00,22.85,22.91,22.83,22.91,263300.0,13.8394,13.8758,13.8273,13.8758,263300.0
2011-01-20 09:30:00,22.77,23.14,22.75,23.11,199500.0,13.791,14.0151,13.7789,13.9969,199500.0
2011-01-20 10:00:00,23.1,23.16,23.06,23.13,65900.0,13.9908,14.0272,13.9666,14.009,65900.0
2011-01-20 10:30:00,23.12,23.18,22.96,22.97,86100.0,14.003,14.0393,13.906,13.9121,86100.0
2011-01-20 11:00:00,22.97,23.03,22.94,22.99,40600.0,13.9121,13.9484,13.8939,13.9242,40600.0
2011-01-20 11:30:00,22.98,22.98,22.86,22.86,34100.0,13.9182,13.9182,13.8455,13.8455,34100.0
2011-01-20 12:00:00,22.86,22.97,22.84,22.93,81600.0,13.8455,13.9121,13.8334,13.8879,81600.0
2011-01-20 12:30:00,22.94,22.97,22.82,22.83,43400.0,13.8939,13.9121,13.8213,13.8273,43400.0
2011-01-20 13:00:00,22.83,22.84,22.71,22.82,108100.0,13.8273,13.8334,13.7546,13.8213,108100.0
2011-01-20 13:30:00,22.81,22.87,22.8,22.86,65100.0,13.8152,13.8515,13.8091,13.8455,65100.0
2011-01-20 14:00:00,22.86,22.91,22.82,22.86,135700.0,13.8455,13.8758,13.8213,13.8455,135700.0
2011-01-20 14:30:00,22.87,22.97,22.86,22.95,49800.0,13.8515,13.9121,13.8455,13.9,49800.0
2011-01-20 15:00:00,22.94,22.97,22.84,22.87,85600.0,13.8939,13.9121,13.8334,13.8515,85600.0
2011-01-20 15:30:00,22.87,22.91,22.81,22.85,219000.0,13.8515,13.8758,13.8152,13.8394,219000.0
2011-01-21 09:30:00,22.94,23.02,22.85,22.97,136100.0,13.8939,13.9424,13.8394,13.9121,136100.0
2011-01-21 10:00:00,22.98,23.02,22.91,22.95,142800.0,13.9182,13.9424,13.8758,13.9,142800.0
2011-01-21 10:30:00,22.96,22.99,22.93,22.99,90400.0,13.906,13.9242,13.8879,13.9242,90400.0
2011-01-21 11:00:00,22.99,23.04,22.94,23.01,138200.0,13.9242,13.9545,13.8939,13.9363,138200.0
2011-01-21 11:30:00,23.01,23.02,22.93,22.97,67200.0,13.9363,13.9424,13.8879,13.9121,67200.0
2011-01-21 12:00:00,22.97,23.06,22.97,23.03,29600.0,13.9121,13.9666,13.9121,13.9484,29600.0
2011-01-21 12:30:00,23.03,23.04,22.97,23.02,32900.0,13.9484,13.9545,13.9121,13.9424,32900.0
2011-01-21 13:00:00,23.02,23.02,22.95,22.95,44900.0,13.9424,13.9424,13.9,13.9,44900.0
2011-01-21 13:30:00,22.95,22.96,22.92,22.96,55000.0,13.9,13.906,13.8818,13.906,55000.0
2011-01-21 14:00:00,22.96,22.97,22.92,22.92,52800.0,13.906,13.9121,13.8818,13.8818,52800.0
2011-01-21 14:30:00,22.92,22.96,22.92,22.93,61200.0,13.8818,13.906,13.8818,13.8879,61200.0
2011-01-21 15:00:00,22.93,22.94,22.89,22.91,101700.0,13.8879,13.8939,13.8636,13.8758,101700.0
2011-01-21 15:30:00,22.91,22.94,22.89,22.93,162700.0,13.8758,13.8939,13.8636,13.8879,162700.0
2011-01-24 09:30:00,23.01,23.15,22.96,23.0,46700.0,13.9363,14.0211,13.906,13.9303,46700.0
2011-01-24 10:00:00,23.01,23.08,22.99,23.03,47200.0,13.9363,13.9787,13.9242,13.9484,47200.0
2011-01-24 10:30:00,23.04,23.17,23.03,23.17,72200.0,13.9545,14.0332,13.9484,14.0332,72200.0
2011-01-24 11:00:00,23.17,23.27,23.16,23.26,53200.0,14.0332,14.0938,14.0272,14.0877,53200.0
2011-01-24 11:30:00,23.26,23.28,23.22,23.28,34900.0,14.0877,14.0999,14.0635,14.0999,34900.0
2011-01-24 12:00:00,23.28,23.33,23.24,23.24,48900.0,14.0999,14.1301,14.0756,14.0756,48900.0
2011-01-24 12:30:00,23.24,23.27,23.2,23.24,62700.0,14.0756,14.0938,14.0514,14.0756,62700.0
2011-01-24 13:00:00,23.25,23.38,23.22,23.36,42800.0,14.0817,14.1604,14.0635,14.1483,42800.0
2011-01-24 13:30:00,23.37,23.43,23.37,23.4,66600.0,14.1544,14.1907,14.1544,14.1725,66600.0
2011-01-24 14:00:00,23.4,23.48,23.39,23.4,55500.0,14.1725,14.221,14.1665,14.1725,55500.0
2011-01-24 14:30:00,23.4,23.4,23.3,23.3,43200.0,14.1725,14.1725,14.112,14.112,43200.0
2011-01-24 15:00:00,23.31,23.33,23.27,23.27,64200.0,14.118,14.1301,14.0938,14.0938,64200.0
2011-01-24 15:30:00,23.28,23.3,23.2,23.26,237800.0,14.0999,14.112,14.0514,14.0877,237800.0
2011-01-25 09:30:00,23.19,23.31,23.13,23.29,67300.0,14.0453,14.118,14.009,14.1059,67300.0
2011-01-25 10:00:00,23.29,23.36,23.2,23.24,799200.0,14.1059,14.1483,14.0514,14.0756,799200.0
2011-01-25 10:30:00,23.25,23.28,23.22,23.27,68800.0,14.0817,14.0999,14.0635,14.0938,68800.0
2011-01-25 11:00:00,23.27,23.29,23.14,23.14,612600.0,14.0938,14.1059,14.0151,14.0151,612600.0
2011-01-25 11:30:00,23.14,23.36,23.13,23.36,90500.0,14.0151,14.1483,14.009,14.1483,90500.0
2011-01-25 12:00:00,23.36,23.5,23.35,23.48,296600.0,14.1483,14.2331,14.1423,14.221,296600.0
2011-01-25 12:30:00,23.48,23.5,23.42,23.44,52100.0,14.221,14.2331,14.1846,14.1968,52100.0
2011-01-25 13:00:00,23.45,23.45,23.4,23.45,48200.0,14.2028,14.2028,14.1725,14.2028,48200.0
2011-01-25 13:30:00,23.45,23.55,23.44,23.51,54700.0,14.2028,14.2634,14.1968,14.2392,54700.0
2011-01-25 14:00:00,23.51,23.51,23.32,23.33,50700.0,14.2392,14.2392,14.1241,14.1301,50700.0
2011-01-25 14:30:00,23.33,23.41,23.33,23.39,91600.0,14.1301,14.1786,14.1301,14.1665,91600.0
2011-01-25 15:00:00,23.39,23.49,23.36,23.48,315500.0,14.1665,14.227,14.1483,14.221,315500.0
2011-01-25 15:30:00,23.47,23.5,23.42,23.46,434800.0,14.2149,14.2331,14.1846,14.2089,434800.0
2011-01-26 09:30:00,23.57,23.59,23.29,23.36,86400.0,14.2755,14.2876,14.1059,14.1483,86400.0
2011-01-26 10:00:00,23.36,23.59,23.34,23.59,1251900.0,14.1483,14.2876,14.1362,14.2876,1251900.0
2011-01-26 10:30:00,23.59,23.67,23.5,23.52,172600.0,14.2876,14.3361,14.2331,14.2452,172600.0
2011-01-26 11:00:00,23.52,23.56,23.49,23.51,74900.0,14.2452,14.2694,14.227,14.2392,74900.0
2011-01-26 11:30:00,23.51,23.55,23.47,23.51,64500.0,14.2392,14.2634,14.2149,14.2392,64500.0
2011-01-26 12:00:00,23.51,23.53,23.43,23.45,28400.0,14.2392,14.2513,14.1907,14.2028,28400.0
2011-01-26 12:30:00,23.45,23.54,23.45,23.54,29400.0,14.2028,14.2573,14.2028,14.2573,29400.0
2011-01-26 13:00:00,23.53,23.53,23.44,23.45,40200.0,14.2513,14.2513,14.1968,14.2028,40200.0
2011-01-26 13:30:00,23.44,23.45,23.4,23.41,66300.0,14.1968,14.2028,14.1725,14.1786,66300.0
2011-01-26 14:00:00,23.41,23.48,23.38,23.43,102400.0,14.1786,14.221,14.1604,14.1907,102400.0
2011-01-26 14:30:00,23.43,23.5,23.41,23.5,104400.0,14.1907,14.2331,14.1786,14.2331,104400.0
2011-01-26 15:00:00,23.49,23.54,23.46,23.5,103700.0,14.227,14.2573,14.2089,14.2331,103700.0
2011-01-26 15:30:00,23.5,23.52,23.45,23.45,321600.0,14.2331,14.2452,14.2028,14.2028,321600.0
2011-01-27 09:30:00,23.57,23.73,23.45,23.72,75300.0,14.2755,14.3724,14.2028,14.3663,75300.0
2011-01-27 10:00:00,23.73,23.85,23.73,23.8,77600.0,14.3724,14.4451,14.3724,14.4148,77600.0
2011-01-27 10:30:00,23.81,23.84,23.68,23.72,99000.0,14.4209,14.439,14.3421,14.3663,99000.0
2011-01-27 11:00:00,23.71,23.72,23.54,23.54,44100.0,14.3603,14.3663,14.2573,14.2573,44100.0
2011-01-27 11:30:00,23.54,23.63,23.51,23.61,101200.0,14.2573,14.3118,14.2392,14.2997,101200.0
2011-01-27 12:00:00,23.6,23.66,23.59,23.61,61700.0,14.2937,14.33,14.2876,14.2997,61700.0
2011-01-27 12:30:00,23.6,23.66,23.58,23.66,98200.0,14.2937,14.33,14.2816,14.33,98200.0
2011-01-27 13:00:00,23.67,23.71,23.64,23.66,72600.0,14.3361,14.3603,14.3179,14.33,72600.0
2011-01-27 13:30:00,23.66,23.76,23.63,23.76,62000.0,14.33,14.3906,14.3118,14.3906,62000.0
2011-01-27 14:00:00,23.76,23.76,23.72,23.72,32000.0,14.3906,14.3906,14.3663,14.3663,32000.0
2011-01-27 14:30:00,23.73,23.74,23.69,23.72,72800.0,14.3724,14.3785,14.3482,14.3663,72800.0
2011-01-27 15:00:00,23.73,23.73,23.66,23.68,204900.0,14.3724,14.3724,14.33,14.3421,204900.0
2011-01-27 15:30:00,23.68,23.72,23.64,23.67,344900.0,14.3421,14.3663,14.3179,14.3361,344900.0
2011-01-28 09:30:00,23.66,23.74,23.57,23.66,69800.0,14.33,14.3785,14.2755,14.33,69800.0
2011-01-28 10:00:00,23.67,23.67,23.44,23.44,75100.0,14.3361,14.3361,14.1968,14.1968,75100.0
2011-01-28 10:30:00,23.44,23.44,23.35,23.35,46800.0,14.1968,14.1968,14.1423,14.1423,46800.0
2011-01-28 11:00:00,23.34,23.38,23.27,23.3,59500.0,14.1362,14.1604,14.0938,14.112,59500.0
2011-01-28 11:30:00,23.29,23.29,23.17,23.19,87500.0,14.1059,14.1059,14.0332,14.0453,87500.0
2011-01-28 12:00:00,23.2,23.32,23.18,23.22,61100.0,14.0514,14.1241,14.0393,14.0635,61100.0
2011-01-28 12:30:00,23.22,23.33,23.2,23.33,54800.0,14.0635,14.1301,14.0514,14.1301,54800.0
2011-01-28 13:00:00,23.34,23.34,23.25,23.29,65100.0,14.1362,14.1362,14.0817,14.1059,65100.0
2011-01-28 13:30:00,23.29,23.31,23.23,23.29,64600.0,14.1059,14.118,14.0696,14.1059,64600.0
2011-01-28 14:00:00,23.28,23.31,23.22,23.24,75100.0,14.0999,14.118,14.0635,14.0756,75100.0
2011-01-28 14:30:00,23.24,23.31,23.23,23.3,98900.0,14.0756,14.118,14.0696,14.112,98900.0
2011-01-28 15:00:00,23.3,23.33,23.22,23.23,97700.0,14.112,14.1301,14.0635,14.0696,97700.0
2011-01-28 15:30:00,23.22,23.3,23.19,23.24,242000.0,14.0635,14.112,14.0453,14.0756,242000.0
2011-01-31 09:30:00,23.39,23.51,23.35,23.43,359600.0,14.1665,14.2392,14.1423,14.1907,359600.0
2011-01-31 10:00:00,23.43,23.49,23.4,23.46,288200.0,14.1907,14.227,14.1725,14.2089,288200.0
2011-01-31 10:30:00,23.47,23.64,23.46,23.59,114300.0,14.2149,14.3179,14.2089,14.2876,114300.0
2011-01-31 11:00:00,23.59,23.6,23.55,23.55,66700.0,14.2876,14.2937,14.2634,14.2634,66700.0
2011-01-31 11:30:00,23.55,23.57,23.51,23.57,61500.0,14.2634,14.2755,14.2392,14.2755,61500.0
2011-01-31 12:00:00,23.56,23.59,23.54,23.56,92400.0,14.2694,14.2876,14.2573,14.2694,92400.0
2011-01-31 12:30:00,23.56,23.59,23.52,23.54,101100.0,14.2694,14.2876,14.2452,14.2573,101100.0
2011-01-31 13:00:00,23.54,23.6,23.51,23.54,137000.0,14.2573,14.2937,14.2392,14.2573,137000.0
2011-01-31 13:30:00,23.55,23.62,23.5,23.54,113700.0,14.2634,14.3058,14.2331,14.2573,113700.0
2011-01-31 14:00:00,23.54,23.58,23.45,23.45,103100.0,14.2573,14.2816,14.2028,14.2028,103100.0
2011-01-31 14:30:00,23.46,23.48,23.38,23.42,84600.0,14.2089,14.221,14.1604,14.1846,84600.0
2011-01-31 15:00:00,23.43,23.54,23.43,23.51,120900.0,14.1907,14.2573,14.1907,14.2392,120900.0
2011-01-31 15:30:00,23.51,23.54,23.48,23.48,351100.0,14.2392,14.2573,14.221,14.221,351100.0
2011-02-01 09:30:00,23.67,23.67,23.29,23.31,258900.0,14.3361,14.3361,14.1059,14.118,258900.0
2011-02-01 10:00:00,23.32,23.35,23.19,23.25,100500.0,14.1241,14.1423,14.0453,14.0817,100500.0
2011-02-01 10:30:00,23.25,23.34,23.24,23.31,259200.0,14.0817,14.1362,14.0756,14.118,259200.0
2011-02-01 11:00:00,23.31,23.32,23.23,23.24,173800.0,14.118,14.1241,14.0696,14.0756,173800.0
2011-02-01 11:30:00,23.24,23.33,23.23,23.27,262300.0,14.0756,14.1301,14.0696,14.0938,262300.0
2011-02-01 12:00:00,23.27,23.36,23.27,23.29,249500.0,14.0938,14.1483,14.0938,14.1059,249500.0
2011-02-01 12:30:00,23.29,23.4,23.29,23.38,186800.0,14.1059,14.1725,14.1059,14.1604,186800.0
2011-02-01 13:00:00,23.39,23.4,23.34,23.39,98300.0,14.1665,14.1725,14.1362,14.1665,98300.0
2011-02-01 13:30:00,23.4,23.43,23.37,23.43,304900.0,14.1725,14.1907,14.1544,14.1907,304900.0
2011-02-01 14:00:00,23.43,23.47,23.43,23.47,47200.0,14.1907,14.2149,14.1907,14.2149,47200.0
2011-02-01 14:30:00,23.46,23.51,23.46,23.49,67100.0,14.2089,14.2392,14.2089,14.227,67100.0
2011-02-01 15:00:00,23.49,23.54,23.47,23.54,110400.0,14.227,14.2573,14.2149,14.2573,110400.0
2011-02-01 15:30:00,23.54,23.56,23.48,23.48,462400.0,14.2573,14.2694,14.221,14.221,462400.0
2011-02-02 09:30:00,23.45,23.77,23.45,23.77,113600.0,14.2028,14.3966,14.2028,14.3966,113600.0
2011-02-02 10:00:00,23.77,23.79,23.66,23.73,78700.0,14.3966,14.4087,14.33,14.3724,78700.0
2011-02-02 10:30:00,23.72,23.77,23.66,23.71,50600.0,14.3663,14.3966,14.33,14.3603,50600.0
2011-02-02 11:00:00,23.71,23.72,23.63,23.66,100600.0,14.3603,14.3663,14.3118,14.33,100600.0
2011-02-02 11:30:00,23.66,23.71,23.64,23.7,81300.0,14.33,14.3603,14.3179,14.3542,81300.0
2011-02-02 12:00:00,23.7,23.76,23.62,23.62,54400.0,14.3542,14.3906,14.3058,14.3058,54400.0
2011-02-02 12:30:00,23.61,23.73,23.61,23.68,45700.0,14.2997,14.3724,14.2997,14.3421,45700.0
2011-02-02 13:00:00,23.67,23.69,23.65,23.67,33300.0,14.3361,14.3482,14.324,14.3361,33300.0
2011-02-02 13:30:00,23.66,23.67,23.59,23.59,34100.0,14.33,14.3361,14.2876,14.2876,34100.0
2011-02-02 14:00:00,23.59,23.61,23.55,23.57,61400.0,14.2876,14.2997,14.2634,14.2755,61400.0
2011-02-02 14:30:00,23.57,23.74,23.57,23.7,109300.0,14.2755,14.3785,14.2755,14.3542,109300.0
2011-02-02 15:00:00,23.7,23.7,23.57,23.57,99700.0,14.3542,14.3542,14.2755,14.2755,99700.0
2011-02-02 15:30:00,23.58,23.6,23.56,23.58,160600.0,14.2816,14.2937,14.2694,14.2816,160600.0
2011-02-03 09:30:00,23.57,23.72,23.54,23.64,65000.0,14.2755,14.3663,14.2573,14.3179,65000.0
2011-02-03 10:00:00,23.64,23.67,23.46,23.56,72000.0,14.3179,14.3361,14.2089,14.2694,72000.0
2011-02-03 10:30:00,23.56,23.6,23.48,23.57,51700.0,14.2694,14.2937,14.221,14.2755,51700.0
2011-02-03 11:00:00,23.57,23.63,23.52,23.63,34300.0,14.2755,14.3118,14.2452,14.3118,34300.0
2011-02-03 11:30:00,23.64,23.72,23.64,23.71,38000.0,14.3179,14.3663,14.3179,14.3603,38000.0
2011-02-03 12:00:00,23.71,23.73,23.66,23.68,17600.0,14.3603,14.3724,14.33,14.3421,17600.0
2011-02-03 12:30:00,23.69,23.7,23.64,23.7,125400.0,14.3482,14.3542,14.3179,14.3542,125400.0
2011-02-03 13:00:00,23.7,23.73,23.68,23.69,23500.0,14.3542,14.3724,14.3421,14.3482,23500.0
2011-02-03 13:30:00,23.7,23.71,23.63,23.65,34500.0,14.3542,14.3603,14.3118,14.324,34500.0
2011-02-03 14:00:00,23.65,23.66,23.61,23.61,26900.0,14.324,14.33,14.2997,14.2997,26900.0
2011-02-03 14:30:00,23.61,23.7,23.6,23.67,37400.0,14.2997,14.3542,14.2937,14.3361,37400.0
2011-02-03 15:00:00,23.68,23.74,23.68,23.7,50900.0,14.3421,14.3785,14.3421,14.3542,50900.0
2011-02-03 15:30:00,23.71,23.75,23.68,23.69,113100.0,14.3603,14.3845,14.3421,14.3482,113100.0
2011-02-04 09:30:00,23.77,23.77,23.43,23.5,101300.0,14.3966,14.3966,14.1907,14.2331,101300.0
2011-02-04 10:00:00,23.49,23.51,23.38,23.43,212700.0,14.227,14.2392,14.1604,14.1907,212700.0
2011-02-04 10:30:00,23.42,23.48,23.29,23.3,183400.0,14.1846,14.221,14.1059,14.112,183400.0
2011-02-04 11:00:00,23.3,23.38,23.25,23.33,120800.0,14.112,14.1604,14.0817,14.1301,120800.0
2011-02-04 11:30:00,23.33,23.38,23.26,23.29,103600.0,14.1301,14.1604,14.0877,14.1059,103600.0
2011-02-04 12:00:00,23.29,23.32,23.26,23.26,61500.0,14.1059,14.1241,14.0877,14.0877,61500.0
2011-02-04 12:30:00,23.27,23.28,23.22,23.27,38900.0,14.0938,14.0999,14.0635,14.0938,38900.0
2011-02-04 13:00:00,23.27,23.31,23.25,23.3,71800.0,14.0938,14.118,14.0817,14.112,71800.0
2011-02-04 13:30:00,23.3,23.48,23.3,23.48,46800.0,14.112,14.221,14.112,14.221,46800.0
2011-02-04 14:00:00,23.48,23.52,23.44,23.5,54500.0,14.221,14.2452,14.1968,14.2331,54500.0
2011-02-04 14:30:00,23.5,23.5,23.46,23.47,28400.0,14.2331,14.2331,14.2089,14.2149,28400.0
2011-02-04 15:00:00,23.48,23.51,23.44,23.45,63400.0,14.221,14.2392,14.1968,14.2028,63400.0
2011-02-04 15:30:00,23.44,23.48,23.36,23.38,309500.0,14.1968,14.221,14.1483,14.1604,309500.0
2011-02-07 09:30:00,23.41,23.52,23.36,23.5,103300.0,14.1786,14.2452,14.1483,14.2331,103300.0
2011-02-07 10:00:00,23.49,23.66,23.49,23.62,137300.0,14.227,14.33,14.227,14.3058,137300.0
2011-02-07 10:30:00,23.62,23.64,23.54,23.59,120600.0,14.3058,14.3179,14.2573,14.2876,120600.0
2011-02-07 11:00:00,23.58,23.6,23.44,23.45,73000.0,14.2816,14.2937,14.1968,14.2028,73000.0
2011-02-07 11:30:00,23.44,23.54,23.44,23.52,67100.0,14.1968,14.2573,14.1968,14.2452,67100.0
2011-02-07 12:00:00,23.52,23.58,23.51,23.58,39300.0,14.2452,14.2816,14.2392,14.2816,39300.0
2011-02-07 12:30:00,23.58,23.64,23.58,23.62,66800.0,14.2816,14.3179,14.2816,14.3058,66800.0
2011-02-07 13:00:00,23.61,23.62,23.56,23.59,79900.0,14.2997,14.3058,14.2694,14.2876,79900.0
2011-02-07 13:30:00,23.6,23.66,23.57,23.62,122000.0,14.2937,14.33,14.2755,14.3058,122000.0
2011-02-07 14:00:00,23.62,23.63,23.57,23.57,80700.0,14.3058,14.3118,14.2755,14.2755,80700.0
2011-02-07 14:30:00,23.57,23.61,23.53,23.57,117400.0,14.2755,14.2997,14.2513,14.2755,117400.0
2011-02-07 15:00:00,23.56,23.64,23.55,23.61,121600.0,14.2694,14.3179,14.2634,14.2997,121600.0
2011-02-07 15:30:00,23.6,23.68,23.58,23.66,283800.0,14.2937,14.3421,14.2816,14.33,283800.0
2011-02-08 09:30:00,23.6,23.6,23.34,23.41,129900.0,14.2937,14.2937,14.1362,14.1786,129900.0
2011-02-08 10:00:00,23.42,23.49,23.38,23.48,88500.0,14.1846,14.227,14.1604,14.221,88500.0
2011-02-08 10:30:00,23.48,23.53,23.39,23.42,77500.0,14.221,14.2513,14.1665,14.1846,77500.0
2011-02-08 11:00:00,23.41,23.42,23.31,23.42,74500.0,14.1786,14.1846,14.118,14.1846,74500.0
2011-02-08 11:30:00,23.42,23.51,23.41,23.49,40200.0,14.1846,14.2392,14.1786,14.227,40200.0
2011-02-08 12:00:00,23.49,23.5,23.39,23.49,37300.0,14.227,14.2331,14.1665,14.227,37300.0
2011-02-08 12:30:00,23.48,23.5,23.3,23.3,45500.0,14.221,14.2331,14.112,14.112,45500.0
2011-02-08 13:00:00,23.3,23.31,23.25,23.28,43100.0,14.112,14.118,14.0817,14.0999,43100.0
2011-02-08 13:30:00,23.28,23.34,23.25,23.27,55400.0,14.0999,14.1362,14.0817,14.0938,55400.0
2011-02-08 14:00:00,23.28,23.31,23.24,23.28,73700.0,14.0999,14.118,14.0756,14.0999,73700.0
2011-02-08 14:30:00,23.29,23.34,23.28,23.29,77600.0,14.1059,14.1362,14.0999,14.1059,77600.0
2011-02-08 15:00:00,23.29,23.33,23.26,23.26,127800.0,14.1059,14.1301,14.0877,14.0877,127800.0
2011-02-08 15:30:00,23.26,23.4,23.25,23.34,313600.0,14.0877,14.1725,14.0817,14.1362,313600.0
2011-02-09 09:30:00,23.26,23.52,23.26,23.49,88200.0,14.0877,14.2452,14.0877,14.227,88200.0
2011-02-09 10:00:00,23.48,23.53,23.43,23.44,77800.0,14.221,14.2513,14.1907,14.1968,77800.0
2011-02-09 10:30:00,23.45,23.5,23.45,23.49,41400.0,14.2028,14.2331,14.2028,14.227,41400.0
2011-02-09 11:00:00,23.5,23.51,23.4,23.41,55000.0,14.2331,14.2392,14.1725,14.1786,55000.0
2011-02-09 11:30:00,23.41,23.49,23.41,23.48,37500.0,14.1786,14.227,14.1786,14.221,37500.0
2011-02-09 12:00:00,23.47,23.5,23.46,23.49,36600.0,14.2149,14.2331,14.2089,14.227,36600.0
2011-02-09 12:30:00,23.48,23.51,23.47,23.48,27700.0,14.221,14.2392,14.2149,14.221,27700.0
2011-02-09 13:00:00,23.47,23.51,23.46,23.49,64900.0,14.2149,14.2392,14.2089,14.227,64900.0
2011-02-09 13:30:00,23.49,23.51,23.44,23.46,65900.0,14.227,14.2392,14.1968,14.2089,65900.0
2011-02-09 14:00:00,23.46,23.47,23.38,23.4,110900.0,14.2089,14.2149,14.1604,14.1725,110900.0
2011-02-09 14:30:00,23.4,23.44,23.38,23.41,82800.0,14.1725,14.1968,14.1604,14.1786,82800.0
2011-02-09 15:00:00,23.42,23.46,23.41,23.44,65100.0,14.1846,14.2089,14.1786,14.1968,65100.0
2011-02-09 15:30:00,23.45,23.48,23.43,23.46,286100.0,14.2028,14.221,14.1907,14.2089,286100.0
2011-02-10 09:30:00,23.37,23.59,23.35,23.44,108700.0,14.1544,14.2876,14.1423,14.1968,108700.0
2011-02-10 10:00:00,23.44,23.69,23.42,23.61,154600.0,14.1968,14.3482,14.1846,14.2997,154600.0
2011-02-10 10:30:00,23.62,23.68,23.46,23.46,107500.0,14.3058,14.3421,14.2089,14.2089,107500.0
2011-02-10 11:00:00,23.45,23.55,23.43,23.54,81600.0,14.2028,14.2634,14.1907,14.2573,81600.0
2011-02-10 11:30:00,23.53,23.6,23.51,23.59,48900.0,14.2513,14.2937,14.2392,14.2876,48900.0
2011-02-10 12:00:00,23.59,23.6,23.52,23.55,36800.0,14.2876,14.2937,14.2452,14.2634,36800.0
2011-02-10 12:30:00,23.56,23.57,23.46,23.46,90700.0,14.2694,14.2755,14.2089,14.2089,90700.0
2011-02-10 13:00:00,23.46,23.5,23.42,23.45,56600.0,14.2089,14.2331,14.1846,14.2028,56600.0
2011-02-10 13:30:00,23.44,23.52,23.42,23.52,53700.0,14.1968,14.2452,14.1846,14.2452,53700.0
2011-02-10 14:00:00,23.52,23.58,23.5,23.57,39900.0,14.2452,14.2816,14.2331,14.2755,39900.0
2011-02-10 14:30:00,23.58,23.61,23.51,23.51,44400.0,14.2816,14.2997,14.2392,14.2392,44400.0
2011-02-10 15:00:00,23.52,23.57,23.49,23.56,104000.0,14.2452,14.2755,14.227,14.2694,104000.0
2011-02-10 15:30:00,23.56,23.65,23.54,23.6,402400.0,14.2694,14.324,14.2573,14.2937,402400.0
2011-02-11 09:30:00,23.52,23.69,23.52,23.68,171900.0,14.2452,14.3482,14.2452,14.3421,171900.0
2011-02-11 10:00:00,23.68,23.84,23.68,23.83,99600.0,14.3421,14.439,14.3421,14.433,99600.0
2011-02-11 10:30:00,23.82,23.94,23.81,23.94,70700.0,14.4269,14.4996,14.4209,14.4996,70700.0
2011-02-11 11:00:00,23.94,24.01,23.9,23.94,113300.0,14.4996,14.542,14.4754,14.4996,113300.0
2011-02-11 11:30:00,23.95,23.99,23.92,23.96,51000.0,14.5057,14.5299,14.4875,14.5117,51000.0
2011-02-11 12:00:00,23.97,23.98,23.88,23.88,69300.0,14.5178,14.5238,14.4633,14.4633,69300.0
2011-02-11 12:30:00,23.88,23.92,23.84,23.9,57400.0,14.4633,14.4875,14.439,14.4754,57400.0
2011-02-11 13:00:00,23.9,23.99,23.89,23.97,57100.0,14.4754,14.5299,14.4693,14.5178,57100.0
2011-02-11 13:30:00,23.98,23.98,23.93,23.96,156100.0,14.5238,14.5238,14.4935,14.5117,156100.0
2011-02-11 14:00:00,23.96,23.98,23.95,23.97,85500.0,14.5117,14.5238,14.5057,14.5178,85500.0
2011-02-11 14:30:00,23.97,24.03,23.97,24.01,94100.0,14.5178,14.5541,14.5178,14.542,94100.0
2011-02-11 15:00:00,24.01,24.08,24.0,24.08,113400.0,14.542,14.5844,14.5359,14.5844,113400.0
2011-02-11 15:30:00,24.07,24.1,24.0,24.01,422200.0,14.5783,14.5965,14.5359,14.542,422200.0
2011-02-14 09:30:00,24.07,24.18,24.03,24.12,134200.0,14.5783,14.645,14.5541,14.6086,134200.0
2011-02-14 10:00:00,24.12,24.12,24.06,24.06,107800.0,14.6086,14.6086,14.5723,14.5723,107800.0
2011-02-14 10:30:00,24.07,24.1,23.97,24.05,159200.0,14.5783,14.5965,14.5178,14.5662,159200.0
2011-02-14 11:00:00,24.05,24.05,23.99,24.01,46300.0,14.5662,14.5662,14.5299,14.542,46300.0
2011-02-14 11:30:00,24.0,24.03,23.96,23.99,60900.0,14.5359,14.5541,14.5117,14.5299,60900.0
2011-02-14 12:00:00,24.0,24.03,23.93,24.0,101000.0,14.5359,14.5541,14.4935,14.5359,101000.0
2011-02-14 12:30:00,24.01,24.03,23.99,24.0,43200.0,14.542,14.5541,14.5299,14.5359,43200.0
2011-02-14 13:00:00,24.01,24.04,23.99,24.03,31900.0,14.542,14.5602,14.5299,14.5541,31900.0
2011-02-14 13:30:00,24.03,24.07,24.01,24.06,30700.0,14.5541,14.5783,14.542,14.5723,30700.0
2011-02-14 14:00:00,24.07,24.13,24.06,24.12,41900.0,14.5783,14.6147,14.5723,14.6086,41900.0
2011-02-14 14:30:00,24.12,24.22,24.12,24.22,57800.0,14.6086,14.6692,14.6086,14.6692,57800.0
2011-02-14 15:00:00,24.21,24.26,24.21,24.23,125900.0,14.6631,14.6934,14.6631,14.6752,125900.0
2011-02-14 15:30:00,24.23,24.28,24.22,24.23,304700.0,14.6752,14.7055,14.6692,14.6752,304700.0
2011-02-15 09:30:00,24.09,24.2,24.05,24.1,183900.0,14.5904,14.6571,14.5662,14.5965,183900.0
2011-02-15 10:00:00,24.09,24.11,23.96,23.99,77400.0,14.5904,14.6026,14.5117,14.5299,77400.0
2011-02-15 10:30:00,23.99,24.15,23.97,24.1,70800.0,14.5299,14.6268,14.5178,14.5965,70800.0
2011-02-15 11:00:00,24.1,24.18,24.09,24.15,33700.0,14.5965,14.645,14.5904,14.6268,33700.0
2011-02-15 11:30:00,24.16,24.18,24.08,24.12,27100.0,14.6328,14.645,14.5844,14.6086,27100.0
2011-02-15 12:00:00,24.13,24.2,24.11,24.2,20400.0,14.6147,14.6571,14.6026,14.6571,20400.0
2011-02-15 12:30:00,24.2,24.23,24.18,24.19,18800.0,14.6571,14.6752,14.645,14.651,18800.0
2011-02-15 13:00:00,24.18,24.18,24.07,24.09,29800.0,14.645,14.645,14.5783,14.5904,29800.0
2011-02-15 13:30:00,24.09,24.11,24.07,24.1,19300.0,14.5904,14.6026,14.5783,14.5965,19300.0
2011-02-15 14:00:00,24.1,24.11,24.01,24.04,39200.0,14.5965,14.6026,14.542,14.5602,39200.0
2011-02-15 14:30:00,24.03,24.09,24.03,24.09,32300.0,14.5541,14.5904,14.5541,14.5904,32300.0
2011-02-15 15:00:00,24.08,24.12,24.08,24.1,54200.0,14.5844,14.6086,14.5844,14.5965,54200.0
2011-02-15 15:30:00,24.11,24.11,24.03,24.06,154900.0,14.6026,14.6026,14.5541,14.5723,154900.0
2011-02-16 09:30:00,24.11,24.3,24.11,24.23,64100.0,14.6026,14.7176,14.6026,14.6752,64100.0
2011-02-16 10:00:00,24.23,24.32,24.21,24.27,78600.0,14.6752,14.7297,14.6631,14.6995,78600.0
2011-02-16 10:30:00,24.28,24.28,24.14,24.15,64500.0,14.7055,14.7055,14.6207,14.6268,64500.0
2011-02-16 11:00:00,24.13,24.14,23.98,23.99,48500.0,14.6147,14.6207,14.5238,14.5299,48500.0
2011-02-16 11:30:00,23.99,23.99,23.93,23.99,49500.0,14.5299,14.5299,14.4935,14.5299,49500.0
2011-02-16 12:00:00,23.98,23.99,23.84,23.85,67400.0,14.5238,14.5299,14.439,14.4451,67400.0
2011-02-16 12:30:00,23.86,23.89,23.8,23.81,44700.0,14.4511,14.4693,14.4148,14.4209,44700.0
2011-02-16 13:00:00,23.81,23.82,23.74,23.76,113900.0,14.4209,14.4269,14.3785,14.3906,113900.0
2011-02-16 13:30:00,23.76,23.82,23.76,23.8,44100.0,14.3906,14.4269,14.3906,14.4148,44100.0
2011-02-16 14:00:00,23.8,23.81,23.72,23.72,41800.0,14.4148,14.4209,14.3663,14.3663,41800.0
2011-02-16 14:30:00,23.73,23.84,23.72,23.81,36800.0,14.3724,14.439,14.3663,14.4209,36800.0
2011-02-16 15:00:00,23.82,23.84,23.79,23.79,68700.0,14.4269,14.439,14.4087,14.4087,68700.0
2011-02-16 15:30:00,23.8,23.82,23.78,23.81,199900.0,14.4148,14.4269,14.4027,14.4209,199900.0
2011-02-17 09:30:00,23.76,23.87,23.75,23.85,76900.0,14.3906,14.4572,14.3845,14.4451,76900.0
2011-02-17 10:00:00,23.85,23.88,23.81,23.84,91200.0,14.4451,14.4633,14.4209,14.439,91200.0
2011-02-17 10:30:00,23.85,23.9,23.82,23.88,74900.0,14.4451,14.4754,14.4269,14.4633,74900.0
2011-02-17 11:00:00,23.88,23.96,23.85,23.93,93200.0,14.4633,14.5117,14.4451,14.4935,93200.0
2011-02-17 11:30:00,23.93,23.94,23.84,23.84,49600.0,14.4935,14.4996,14.439,14.439,49600.0
2011-02-17 12:00:00,23.84,23.85,23.78,23.79,35600.0,14.439,14.4451,14.4027,14.4087,35600.0
2011-02-17 12:30:00,23.79,23.82,23.78,23.79,28900.0,14.4087,14.4269,14.4027,14.4087,28900.0
2011-02-17 13:00:00,23.78,23.81,23.77,23.78,45000.0,14.4027,14.4209,14.3966,14.4027,45000.0
2011-02-17 13:30:00,23.79,23.79,23.74,23.75,33700.0,14.4087,14.4087,14.3785,14.3845,33700.0
2011-02-17 14:00:00,23.75,23.76,23.69,23.69,106600.0,14.3845,14.3906,14.3482,14.3482,106600.0
2011-02-17 14:30:00,23.7,23.72,23.67,23.71,100400.0,14.3542,14.3663,14.3361,14.3603,100400.0
2011-02-17 15:00:00,23.7,23.76,23.7,23.76,129600.0,14.3542,14.3906,14.3542,14.3906,129600.0
2011-02-17 15:30:00,23.76,23.83,23.76,23.81,297400.0,14.3906,14.433,14.3906,14.4209,297400.0
2011-02-18 09:30:00,23.88,23.93,23.74,23.83,122700.0,14.4633,14.4935,14.3785,14.433,122700.0
2011-02-18 10:00:00,23.83,23.83,23.69,23.69,66700.0,14.433,14.433,14.3482,14.3482,66700.0
2011-02-18 10:30:00,23.69,23.72,23.68,23.71,108700.0,14.3482,14.3663,14.3421,14.3603,108700.0
2011-02-18 11:00:00,23.71,23.85,23.71,23.83,65000.0,14.3603,14.4451,14.3603,14.433,65000.0
2011-02-18 11:30:00,23.83,23.89,23.82,23.89,59100.0,14.433,14.4693,14.4269,14.4693,59100.0
2011-02-18 12:00:00,23.89,23.94,23.88,23.94,34100.0,14.4693,14.4996,14.4633,14.4996,34100.0
2011-02-18 12:30:00,23.94,24.0,23.93,23.99,23000.0,14.4996,14.5359,14.4935,14.5299,23000.0
2011-02-18 13:00:00,23.98,23.99,23.91,23.91,40500.0,14.5238,14.5299,14.4814,14.4814,40500.0
2011-02-18 13:30:00,23.91,23.92,23.86,23.9,34400.0,14.4814,14.4875,14.4511,14.4754,34400.0
2011-02-18 14:00:00,23.9,23.9,23.82,23.83,24100.0,14.4754,14.4754,14.4269,14.433,24100.0
2011-02-18 14:30:00,23.83,23.86,23.8,23.84,37500.0,14.433,14.4511,14.4148,14.439,37500.0
2011-02-18 15:00:00,23.84,23.86,23.82,23.84,59300.0,14.439,14.4511,14.4269,14.439,59300.0
2011-02-18 15:30:00,23.84,23.87,23.8,23.85,146500.0,14.439,14.4572,14.4148,14.4451,146500.0
2011-02-22 09:30:00,23.65,23.88,23.59,23.88,68300.0,14.324,14.4633,14.2876,14.4633,68300.0
2011-02-22 10:00:00,23.86,23.95,23.77,23.79,116400.0,14.4511,14.5057,14.3966,14.4087,116400.0
2011-02-22 10:30:00,23.79,23.93,23.74,23.8,199600.0,14.4087,14.4935,14.3785,14.4148,199600.0
2011-02-22 11:00:00,23.8,23.81,23.74,23.76,129100.0,14.4148,14.4209,14.3785,14.3906,129100.0
2011-02-22 11:30:00,23.76,23.81,23.72,23.79,66500.0,14.3906,14.4209,14.3663,14.4087,66500.0
2011-02-22 12:00:00,23.79,23.82,23.75,23.81,59100.0,14.4087,14.4269,14.3845,14.4209,59100.0
2011-02-22 12:30:00,23.81,23.81,23.72,23.74,92900.0,14.4209,14.4209,14.3663,14.3785,92900.0
2011-02-22 13:00:00,23.74,23.82,23.74,23.77,105000.0,14.3785,14.4269,14.3785,14.3966,105000.0
2011-02-22 13:30:00,23.78,23.81,23.75,23.77,81100.0,14.4027,14.4209,14.3845,14.3966,81100.0
2011-02-22 14:00:00,23.77,23.78,23.73,23.78,98200.0,14.3966,14.4027,14.3724,14.4027,98200.0
2011-02-22 14:30:00,23.78,23.83,23.72,23.75,90200.0,14.4027,14.433,14.3663,14.3845,90200.0
2011-02-22 15:00:00,23.75,23.79,23.71,23.71,123400.0,14.3845,14.4087,14.3603,14.3603,123400.0
2011-02-22 15:30:00,23.71,23.78,23.7,23.74,355400.0,14.3603,14.4027,14.3542,14.3785,355400.0
2011-02-23 09:30:00,23.65,23.84,23.64,23.66,84800.0,14.324,14.439,14.3179,14.33,84800.0
2011-02-23 10:00:00,23.67,23.73,23.57,23.65,100800.0,14.3361,14.3724,14.2755,14.324,100800.0
2011-02-23 10:30:00,23.65,23.67,23.54,23.66,73600.0,14.324,14.3361,14.2573,14.33,73600.0
2011-02-23 11:00:00,23.66,23.77,23.61,23.61,130200.0,14.33,14.3966,14.2997,14.2997,130200.0
2011-02-23 11:30:00,23.61,23.61,23.44,23.44,99900.0,14.2997,14.2997,14.1968,14.1968,99900.0
2011-02-23 12:00:00,23.43,23.46,23.32,23.46,148300.0,14.1907,14.2089,14.1241,14.2089,148300.0
2011-02-23 12:30:00,23.47,23.47,23.32,23.32,68400.0,14.2149,14.2149,14.1241,14.1241,68400.0
2011-02-23 13:00:00,23.31,23.42,23.31,23.4,68400.0,14.118,14.1846,14.118,14.1725,68400.0
2011-02-23 13:30:00,23.4,23.44,23.38,23.43,77000.0,14.1725,14.1968,14.1604,14.1907,77000.0
2011-02-23 14:00:00,23.43,23.56,23.41,23.55,117300.0,14.1907,14.2694,14.1786,14.2634,117300.0
2011-02-23 14:30:00,23.55,23.58,23.45,23.58,109300.0,14.2634,14.2816,14.2028,14.2816,109300.0
2011-02-23 15:00:00,23.58,23.62,23.54,23.57,140400.0,14.2816,14.3058,14.2573,14.2755,140400.0
2011-02-23 15:30:00,23.57,23.61,23.47,23.48,247000.0,14.2755,14.2997,14.2149,14.221,247000.0
2011-02-24 09:30:00,23.49,23.59,23.26,23.4,108600.0,14.227,14.2876,14.0877,14.1725,108600.0
2011-02-24 10:00:00,23.39,23.45,22.4,23.4,376900.0,14.1665,14.2028,13.5669,14.1725,376900.0
2011-02-24 10:30:00,23.4,23.45,23.36,23.45,67300.0,14.1725,14.2028,14.1483,14.2028,67300.0
2011-02-24 11:00:00,23.44,23.47,23.34,23.42,151100.0,14.1968,14.2149,14.1362,14.1846,151100.0
2011-02-24 11:30:00,23.42,23.43,23.28,23.37,61200.0,14.1846,14.1907,14.0999,14.1544,61200.0
2011-02-24 12:00:00,23.38,23.39,23.31,23.31,58800.0,14.1604,14.1665,14.118,14.118,58800.0
2011-02-24 12:30:00,23.31,23.32,23.25,23.29,57500.0,14.118,14.1241,14.0817,14.1059,57500.0
2011-02-24 13:00:00,23.29,23.37,23.27,23.3,53200.0,14.1059,14.1544,14.0938,14.112,53200.0
2011-02-24 13:30:00,23.3,23.32,23.23,23.26,87500.0,14.112,14.1241,14.0696,14.0877,87500.0
2011-02-24 14:00:00,23.27,23.41,23.27,23.38,194900.0,14.0938,14.1786,14.0938,14.1604,194900.0
2011-02-24 14:30:00,23.38,23.42,23.34,23.39,474700.0,14.1604,14.1846,14.1362,14.1665,474700.0
2011-02-24 15:00:00,23.4,23.43,23.36,23.41,737900.0,14.1725,14.1907,14.1483,14.1786,737900.0
2011-02-24 15:30:00,23.41,23.47,23.37,23.39,197500.0,14.1786,14.2149,14.1544,14.1665,197500.0
2011-02-25 09:30:00,23.51,23.7,23.51,23.67,93100.0,14.2392,14.3542,14.2392,14.3361,93100.0
2011-02-25 10:00:00,23.67,23.71,23.6,23.63,103200.0,14.3361,14.3603,14.2937,14.3118,103200.0
2011-02-25 10:30:00,23.61,23.72,23.59,23.68,222800.0,14.2997,14.3663,14.2876,14.3421,222800.0
2011-02-25 11:00:00,23.68,23.69,23.6,23.64,192200.0,14.3421,14.3482,14.2937,14.3179,192200.0
2011-02-25 11:30:00,23.64,23.69,23.64,23.64,163400.0,14.3179,14.3482,14.3179,14.3179,163400.0
2011-02-25 12:00:00,23.65,23.75,23.65,23.75,71000.0,14.324,14.3845,14.324,14.3845,71000.0
2011-02-25 12:30:00,23.75,23.76,23.65,23.7,605700.0,14.3845,14.3906,14.324,14.3542,605700.0
2011-02-25 13:00:00,23.7,23.76,23.7,23.75,68000.0,14.3542,14.3906,14.3542,14.3845,68000.0
2011-02-25 13:30:00,23.75,23.79,23.69,23.77,53700.0,14.3845,14.4087,14.3482,14.3966,53700.0
2011-02-25 14:00:00,23.77,23.8,23.73,23.76,99100.0,14.3966,14.4148,14.3724,14.3906,99100.0
2011-02-25 14:30:00,23.75,23.8,23.73,23.79,87800.0,14.3845,14.4148,14.3724,14.4087,87800.0
2011-02-25 15:00:00,23.79,23.82,23.76,23.79,117000.0,14.4087,14.4269,14.3906,14.4087,117000.0
2011-02-25 15:30:00,23.8,23.81,23.77,23.79,415100.0,14.4148,14.4209,14.3966,14.4087,415100.0
2011-02-28 09:30:00,23.9,24.03,23.84,23.97,204400.0,14.4754,14.5541,14.439,14.5178,204400.0
2011-02-28 10:00:00,23.96,24.11,23.92,24.08,218300.0,14.5117,14.6026,14.4875,14.5844,218300.0
2011-02-28 10:30:00,24.09,24.2,24.05,24.18,109400.0,14.5904,14.6571,14.5662,14.645,109400.0
2011-02-28 11:00:00,24.18,24.24,24.11,24.11,55200.0,14.645,14.6813,14.6026,14.6026,55200.0
2011-02-28 11:30:00,24.1,24.22,24.09,24.14,63500.0,14.5965,14.6692,14.5904,14.6207,63500.0
2011-02-28 12:00:00,24.15,24.31,24.14,24.3,105300.0,14.6268,14.7237,14.6207,14.7176,105300.0
2011-02-28 12:30:00,24.29,24.3,24.17,24.2,99300.0,14.7116,14.7176,14.6389,14.6571,99300.0
2011-02-28 13:00:00,24.2,24.24,24.18,24.22,126400.0,14.6571,14.6813,14.645,14.6692,126400.0
2011-02-28 13:30:00,24.22,24.3,24.21,24.27,84500.0,14.6692,14.7176,14.6631,14.6995,84500.0
2011-02-28 14:00:00,24.25,24.37,24.23,24.37,122700.0,14.6874,14.76,14.6752,14.76,122700.0
2011-02-28 14:30:00,24.37,24.39,24.32,24.38,132500.0,14.76,14.7721,14.7297,14.7661,132500.0
2011-02-28 15:00:00,24.38,24.39,24.32,24.34,210700.0,14.7661,14.7721,14.7297,14.7419,210700.0
2011-02-28 15:30:00,24.35,24.37,24.29,24.33,445600.0,14.7479,14.76,14.7116,14.7358,445600.0
2011-03-01 09:30:00,24.31,24.42,23.95,24.05,116300.0,14.7237,14.7903,14.5057,14.5662,116300.0
2011-03-01 10:00:00,24.04,24.11,23.94,24.03,162200.0,14.5602,14.6026,14.4996,14.5541,162200.0
2011-03-01 10:30:00,24.02,24.15,23.96,24.14,109200.0,14.548,14.6268,14.5117,14.6207,109200.0
2011-03-01 11:00:00,24.13,24.16,23.95,23.95,107800.0,14.6147,14.6328,14.5057,14.5057,107800.0
2011-03-01 11:30:00,23.96,24.01,23.91,23.93,96400.0,14.5117,14.542,14.4814,14.4935,96400.0
2011-03-01 12:00:00,23.93,23.94,23.81,23.81,89600.0,14.4935,14.4996,14.4209,14.4209,89600.0
2011-03-01 12:30:00,23.81,23.95,23.8,23.89,61100.0,14.4209,14.5057,14.4148,14.4693,61100.0
2011-03-01 13:00:00,23.88,23.88,23.78,23.79,67600.0,14.4633,14.4633,14.4027,14.4087,67600.0
2011-03-01 13:30:00,23.78,23.84,23.75,23.82,81300.0,14.4027,14.439,14.3845,14.4269,81300.0
2011-03-01 14:00:00,23.81,23.82,23.71,23.72,85100.0,14.4209,14.4269,14.3603,14.3663,85100.0
2011-03-01 14:30:00,23.72,23.78,23.68,23.71,132500.0,14.3663,14.4027,14.3421,14.3603,132500.0
2011-03-01 15:00:00,23.72,23.75,23.67,23.68,110900.0,14.3663,14.3845,14.3361,14.3421,110900.0
2011-03-01 15:30:00,23.68,23.8,23.67,23.68,335100.0,14.3421,14.4148,14.3361,14.3421,335100.0
2011-03-02 09:30:00,23.7,23.99,23.7,23.82,426300.0,14.3542,14.5299,14.3542,14.4269,426300.0
2011-03-02 10:00:00,23.81,23.86,23.63,23.63,182900.0,14.4209,14.4511,14.3118,14.3118,182900.0
2011-03-02 10:30:00,23.63,23.76,23.61,23.75,219800.0,14.3118,14.3906,14.2997,14.3845,219800.0
2011-03-02 11:00:00,23.74,23.81,23.54,23.57,201900.0,14.3785,14.4209,14.2573,14.2755,201900.0
2011-03-02 11:30:00,23.58,23.6,23.45,23.45,77300.0,14.2816,14.2937,14.2028,14.2028,77300.0
2011-03-02 12:00:00,23.45,23.64,23.42,23.61,91100.0,14.2028,14.3179,14.1846,14.2997,91100.0
2011-03-02 12:30:00,23.6,23.63,23.56,23.58,67300.0,14.2937,14.3118,14.2694,14.2816,67300.0
2011-03-02 13:00:00,23.59,23.63,23.56,23.59,82100.0,14.2876,14.3118,14.2694,14.2876,82100.0
2011-03-02 13:30:00,23.59,23.62,23.55,23.58,118200.0,14.2876,14.3058,14.2634,14.2816,118200.0
2011-03-02 14:00:00,23.59,23.71,23.58,23.65,121600.0,14.2876,14.3603,14.2816,14.324,121600.0
2011-03-02 14:30:00,23.65,23.75,23.65,23.68,88000.0,14.324,14.3845,14.324,14.3421,88000.0
2011-03-02 15:00:00,23.68,23.72,23.66,23.66,107900.0,14.3421,14.3663,14.33,14.33,107900.0
2011-03-02 15:30:00,23.66,23.7,23.57,23.62,338600.0,14.33,14.3542,14.2755,14.3058,338600.0
2011-03-03 09:30:00,23.76,23.98,23.76,23.83,131000.0,14.3906,14.5238,14.3906,14.433,131000.0
2011-03-03 10:00:00,23.83,23.87,23.72,23.74,89800.0,14.433,14.4572,14.3663,14.3785,89800.0
2011-03-03 10:30:00,23.74,23.8,23.64,23.72,59100.0,14.3785,14.4148,14.3179,14.3663,59100.0
2011-03-03 11:00:00,23.73,23.81,23.72,23.8,201400.0,14.3724,14.4209,14.3663,14.4148,201400.0
2011-03-03 11:30:00,23.79,23.8,23.75,23.79,75300.0,14.4087,14.4148,14.3845,14.4087,75300.0
2011-03-03 12:00:00,23.8,23.8,23.71,23.71,105000.0,14.4148,14.4148,14.3603,14.3603,105000.0
2011-03-03 12:30:00,23.72,23.76,23.71,23.75,25900.0,14.3663,14.3906,14.3603,14.3845,25900.0
2011-03-03 13:00:00,23.75,23.77,23.74,23.76,49600.0,14.3845,14.3966,14.3785,14.3906,49600.0
2011-03-03 13:30:00,23.75,23.76,23.73,23.75,72500.0,14.3845,14.3906,14.3724,14.3845,72500.0
2011-03-03 14:00:00,23.75,23.77,23.73,23.75,73200.0,14.3845,14.3966,14.3724,14.3845,73200.0
2011-03-03 14:30:00,23.75,23.81,23.75,23.8,136500.0,14.3845,14.4209,14.3845,14.4148,136500.0
2011-03-03 15:00:00,23.8,23.82,23.79,23.81,91500.0,14.4148,14.4269,14.4087,14.4209,91500.0
2011-03-03 15:30:00,23.81,23.84,23.79,23.83,335300.0,14.4209,14.439,14.4087,14.433,335300.0
2011-03-04 09:30:00,23.78,23.84,23.66,23.7,120900.0,14.4027,14.439,14.33,14.3542,120900.0
2011-03-04 10:00:00,23.7,23.73,23.5,23.54,139700.0,14.3542,14.3724,14.2331,14.2573,139700.0
2011-03-04 10:30:00,23.54,23.63,23.53,23.59,62800.0,14.2573,14.3118,14.2513,14.2876,62800.0
2011-03-04 11:00:00,23.59,23.6,23.52,23.55,58000.0,14.2876,14.2937,14.2452,14.2634,58000.0
2011-03-04 11:30:00,23.55,23.61,23.53,23.54,84000.0,14.2634,14.2997,14.2513,14.2573,84000.0
2011-03-04 12:00:00,23.54,23.57,23.46,23.47,123000.0,14.2573,14.2755,14.2089,14.2149,123000.0
2011-03-04 12:30:00,23.48,23.52,23.46,23.51,154800.0,14.221,14.2452,14.2089,14.2392,154800.0
2011-03-04 13:00:00,23.52,23.57,23.51,23.53,53800.0,14.2452,14.2755,14.2392,14.2513,53800.0
2011-03-04 13:30:00,23.53,23.57,23.52,23.55,80000.0,14.2513,14.2755,14.2452,14.2634,80000.0
2011-03-04 14:00:00,23.54,23.55,23.49,23.55,165400.0,14.2573,14.2634,14.227,14.2634,165400.0
2011-03-04 14:30:00,23.54,23.55,23.5,23.5,39000.0,14.2573,14.2634,14.2331,14.2331,39000.0
2011-03-04 15:00:00,23.51,23.55,23.51,23.52,112500.0,14.2392,14.2634,14.2392,14.2452,112500.0
2011-03-04 15:30:00,23.52,23.63,23.51,23.62,254200.0,14.2452,14.3118,14.2392,14.3058,254200.0
2011-03-07 09:30:00,23.55,23.82,23.53,23.6,100900.0,14.2634,14.4269,14.2513,14.2937,100900.0
2011-03-07 10:00:00,23.6,23.68,23.54,23.68,144200.0,14.2937,14.3421,14.2573,14.3421,144200.0
2011-03-07 10:30:00,23.68,23.7,23.51,23.55,107500.0,14.3421,14.3542,14.2392,14.2634,107500.0
2011-03-07 11:00:00,23.55,23.57,23.49,23.53,146300.0,14.2634,14.2755,14.227,14.2513,146300.0
2011-03-07 11:30:00,23.52,23.58,23.49,23.52,123300.0,14.2452,14.2816,14.227,14.2452,123300.0
2011-03-07 12:00:00,23.52,23.55,23.46,23.47,79700.0,14.2452,14.2634,14.2089,14.2149,79700.0
2011-03-07 12:30:00,23.46,23.51,23.44,23.46,142900.0,14.2089,14.2392,14.1968,14.2089,142900.0
2011-03-07 13:00:00,23.46,23.51,23.42,23.46,131200.0,14.2089,14.2392,14.1846,14.2089,131200.0
2011-03-07 13:30:00,23.45,23.52,23.45,23.45,64200.0,14.2028,14.2452,14.2028,14.2028,64200.0
2011-03-07 14:00:00,23.45,23.53,23.45,23.48,107100.0,14.2028,14.2513,14.2028,14.221,107100.0
2011-03-07 14:30:00,23.47,23.54,23.46,23.53,139800.0,14.2149,14.2573,14.2089,14.2513,139800.0
2011-03-07 15:00:00,23.53,23.64,23.52,23.64,209900.0,14.2513,14.3179,14.2452,14.3179,209900.0
2011-03-07 15:30:00,23.63,23.66,23.51,23.52,265200.0,14.3118,14.33,14.2392,14.2452,265200.0
2011-03-08 09:30:00,23.56,23.79,23.52,23.69,93800.0,14.2694,14.4087,14.2452,14.3482,93800.0
2011-03-08 10:00:00,23.7,23.84,23.68,23.78,115700.0,14.3542,14.439,14.3421,14.4027,115700.0
2011-03-08 10:30:00,23.79,23.88,23.78,23.85,117200.0,14.4087,14.4633,14.4027,14.4451,117200.0
2011-03-08 11:00:00,23.84,23.87,23.75,23.8,100800.0,14.439,14.4572,14.3845,14.4148,100800.0
2011-03-08 11:30:00,23.8,23.88,23.75,23.88,67600.0,14.4148,14.4633,14.3845,14.4633,67600.0
2011-03-08 12:00:00,23.88,23.92,23.84,23.87,63200.0,14.4633,14.4875,14.439,14.4572,63200.0
2011-03-08 12:30:00,23.87,23.88,23.78,23.8,46100.0,14.4572,14.4633,14.4027,14.4148,46100.0
2011-03-08 13:00:00,23.8,23.88,23.78,23.88,62600.0,14.4148,14.4633,14.4027,14.4633,62600.0
2011-03-08 13:30:00,23.89,23.9,23.82,23.89,45800.0,14.4693,14.4754,14.4269,14.4693,45800.0
2011-03-08 14:00:00,23.9,23.91,23.78,23.8,85800.0,14.4754,14.4814,14.4027,14.4148,85800.0
2011-03-08 14:30:00,23.79,23.86,23.73,23.86,55600.0,14.4087,14.4511,14.3724,14.4511,55600.0
2011-03-08 15:00:00,23.85,23.86,23.75,23.77,74400.0,14.4451,14.4511,14.3845,14.3966,74400.0
2011-03-08 15:30:00,23.78,23.81,23.74,23.79,196800.0,14.4027,14.4209,14.3785,14.4087,196800.0
2011-03-09 09:30:00,23.78,23.79,23.48,23.49,81900.0,14.4027,14.4087,14.221,14.227,81900.0
2011-03-09 10:00:00,23.49,23.59,23.48,23.58,58400.0,14.227,14.2876,14.221,14.2816,58400.0
2011-03-09 10:30:00,23.59,23.64,23.51,23.6,137000.0,14.2876,14.3179,14.2392,14.2937,137000.0
2011-03-09 11:00:00,23.59,23.77,23.56,23.77,70000.0,14.2876,14.3966,14.2694,14.3966,70000.0
2011-03-09 11:30:00,23.77,23.84,23.66,23.83,62400.0,14.3966,14.439,14.33,14.433,62400.0
2011-03-09 12:00:00,23.83,23.9,23.74,23.76,96500.0,14.433,14.4754,14.3785,14.3906,96500.0
2011-03-09 12:30:00,23.77,23.83,23.75,23.8,131000.0,14.3966,14.433,14.3845,14.4148,131000.0
2011-03-09 13:00:00,23.8,23.85,23.76,23.8,104300.0,14.4148,14.4451,14.3906,14.4148,104300.0
2011-03-09 13:30:00,23.81,23.84,23.76,23.8,100000.0,14.4209,14.439,14.3906,14.4148,100000.0
2011-03-09 14:00:00,23.79,23.83,23.76,23.76,77200.0,14.4087,14.433,14.3906,14.3906,77200.0
2011-03-09 14:30:00,23.77,23.78,23.72,23.77,88300.0,14.3966,14.4027,14.3663,14.3966,88300.0
2011-03-09 15:00:00,23.77,23.8,23.76,23.78,70900.0,14.3966,14.4148,14.3906,14.4027,70900.0
2011-03-09 15:30:00,23.78,23.78,23.69,23.72,158700.0,14.4027,14.4027,14.3482,14.3663,158700.0
2011-03-10 09:30:00,23.45,23.49,23.28,23.39,111000.0,14.2028,14.227,14.0999,14.1665,111000.0
2011-03-10 10:00:00,23.39,23.39,23.3,23.33,79200.0,14.1665,14.1665,14.112,14.1301,79200.0
2011-03-10 10:30:00,23.34,23.44,23.3,23.42,106900.0,14.1362,14.1968,14.112,14.1846,106900.0
2011-03-10 11:00:00,23.42,23.46,23.37,23.43,47400.0,14.1846,14.2089,14.1544,14.1907,47400.0
2011-03-10 11:30:00,23.43,23.47,23.35,23.43,85900.0,14.1907,14.2149,14.1423,14.1907,85900.0
2011-03-10 12:00:00,23.43,23.46,23.35,23.39,71500.0,14.1907,14.2089,14.1423,14.1665,71500.0
2011-03-10 12:30:00,23.4,23.45,23.36,23.44,36300.0,14.1725,14.2028,14.1483,14.1968,36300.0
2011-03-10 13:00:00,23.45,23.45,23.39,23.39,40400.0,14.2028,14.2028,14.1665,14.1665,40400.0
2011-03-10 13:30:00,23.38,23.38,23.3,23.35,95900.0,14.1604,14.1604,14.112,14.1423,95900.0
2011-03-10 14:00:00,23.35,23.4,23.34,23.37,55000.0,14.1423,14.1725,14.1362,14.1544,55000.0
2011-03-10 14:30:00,23.37,23.47,23.37,23.42,41100.0,14.1544,14.2149,14.1544,14.1846,41100.0
2011-03-10 15:00:00,23.42,23.44,23.33,23.35,168300.0,14.1846,14.1968,14.1301,14.1423,168300.0
2011-03-10 15:30:00,23.35,23.44,23.25,23.27,243500.0,14.1423,14.1968,14.0817,14.0938,243500.0
2011-03-11 09:30:00,23.09,23.43,23.09,23.25,138200.0,13.9848,14.1907,13.9848,14.0817,138200.0
2011-03-11 10:00:00,23.25,23.25,23.13,23.17,84700.0,14.0817,14.0817,14.009,14.0332,84700.0
2011-03-11 10:30:00,23.18,23.24,23.14,23.24,65400.0,14.0393,14.0756,14.0151,14.0756,65400.0
2011-03-11 11:00:00,23.25,23.39,23.22,23.38,58700.0,14.0817,14.1665,14.0635,14.1604,58700.0
2011-03-11 11:30:00,23.37,23.48,23.36,23.45,36100.0,14.1544,14.221,14.1483,14.2028,36100.0
2011-03-11 12:00:00,23.44,23.53,23.4,23.52,42500.0,14.1968,14.2513,14.1725,14.2452,42500.0
2011-03-11 12:30:00,23.51,23.54,23.49,23.52,25800.0,14.2392,14.2573,14.227,14.2452,25800.0
2011-03-11 13:00:00,23.53,23.53,23.44,23.48,87200.0,14.2513,14.2513,14.1968,14.221,87200.0
2011-03-11 13:30:00,23.47,23.5,23.45,23.47,41500.0,14.2149,14.2331,14.2028,14.2149,41500.0
2011-03-11 14:00:00,23.47,23.61,23.47,23.6,50800.0,14.2149,14.2997,14.2149,14.2937,50800.0
2011-03-11 14:30:00,23.61,23.66,23.61,23.65,61500.0,14.2997,14.33,14.2997,14.324,61500.0
2011-03-11 15:00:00,23.65,23.72,23.64,23.7,106000.0,14.324,14.3663,14.3179,14.3542,106000.0
2011-03-11 15:30:00,23.71,23.75,23.63,23.64,601900.0,14.3603,14.3845,14.3118,14.3179,601900.0
2011-03-14 09:30:00,23.54,23.64,23.4,23.61,91300.0,14.2573,14.3179,14.1725,14.2997,91300.0
2011-03-14 10:00:00,23.61,23.67,23.58,23.61,45300.0,14.2997,14.3361,14.2816,14.2997,45300.0
2011-03-14 10:30:00,23.6,23.68,23.54,23.58,77400.0,14.2937,14.3421,14.2573,14.2816,77400.0
2011-03-14 11:00:00,23.58,23.58,23.43,23.45,60700.0,14.2816,14.2816,14.1907,14.2028,60700.0
2011-03-14 11:30:00,23.46,23.54,23.41,23.48,47800.0,14.2089,14.2573,14.1786,14.221,47800.0
2011-03-14 12:00:00,23.48,23.52,23.44,23.47,58600.0,14.221,14.2452,14.1968,14.2149,58600.0
2011-03-14 12:30:00,23.47,23.47,23.37,23.4,55500.0,14.2149,14.2149,14.1544,14.1725,55500.0
2011-03-14 13:00:00,23.4,23.44,23.36,23.4,58600.0,14.1725,14.1968,14.1483,14.1725,58600.0
2011-03-14 13:30:00,23.41,23.42,23.35,23.37,46700.0,14.1786,14.1846,14.1423,14.1544,46700.0
2011-03-14 14:00:00,23.37,23.46,23.36,23.46,47200.0,14.1544,14.2089,14.1483,14.2089,47200.0
2011-03-14 14:30:00,23.46,23.46,23.38,23.41,52700.0,14.2089,14.2089,14.1604,14.1786,52700.0
2011-03-14 15:00:00,23.41,23.49,23.39,23.43,105900.0,14.1786,14.227,14.1665,14.1907,105900.0
2011-03-14 15:30:00,23.44,23.5,23.4,23.45,232000.0,14.1968,14.2331,14.1725,14.2028,232000.0
2011-03-15 09:30:00,22.85,23.07,22.78,23.01,178400.0,13.8394,13.9727,13.797,13.9363,178400.0
2011-03-15 10:00:00,23.01,23.23,23.0,23.23,80200.0,13.9363,14.0696,13.9303,14.0696,80200.0
2011-03-15 10:30:00,23.23,23.24,23.14,23.17,91100.0,14.0696,14.0756,14.0151,14.0332,91100.0
2011-03-15 11:00:00,23.18,23.18,23.04,23.11,51200.0,14.0393,14.0393,13.9545,13.9969,51200.0
2011-03-15 11:30:00,23.11,23.12,23.0,23.11,89900.0,13.9969,14.003,13.9303,13.9969,89900.0
2011-03-15 12:00:00,23.1,23.28,23.09,23.27,95400.0,13.9908,14.0999,13.9848,14.0938,95400.0
2011-03-15 12:30:00,23.27,23.31,23.22,23.31,105900.0,14.0938,14.118,14.0635,14.118,105900.0
2011-03-15 13:00:00,23.3,23.31,23.2,23.21,50900.0,14.112,14.118,14.0514,14.0575,50900.0
2011-03-15 13:30:00,23.22,23.3,23.22,23.3,51500.0,14.0635,14.112,14.0635,14.112,51500.0
2011-03-15 14:00:00,23.31,23.34,23.21,23.34,73600.0,14.118,14.1362,14.0575,14.1362,73600.0
2011-03-15 14:30:00,23.34,23.41,23.32,23.37,75500.0,14.1362,14.1786,14.1241,14.1544,75500.0
2011-03-15 15:00:00,23.37,23.49,23.36,23.44,100700.0,14.1544,14.227,14.1483,14.1968,100700.0
2011-03-15 15:30:00,23.44,23.44,23.29,23.29,349600.0,14.1968,14.1968,14.1059,14.1059,349600.0
2011-03-16 09:30:00,23.27,23.3,23.11,23.18,103600.0,14.0938,14.112,13.9969,14.0393,103600.0
2011-03-16 10:00:00,23.18,23.35,23.18,23.35,84200.0,14.0393,14.1423,14.0393,14.1423,84200.0
2011-03-16 10:30:00,23.34,23.49,23.3,23.31,52500.0,14.1362,14.227,14.112,14.118,52500.0
2011-03-16 11:00:00,23.3,23.45,23.18,23.39,269300.0,14.112,14.2028,14.0393,14.1665,269300.0
2011-03-16 11:30:00,23.4,23.42,23.28,23.32,68600.0,14.1725,14.1846,14.0999,14.1241,68600.0
2011-03-16 12:00:00,23.31,23.33,23.25,23.32,82400.0,14.118,14.1301,14.0817,14.1241,82400.0
2011-03-16 12:30:00,23.32,23.37,23.24,23.37,86100.0,14.1241,14.1544,14.0756,14.1544,86100.0
2011-03-16 13:00:00,23.36,23.38,23.23,23.26,68400.0,14.1483,14.1604,14.0696,14.0877,68400.0
2011-03-16 13:30:00,23.25,23.25,23.13,23.19,96800.0,14.0817,14.0817,14.009,14.0453,96800.0
2011-03-16 14:00:00,23.18,23.18,22.98,23.08,278500.0,14.0393,14.0393,13.9182,13.9787,278500.0
2011-03-16 14:30:00,23.09,23.33,23.06,23.28,131100.0,13.9848,14.1301,13.9666,14.0999,131100.0
2011-03-16 15:00:00,23.28,23.3,23.18,23.21,122700.0,14.0999,14.112,14.0393,14.0575,122700.0
2011-03-16 15:30:00,23.21,23.28,23.13,23.16,349900.0,14.0575,14.0999,14.009,14.0272,349900.0
2011-03-17 09:30:00,23.48,23.52,23.18,23.33,89800.0,14.221,14.2452,14.0393,14.1301,89800.0
2011-03-17 10:00:00,23.34,23.39,23.26,23.37,99300.0,14.1362,14.1665,14.0877,14.1544,99300.0
2011-03-17 10:30:00,23.36,23.37,23.17,23.18,97500.0,14.1483,14.1544,14.0332,14.0393,97500.0
2011-03-17 11:00:00,23.18,23.24,23.06,23.2,81300.0,14.0393,14.0756,13.9666,14.0514,81300.0
2011-03-17 11:30:00,23.2,23.31,23.2,23.27,49400.0,14.0514,14.118,14.0514,14.0938,49400.0
2011-03-17 12:00:00,23.27,23.36,23.27,23.3,88800.0,14.0938,14.1483,14.0938,14.112,88800.0
2011-03-17 12:30:00,23.31,23.33,23.26,23.26,20700.0,14.118,14.1301,14.0877,14.0877,20700.0
2011-03-17 13:00:00,23.26,23.29,23.16,23.17,58400.0,14.0877,14.1059,14.0272,14.0332,58400.0
2011-03-17 13:30:00,23.18,23.22,23.12,23.19,64500.0,14.0393,14.0635,14.003,14.0453,64500.0
2011-03-17 14:00:00,23.19,23.25,23.15,23.22,60900.0,14.0453,14.0817,14.0211,14.0635,60900.0
2011-03-17 14:30:00,23.22,23.32,23.22,23.27,22900.0,14.0635,14.1241,14.0635,14.0938,22900.0
2011-03-17 15:00:00,23.28,23.35,23.27,23.28,65400.0,14.0999,14.1423,14.0938,14.0999,65400.0
2011-03-17 15:30:00,23.28,23.4,23.27,23.37,199600.0,14.0999,14.1725,14.0938,14.1544,199600.0
2011-03-18 09:30:00,23.6,23.6,23.37,23.49,230200.0,14.2937,14.2937,14.1544,14.227,230200.0
2011-03-18 10:00:00,23.49,23.54,23.44,23.48,102700.0,14.227,14.2573,14.1968,14.221,102700.0
2011-03-18 10:30:00,23.48,23.51,23.44,23.5,113200.0,14.221,14.2392,14.1968,14.2331,113200.0
2011-03-18 11:00:00,23.5,23.54,23.43,23.49,150400.0,14.2331,14.2573,14.1907,14.227,150400.0
2011-03-18 11:30:00,23.49,23.54,23.38,23.43,194900.0,14.227,14.2573,14.1604,14.1907,194900.0
2011-03-18 12:00:00,23.43,23.5,23.41,23.49,54300.0,14.1907,14.2331,14.1786,14.227,54300.0
2011-03-18 12:30:00,23.5,23.53,23.47,23.48,71200.0,14.2331,14.2513,14.2149,14.221,71200.0
2011-03-18 13:00:00,23.48,23.53,23.48,23.48,31600.0,14.221,14.2513,14.221,14.221,31600.0
2011-03-18 13:30:00,23.49,23.52,23.46,23.47,40800.0,14.227,14.2452,14.2089,14.2149,40800.0
2011-03-18 14:00:00,23.47,23.48,23.41,23.42,73500.0,14.2149,14.221,14.1786,14.1846,73500.0
2011-03-18 14:30:00,23.43,23.48,23.38,23.42,91200.0,14.1907,14.221,14.1604,14.1846,91200.0
2011-03-18 15:00:00,23.41,23.43,23.38,23.42,73900.0,14.1786,14.1907,14.1604,14.1846,73900.0
2011-03-18 15:30:00,23.41,23.51,23.41,23.49,209600.0,14.1786,14.2392,14.1786,14.227,209600.0
2011-03-21 09:30:00,23.75,23.83,23.67,23.7,148700.0,14.3845,14.433,14.3361,14.3542,148700.0
2011-03-21 10:00:00,23.69,23.76,23.67,23.67,108900.0,14.3482,14.3906,14.3361,14.3361,108900.0
2011-03-21 10:30:00,23.67,23.68,23.58,23.62,93500.0,14.3361,14.3421,14.2816,14.3058,93500.0
2011-03-21 11:00:00,23.62,23.7,23.62,23.63,68300.0,14.3058,14.3542,14.3058,14.3118,68300.0
2011-03-21 11:30:00,23.63,23.7,23.63,23.68,72600.0,14.3118,14.3542,14.3118,14.3421,72600.0
2011-03-21 12:00:00,23.68,23.74,23.68,23.74,47900.0,14.3421,14.3785,14.3421,14.3785,47900.0
2011-03-21 12:30:00,23.75,23.77,23.73,23.77,67800.0,14.3845,14.3966,14.3724,14.3966,67800.0
2011-03-21 13:00:00,23.77,23.78,23.71,23.73,45500.0,14.3966,14.4027,14.3603,14.3724,45500.0
2011-03-21 13:30:00,23.73,23.77,23.69,23.77,56400.0,14.3724,14.3966,14.3482,14.3966,56400.0
2011-03-21 14:00:00,23.77,23.8,23.75,23.77,35900.0,14.3966,14.4148,14.3845,14.3966,35900.0
2011-03-21 14:30:00,23.77,23.84,23.77,23.8,54200.0,14.3966,14.439,14.3966,14.4148,54200.0
2011-03-21 15:00:00,23.8,23.83,23.76,23.76,102400.0,14.4148,14.433,14.3906,14.3906,102400.0
2011-03-21 15:30:00,23.77,23.82,23.76,23.82,186500.0,14.3966,14.4269,14.3906,14.4269,186500.0
2011-03-22 09:30:00,23.77,23.85,23.73,23.73,61300.0,14.3966,14.4451,14.3724,14.3724,61300.0
2011-03-22 10:00:00,23.72,23.79,23.67,23.76,191800.0,14.3663,14.4087,14.3361,14.3906,191800.0
2011-03-22 10:30:00,23.75,23.75,23.59,23.59,106600.0,14.3845,14.3845,14.2876,14.2876,106600.0
2011-03-22 11:00:00,23.59,23.67,23.58,23.61,130600.0,14.2876,14.3361,14.2816,14.2997,130600.0
2011-03-22 11:30:00,23.61,23.63,23.6,23.61,118000.0,14.2997,14.3118,14.2937,14.2997,118000.0
2011-03-22 12:00:00,23.61,23.62,23.53,23.54,53900.0,14.2997,14.3058,14.2513,14.2573,53900.0
2011-03-22 12:30:00,23.53,23.53,23.49,23.52,21700.0,14.2513,14.2513,14.227,14.2452,21700.0
2011-03-22 13:00:00,23.52,23.52,23.48,23.49,21600.0,14.2452,14.2452,14.221,14.227,21600.0
2011-03-22 13:30:00,23.49,23.51,23.45,23.46,168100.0,14.227,14.2392,14.2028,14.2089,168100.0
2011-03-22 14:00:00,23.46,23.46,23.39,23.39,29100.0,14.2089,14.2089,14.1665,14.1665,29100.0
2011-03-22 14:30:00,23.4,23.45,23.4,23.45,37100.0,14.1725,14.2028,14.1725,14.2028,37100.0
2011-03-22 15:00:00,23.45,23.46,23.41,23.44,28800.0,14.2028,14.2089,14.1786,14.1968,28800.0
2011-03-22 15:30:00,23.44,23.53,23.44,23.47,241800.0,14.1968,14.2513,14.1968,14.2149,241800.0
2011-03-23 09:30:00,23.41,23.48,23.15,23.22,87600.0,14.1786,14.221,14.0211,14.0635,87600.0
2011-03-23 10:00:00,23.22,23.31,23.15,23.3,157000.0,14.0635,14.118,14.0211,14.112,157000.0
2011-03-23 10:30:00,23.3,23.32,23.12,23.12,123500.0,14.112,14.1241,14.003,14.003,123500.0
2011-03-23 11:00:00,23.13,23.26,23.12,23.25,74300.0,14.009,14.0877,14.003,14.0817,74300.0
2011-03-23 11:30:00,23.26,23.31,23.23,23.29,29800.0,14.0877,14.118,14.0696,14.1059,29800.0
2011-03-23 12:00:00,23.29,23.34,23.22,23.33,41600.0,14.1059,14.1362,14.0635,14.1301,41600.0
2011-03-23 12:30:00,23.34,23.4,23.34,23.34,61500.0,14.1362,14.1725,14.1362,14.1362,61500.0
2011-03-23 13:00:00,23.34,23.37,23.32,23.34,63800.0,14.1362,14.1544,14.1241,14.1362,63800.0
2011-03-23 13:30:00,23.34,23.47,23.34,23.44,54600.0,14.1362,14.2149,14.1362,14.1968,54600.0
2011-03-23 14:00:00,23.43,23.45,23.4,23.45,31700.0,14.1907,14.2028,14.1725,14.2028,31700.0
2011-03-23 14:30:00,23.45,23.52,23.44,23.48,80900.0,14.2028,14.2452,14.1968,14.221,80900.0
2011-03-23 15:00:00,23.49,23.5,23.41,23.42,117300.0,14.227,14.2331,14.1786,14.1846,117300.0
2011-03-23 15:30:00,23.42,23.42,23.32,23.33,356200.0,14.1846,14.1846,14.1241,14.1301,356200.0
2011-03-24 09:30:00,23.4,23.46,23.24,23.34,171800.0,14.1725,14.2089,14.0756,14.1362,171800.0
2011-03-24 10:00:00,23.33,23.38,23.19,23.31,122000.0,14.1301,14.1604,14.0453,14.118,122000.0
2011-03-24 10:30:00,23.3,23.44,23.29,23.43,146600.0,14.112,14.1968,14.1059,14.1907,146600.0
2011-03-24 11:00:00,23.44,23.5,23.43,23.49,175800.0,14.1968,14.2331,14.1907,14.227,175800.0
2011-03-24 11:30:00,23.49,23.59,23.47,23.5,65600.0,14.227,14.2876,14.2149,14.2331,65600.0
2011-03-24 12:00:00,23.5,23.61,23.49,23.6,72700.0,14.2331,14.2997,14.227,14.2937,72700.0
2011-03-24 12:30:00,23.61,23.61,23.53,23.55,70900.0,14.2997,14.2997,14.2513,14.2634,70900.0
2011-03-24 13:00:00,23.54,23.56,23.49,23.5,85100.0,14.2573,14.2694,14.227,14.2331,85100.0
2011-03-24 13:30:00,23.5,23.52,23.43,23.46,80400.0,14.2331,14.2452,14.1907,14.2089,80400.0
2011-03-24 14:00:00,23.45,23.52,23.45,23.5,146300.0,14.2028,14.2452,14.2028,14.2331,146300.0
2011-03-24 14:30:00,23.5,23.54,23.49,23.52,103200.0,14.2331,14.2573,14.227,14.2452,103200.0
2011-03-24 15:00:00,23.52,23.57,23.49,23.52,194800.0,14.2452,14.2755,14.227,14.2452,194800.0
2011-03-24 15:30:00,23.53,23.54,23.45,23.47,288600.0,14.2513,14.2573,14.2028,14.2149,288600.0
2011-03-25 09:30:00,23.5,23.58,23.45,23.48,51300.0,14.2331,14.2816,14.2028,14.221,51300.0
2011-03-25 10:00:00,23.49,23.57,23.49,23.53,144000.0,14.227,14.2755,14.227,14.2513,144000.0
2011-03-25 10:30:00,23.53,23.74,23.53,23.74,65500.0,14.2513,14.3785,14.2513,14.3785,65500.0
2011-03-25 11:00:00,23.75,23.78,23.57,23.59,85200.0,14.3845,14.4027,14.2755,14.2876,85200.0
2011-03-25 11:30:00,23.6,23.75,23.59,23.75,69900.0,14.2937,14.3845,14.2876,14.3845,69900.0
2011-03-25 12:00:00,23.76,23.8,23.74,23.79,29100.0,14.3906,14.4148,14.3785,14.4087,29100.0
2011-03-25 12:30:00,23.8,23.83,23.77,23.77,37500.0,14.4148,14.433,14.3966,14.3966,37500.0
2011-03-25 13:00:00,23.77,23.78,23.72,23.74,39200.0,14.3966,14.4027,14.3663,14.3785,39200.0
2011-03-25 13:30:00,23.74,23.78,23.71,23.74,33600.0,14.3785,14.4027,14.3603,14.3785,33600.0
2011-03-25 14:00:00,23.74,23.8,23.73,23.74,41500.0,14.3785,14.4148,14.3724,14.3785,41500.0
2011-03-25 14:30:00,23.73,23.75,23.66,23.68,56700.0,14.3724,14.3845,14.33,14.3421,56700.0
2011-03-25 15:00:00,23.68,23.72,23.65,23.66,62400.0,14.3421,14.3663,14.324,14.33,62400.0
2011-03-25 15:30:00,23.66,23.69,23.59,23.6,174500.0,14.33,14.3482,14.2876,14.2937,174500.0
2011-03-28 09:30:00,23.68,23.77,23.64,23.7,74200.0,14.3421,14.3966,14.3179,14.3542,74200.0
2011-03-28 10:00:00,23.7,23.72,23.63,23.63,52500.0,14.3542,14.3663,14.3118,14.3118,52500.0
2011-03-28 10:30:00,23.63,23.67,23.55,23.57,40600.0,14.3118,14.3361,14.2634,14.2755,40600.0
2011-03-28 11:00:00,23.56,23.58,23.5,23.51,48900.0,14.2694,14.2816,14.2331,14.2392,48900.0
2011-03-28 11:30:00,23.52,23.57,23.47,23.56,81500.0,14.2452,14.2755,14.2149,14.2694,81500.0
2011-03-28 12:00:00,23.56,23.57,23.5,23.54,64400.0,14.2694,14.2755,14.2331,14.2573,64400.0
2011-03-28 12:30:00,23.54,23.59,23.54,23.58,25000.0,14.2573,14.2876,14.2573,14.2816,25000.0
2011-03-28 13:00:00,23.58,23.61,23.56,23.57,27400.0,14.2816,14.2997,14.2694,14.2755,27400.0
2011-03-28 13:30:00,23.57,23.61,23.57,23.59,21000.0,14.2755,14.2997,14.2755,14.2876,21000.0
2011-03-28 14:00:00,23.6,23.61,23.57,23.57,53700.0,14.2937,14.2997,14.2755,14.2755,53700.0
2011-03-28 14:30:00,23.57,23.6,23.54,23.54,48100.0,14.2755,14.2937,14.2573,14.2573,48100.0
2011-03-28 15:00:00,23.55,23.6,23.54,23.58,68600.0,14.2634,14.2937,14.2573,14.2816,68600.0
2011-03-28 15:30:00,23.59,23.6,23.51,23.56,137600.0,14.2876,14.2937,14.2392,14.2694,137600.0
2011-03-29 09:30:00,23.57,23.6,23.26,23.37,70400.0,14.2755,14.2937,14.0877,14.1544,70400.0
2011-03-29 10:00:00,23.34,23.54,23.31,23.53,84800.0,14.1362,14.2573,14.118,14.2513,84800.0
2011-03-29 10:30:00,23.52,23.61,23.52,23.59,60900.0,14.2452,14.2997,14.2452,14.2876,60900.0
2011-03-29 11:00:00,23.59,23.71,23.59,23.66,93500.0,14.2876,14.3603,14.2876,14.33,93500.0
2011-03-29 11:30:00,23.65,23.69,23.62,23.67,78900.0,14.324,14.3482,14.3058,14.3361,78900.0
2011-03-29 12:00:00,23.67,23.71,23.6,23.61,68700.0,14.3361,14.3603,14.2937,14.2997,68700.0
2011-03-29 12:30:00,23.61,23.66,23.61,23.66,46800.0,14.2997,14.33,14.2997,14.33,46800.0
2011-03-29 13:00:00,23.65,23.7,23.64,23.69,40700.0,14.324,14.3542,14.3179,14.3482,40700.0
2011-03-29 13:30:00,23.7,23.74,23.68,23.69,52600.0,14.3542,14.3785,14.3421,14.3482,52600.0
2011-03-29 14:00:00,23.69,23.76,23.69,23.74,44200.0,14.3482,14.3906,14.3482,14.3785,44200.0
2011-03-29 14:30:00,23.75,23.77,23.72,23.77,47400.0,14.3845,14.3966,14.3663,14.3966,47400.0
2011-03-29 15:00:00,23.77,23.77,23.72,23.73,85900.0,14.3966,14.3966,14.3663,14.3724,85900.0
2011-03-29 15:30:00,23.74,23.75,23.69,23.72,218300.0,14.3785,14.3845,14.3482,14.3663,218300.0
2011-03-30 09:30:00,23.79,23.82,23.68,23.78,56700.0,14.4087,14.4269,14.3421,14.4027,56700.0
2011-03-30 10:00:00,23.79,23.87,23.79,23.79,59400.0,14.4087,14.4572,14.4087,14.4087,59400.0
2011-03-30 10:30:00,23.79,24.03,23.77,24.02,144000.0,14.4087,14.5541,14.3966,14.548,144000.0
2011-03-30 11:00:00,24.03,24.06,23.99,24.0,95600.0,14.5541,14.5723,14.5299,14.5359,95600.0
2011-03-30 11:30:00,24.0,24.02,23.95,23.98,118100.0,14.5359,14.548,14.5057,14.5238,118100.0
2011-03-30 12:00:00,23.97,24.0,23.95,23.96,87100.0,14.5178,14.5359,14.5057,14.5117,87100.0
2011-03-30 12:30:00,23.95,23.96,23.88,23.88,99400.0,14.5057,14.5117,14.4633,14.4633,99400.0
2011-03-30 13:00:00,23.89,23.94,23.84,23.94,88700.0,14.4693,14.4996,14.439,14.4996,88700.0
2011-03-30 13:30:00,23.94,23.96,23.9,23.93,65500.0,14.4996,14.5117,14.4754,14.4935,65500.0
2011-03-30 14:00:00,23.93,24.0,23.92,23.96,140600.0,14.4935,14.5359,14.4875,14.5117,140600.0
2011-03-30 14:30:00,23.96,23.97,23.91,23.92,74000.0,14.5117,14.5178,14.4814,14.4875,74000.0
2011-03-30 15:00:00,23.91,23.98,23.91,23.97,73100.0,14.4814,14.5238,14.4814,14.5178,73100.0
2011-03-30 15:30:00,23.98,24.03,23.96,23.98,251200.0,14.5238,14.5541,14.5117,14.5238,251200.0
2011-03-31 09:30:00,23.84,24.21,23.84,24.03,94900.0,14.439,14.6631,14.439,14.5541,94900.0
2011-03-31 10:00:00,24.04,24.21,24.03,24.18,88800.0,14.5602,14.6631,14.5541,14.645,88800.0
2011-03-31 10:30:00,24.18,24.23,24.12,24.13,92500.0,14.645,14.6752,14.6086,14.6147,92500.0
2011-03-31 11:00:00,24.13,24.17,24.09,24.15,118100.0,14.6147,14.6389,14.5904,14.6268,118100.0
2011-03-31 11:30:00,24.15,24.21,24.14,24.21,68900.0,14.6268,14.6631,14.6207,14.6631,68900.0
2011-03-31 12:00:00,24.21,24.31,24.21,24.31,55000.0,14.6631,14.7237,14.6631,14.7237,55000.0
2011-03-31 12:30:00,24.3,24.32,24.28,24.3,225000.0,14.7176,14.7297,14.7055,14.7176,225000.0
2011-03-31 13:00:00,24.3,24.31,24.27,24.29,50300.0,14.7176,14.7237,14.6995,14.7116,50300.0
2011-03-31 13:30:00,24.29,24.32,24.27,24.27,65200.0,14.7116,14.7297,14.6995,14.6995,65200.0
2011-03-31 14:00:00,24.28,24.38,24.27,24.37,46100.0,14.7055,14.7661,14.6995,14.76,46100.0
2011-03-31 14:30:00,24.37,24.41,24.36,24.38,67200.0,14.76,14.7843,14.754,14.7661,67200.0
2011-03-31 15:00:00,24.38,24.4,24.33,24.34,68100.0,14.7661,14.7782,14.7358,14.7419,68100.0
2011-03-31 15:30:00,24.34,24.38,24.32,24.37,352500.0,14.7419,14.7661,14.7297,14.76,352500.0
2011-04-01 09:30:00,24.48,24.5,24.27,24.38,170600.0,14.8267,14.8388,14.6995,14.7661,170600.0
2011-04-01 10:00:00,24.37,24.54,24.37,24.48,176400.0,14.76,14.863,14.76,14.8267,176400.0
2011-04-01 10:30:00,24.48,24.52,24.44,24.45,45300.0,14.8267,14.8509,14.8024,14.8085,45300.0
2011-04-01 11:00:00,24.44,24.45,24.41,24.45,102200.0,14.8024,14.8085,14.7843,14.8085,102200.0
2011-04-01 11:30:00,24.45,24.49,24.44,24.47,121400.0,14.8085,14.8327,14.8024,14.8206,121400.0
2011-04-01 12:00:00,24.46,24.49,24.44,24.45,104500.0,14.8145,14.8327,14.8024,14.8085,104500.0
2011-04-01 12:30:00,24.45,24.46,24.41,24.42,101100.0,14.8085,14.8145,14.7843,14.7903,101100.0
2011-04-01 13:00:00,24.41,24.46,24.4,24.46,57500.0,14.7843,14.8145,14.7782,14.8145,57500.0
2011-04-01 13:30:00,24.45,24.47,24.4,24.47,77700.0,14.8085,14.8206,14.7782,14.8206,77700.0
2011-04-01 14:00:00,24.46,24.46,24.41,24.43,116900.0,14.8145,14.8145,14.7843,14.7964,116900.0
2011-04-01 14:30:00,24.44,24.46,24.4,24.41,69400.0,14.8024,14.8145,14.7782,14.7843,69400.0
2011-04-01 15:00:00,24.4,24.44,24.35,24.44,164300.0,14.7782,14.8024,14.7479,14.8024,164300.0
2011-04-01 15:30:00,24.43,24.5,24.43,24.48,394700.0,14.7964,14.8388,14.7964,14.8267,394700.0
2011-04-04 09:30:00,24.5,24.7,24.49,24.54,119800.0,14.8388,14.9599,14.8327,14.863,119800.0
2011-04-04 10:00:00,24.55,24.59,24.46,24.52,78200.0,14.869,14.8933,14.8145,14.8509,78200.0
2011-04-04 10:30:00,24.53,24.57,24.51,24.55,69800.0,14.8569,14.8812,14.8448,14.869,69800.0
2011-04-04 11:00:00,24.55,24.57,24.53,24.54,37000.0,14.869,14.8812,14.8569,14.863,37000.0
2011-04-04 11:30:00,24.54,24.57,24.53,24.53,71200.0,14.863,14.8812,14.8569,14.8569,71200.0
2011-04-04 12:00:00,24.54,24.55,24.48,24.52,75600.0,14.863,14.869,14.8267,14.8509,75600.0
2011-04-04 12:30:00,24.53,24.53,24.44,24.45,47800.0,14.8569,14.8569,14.8024,14.8085,47800.0
2011-04-04 13:00:00,24.45,24.51,24.44,24.5,27900.0,14.8085,14.8448,14.8024,14.8388,27900.0
2011-04-04 13:30:00,24.51,24.51,24.39,24.44,146100.0,14.8448,14.8448,14.7721,14.8024,146100.0
2011-04-04 14:00:00,24.43,24.47,24.42,24.46,32800.0,14.7964,14.8206,14.7903,14.8145,32800.0
2011-04-04 14:30:00,24.46,24.5,24.46,24.49,52500.0,14.8145,14.8388,14.8145,14.8327,52500.0
2011-04-04 15:00:00,24.48,24.49,24.37,24.43,185100.0,14.8267,14.8327,14.76,14.7964,185100.0
2011-04-04 15:30:00,24.43,24.48,24.41,24.46,274200.0,14.7964,14.8267,14.7843,14.8145,274200.0
2011-04-05 09:30:00,24.39,24.47,24.29,24.38,87700.0,14.7721,14.8206,14.7116,14.7661,87700.0
2011-04-05 10:00:00,24.38,24.43,24.33,24.37,166400.0,14.7661,14.7964,14.7358,14.76,166400.0
2011-04-05 10:30:00,24.36,24.42,24.36,24.4,111400.0,14.754,14.7903,14.754,14.7782,111400.0
2011-04-05 11:00:00,24.41,24.53,24.39,24.47,51700.0,14.7843,14.8569,14.7721,14.8206,51700.0
2011-04-05 11:30:00,24.48,24.58,24.47,24.58,48200.0,14.8267,14.8872,14.8206,14.8872,48200.0
2011-04-05 12:00:00,24.57,24.62,24.54,24.55,66100.0,14.8812,14.9114,14.863,14.869,66100.0
2011-04-05 12:30:00,24.54,24.55,24.5,24.52,48200.0,14.863,14.869,14.8388,14.8509,48200.0
2011-04-05 13:00:00,24.52,24.54,24.44,24.44,87900.0,14.8509,14.863,14.8024,14.8024,87900.0
2011-04-05 13:30:00,24.45,24.51,24.43,24.51,30600.0,14.8085,14.8448,14.7964,14.8448,30600.0
2011-04-05 14:00:00,24.51,24.52,24.46,24.5,100900.0,14.8448,14.8509,14.8145,14.8388,100900.0
2011-04-05 14:30:00,24.5,24.54,24.5,24.53,66500.0,14.8388,14.863,14.8388,14.8569,66500.0
2011-04-05 15:00:00,24.53,24.53,24.41,24.43,180400.0,14.8569,14.8569,14.7843,14.7964,180400.0
2011-04-05 15:30:00,24.43,24.44,24.4,24.41,258600.0,14.7964,14.8024,14.7782,14.7843,258600.0
2011-04-06 09:30:00,24.67,24.67,24.29,24.33,161300.0,14.9417,14.9417,14.7116,14.7358,161300.0
2011-04-06 10:00:00,24.32,24.34,24.25,24.25,159000.0,14.7297,14.7419,14.6874,14.6874,159000.0
2011-04-06 10:30:00,24.26,24.4,24.25,24.34,233100.0,14.6934,14.7782,14.6874,14.7419,233100.0
2011-04-06 11:00:00,24.34,24.36,24.19,24.19,153000.0,14.7419,14.754,14.651,14.651,153000.0
2011-04-06 11:30:00,24.2,24.22,24.19,24.2,130900.0,14.6571,14.6692,14.651,14.6571,130900.0
2011-04-06 12:00:00,24.2,24.27,24.2,24.27,88600.0,14.6571,14.6995,14.6571,14.6995,88600.0
2011-04-06 12:30:00,24.27,24.3,24.25,24.26,44600.0,14.6995,14.7176,14.6874,14.6934,44600.0
2011-04-06 13:00:00,24.27,24.32,24.26,24.31,50400.0,14.6995,14.7297,14.6934,14.7237,50400.0
2011-04-06 13:30:00,24.31,24.34,24.28,24.3,58500.0,14.7237,14.7419,14.7055,14.7176,58500.0
2011-04-06 14:00:00,24.3,24.35,24.28,24.34,95500.0,14.7176,14.7479,14.7055,14.7419,95500.0
2011-04-06 14:30:00,24.34,24.36,24.32,24.34,87300.0,14.7419,14.754,14.7297,14.7419,87300.0
2011-04-06 15:00:00,24.34,24.35,24.31,24.31,127500.0,14.7419,14.7479,14.7237,14.7237,127500.0
2011-04-06 15:30:00,24.31,24.34,24.27,24.31,543400.0,14.7237,14.7419,14.6995,14.7237,543400.0
2011-04-07 09:30:00,24.25,24.25,23.99,24.01,150000.0,14.8014,14.8014,14.6427,14.6549,150000.0
2011-04-07 10:00:00,24.02,24.07,23.9,23.92,61400.0,14.661,14.6915,14.5877,14.6,61400.0
2011-04-07 10:30:00,23.91,23.91,23.76,23.88,147000.0,14.5938,14.5938,14.5023,14.5755,147000.0
2011-04-07 11:00:00,23.89,23.94,23.83,23.84,82100.0,14.5816,14.6122,14.545,14.5511,82100.0
2011-04-07 11:30:00,23.83,23.83,23.74,23.81,67800.0,14.545,14.545,14.4901,14.5328,67800.0
2011-04-07 12:00:00,23.81,23.85,23.8,23.81,38100.0,14.5328,14.5572,14.5267,14.5328,38100.0
2011-04-07 12:30:00,23.81,23.85,23.78,23.84,55800.0,14.5328,14.5572,14.5145,14.5511,55800.0
2011-04-07 13:00:00,23.83,23.85,23.79,23.8,45900.0,14.545,14.5572,14.5206,14.5267,45900.0
2011-04-07 13:30:00,23.79,23.81,23.76,23.79,75700.0,14.5206,14.5328,14.5023,14.5206,75700.0
2011-04-07 14:00:00,23.79,23.85,23.77,23.78,46100.0,14.5206,14.5572,14.5084,14.5145,46100.0
2011-04-07 14:30:00,23.78,23.85,23.77,23.85,52600.0,14.5145,14.5572,14.5084,14.5572,52600.0
2011-04-07 15:00:00,23.84,23.89,23.83,23.85,54900.0,14.5511,14.5816,14.545,14.5572,54900.0
2011-04-07 15:30:00,23.84,23.89,23.83,23.84,208200.0,14.5511,14.5816,14.545,14.5511,208200.0
2011-04-08 09:30:00,23.88,24.03,23.8,23.85,62500.0,14.5755,14.6671,14.5267,14.5572,62500.0
2011-04-08 10:00:00,23.84,23.85,23.71,23.78,150500.0,14.5511,14.5572,14.4718,14.5145,150500.0
2011-04-08 10:30:00,23.77,23.86,23.76,23.78,73100.0,14.5084,14.5633,14.5023,14.5145,73100.0
2011-04-08 11:00:00,23.78,23.78,23.71,23.73,58200.0,14.5145,14.5145,14.4718,14.484,58200.0
2011-04-08 11:30:00,23.73,23.81,23.73,23.8,31500.0,14.484,14.5328,14.484,14.5267,31500.0
2011-04-08 12:00:00,23.81,23.85,23.79,23.8,26500.0,14.5328,14.5572,14.5206,14.5267,26500.0
2011-04-08 12:30:00,23.8,23.8,23.76,23.76,48900.0,14.5267,14.5267,14.5023,14.5023,48900.0
2011-04-08 13:00:00,23.76,23.79,23.75,23.79,29400.0,14.5023,14.5206,14.4962,14.5206,29400.0
2011-04-08 13:30:00,23.79,23.8,23.74,23.75,23000.0,14.5206,14.5267,14.4901,14.4962,23000.0
2011-04-08 14:00:00,23.75,23.75,23.68,23.69,59500.0,14.4962,14.4962,14.4535,14.4596,59500.0
2011-04-08 14:30:00,23.69,23.7,23.58,23.61,194100.0,14.4596,14.4657,14.3924,14.4107,194100.0
2011-04-08 15:00:00,23.61,23.68,23.6,23.65,55400.0,14.4107,14.4535,14.4046,14.4352,55400.0
2011-04-08 15:30:00,23.64,23.73,23.64,23.71,110000.0,14.4291,14.484,14.4291,14.4718,110000.0
2011-04-11 09:30:00,23.7,23.97,23.7,23.9,108600.0,14.4657,14.6305,14.4657,14.5877,108600.0
2011-04-11 10:00:00,23.91,23.91,23.77,23.78,93800.0,14.5938,14.5938,14.5084,14.5145,93800.0
2011-04-11 10:30:00,23.77,23.84,23.74,23.81,41100.0,14.5084,14.5511,14.4901,14.5328,41100.0
2011-04-11 11:00:00,23.81,23.86,23.78,23.78,39600.0,14.5328,14.5633,14.5145,14.5145,39600.0
2011-04-11 11:30:00,23.78,23.82,23.74,23.79,57800.0,14.5145,14.5389,14.4901,14.5206,57800.0
2011-04-11 12:00:00,23.79,23.83,23.77,23.82,68100.0,14.5206,14.545,14.5084,14.5389,68100.0
2011-04-11 12:30:00,23.83,23.85,23.74,23.78,45300.0,14.545,14.5572,14.4901,14.5145,45300.0
2011-04-11 13:00:00,23.77,23.81,23.75,23.79,61900.0,14.5084,14.5328,14.4962,14.5206,61900.0
2011-04-11 13:30:00,23.79,23.8,23.75,23.78,44700.0,14.5206,14.5267,14.4962,14.5145,44700.0
2011-04-11 14:00:00,23.77,23.78,23.73,23.73,29300.0,14.5084,14.5145,14.484,14.484,29300.0
2011-04-11 14:30:00,23.73,23.73,23.65,23.66,53600.0,14.484,14.484,14.4352,14.4413,53600.0
2011-04-11 15:00:00,23.66,23.67,23.58,23.6,66500.0,14.4413,14.4474,14.3924,14.4046,66500.0
2011-04-11 15:30:00,23.6,23.71,23.59,23.68,171100.0,14.4046,14.4718,14.3985,14.4535,171100.0
2011-04-12 09:30:00,23.59,23.83,23.57,23.71,119600.0,14.3985,14.545,14.3863,14.4718,119600.0
2011-04-12 10:00:00,23.71,23.75,23.68,23.74,137300.0,14.4718,14.4962,14.4535,14.4901,137300.0
2011-04-12 10:30:00,23.73,23.76,23.66,23.69,155200.0,14.484,14.5023,14.4413,14.4596,155200.0
2011-04-12 11:00:00,23.68,23.69,23.65,23.68,29600.0,14.4535,14.4596,14.4352,14.4535,29600.0
2011-04-12 11:30:00,23.68,23.76,23.68,23.7,51000.0,14.4535,14.5023,14.4535,14.4657,51000.0
2011-04-12 12:00:00,23.69,23.69,23.65,23.65,22600.0,14.4596,14.4596,14.4352,14.4352,22600.0
2011-04-12 12:30:00,23.66,23.7,23.65,23.69,35800.0,14.4413,14.4657,14.4352,14.4596,35800.0
2011-04-12 13:00:00,23.68,23.73,23.68,23.71,56000.0,14.4535,14.484,14.4535,14.4718,56000.0
2011-04-12 13:30:00,23.72,23.72,23.68,23.68,66100.0,14.4779,14.4779,14.4535,14.4535,66100.0
2011-04-12 14:00:00,23.69,23.76,23.69,23.71,83200.0,14.4596,14.5023,14.4596,14.4718,83200.0
2011-04-12 14:30:00,23.72,23.73,23.66,23.67,49200.0,14.4779,14.484,14.4413,14.4474,49200.0
2011-04-12 15:00:00,23.67,23.69,23.63,23.66,67800.0,14.4474,14.4596,14.4229,14.4413,67800.0
2011-04-12 15:30:00,23.66,23.7,23.66,23.67,81600.0,14.4413,14.4657,14.4413,14.4474,81600.0
2011-04-13 09:30:00,23.75,23.81,23.62,23.67,125600.0,14.4962,14.5328,14.4168,14.4474,125600.0
2011-04-13 10:00:00,23.65,23.69,23.58,23.69,206400.0,14.4352,14.4596,14.3924,14.4596,206400.0
2011-04-13 10:30:00,23.69,23.71,23.67,23.69,148700.0,14.4596,14.4718,14.4474,14.4596,148700.0
2011-04-13 11:00:00,23.7,23.71,23.64,23.65,63300.0,14.4657,14.4718,14.4291,14.4352,63300.0
2011-04-13 11:30:00,23.65,23.68,23.59,23.63,125100.0,14.4352,14.4535,14.3985,14.4229,125100.0
2011-04-13 12:00:00,23.63,23.68,23.63,23.65,88800.0,14.4229,14.4535,14.4229,14.4352,88800.0
2011-04-13 12:30:00,23.64,23.64,23.58,23.64,84800.0,14.4291,14.4291,14.3924,14.4291,84800.0
2011-04-13 13:00:00,23.64,23.7,23.62,23.69,60700.0,14.4291,14.4657,14.4168,14.4596,60700.0
2011-04-13 13:30:00,23.69,23.7,23.67,23.69,51200.0,14.4596,14.4657,14.4474,14.4596,51200.0
2011-04-13 14:00:00,23.7,23.71,23.64,23.65,169000.0,14.4657,14.4718,14.4291,14.4352,169000.0
2011-04-13 14:30:00,23.65,23.74,23.65,23.71,106600.0,14.4352,14.4901,14.4352,14.4718,106600.0
2011-04-13 15:00:00,23.72,23.74,23.68,23.7,102600.0,14.4779,14.4901,14.4535,14.4657,102600.0
2011-04-13 15:30:00,23.69,23.69,23.6,23.61,221900.0,14.4596,14.4596,14.4046,14.4107,221900.0
2011-04-14 09:30:00,23.42,23.72,23.42,23.72,190300.0,14.2948,14.4779,14.2948,14.4779,190300.0
2011-04-14 10:00:00,23.72,23.79,23.71,23.77,156300.0,14.4779,14.5206,14.4718,14.5084,156300.0
2011-04-14 10:30:00,23.77,23.82,23.74,23.78,107100.0,14.5084,14.5389,14.4901,14.5145,107100.0
2011-04-14 11:00:00,23.78,23.82,23.69,23.71,88500.0,14.5145,14.5389,14.4596,14.4718,88500.0
2011-04-14 11:30:00,23.71,23.75,23.69,23.73,68300.0,14.4718,14.4962,14.4596,14.484,68300.0
2011-04-14 12:00:00,23.73,23.83,23.73,23.82,91400.0,14.484,14.545,14.484,14.5389,91400.0
2011-04-14 12:30:00,23.81,23.84,23.74,23.76,119100.0,14.5328,14.5511,14.4901,14.5023,119100.0
2011-04-14 13:00:00,23.77,23.78,23.72,23.74,72900.0,14.5084,14.5145,14.4779,14.4901,72900.0
2011-04-14 13:30:00,23.74,23.74,23.69,23.71,73500.0,14.4901,14.4901,14.4596,14.4718,73500.0
2011-04-14 14:00:00,23.71,23.8,23.71,23.8,108700.0,14.4718,14.5267,14.4718,14.5267,108700.0
2011-04-14 14:30:00,23.8,23.82,23.77,23.81,98400.0,14.5267,14.5389,14.5084,14.5328,98400.0
2011-04-14 15:00:00,23.82,23.87,23.8,23.87,141000.0,14.5389,14.5694,14.5267,14.5694,141000.0
2011-04-14 15:30:00,23.87,23.89,23.82,23.82,474100.0,14.5694,14.5816,14.5389,14.5389,474100.0
2011-04-15 09:30:00,23.9,23.92,23.81,23.9,131200.0,14.5877,14.6,14.5328,14.5877,131200.0
2011-04-15 10:00:00,23.9,23.95,23.79,23.82,161500.0,14.5877,14.6183,14.5206,14.5389,161500.0
2011-04-15 10:30:00,23.82,23.85,23.75,23.85,143100.0,14.5389,14.5572,14.4962,14.5572,143100.0
2011-04-15 11:00:00,23.85,23.98,23.84,23.98,193400.0,14.5572,14.6366,14.5511,14.6366,193400.0
2011-04-15 11:30:00,23.99,24.01,23.98,24.0,59500.0,14.6427,14.6549,14.6366,14.6488,59500.0
2011-04-15 12:00:00,23.99,24.01,23.99,24.0,141400.0,14.6427,14.6549,14.6427,14.6488,141400.0
2011-04-15 12:30:00,24.0,24.01,23.96,23.97,68600.0,14.6488,14.6549,14.6244,14.6305,68600.0
2011-04-15 13:00:00,23.97,24.0,23.96,23.98,30600.0,14.6305,14.6488,14.6244,14.6366,30600.0
2011-04-15 13:30:00,23.97,24.01,23.96,24.0,72600.0,14.6305,14.6549,14.6244,14.6488,72600.0
2011-04-15 14:00:00,23.99,24.05,23.99,24.04,72900.0,14.6427,14.6793,14.6427,14.6732,72900.0
2011-04-15 14:30:00,24.04,24.1,24.02,24.09,124000.0,14.6732,14.7098,14.661,14.7037,124000.0
2011-04-15 15:00:00,24.1,24.14,24.09,24.1,137400.0,14.7098,14.7342,14.7037,14.7098,137400.0
2011-04-15 15:30:00,24.1,24.15,24.08,24.14,281700.0,14.7098,14.7403,14.6976,14.7342,281700.0
2011-04-18 09:30:00,23.87,23.88,23.7,23.81,138500.0,14.5694,14.5755,14.4657,14.5328,138500.0
2011-04-18 10:00:00,23.81,23.88,23.75,23.81,164000.0,14.5328,14.5755,14.4962,14.5328,164000.0
2011-04-18 10:30:00,23.82,23.82,23.7,23.73,107200.0,14.5389,14.5389,14.4657,14.484,107200.0
2011-04-18 11:00:00,23.73,23.8,23.71,23.75,98100.0,14.484,14.5267,14.4718,14.4962,98100.0
2011-04-18 11:30:00,23.76,23.79,23.73,23.76,73800.0,14.5023,14.5206,14.484,14.5023,73800.0
2011-04-18 12:00:00,23.75,23.75,23.67,23.7,50000.0,14.4962,14.4962,14.4474,14.4657,50000.0
2011-04-18 12:30:00,23.69,23.71,23.62,23.62,80500.0,14.4596,14.4718,14.4168,14.4168,80500.0
2011-04-18 13:00:00,23.63,23.67,23.61,23.65,109200.0,14.4229,14.4474,14.4107,14.4352,109200.0
2011-04-18 13:30:00,23.64,23.68,23.62,23.66,51000.0,14.4291,14.4535,14.4168,14.4413,51000.0
2011-04-18 14:00:00,23.66,23.69,23.64,23.67,61900.0,14.4413,14.4596,14.4291,14.4474,61900.0
2011-04-18 14:30:00,23.68,23.73,23.67,23.71,123000.0,14.4535,14.484,14.4474,14.4718,123000.0
2011-04-18 15:00:00,23.72,23.76,23.67,23.74,86300.0,14.4779,14.5023,14.4474,14.4901,86300.0
2011-04-18 15:30:00,23.74,23.77,23.67,23.72,269700.0,14.4901,14.5084,14.4474,14.4779,269700.0
2011-04-19 09:30:00,23.78,23.9,23.78,23.88,103900.0,14.5145,14.5877,14.5145,14.5755,103900.0
2011-04-19 10:00:00,23.87,24.01,23.87,23.97,99600.0,14.5694,14.6549,14.5694,14.6305,99600.0
2011-04-19 10:30:00,23.98,24.0,23.91,24.0,54800.0,14.6366,14.6488,14.5938,14.6488,54800.0
2011-04-19 11:00:00,23.99,23.99,23.88,23.89,55700.0,14.6427,14.6427,14.5755,14.5816,55700.0
2011-04-19 11:30:00,23.88,23.93,23.84,23.86,48800.0,14.5755,14.6061,14.5511,14.5633,48800.0
2011-04-19 12:00:00,23.87,23.93,23.85,23.92,66000.0,14.5694,14.6061,14.5572,14.6,66000.0
2011-04-19 12:30:00,23.91,23.95,23.91,23.94,44100.0,14.5938,14.6183,14.5938,14.6122,44100.0
2011-04-19 13:00:00,23.94,24.0,23.93,23.97,42200.0,14.6122,14.6488,14.6061,14.6305,42200.0
2011-04-19 13:30:00,23.97,24.07,23.97,24.05,90700.0,14.6305,14.6915,14.6305,14.6793,90700.0
2011-04-19 14:00:00,24.05,24.12,24.05,24.08,72800.0,14.6793,14.722,14.6793,14.6976,72800.0
2011-04-19 14:30:00,24.08,24.09,24.04,24.04,60600.0,14.6976,14.7037,14.6732,14.6732,60600.0
2011-04-19 15:00:00,24.05,24.09,24.02,24.02,72500.0,14.6793,14.7037,14.661,14.661,72500.0
2011-04-19 15:30:00,24.03,24.05,24.02,24.04,123000.0,14.6671,14.6793,14.661,14.6732,123000.0
2011-04-20 09:30:00,24.36,24.37,24.04,24.15,78500.0,14.8685,14.8746,14.6732,14.7403,78500.0
2011-04-20 10:00:00,24.15,24.33,24.15,24.33,101100.0,14.7403,14.8502,14.7403,14.8502,101100.0
2011-04-20 10:30:00,24.33,24.46,24.32,24.44,66000.0,14.8502,14.9296,14.8441,14.9173,66000.0
2011-04-20 11:00:00,24.44,24.47,24.42,24.45,68000.0,14.9173,14.9357,14.9051,14.9234,68000.0
2011-04-20 11:30:00,24.44,24.51,24.43,24.48,68600.0,14.9173,14.9601,14.9112,14.9418,68600.0
2011-04-20 12:00:00,24.47,24.5,24.45,24.5,48300.0,14.9357,14.954,14.9234,14.954,48300.0
2011-04-20 12:30:00,24.49,24.51,24.44,24.46,52700.0,14.9479,14.9601,14.9173,14.9296,52700.0
2011-04-20 13:00:00,24.46,24.49,24.41,24.49,67000.0,14.9296,14.9479,14.899,14.9479,67000.0
2011-04-20 13:30:00,24.49,24.49,24.45,24.48,86600.0,14.9479,14.9479,14.9234,14.9418,86600.0
2011-04-20 14:00:00,24.48,24.5,24.44,24.48,51500.0,14.9418,14.954,14.9173,14.9418,51500.0
2011-04-20 14:30:00,24.49,24.5,24.48,24.49,44400.0,14.9479,14.954,14.9418,14.9479,44400.0
2011-04-20 15:00:00,24.49,24.5,24.46,24.48,63700.0,14.9479,14.954,14.9296,14.9418,63700.0
2011-04-20 15:30:00,24.47,24.5,24.45,24.45,151100.0,14.9357,14.954,14.9234,14.9234,151100.0
2011-04-21 09:30:00,24.53,24.54,24.28,24.37,76500.0,14.9723,14.9784,14.8197,14.8746,76500.0
2011-04-21 10:00:00,24.37,24.48,24.34,24.46,57600.0,14.8746,14.9418,14.8563,14.9296,57600.0
2011-04-21 10:30:00,24.46,24.53,24.44,24.52,49500.0,14.9296,14.9723,14.9173,14.9662,49500.0
2011-04-21 11:00:00,24.52,24.57,24.49,24.57,30300.0,14.9662,14.9967,14.9479,14.9967,30300.0
2011-04-21 11:30:00,24.57,24.6,24.56,24.6,59900.0,14.9967,15.015,14.9906,15.015,59900.0
2011-04-21 12:00:00,24.6,24.63,24.57,24.57,48700.0,15.015,15.0333,14.9967,14.9967,48700.0
2011-04-21 12:30:00,24.56,24.66,24.55,24.63,45200.0,14.9906,15.0516,14.9845,15.0333,45200.0
2011-04-21 13:00:00,24.63,24.66,24.63,24.64,20500.0,15.0333,15.0516,15.0333,15.0394,20500.0
2011-04-21 13:30:00,24.64,24.65,24.61,24.64,17500.0,15.0394,15.0455,15.0211,15.0394,17500.0
2011-04-21 14:00:00,24.63,24.71,24.62,24.7,50100.0,15.0333,15.0821,15.0272,15.076,50100.0
2011-04-21 14:30:00,24.7,24.73,24.69,24.71,61400.0,15.076,15.0943,15.0699,15.0821,61400.0
2011-04-21 15:00:00,24.71,24.74,24.71,24.74,48300.0,15.0821,15.1005,15.0821,15.1005,48300.0
2011-04-21 15:30:00,24.74,24.74,24.66,24.7,164900.0,15.1005,15.1005,15.0516,15.076,164900.0
2011-04-25 09:30:00,24.62,24.74,24.53,24.71,58500.0,15.0272,15.1005,14.9723,15.0821,58500.0
2011-04-25 10:00:00,24.73,24.78,24.67,24.76,99100.0,15.0943,15.1249,15.0577,15.1127,99100.0
2011-04-25 10:30:00,24.75,24.8,24.74,24.79,87700.0,15.1066,15.1371,15.1005,15.131,87700.0
2011-04-25 11:00:00,24.78,24.8,24.75,24.79,32100.0,15.1249,15.1371,15.1066,15.131,32100.0
2011-04-25 11:30:00,24.8,24.85,24.79,24.83,38600.0,15.1371,15.1676,15.131,15.1554,38600.0
2011-04-25 12:00:00,24.83,24.87,24.81,24.87,69300.0,15.1554,15.1798,15.1432,15.1798,69300.0
2011-04-25 12:30:00,24.87,24.88,24.86,24.87,26600.0,15.1798,15.1859,15.1737,15.1798,26600.0
2011-04-25 13:00:00,24.88,24.89,24.85,24.89,44600.0,15.1859,15.192,15.1676,15.192,44600.0
2011-04-25 13:30:00,24.89,24.93,24.89,24.93,44500.0,15.192,15.2164,15.192,15.2164,44500.0
2011-04-25 14:00:00,24.93,24.97,24.92,24.97,71700.0,15.2164,15.2408,15.2103,15.2408,71700.0
2011-04-25 14:30:00,24.97,24.97,24.94,24.97,40900.0,15.2408,15.2408,15.2225,15.2408,40900.0
2011-04-25 15:00:00,24.97,24.99,24.97,24.99,54400.0,15.2408,15.253,15.2408,15.253,54400.0
2011-04-25 15:30:00,24.98,24.99,24.92,24.93,152700.0,15.2469,15.253,15.2103,15.2164,152700.0
2011-04-26 09:30:00,24.99,25.0,24.86,24.99,107500.0,15.253,15.2591,15.1737,15.253,107500.0
2011-04-26 10:00:00,24.99,25.13,24.99,25.12,109600.0,15.253,15.3385,15.253,15.3324,109600.0
2011-04-26 10:30:00,25.11,25.21,25.11,25.16,85000.0,15.3263,15.3873,15.3263,15.3568,85000.0
2011-04-26 11:00:00,25.15,25.18,25.13,25.16,32900.0,15.3507,15.369,15.3385,15.3568,32900.0
2011-04-26 11:30:00,25.16,25.25,25.16,25.24,58900.0,15.3568,15.4117,15.3568,15.4056,58900.0
2011-04-26 12:00:00,25.24,25.29,25.24,25.28,66500.0,15.4056,15.4362,15.4056,15.4301,66500.0
2011-04-26 12:30:00,25.28,25.32,25.25,25.26,110000.0,15.4301,15.4545,15.4117,15.4178,110000.0
2011-04-26 13:00:00,25.26,25.29,25.25,25.27,50400.0,15.4178,15.4362,15.4117,15.4239,50400.0
2011-04-26 13:30:00,25.27,25.29,25.24,25.29,75600.0,15.4239,15.4362,15.4056,15.4362,75600.0
2011-04-26 14:00:00,25.29,25.34,25.28,25.33,48400.0,15.4362,15.4667,15.4301,15.4606,48400.0
2011-04-26 14:30:00,25.34,25.35,25.23,25.25,80700.0,15.4667,15.4728,15.3995,15.4117,80700.0
2011-04-26 15:00:00,25.24,25.28,25.19,25.19,54100.0,15.4056,15.4301,15.3751,15.3751,54100.0
2011-04-26 15:30:00,25.19,25.2,25.12,25.18,180900.0,15.3751,15.3812,15.3324,15.369,180900.0
2011-04-27 09:30:00,25.26,25.3,25.17,25.26,57500.0,15.4178,15.4423,15.3629,15.4178,57500.0
2011-04-27 10:00:00,25.27,25.29,25.2,25.21,65300.0,15.4239,15.4362,15.3812,15.3873,65300.0
2011-04-27 10:30:00,25.2,25.21,25.14,25.18,61400.0,15.3812,15.3873,15.3446,15.369,61400.0
2011-04-27 11:00:00,25.18,25.26,25.17,25.2,52800.0,15.369,15.4178,15.3629,15.3812,52800.0
2011-04-27 11:30:00,25.19,25.22,25.15,25.17,50800.0,15.3751,15.3934,15.3507,15.3629,50800.0
2011-04-27 12:00:00,25.16,25.16,25.12,25.14,28900.0,15.3568,15.3568,15.3324,15.3446,28900.0
2011-04-27 12:30:00,25.14,25.17,25.11,25.16,79900.0,15.3446,15.3629,15.3263,15.3568,79900.0
2011-04-27 13:00:00,25.15,25.2,25.14,25.2,59700.0,15.3507,15.3812,15.3446,15.3812,59700.0
2011-04-27 13:30:00,25.19,25.25,25.17,25.25,51700.0,15.3751,15.4117,15.3629,15.4117,51700.0
2011-04-27 14:00:00,25.25,25.27,25.21,25.22,61400.0,15.4117,15.4239,15.3873,15.3934,61400.0
2011-04-27 14:30:00,25.22,25.29,25.22,25.29,46700.0,15.3934,15.4362,15.3934,15.4362,46700.0
2011-04-27 15:00:00,25.28,25.33,25.26,25.33,40600.0,15.4301,15.4606,15.4178,15.4606,40600.0
2011-04-27 15:30:00,25.33,25.43,25.32,25.4,252200.0,15.4606,15.5216,15.4545,15.5033,252200.0
2011-04-28 09:30:00,25.4,25.85,25.39,25.85,108000.0,15.5033,15.778,15.4972,15.778,108000.0
2011-04-28 10:00:00,25.85,25.93,25.79,25.93,116500.0,15.778,15.8268,15.7413,15.8268,116500.0
2011-04-28 10:30:00,25.93,25.98,25.87,25.98,216600.0,15.8268,15.8573,15.7902,15.8573,216600.0
2011-04-28 11:00:00,25.97,26.07,25.97,26.06,169200.0,15.8512,15.9122,15.8512,15.9061,169200.0
2011-04-28 11:30:00,26.05,26.11,25.99,26.0,162000.0,15.9,15.9367,15.8634,15.8695,162000.0
2011-04-28 12:00:00,26.0,26.12,25.98,26.12,116600.0,15.8695,15.9428,15.8573,15.9428,116600.0
2011-04-28 12:30:00,26.11,26.18,26.05,26.1,147000.0,15.9367,15.9794,15.9,15.9306,147000.0
2011-04-28 13:00:00,26.09,26.1,26.04,26.08,90100.0,15.9244,15.9306,15.8939,15.9183,90100.0
2011-04-28 13:30:00,26.07,26.1,26.07,26.07,119800.0,15.9122,15.9306,15.9122,15.9122,119800.0
2011-04-28 14:00:00,26.07,26.09,26.03,26.03,94800.0,15.9122,15.9244,15.8878,15.8878,94800.0
2011-04-28 14:30:00,26.03,26.04,25.96,25.98,97300.0,15.8878,15.8939,15.8451,15.8573,97300.0
2011-04-28 15:00:00,25.97,25.98,25.89,25.9,133300.0,15.8512,15.8573,15.8024,15.8085,133300.0
2011-04-28 15:30:00,25.89,25.97,25.84,25.87,302000.0,15.8024,15.8512,15.7719,15.7902,302000.0
2011-04-29 09:30:00,25.86,25.88,25.57,25.57,93000.0,15.7841,15.7963,15.6071,15.6071,93000.0
2011-04-29 10:00:00,25.57,25.66,25.56,25.58,70500.0,15.6071,15.662,15.601,15.6132,70500.0
2011-04-29 10:30:00,25.58,25.83,25.57,25.83,60300.0,15.6132,15.7658,15.6071,15.7658,60300.0
2011-04-29 11:00:00,25.82,25.85,25.79,25.85,38100.0,15.7596,15.778,15.7413,15.778,38100.0
2011-04-29 11:30:00,25.85,26.08,25.85,25.93,117000.0,15.778,15.9183,15.778,15.8268,117000.0
2011-04-29 12:00:00,25.93,26.11,25.93,26.11,59200.0,15.8268,15.9367,15.8268,15.9367,59200.0
2011-04-29 12:30:00,26.12,26.12,26.04,26.07,49200.0,15.9428,15.9428,15.8939,15.9122,49200.0
2011-04-29 13:00:00,26.07,26.08,25.99,26.0,35200.0,15.9122,15.9183,15.8634,15.8695,35200.0
2011-04-29 13:30:00,26.01,26.01,25.94,25.95,39900.0,15.8756,15.8756,15.8329,15.839,39900.0
2011-04-29 14:00:00,25.95,25.95,25.88,25.9,100000.0,15.839,15.839,15.7963,15.8085,100000.0
2011-04-29 14:30:00,25.9,25.9,25.84,25.86,47300.0,15.8085,15.8085,15.7719,15.7841,47300.0
2011-04-29 15:00:00,25.86,25.87,25.73,25.76,78100.0,15.7841,15.7902,15.7047,15.723,78100.0
2011-04-29 15:30:00,25.76,25.96,25.75,25.88,388600.0,15.723,15.8451,15.7169,15.7963,388600.0
2011-05-02 09:30:00,25.9,26.46,25.9,26.01,116000.0,15.8085,16.1503,15.8085,15.8756,116000.0
2011-05-02 10:00:00,26.01,26.2,25.81,25.83,138600.0,15.8756,15.9916,15.7535,15.7658,138600.0
2011-05-02 10:30:00,25.84,25.98,25.75,25.93,114200.0,15.7719,15.8573,15.7169,15.8268,114200.0
2011-05-02 11:00:00,25.94,25.95,25.87,25.91,81900.0,15.8329,15.839,15.7902,15.8146,81900.0
2011-05-02 11:30:00,25.91,25.93,25.83,25.88,69400.0,15.8146,15.8268,15.7658,15.7963,69400.0
2011-05-02 12:00:00,25.87,25.87,25.7,25.72,56000.0,15.7902,15.7902,15.6864,15.6986,56000.0
2011-05-02 12:30:00,25.72,25.85,25.71,25.75,97100.0,15.6986,15.778,15.6925,15.7169,97100.0
2011-05-02 13:00:00,25.76,25.84,25.75,25.79,47500.0,15.723,15.7719,15.7169,15.7413,47500.0
2011-05-02 13:30:00,25.79,25.8,25.74,25.79,54100.0,15.7413,15.7474,15.7108,15.7413,54100.0
2011-05-02 14:00:00,25.79,25.86,25.78,25.79,39800.0,15.7413,15.7841,15.7352,15.7413,39800.0
2011-05-02 14:30:00,25.78,25.79,25.71,25.72,47900.0,15.7352,15.7413,15.6925,15.6986,47900.0
2011-05-02 15:00:00,25.73,25.74,25.67,25.67,92200.0,15.7047,15.7108,15.6681,15.6681,92200.0
2011-05-02 15:30:00,25.68,25.93,25.64,25.84,403200.0,15.6742,15.8268,15.6498,15.7719,403200.0
2011-05-03 09:30:00,25.83,26.03,25.73,26.02,83700.0,15.7658,15.8878,15.7047,15.8817,83700.0
2011-05-03 10:00:00,26.02,26.12,25.96,26.06,107600.0,15.8817,15.9428,15.8451,15.9061,107600.0
2011-05-03 10:30:00,26.06,26.06,25.83,25.99,79000.0,15.9061,15.9061,15.7658,15.8634,79000.0
2011-05-03 11:00:00,25.98,25.99,25.89,25.91,50700.0,15.8573,15.8634,15.8024,15.8146,50700.0
2011-05-03 11:30:00,25.92,25.93,25.83,25.89,43600.0,15.8207,15.8268,15.7658,15.8024,43600.0
2011-05-03 12:00:00,25.89,25.93,25.77,25.77,45900.0,15.8024,15.8268,15.7291,15.7291,45900.0
2011-05-03 12:30:00,25.77,25.79,25.64,25.64,50400.0,15.7291,15.7413,15.6498,15.6498,50400.0
2011-05-03 13:00:00,25.64,25.67,25.46,25.46,47300.0,15.6498,15.6681,15.5399,15.5399,47300.0
2011-05-03 13:30:00,25.46,25.52,25.43,25.51,48200.0,15.5399,15.5765,15.5216,15.5704,48200.0
2011-05-03 14:00:00,25.51,25.57,25.43,25.56,54600.0,15.5704,15.6071,15.5216,15.601,54600.0
2011-05-03 14:30:00,25.57,25.6,25.5,25.56,78200.0,15.6071,15.6254,15.5643,15.601,78200.0
2011-05-03 15:00:00,25.56,25.6,25.53,25.56,84800.0,15.601,15.6254,15.5826,15.601,84800.0
2011-05-03 15:30:00,25.56,25.77,25.54,25.72,290900.0,15.601,15.7291,15.5887,15.6986,290900.0
2011-05-04 09:30:00,25.73,25.78,25.54,25.67,154800.0,15.7047,15.7352,15.5887,15.6681,154800.0
2011-05-04 10:00:00,25.66,25.76,25.57,25.74,136200.0,15.662,15.723,15.6071,15.7108,136200.0
2011-05-04 10:30:00,25.73,25.74,25.54,25.63,112800.0,15.7047,15.7108,15.5887,15.6437,112800.0
2011-05-04 11:00:00,25.64,25.66,25.49,25.57,84900.0,15.6498,15.662,15.5582,15.6071,84900.0
2011-05-04 11:30:00,25.58,25.6,25.53,25.57,72400.0,15.6132,15.6254,15.5826,15.6071,72400.0
2011-05-04 12:00:00,25.57,25.63,25.54,25.56,141100.0,15.6071,15.6437,15.5887,15.601,141100.0
2011-05-04 12:30:00,25.55,25.6,25.5,25.55,144600.0,15.5948,15.6254,15.5643,15.5948,144600.0
2011-05-04 13:00:00,25.55,25.65,25.53,25.55,154800.0,15.5948,15.6559,15.5826,15.5948,154800.0
2011-05-04 13:30:00,25.56,25.62,25.53,25.56,76000.0,15.601,15.6376,15.5826,15.601,76000.0
2011-05-04 14:00:00,25.55,25.69,25.52,25.66,156000.0,15.5948,15.6803,15.5765,15.662,156000.0
2011-05-04 14:30:00,25.66,25.69,25.53,25.53,167600.0,15.662,15.6803,15.5826,15.5826,167600.0
2011-05-04 15:00:00,25.53,25.55,25.49,25.55,142600.0,15.5826,15.5948,15.5582,15.5948,142600.0
2011-05-04 15:30:00,25.54,25.58,25.46,25.47,445000.0,15.5887,15.6132,15.5399,15.546,445000.0
2011-05-05 09:30:00,25.34,25.5,25.32,25.47,120600.0,15.4667,15.5643,15.4545,15.546,120600.0
2011-05-05 10:00:00,25.47,25.6,25.45,25.46,739700.0,15.546,15.6254,15.5338,15.5399,739700.0
2011-05-05 10:30:00,25.45,25.57,25.44,25.5,154200.0,15.5338,15.6071,15.5277,15.5643,154200.0
2011-05-05 11:00:00,25.5,25.63,25.49,25.62,238100.0,15.5643,15.6437,15.5582,15.6376,238100.0
2011-05-05 11:30:00,25.62,25.68,25.6,25.66,163000.0,15.6376,15.6742,15.6254,15.662,163000.0
2011-05-05 12:00:00,25.66,25.77,25.66,25.75,137800.0,15.662,15.7291,15.662,15.7169,137800.0
2011-05-05 12:30:00,25.75,25.76,25.71,25.74,128800.0,15.7169,15.723,15.6925,15.7108,128800.0
2011-05-05 13:00:00,25.74,25.81,25.74,25.78,79400.0,15.7108,15.7535,15.7108,15.7352,79400.0
2011-05-05 13:30:00,25.79,25.83,25.75,25.83,113900.0,15.7413,15.7658,15.7169,15.7658,113900.0
2011-05-05 14:00:00,25.83,25.92,25.78,25.89,99700.0,15.7658,15.8207,15.7352,15.8024,99700.0
2011-05-05 14:30:00,25.9,25.94,25.78,25.78,60200.0,15.8085,15.8329,15.7352,15.7352,60200.0
2011-05-05 15:00:00,25.77,25.78,25.55,25.56,176400.0,15.7291,15.7352,15.5948,15.601,176400.0
2011-05-05 15:30:00,25.57,25.74,25.56,25.69,337600.0,15.6071,15.7108,15.601,15.6803,337600.0
2011-05-06 09:30:00,25.91,25.93,25.48,25.53,175500.0,15.8146,15.8268,15.5521,15.5826,175500.0
2011-05-06 10:00:00,25.54,25.62,25.5,25.57,516900.0,15.5887,15.6376,15.5643,15.6071,516900.0
2011-05-06 10:30:00,25.57,25.59,25.53,25.53,118800.0,15.6071,15.6193,15.5826,15.5826,118800.0
2011-05-06 11:00:00,25.52,25.59,25.52,25.58,125800.0,15.5765,15.6193,15.5765,15.6132,125800.0
2011-05-06 11:30:00,25.57,25.62,25.51,25.54,112700.0,15.6071,15.6376,15.5704,15.5887,112700.0
2011-05-06 12:00:00,25.54,25.57,25.48,25.49,102200.0,15.5887,15.6071,15.5521,15.5582,102200.0
2011-05-06 12:30:00,25.49,25.51,25.38,25.47,131200.0,15.5582,15.5704,15.4911,15.546,131200.0
2011-05-06 13:00:00,25.47,25.51,25.39,25.42,128800.0,15.546,15.5704,15.4972,15.5155,128800.0
2011-05-06 13:30:00,25.42,25.46,25.37,25.38,68200.0,15.5155,15.5399,15.485,15.4911,68200.0
2011-05-06 14:00:00,25.39,25.46,25.35,25.36,342700.0,15.4972,15.5399,15.4728,15.4789,342700.0
2011-05-06 14:30:00,25.36,25.39,25.28,25.3,176300.0,15.4789,15.4972,15.4301,15.4423,176300.0
2011-05-06 15:00:00,25.29,25.37,25.29,25.32,114400.0,15.4362,15.485,15.4362,15.4545,114400.0
2011-05-06 15:30:00,25.32,25.34,25.25,25.3,616700.0,15.4545,15.4667,15.4117,15.4423,616700.0
2011-05-09 09:30:00,25.2,25.3,25.14,25.22,83900.0,15.3812,15.4423,15.3446,15.3934,83900.0
2011-05-09 10:00:00,25.22,25.34,25.2,25.24,136900.0,15.3934,15.4667,15.3812,15.4056,136900.0
2011-05-09 10:30:00,25.23,25.4,25.21,25.38,71500.0,15.3995,15.5033,15.3873,15.4911,71500.0
2011-05-09 11:00:00,25.39,25.4,25.34,25.35,80200.0,15.4972,15.5033,15.4667,15.4728,80200.0
2011-05-09 11:30:00,25.35,25.39,25.32,25.38,195400.0,15.4728,15.4972,15.4545,15.4911,195400.0
2011-05-09 12:00:00,25.38,25.48,25.37,25.4,140100.0,15.4911,15.5521,15.485,15.5033,140100.0
2011-05-09 12:30:00,25.4,25.44,25.38,25.4,60900.0,15.5033,15.5277,15.4911,15.5033,60900.0
2011-05-09 13:00:00,25.4,25.43,25.36,25.36,145800.0,15.5033,15.5216,15.4789,15.4789,145800.0
2011-05-09 13:30:00,25.36,25.42,25.35,25.37,33200.0,15.4789,15.5155,15.4728,15.485,33200.0
2011-05-09 14:00:00,25.38,25.39,25.33,25.35,111500.0,15.4911,15.4972,15.4606,15.4728,111500.0
2011-05-09 14:30:00,25.35,25.41,25.34,25.36,92900.0,15.4728,15.5094,15.4667,15.4789,92900.0
2011-05-09 15:00:00,25.36,25.39,25.36,25.38,88700.0,15.4789,15.4972,15.4789,15.4911,88700.0
2011-05-09 15:30:00,25.38,25.4,25.35,25.4,405300.0,15.4911,15.5033,15.4728,15.5033,405300.0
2011-05-10 09:30:00,25.42,25.75,25.42,25.69,77500.0,15.5155,15.7169,15.5155,15.6803,77500.0
2011-05-10 10:00:00,25.7,25.84,25.69,25.83,132700.0,15.6864,15.7719,15.6803,15.7658,132700.0
2011-05-10 10:30:00,25.83,25.88,25.82,25.82,84500.0,15.7658,15.7963,15.7596,15.7596,84500.0
2011-05-10 11:00:00,25.82,25.83,25.77,25.81,69600.0,15.7596,15.7658,15.7291,15.7535,69600.0
2011-05-10 11:30:00,25.81,25.81,25.7,25.7,40300.0,15.7535,15.7535,15.6864,15.6864,40300.0
2011-05-10 12:00:00,25.71,25.71,25.64,25.67,76200.0,15.6925,15.6925,15.6498,15.6681,76200.0
2011-05-10 12:30:00,25.68,25.73,25.65,25.68,52400.0,15.6742,15.7047,15.6559,15.6742,52400.0
2011-05-10 13:00:00,25.68,25.8,25.66,25.8,162600.0,15.6742,15.7474,15.662,15.7474,162600.0
2011-05-10 13:30:00,25.79,25.79,25.72,25.73,93700.0,15.7413,15.7413,15.6986,15.7047,93700.0
2011-05-10 14:00:00,25.72,25.79,25.71,25.75,67100.0,15.6986,15.7413,15.6925,15.7169,67100.0
2011-05-10 14:30:00,25.75,25.81,25.75,25.79,93100.0,15.7169,15.7535,15.7169,15.7413,93100.0
2011-05-10 15:00:00,25.79,25.82,25.77,25.79,96100.0,15.7413,15.7596,15.7291,15.7413,96100.0
2011-05-10 15:30:00,25.79,25.8,25.71,25.74,273800.0,15.7413,15.7474,15.6925,15.7108,273800.0
2011-05-11 09:30:00,25.72,25.72,25.57,25.6,63000.0,15.6986,15.6986,15.6071,15.6254,63000.0
2011-05-11 10:00:00,25.6,25.61,25.5,25.5,74100.0,15.6254,15.6315,15.5643,15.5643,74100.0
2011-05-11 10:30:00,25.5,25.55,25.47,25.53,81400.0,15.5643,15.5948,15.546,15.5826,81400.0
2011-05-11 11:00:00,25.53,25.54,25.5,25.53,43500.0,15.5826,15.5887,15.5643,15.5826,43500.0
2011-05-11 11:30:00,25.53,25.54,25.43,25.46,51300.0,15.5826,15.5887,15.5216,15.5399,51300.0
2011-05-11 12:00:00,25.46,25.48,25.31,25.42,107300.0,15.5399,15.5521,15.4484,15.5155,107300.0
2011-05-11 12:30:00,25.41,25.51,25.4,25.5,111500.0,15.5094,15.5704,15.5033,15.5643,111500.0
2011-05-11 13:00:00,25.5,25.53,25.46,25.48,71000.0,15.5643,15.5826,15.5399,15.5521,71000.0
2011-05-11 13:30:00,25.48,25.5,25.43,25.45,97800.0,15.5521,15.5643,15.5216,15.5338,97800.0
2011-05-11 14:00:00,25.45,25.47,25.39,25.42,42900.0,15.5338,15.546,15.4972,15.5155,42900.0
2011-05-11 14:30:00,25.43,25.5,25.43,25.47,80400.0,15.5216,15.5643,15.5216,15.546,80400.0
2011-05-11 15:00:00,25.47,25.51,25.45,25.5,118700.0,15.546,15.5704,15.5338,15.5643,118700.0
2011-05-11 15:30:00,25.49,25.51,25.35,25.44,309000.0,15.5582,15.5704,15.4728,15.5277,309000.0
2011-05-12 09:30:00,25.3,25.36,25.12,25.14,155200.0,15.4423,15.4789,15.3324,15.3446,155200.0
2011-05-12 10:00:00,25.14,25.33,25.1,25.18,106000.0,15.3446,15.4606,15.3202,15.369,106000.0
2011-05-12 10:30:00,25.18,25.24,25.16,25.16,70400.0,15.369,15.4056,15.3568,15.3568,70400.0
2011-05-12 11:00:00,25.17,25.26,25.14,25.26,70100.0,15.3629,15.4178,15.3446,15.4178,70100.0
2011-05-12 11:30:00,25.26,25.37,25.26,25.32,64300.0,15.4178,15.485,15.4178,15.4545,64300.0
2011-05-12 12:00:00,25.33,25.34,25.26,25.3,30300.0,15.4606,15.4667,15.4178,15.4423,30300.0
2011-05-12 12:30:00,25.3,25.32,25.24,25.32,43400.0,15.4423,15.4545,15.4056,15.4545,43400.0
2011-05-12 13:00:00,25.33,25.41,25.33,25.38,60100.0,15.4606,15.5094,15.4606,15.4911,60100.0
2011-05-12 13:30:00,25.37,25.42,25.33,25.36,54200.0,15.485,15.5155,15.4606,15.4789,54200.0
2011-05-12 14:00:00,25.36,25.39,25.29,25.31,56300.0,15.4789,15.4972,15.4362,15.4484,56300.0
2011-05-12 14:30:00,25.31,25.31,25.22,25.24,71800.0,15.4484,15.4484,15.3934,15.4056,71800.0
2011-05-12 15:00:00,25.24,25.28,25.22,25.23,62300.0,15.4056,15.4301,15.3934,15.3995,62300.0
2011-05-12 15:30:00,25.24,25.36,25.22,25.32,211000.0,15.4056,15.4789,15.3934,15.4545,211000.0
2011-05-13 09:30:00,25.35,25.38,25.2,25.25,64500.0,15.4728,15.4911,15.3812,15.4117,64500.0
2011-05-13 10:00:00,25.24,25.31,25.17,25.21,90300.0,15.4056,15.4484,15.3629,15.3873,90300.0
2011-05-13 10:30:00,25.21,25.34,25.21,25.3,89600.0,15.3873,15.4667,15.3873,15.4423,89600.0
2011-05-13 11:00:00,25.29,25.29,25.1,25.11,104600.0,15.4362,15.4362,15.3202,15.3263,104600.0
2011-05-13 11:30:00,25.11,25.17,25.09,25.1,50000.0,15.3263,15.3629,15.3141,15.3202,50000.0
2011-05-13 12:00:00,25.1,25.11,25.02,25.11,91300.0,15.3202,15.3263,15.2714,15.3263,91300.0
2011-05-13 12:30:00,25.11,25.18,25.09,25.14,58400.0,15.3263,15.369,15.3141,15.3446,58400.0
2011-05-13 13:00:00,25.14,25.15,25.08,25.08,60200.0,15.3446,15.3507,15.308,15.308,60200.0
2011-05-13 13:30:00,25.09,25.09,25.02,25.05,54900.0,15.3141,15.3141,15.2714,15.2897,54900.0
2011-05-13 14:00:00,25.06,25.22,25.04,25.22,36700.0,15.2958,15.3934,15.2836,15.3934,36700.0
2011-05-13 14:30:00,25.22,25.23,25.17,25.18,62100.0,15.3934,15.3995,15.3629,15.369,62100.0
2011-05-13 15:00:00,25.19,25.24,25.15,25.18,68000.0,15.3751,15.4056,15.3507,15.369,68000.0
2011-05-13 15:30:00,25.17,25.2,25.08,25.12,218200.0,15.3629,15.3812,15.308,15.3324,218200.0
2011-05-16 09:30:00,25.06,25.22,24.98,25.22,68900.0,15.2958,15.3934,15.2469,15.3934,68900.0
2011-05-16 10:00:00,25.21,25.4,25.2,25.31,107700.0,15.3873,15.5033,15.3812,15.4484,107700.0
2011-05-16 10:30:00,25.32,25.39,25.29,25.32,71900.0,15.4545,15.4972,15.4362,15.4545,71900.0
2011-05-16 11:00:00,25.32,25.4,25.31,25.32,63900.0,15.4545,15.5033,15.4484,15.4545,63900.0
2011-05-16 11:30:00,25.32,25.35,25.26,25.32,82200.0,15.4545,15.4728,15.4178,15.4545,82200.0
2011-05-16 12:00:00,25.33,25.35,25.29,25.32,71200.0,15.4606,15.4728,15.4362,15.4545,71200.0
2011-05-16 12:30:00,25.32,25.37,25.27,25.28,39700.0,15.4545,15.485,15.4239,15.4301,39700.0
2011-05-16 13:00:00,25.27,25.34,25.25,25.34,37300.0,15.4239,15.4667,15.4117,15.4667,37300.0
2011-05-16 13:30:00,25.34,25.4,25.33,25.34,65600.0,15.4667,15.5033,15.4606,15.4667,65600.0
2011-05-16 14:00:00,25.34,25.4,25.28,25.29,121000.0,15.4667,15.5033,15.4301,15.4362,121000.0
2011-05-16 14:30:00,25.29,25.33,25.26,25.3,86600.0,15.4362,15.4606,15.4178,15.4423,86600.0
2011-05-16 15:00:00,25.31,25.33,25.27,25.29,112500.0,15.4484,15.4606,15.4239,15.4362,112500.0
2011-05-16 15:30:00,25.28,25.31,25.19,25.23,180900.0,15.4301,15.4484,15.3751,15.3995,180900.0
2011-05-17 09:30:00,25.14,25.24,25.04,25.19,102400.0,15.3446,15.4056,15.2836,15.3751,102400.0
2011-05-17 10:00:00,25.18,25.22,25.12,25.2,110300.0,15.369,15.3934,15.3324,15.3812,110300.0
2011-05-17 10:30:00,25.2,25.21,25.06,25.07,92500.0,15.3812,15.3873,15.2958,15.3019,92500.0
2011-05-17 11:00:00,25.08,25.08,25.01,25.04,90100.0,15.308,15.308,15.2653,15.2836,90100.0
2011-05-17 11:30:00,25.05,25.13,25.03,25.11,67800.0,15.2897,15.3385,15.2775,15.3263,67800.0
2011-05-17 12:00:00,25.11,25.13,25.06,25.08,40000.0,15.3263,15.3385,15.2958,15.308,40000.0
2011-05-17 12:30:00,25.07,25.17,25.06,25.1,100600.0,15.3019,15.3629,15.2958,15.3202,100600.0
2011-05-17 13:00:00,25.11,25.11,25.05,25.09,59200.0,15.3263,15.3263,15.2897,15.3141,59200.0
2011-05-17 13:30:00,25.08,25.11,25.04,25.08,135600.0,15.308,15.3263,15.2836,15.308,135600.0
2011-05-17 14:00:00,25.09,25.16,25.09,25.13,88500.0,15.3141,15.3568,15.3141,15.3385,88500.0
2011-05-17 14:30:00,25.12,25.22,25.1,25.22,160700.0,15.3324,15.3934,15.3202,15.3934,160700.0
2011-05-17 15:00:00,25.22,25.23,25.11,25.13,145800.0,15.3934,15.3995,15.3263,15.3385,145800.0
2011-05-17 15:30:00,25.13,25.19,25.11,25.15,486200.0,15.3385,15.3751,15.3263,15.3507,486200.0
2011-05-18 09:30:00,25.16,25.21,25.05,25.1,45000.0,15.3568,15.3873,15.2897,15.3202,45000.0
2011-05-18 10:00:00,25.09,25.19,25.07,25.13,155200.0,15.3141,15.3751,15.3019,15.3385,155200.0
2011-05-18 10:30:00,25.13,25.24,25.13,25.24,61700.0,15.3385,15.4056,15.3385,15.4056,61700.0
2011-05-18 11:00:00,25.24,25.33,25.24,25.24,119100.0,15.4056,15.4606,15.4056,15.4056,119100.0
2011-05-18 11:30:00,25.25,25.36,25.24,25.36,88500.0,15.4117,15.4789,15.4056,15.4789,88500.0
2011-05-18 12:00:00,25.36,25.39,25.32,25.39,55600.0,15.4789,15.4972,15.4545,15.4972,55600.0
2011-05-18 12:30:00,25.39,25.42,25.39,25.42,30500.0,15.4972,15.5155,15.4972,15.5155,30500.0
2011-05-18 13:00:00,25.41,25.45,25.4,25.42,41400.0,15.5094,15.5338,15.5033,15.5155,41400.0
2011-05-18 13:30:00,25.41,25.42,25.37,25.41,98600.0,15.5094,15.5155,15.485,15.5094,98600.0
2011-05-18 14:00:00,25.41,25.41,25.29,25.3,105300.0,15.5094,15.5094,15.4362,15.4423,105300.0
2011-05-18 14:30:00,25.31,25.35,25.29,25.29,96200.0,15.4484,15.4728,15.4362,15.4362,96200.0
2011-05-18 15:00:00,25.31,25.4,25.28,25.4,126800.0,15.4484,15.5033,15.4301,15.5033,126800.0
2011-05-18 15:30:00,25.4,25.42,25.32,25.32,281400.0,15.5033,15.5155,15.4545,15.4545,281400.0
2011-05-19 09:30:00,25.49,25.59,25.39,25.58,145700.0,15.5582,15.6193,15.4972,15.6132,145700.0
2011-05-19 10:00:00,25.58,25.59,25.42,25.47,149200.0,15.6132,15.6193,15.5155,15.546,149200.0
2011-05-19 10:30:00,25.47,25.48,25.35,25.35,153300.0,15.546,15.5521,15.4728,15.4728,153300.0
2011-05-19 11:00:00,25.34,25.41,25.33,25.35,113400.0,15.4667,15.5094,15.4606,15.4728,113400.0
2011-05-19 11:30:00,25.36,25.37,25.28,25.28,36000.0,15.4789,15.485,15.4301,15.4301,36000.0
2011-05-19 12:00:00,25.28,25.46,25.27,25.44,83800.0,15.4301,15.5399,15.4239,15.5277,83800.0
2011-05-19 12:30:00,25.45,25.51,25.45,25.49,99400.0,15.5338,15.5704,15.5338,15.5582,99400.0
2011-05-19 13:00:00,25.5,25.56,25.48,25.55,80700.0,15.5643,15.601,15.5521,15.5948,80700.0
2011-05-19 13:30:00,25.56,25.56,25.47,25.5,103300.0,15.601,15.601,15.546,15.5643,103300.0
2011-05-19 14:00:00,25.51,25.53,25.41,25.41,86400.0,15.5704,15.5826,15.5094,15.5094,86400.0
2011-05-19 14:30:00,25.41,25.46,25.37,25.39,106900.0,15.5094,15.5399,15.485,15.4972,106900.0
2011-05-19 15:00:00,25.4,25.42,25.38,25.4,277900.0,15.5033,15.5155,15.4911,15.5033,277900.0
2011-05-19 15:30:00,25.4,25.45,25.39,25.4,331800.0,15.5033,15.5338,15.4972,15.5033,331800.0
2011-05-20 09:30:00,25.31,25.4,25.2,25.23,77000.0,15.4484,15.5033,15.3812,15.3995,77000.0
2011-05-20 10:00:00,25.22,25.32,25.19,25.31,113600.0,15.3934,15.4545,15.3751,15.4484,113600.0
2011-05-20 10:30:00,25.31,25.33,25.19,25.21,105800.0,15.4484,15.4606,15.3751,15.3873,105800.0
2011-05-20 11:00:00,25.21,25.24,25.19,25.23,92900.0,15.3873,15.4056,15.3751,15.3995,92900.0
2011-05-20 11:30:00,25.23,25.29,25.15,25.17,81000.0,15.3995,15.4362,15.3507,15.3629,81000.0
2011-05-20 12:00:00,25.17,25.3,25.1,25.3,83100.0,15.3629,15.4423,15.3202,15.4423,83100.0
2011-05-20 12:30:00,25.3,25.35,25.29,25.29,67700.0,15.4423,15.4728,15.4362,15.4362,67700.0
2011-05-20 13:00:00,25.3,25.3,25.23,25.26,49400.0,15.4423,15.4423,15.3995,15.4178,49400.0
2011-05-20 13:30:00,25.27,25.36,25.27,25.31,135600.0,15.4239,15.4789,15.4239,15.4484,135600.0
2011-05-20 14:00:00,25.31,25.32,25.24,25.25,76300.0,15.4484,15.4545,15.4056,15.4117,76300.0
2011-05-20 14:30:00,25.25,25.32,25.23,25.24,61200.0,15.4117,15.4545,15.3995,15.4056,61200.0
2011-05-20 15:00:00,25.24,25.26,25.2,25.2,72000.0,15.4056,15.4178,15.3812,15.3812,72000.0
2011-05-20 15:30:00,25.2,25.24,25.15,25.16,292900.0,15.3812,15.4056,15.3507,15.3568,292900.0
2011-05-23 09:30:00,24.83,24.99,24.75,24.97,72700.0,15.1554,15.253,15.1066,15.2408,72700.0
2011-05-23 10:00:00,24.96,25.03,24.86,24.97,82000.0,15.2347,15.2775,15.1737,15.2408,82000.0
2011-05-23 10:30:00,24.97,25.03,24.97,25.0,88500.0,15.2408,15.2775,15.2408,15.2591,88500.0
2011-05-23 11:00:00,24.99,25.03,24.98,25.0,64200.0,15.253,15.2775,15.2469,15.2591,64200.0
2011-05-23 11:30:00,25.0,25.03,24.92,25.0,79700.0,15.2591,15.2775,15.2103,15.2591,79700.0
2011-05-23 12:00:00,25.01,25.07,25.0,25.07,63900.0,15.2653,15.3019,15.2591,15.3019,63900.0
2011-05-23 12:30:00,25.07,25.1,25.04,25.06,63700.0,15.3019,15.3202,15.2836,15.2958,63700.0
2011-05-23 13:00:00,25.06,25.07,25.01,25.01,38400.0,15.2958,15.3019,15.2653,15.2653,38400.0
2011-05-23 13:30:00,25.01,25.08,25.01,25.06,32900.0,15.2653,15.308,15.2653,15.2958,32900.0
2011-05-23 14:00:00,25.06,25.11,25.04,25.1,91800.0,15.2958,15.3263,15.2836,15.3202,91800.0
2011-05-23 14:30:00,25.1,25.14,25.08,25.1,82300.0,15.3202,15.3446,15.308,15.3202,82300.0
2011-05-23 15:00:00,25.11,25.13,25.03,25.05,87800.0,15.3263,15.3385,15.2775,15.2897,87800.0
2011-05-23 15:30:00,25.06,25.07,24.96,24.99,268700.0,15.2958,15.3019,15.2347,15.253,268700.0
2011-05-24 09:30:00,25.02,25.11,24.95,24.97,103600.0,15.2714,15.3263,15.2286,15.2408,103600.0
2011-05-24 10:00:00,24.97,25.11,24.97,25.04,141600.0,15.2408,15.3263,15.2408,15.2836,141600.0
2011-05-24 10:30:00,25.05,25.08,24.97,25.04,145800.0,15.2897,15.308,15.2408,15.2836,145800.0
2011-05-24 11:00:00,25.05,25.12,25.05,25.05,54500.0,15.2897,15.3324,15.2897,15.2897,54500.0
2011-05-24 11:30:00,25.05,25.14,25.02,25.02,52000.0,15.2897,15.3446,15.2714,15.2714,52000.0
2011-05-24 12:00:00,25.02,25.05,24.99,25.04,50900.0,15.2714,15.2897,15.253,15.2836,50900.0
2011-05-24 12:30:00,25.04,25.07,25.02,25.02,36800.0,15.2836,15.3019,15.2714,15.2714,36800.0
2011-05-24 13:00:00,25.02,25.04,24.93,24.94,44600.0,15.2714,15.2836,15.2164,15.2225,44600.0
2011-05-24 13:30:00,24.94,25.02,24.91,25.02,44400.0,15.2225,15.2714,15.2042,15.2714,44400.0
2011-05-24 14:00:00,25.03,25.12,25.01,25.09,41100.0,15.2775,15.3324,15.2653,15.3141,41100.0
2011-05-24 14:30:00,25.1,25.11,25.03,25.09,50300.0,15.3202,15.3263,15.2775,15.3141,50300.0
2011-05-24 15:00:00,25.07,25.11,25.07,25.07,65700.0,15.3019,15.3263,15.3019,15.3019,65700.0
2011-05-24 15:30:00,25.07,25.08,24.98,24.99,144900.0,15.3019,15.308,15.2469,15.253,144900.0
2011-05-25 09:30:00,24.96,25.03,24.89,24.92,76600.0,15.2347,15.2775,15.192,15.2103,76600.0
2011-05-25 10:00:00,24.92,24.95,24.85,24.93,122400.0,15.2103,15.2286,15.1676,15.2164,122400.0
2011-05-25 10:30:00,24.93,25.07,24.93,24.96,86100.0,15.2164,15.3019,15.2164,15.2347,86100.0
2011-05-25 11:00:00,24.95,25.08,24.95,25.08,59300.0,15.2286,15.308,15.2286,15.308,59300.0
2011-05-25 11:30:00,25.07,25.2,25.07,25.17,91600.0,15.3019,15.3812,15.3019,15.3629,91600.0
2011-05-25 12:00:00,25.17,25.17,25.1,25.12,48300.0,15.3629,15.3629,15.3202,15.3324,48300.0
2011-05-25 12:30:00,25.12,25.13,25.03,25.08,120400.0,15.3324,15.3385,15.2775,15.308,120400.0
2011-05-25 13:00:00,25.07,25.12,25.04,25.04,81300.0,15.3019,15.3324,15.2836,15.2836,81300.0
2011-05-25 13:30:00,25.05,25.15,25.05,25.13,68600.0,15.2897,15.3507,15.2897,15.3385,68600.0
2011-05-25 14:00:00,25.13,25.2,25.12,25.19,67400.0,15.3385,15.3812,15.3324,15.3751,67400.0
2011-05-25 14:30:00,25.2,25.23,25.17,25.23,86800.0,15.3812,15.3995,15.3629,15.3995,86800.0
2011-05-25 15:00:00,25.23,25.33,25.21,25.23,133900.0,15.3995,15.4606,15.3873,15.3995,133900.0
2011-05-25 15:30:00,25.23,25.3,25.22,25.23,287200.0,15.3995,15.4423,15.3934,15.3995,287200.0
2011-05-26 09:30:00,25.12,25.21,25.11,25.13,79200.0,15.3324,15.3873,15.3263,15.3385,79200.0
2011-05-26 10:00:00,25.14,25.27,25.13,25.24,107800.0,15.3446,15.4239,15.3385,15.4056,107800.0
2011-05-26 10:30:00,25.23,25.38,25.16,25.19,144700.0,15.3995,15.4911,15.3568,15.3751,144700.0
2011-05-26 11:00:00,25.2,25.36,25.2,25.36,96800.0,15.3812,15.4789,15.3812,15.4789,96800.0
2011-05-26 11:30:00,25.37,25.38,25.28,25.37,77400.0,15.485,15.4911,15.4301,15.485,77400.0
2011-05-26 12:00:00,25.36,25.4,25.34,25.4,70300.0,15.4789,15.5033,15.4667,15.5033,70300.0
2011-05-26 12:30:00,25.39,25.5,25.39,25.46,76100.0,15.4972,15.5643,15.4972,15.5399,76100.0
2011-05-26 13:00:00,25.46,25.53,25.43,25.5,70000.0,15.5399,15.5826,15.5216,15.5643,70000.0
2011-05-26 13:30:00,25.5,25.52,25.48,25.51,68200.0,15.5643,15.5765,15.5521,15.5704,68200.0
2011-05-26 14:00:00,25.51,25.62,25.51,25.61,67600.0,15.5704,15.6376,15.5704,15.6315,67600.0
2011-05-26 14:30:00,25.61,25.67,25.59,25.6,75900.0,15.6315,15.6681,15.6193,15.6254,75900.0
2011-05-26 15:00:00,25.6,25.6,25.49,25.59,102400.0,15.6254,15.6254,15.5582,15.6193,102400.0
2011-05-26 15:30:00,25.59,25.6,25.54,25.56,214400.0,15.6193,15.6254,15.5887,15.601,214400.0
2011-05-27 09:30:00,25.57,25.68,25.52,25.63,151100.0,15.6071,15.6742,15.5765,15.6437,151100.0
2011-05-27 10:00:00,25.62,25.62,25.49,25.6,209500.0,15.6376,15.6376,15.5582,15.6254,209500.0
2011-05-27 10:30:00,25.59,25.71,25.59,25.71,84900.0,15.6193,15.6925,15.6193,15.6925,84900.0
2011-05-27 11:00:00,25.7,25.72,25.57,25.58,140300.0,15.6864,15.6986,15.6071,15.6132,140300.0
2011-05-27 11:30:00,25.58,25.62,25.57,25.6,242500.0,15.6132,15.6376,15.6071,15.6254,242500.0
2011-05-27 12:00:00,25.61,25.64,25.58,25.63,146700.0,15.6315,15.6498,15.6132,15.6437,146700.0
2011-05-27 12:30:00,25.63,25.65,25.61,25.62,152500.0,15.6437,15.6559,15.6315,15.6376,152500.0
2011-05-27 13:00:00,25.62,25.66,25.6,25.63,130200.0,15.6376,15.662,15.6254,15.6437,130200.0
2011-05-27 13:30:00,25.62,25.65,25.61,25.64,31600.0,15.6376,15.6559,15.6315,15.6498,31600.0
2011-05-27 14:00:00,25.64,25.67,25.62,25.64,66400.0,15.6498,15.6681,15.6376,15.6498,66400.0
2011-05-27 14:30:00,25.64,25.66,25.56,25.57,70100.0,15.6498,15.662,15.601,15.6071,70100.0
2011-05-27 15:00:00,25.57,25.6,25.55,25.58,58600.0,15.6071,15.6254,15.5948,15.6132,58600.0
2011-05-27 15:30:00,25.59,25.62,25.55,25.59,191800.0,15.6193,15.6376,15.5948,15.6193,191800.0
2011-05-31 09:30:00,25.78,25.88,25.61,25.72,228600.0,15.7352,15.7963,15.6315,15.6986,228600.0
2011-05-31 10:00:00,25.71,25.77,25.7,25.75,140300.0,15.6925,15.7291,15.6864,15.7169,140300.0
2011-05-31 10:30:00,25.76,25.83,25.73,25.8,122600.0,15.723,15.7658,15.7047,15.7474,122600.0
2011-05-31 11:00:00,25.8,25.86,25.79,25.86,187900.0,15.7474,15.7841,15.7413,15.7841,187900.0
2011-05-31 11:30:00,25.85,25.89,25.83,25.85,164300.0,15.778,15.8024,15.7658,15.778,164300.0
2011-05-31 12:00:00,25.85,25.95,25.84,25.88,102800.0,15.778,15.839,15.7719,15.7963,102800.0
2011-05-31 12:30:00,25.87,25.92,25.79,25.91,99000.0,15.7902,15.8207,15.7413,15.8146,99000.0
2011-05-31 13:00:00,25.91,25.92,25.87,25.89,114500.0,15.8146,15.8207,15.7902,15.8024,114500.0
2011-05-31 13:30:00,25.89,25.9,25.83,25.88,108600.0,15.8024,15.8085,15.7658,15.7963,108600.0
2011-05-31 14:00:00,25.88,25.93,25.87,25.91,106000.0,15.7963,15.8268,15.7902,15.8146,106000.0
2011-05-31 14:30:00,25.91,26.03,25.9,26.02,220200.0,15.8146,15.8878,15.8085,15.8817,220200.0
2011-05-31 15:00:00,26.02,26.05,26.0,26.03,145600.0,15.8817,15.9,15.8695,15.8878,145600.0
2011-05-31 15:30:00,26.03,26.11,26.01,26.09,589000.0,15.8878,15.9367,15.8756,15.9244,589000.0
2011-06-01 09:30:00,26.01,26.1,25.85,25.85,86600.0,15.8756,15.9306,15.778,15.778,86600.0
2011-06-01 10:00:00,25.85,25.87,25.74,25.75,236100.0,15.778,15.7902,15.7108,15.7169,236100.0
2011-06-01 10:30:00,25.75,25.76,25.5,25.63,125200.0,15.7169,15.723,15.5643,15.6437,125200.0
2011-06-01 11:00:00,25.63,25.69,25.59,25.62,110700.0,15.6437,15.6803,15.6193,15.6376,110700.0
2011-06-01 11:30:00,25.63,25.63,25.53,25.57,58300.0,15.6437,15.6437,15.5826,15.6071,58300.0
2011-06-01 12:00:00,25.57,25.62,25.45,25.52,122800.0,15.6071,15.6376,15.5338,15.5765,122800.0
2011-06-01 12:30:00,25.51,25.6,25.43,25.43,75000.0,15.5704,15.6254,15.5216,15.5216,75000.0
2011-06-01 13:00:00,25.43,25.44,25.23,25.27,506800.0,15.5216,15.5277,15.3995,15.4239,506800.0
2011-06-01 13:30:00,25.27,25.37,25.25,25.35,106700.0,15.4239,15.485,15.4117,15.4728,106700.0
2011-06-01 14:00:00,25.35,25.35,25.24,25.25,106000.0,15.4728,15.4728,15.4056,15.4117,106000.0
2011-06-01 14:30:00,25.25,25.26,25.17,25.25,135000.0,15.4117,15.4178,15.3629,15.4117,135000.0
2011-06-01 15:00:00,25.25,25.28,25.19,25.25,130100.0,15.4117,15.4301,15.3751,15.4117,130100.0
2011-06-01 15:30:00,25.25,25.25,25.02,25.05,492300.0,15.4117,15.4117,15.2714,15.2897,492300.0
2011-06-02 09:30:00,25.06,25.39,25.06,25.07,155800.0,15.2958,15.4972,15.2958,15.3019,155800.0
2011-06-02 10:00:00,25.08,25.16,25.0,25.05,209600.0,15.308,15.3568,15.2591,15.2897,209600.0
2011-06-02 10:30:00,25.04,25.08,24.99,25.04,247200.0,15.2836,15.308,15.253,15.2836,247200.0
2011-06-02 11:00:00,25.04,25.05,24.94,24.95,147400.0,15.2836,15.2897,15.2225,15.2286,147400.0
2011-06-02 11:30:00,24.95,24.95,24.85,24.9,97900.0,15.2286,15.2286,15.1676,15.1981,97900.0
2011-06-02 12:00:00,24.91,24.91,24.81,24.9,66600.0,15.2042,15.2042,15.1432,15.1981,66600.0
2011-06-02 12:30:00,24.9,25.0,24.86,24.95,72200.0,15.1981,15.2591,15.1737,15.2286,72200.0
2011-06-02 13:00:00,24.96,25.02,24.92,24.98,71300.0,15.2347,15.2714,15.2103,15.2469,71300.0
2011-06-02 13:30:00,24.97,24.99,24.9,24.98,63200.0,15.2408,15.253,15.1981,15.2469,63200.0
2011-06-02 14:00:00,24.99,25.03,24.93,24.97,320600.0,15.253,15.2775,15.2164,15.2408,320600.0
2011-06-02 14:30:00,24.97,25.01,24.96,24.98,73400.0,15.2408,15.2653,15.2347,15.2469,73400.0
2011-06-02 15:00:00,24.99,24.99,24.91,24.92,192700.0,15.253,15.253,15.2042,15.2103,192700.0
2011-06-02 15:30:00,24.93,24.96,24.82,24.87,455300.0,15.2164,15.2347,15.1493,15.1798,455300.0
2011-06-03 09:30:00,24.57,24.85,24.51,24.84,237000.0,14.9967,15.1676,14.9601,15.1615,237000.0
2011-06-03 10:00:00,24.84,24.96,24.8,24.96,270100.0,15.1615,15.2347,15.1371,15.2347,270100.0
2011-06-03 10:30:00,24.96,25.14,24.95,25.11,180600.0,15.2347,15.3446,15.2286,15.3263,180600.0
2011-06-03 11:00:00,25.11,25.11,24.93,25.0,101500.0,15.3263,15.3263,15.2164,15.2591,101500.0
2011-06-03 11:30:00,25.0,25.04,24.95,25.0,95800.0,15.2591,15.2836,15.2286,15.2591,95800.0
2011-06-03 12:00:00,25.01,25.08,24.95,25.08,56200.0,15.2653,15.308,15.2286,15.308,56200.0
2011-06-03 12:30:00,25.08,25.24,25.07,25.19,91000.0,15.308,15.4056,15.3019,15.3751,91000.0
2011-06-03 13:00:00,25.19,25.22,25.16,25.18,142200.0,15.3751,15.3934,15.3568,15.369,142200.0
2011-06-03 13:30:00,25.19,25.21,25.13,25.13,121300.0,15.3751,15.3873,15.3385,15.3385,121300.0
2011-06-03 14:00:00,25.14,25.14,25.06,25.1,356500.0,15.3446,15.3446,15.2958,15.3202,356500.0
2011-06-03 14:30:00,25.09,25.14,25.01,25.01,138000.0,15.3141,15.3446,15.2653,15.2653,138000.0
2011-06-03 15:00:00,25.02,25.03,24.96,25.01,129400.0,15.2714,15.2775,15.2347,15.2653,129400.0
2011-06-03 15:30:00,25.02,25.08,24.98,24.98,429800.0,15.2714,15.308,15.2469,15.2469,429800.0
2011-06-06 09:30:00,24.96,25.04,24.85,24.9,61800.0,15.2347,15.2836,15.1676,15.1981,61800.0
2011-06-06 10:00:00,24.9,24.93,24.78,24.9,117400.0,15.1981,15.2164,15.1249,15.1981,117400.0
2011-06-06 10:30:00,24.91,24.95,24.83,24.85,89600.0,15.2042,15.2286,15.1554,15.1676,89600.0
2011-06-06 11:00:00,24.85,25.0,24.83,24.98,69100.0,15.1676,15.2591,15.1554,15.2469,69100.0
2011-06-06 11:30:00,24.98,25.0,24.91,24.95,57900.0,15.2469,15.2591,15.2042,15.2286,57900.0
2011-06-06 12:00:00,24.95,24.95,24.88,24.92,70800.0,15.2286,15.2286,15.1859,15.2103,70800.0
2011-06-06 12:30:00,24.91,24.92,24.87,24.89,45700.0,15.2042,15.2103,15.1798,15.192,45700.0
2011-06-06 13:00:00,24.9,24.93,24.84,24.89,102600.0,15.1981,15.2164,15.1615,15.192,102600.0
2011-06-06 13:30:00,24.9,24.9,24.79,24.82,76700.0,15.1981,15.1981,15.131,15.1493,76700.0
2011-06-06 14:00:00,24.83,24.87,24.8,24.81,64800.0,15.1554,15.1798,15.1371,15.1432,64800.0
2011-06-06 14:30:00,24.82,24.82,24.74,24.77,86700.0,15.1493,15.1493,15.1005,15.1188,86700.0
2011-06-06 15:00:00,24.77,24.8,24.66,24.71,158200.0,15.1188,15.1371,15.0516,15.0821,158200.0
2011-06-06 15:30:00,24.71,24.77,24.63,24.66,268500.0,15.0821,15.1188,15.0333,15.0516,268500.0
2011-06-07 09:30:00,24.76,24.92,24.66,24.9,165200.0,15.1127,15.2103,15.0516,15.1981,165200.0
2011-06-07 10:00:00,24.9,25.02,24.89,24.96,179500.0,15.1981,15.2714,15.192,15.2347,179500.0
2011-06-07 10:30:00,24.97,25.06,24.94,25.05,148000.0,15.2408,15.2958,15.2225,15.2897,148000.0
2011-06-07 11:00:00,25.06,25.06,24.98,24.98,132000.0,15.2958,15.2958,15.2469,15.2469,132000.0
2011-06-07 11:30:00,24.98,25.06,24.95,25.06,108200.0,15.2469,15.2958,15.2286,15.2958,108200.0
2011-06-07 12:00:00,25.07,25.08,25.02,25.06,161100.0,15.3019,15.308,15.2714,15.2958,161100.0
2011-06-07 12:30:00,25.06,25.12,25.04,25.12,134700.0,15.2958,15.3324,15.2836,15.3324,134700.0
2011-06-07 13:00:00,25.11,25.18,25.1,25.15,108900.0,15.3263,15.369,15.3202,15.3507,108900.0
2011-06-07 13:30:00,25.16,25.24,25.16,25.24,82700.0,15.3568,15.4056,15.3568,15.4056,82700.0
2011-06-07 14:00:00,25.23,25.26,25.21,25.23,90800.0,15.3995,15.4178,15.3873,15.3995,90800.0
2011-06-07 14:30:00,25.23,25.23,25.15,25.23,98800.0,15.3995,15.3995,15.3507,15.3995,98800.0
2011-06-07 15:00:00,25.24,25.27,25.15,25.15,110000.0,15.4056,15.4239,15.3507,15.3507,110000.0
2011-06-07 15:30:00,25.15,25.16,25.02,25.03,450100.0,15.3507,15.3568,15.2714,15.2775,450100.0
2011-06-08 09:30:00,24.94,25.14,24.91,25.0,116000.0,15.2225,15.3446,15.2042,15.2591,116000.0
2011-06-08 10:00:00,25.0,25.15,25.0,25.09,172800.0,15.2591,15.3507,15.2591,15.3141,172800.0
2011-06-08 10:30:00,25.08,25.22,25.07,25.12,177800.0,15.308,15.3934,15.3019,15.3324,177800.0
2011-06-08 11:00:00,25.11,25.15,25.04,25.06,129200.0,15.3263,15.3507,15.2836,15.2958,129200.0
2011-06-08 11:30:00,25.05,25.23,25.05,25.21,126400.0,15.2897,15.3995,15.2897,15.3873,126400.0
2011-06-08 12:00:00,25.21,25.22,25.06,25.1,107600.0,15.3873,15.3934,15.2958,15.3202,107600.0
2011-06-08 12:30:00,25.1,25.21,25.08,25.21,86100.0,15.3202,15.3873,15.308,15.3873,86100.0
2011-06-08 13:00:00,25.21,25.21,25.12,25.15,58400.0,15.3873,15.3873,15.3324,15.3507,58400.0
2011-06-08 13:30:00,25.15,25.15,25.04,25.07,90800.0,15.3507,15.3507,15.2836,15.3019,90800.0
2011-06-08 14:00:00,25.07,25.13,25.04,25.06,175900.0,15.3019,15.3385,15.2836,15.2958,175900.0
2011-06-08 14:30:00,25.06,25.2,25.06,25.18,137500.0,15.2958,15.3812,15.2958,15.369,137500.0
2011-06-08 15:00:00,25.18,25.18,25.07,25.08,127600.0,15.369,15.369,15.3019,15.308,127600.0
2011-06-08 15:30:00,25.08,25.16,25.08,25.11,509500.0,15.308,15.3568,15.308,15.3263,509500.0
2011-06-09 09:30:00,25.17,25.17,24.96,25.03,159800.0,15.3629,15.3629,15.2347,15.2775,159800.0
2011-06-09 10:00:00,25.02,25.06,24.93,24.95,284100.0,15.2714,15.2958,15.2164,15.2286,284100.0
2011-06-09 10:30:00,24.94,25.04,24.94,24.95,158700.0,15.2225,15.2836,15.2225,15.2286,158700.0
2011-06-09 11:00:00,24.94,24.94,24.76,24.78,166800.0,15.2225,15.2225,15.1127,15.1249,166800.0
2011-06-09 11:30:00,24.78,24.94,24.78,24.87,71600.0,15.1249,15.2225,15.1249,15.1798,71600.0
2011-06-09 12:00:00,24.87,24.99,24.85,24.93,51100.0,15.1798,15.253,15.1676,15.2164,51100.0
2011-06-09 12:30:00,24.92,24.96,24.86,24.9,71000.0,15.2103,15.2347,15.1737,15.1981,71000.0
2011-06-09 13:00:00,24.91,24.99,24.9,24.95,129900.0,15.2042,15.253,15.1981,15.2286,129900.0
2011-06-09 13:30:00,24.95,25.01,24.92,24.96,113700.0,15.2286,15.2653,15.2103,15.2347,113700.0
2011-06-09 14:00:00,24.96,25.0,24.9,24.91,96200.0,15.2347,15.2591,15.1981,15.2042,96200.0
2011-06-09 14:30:00,24.9,25.02,24.89,25.02,71800.0,15.1981,15.2714,15.192,15.2714,71800.0
2011-06-09 15:00:00,25.01,25.02,24.97,25.0,131800.0,15.2653,15.2714,15.2408,15.2591,131800.0
2011-06-09 15:30:00,25.0,25.05,24.96,25.0,497200.0,15.2591,15.2897,15.2347,15.2591,497200.0
2011-06-10 09:30:00,24.85,24.91,24.7,24.72,96900.0,15.1676,15.2042,15.076,15.0882,96900.0
2011-06-10 10:00:00,24.73,24.77,24.54,24.7,170100.0,15.0943,15.1188,14.9784,15.076,170100.0
2011-06-10 10:30:00,24.7,24.71,24.51,24.57,155700.0,15.076,15.0821,14.9601,14.9967,155700.0
2011-06-10 11:00:00,24.57,24.61,24.43,24.57,172200.0,14.9967,15.0211,14.9112,14.9967,172200.0
2011-06-10 11:30:00,24.56,24.59,24.46,24.58,97600.0,14.9906,15.0089,14.9296,15.0028,97600.0
2011-06-10 12:00:00,24.59,24.62,24.5,24.51,112500.0,15.0089,15.0272,14.954,14.9601,112500.0
2011-06-10 12:30:00,24.52,24.61,24.52,24.57,68200.0,14.9662,15.0211,14.9662,14.9967,68200.0
2011-06-10 13:00:00,24.56,24.57,24.5,24.53,73100.0,14.9906,14.9967,14.954,14.9723,73100.0
2011-06-10 13:30:00,24.54,24.54,24.4,24.4,135200.0,14.9784,14.9784,14.8929,14.8929,135200.0
2011-06-10 14:00:00,24.41,24.61,24.41,24.54,188600.0,14.899,15.0211,14.899,14.9784,188600.0
2011-06-10 14:30:00,24.54,24.67,24.5,24.67,92900.0,14.9784,15.0577,14.954,15.0577,92900.0
2011-06-10 15:00:00,24.68,24.7,24.54,24.57,107900.0,15.0638,15.076,14.9784,14.9967,107900.0
2011-06-10 15:30:00,24.57,24.61,24.4,24.41,269900.0,14.9967,15.0211,14.8929,14.899,269900.0
2011-06-13 09:30:00,24.51,24.73,24.39,24.57,364700.0,14.9601,15.0943,14.8868,14.9967,364700.0
2011-06-13 10:00:00,24.56,24.62,24.44,24.59,139600.0,14.9906,15.0272,14.9173,15.0089,139600.0
2011-06-13 10:30:00,24.59,24.69,24.54,24.65,132100.0,15.0089,15.0699,14.9784,15.0455,132100.0
2011-06-13 11:00:00,24.64,24.66,24.55,24.61,129800.0,15.0394,15.0516,14.9845,15.0211,129800.0
2011-06-13 11:30:00,24.61,24.66,24.52,24.55,96400.0,15.0211,15.0516,14.9662,14.9845,96400.0
2011-06-13 12:00:00,24.55,24.56,24.45,24.45,88500.0,14.9845,14.9906,14.9234,14.9234,88500.0
2011-06-13 12:30:00,24.45,24.5,24.45,24.5,75000.0,14.9234,14.954,14.9234,14.954,75000.0
2011-06-13 13:00:00,24.5,24.52,24.39,24.52,107500.0,14.954,14.9662,14.8868,14.9662,107500.0
2011-06-13 13:30:00,24.52,24.7,24.5,24.7,135000.0,14.9662,15.076,14.954,15.076,135000.0
2011-06-13 14:00:00,24.69,24.74,24.64,24.64,104300.0,15.0699,15.1005,15.0394,15.0394,104300.0
2011-06-13 14:30:00,24.63,24.67,24.55,24.62,103900.0,15.0333,15.0577,14.9845,15.0272,103900.0
2011-06-13 15:00:00,24.61,24.66,24.55,24.64,146700.0,15.0211,15.0516,14.9845,15.0394,146700.0
2011-06-13 15:30:00,24.63,24.65,24.55,24.59,360500.0,15.0333,15.0455,14.9845,15.0089,360500.0
2011-06-14 09:30:00,24.79,24.87,24.73,24.78,87400.0,15.131,15.1798,15.0943,15.1249,87400.0
2011-06-14 10:00:00,24.78,24.83,24.66,24.74,94200.0,15.1249,15.1554,15.0516,15.1005,94200.0
2011-06-14 10:30:00,24.75,24.87,24.75,24.85,91500.0,15.1066,15.1798,15.1066,15.1676,91500.0
2011-06-14 11:00:00,24.85,24.87,24.79,24.8,85900.0,15.1676,15.1798,15.131,15.1371,85900.0
2011-06-14 11:30:00,24.8,24.85,24.79,24.84,62600.0,15.1371,15.1676,15.131,15.1615,62600.0
2011-06-14 12:00:00,24.84,24.88,24.79,24.84,83000.0,15.1615,15.1859,15.131,15.1615,83000.0
2011-06-14 12:30:00,24.84,24.87,24.82,24.84,53800.0,15.1615,15.1798,15.1493,15.1615,53800.0
2011-06-14 13:00:00,24.85,24.91,24.83,24.9,40400.0,15.1676,15.2042,15.1554,15.1981,40400.0
2011-06-14 13:30:00,24.9,24.96,24.9,24.91,62200.0,15.1981,15.2347,15.1981,15.2042,62200.0
2011-06-14 14:00:00,24.92,24.92,24.85,24.88,42700.0,15.2103,15.2103,15.1676,15.1859,42700.0
2011-06-14 14:30:00,24.89,24.92,24.86,24.91,66100.0,15.192,15.2103,15.1737,15.2042,66100.0
2011-06-14 15:00:00,24.91,24.94,24.87,24.9,82700.0,15.2042,15.2225,15.1798,15.1981,82700.0
2011-06-14 15:30:00,24.89,24.9,24.84,24.88,226200.0,15.192,15.1981,15.1615,15.1859,226200.0
2011-06-15 09:30:00,24.63,24.79,24.59,24.76,69400.0,15.0333,15.131,15.0089,15.1127,69400.0
2011-06-15 10:00:00,24.74,24.76,24.58,24.66,206300.0,15.1005,15.1127,15.0028,15.0516,206300.0
2011-06-15 10:30:00,24.66,24.73,24.6,24.71,97300.0,15.0516,15.0943,15.015,15.0821,97300.0
2011-06-15 11:00:00,24.72,24.72,24.62,24.64,70900.0,15.0882,15.0882,15.0272,15.0394,70900.0
2011-06-15 11:30:00,24.64,24.64,24.52,24.56,177300.0,15.0394,15.0394,14.9662,14.9906,177300.0
2011-06-15 12:00:00,24.57,24.59,24.45,24.56,199200.0,14.9967,15.0089,14.9234,14.9906,199200.0
2011-06-15 12:30:00,24.57,24.59,24.47,24.5,157300.0,14.9967,15.0089,14.9357,14.954,157300.0
2011-06-15 13:00:00,24.5,24.53,24.36,24.43,99400.0,14.954,14.9723,14.8685,14.9112,99400.0
2011-06-15 13:30:00,24.42,24.43,24.32,24.37,75600.0,14.9051,14.9112,14.8441,14.8746,75600.0
2011-06-15 14:00:00,24.38,24.44,24.32,24.32,83600.0,14.8807,14.9173,14.8441,14.8441,83600.0
2011-06-15 14:30:00,24.31,24.38,24.27,24.31,137800.0,14.838,14.8807,14.8136,14.838,137800.0
2011-06-15 15:00:00,24.3,24.43,24.25,24.42,153400.0,14.8319,14.9112,14.8014,14.9051,153400.0
2011-06-15 15:30:00,24.42,24.55,24.39,24.49,325800.0,14.9051,14.9845,14.8868,14.9479,325800.0
2011-06-16 09:30:00,24.49,24.67,24.39,24.4,177900.0,14.9479,15.0577,14.8868,14.8929,177900.0
2011-06-16 10:00:00,24.4,24.56,24.33,24.41,219500.0,14.8929,14.9906,14.8502,14.899,219500.0
2011-06-16 10:30:00,24.42,24.51,24.36,24.36,88300.0,14.9051,14.9601,14.8685,14.8685,88300.0
2011-06-16 11:00:00,24.37,24.37,24.2,24.29,145000.0,14.8746,14.8746,14.7709,14.8258,145000.0
2011-06-16 11:30:00,24.3,24.34,24.24,24.25,95200.0,14.8319,14.8563,14.7953,14.8014,95200.0
2011-06-16 12:00:00,24.24,24.37,24.24,24.37,69000.0,14.7953,14.8746,14.7953,14.8746,69000.0
2011-06-16 12:30:00,24.37,24.38,24.18,24.19,77900.0,14.8746,14.8807,14.7586,14.7648,77900.0
2011-06-16 13:00:00,24.19,24.24,24.16,24.16,98500.0,14.7648,14.7953,14.7464,14.7464,98500.0
2011-06-16 13:30:00,24.15,24.16,23.93,23.93,131900.0,14.7403,14.7464,14.6061,14.6061,131900.0
2011-06-16 14:00:00,23.93,24.05,23.93,24.04,94300.0,14.6061,14.6793,14.6061,14.6732,94300.0
2011-06-16 14:30:00,24.04,24.07,23.99,24.05,91300.0,14.6732,14.6915,14.6427,14.6793,91300.0
2011-06-16 15:00:00,24.04,24.21,24.03,24.2,95200.0,14.6732,14.777,14.6671,14.7709,95200.0
2011-06-16 15:30:00,24.19,24.43,24.19,24.39,359200.0,14.7648,14.9112,14.7648,14.8868,359200.0
2011-06-17 09:30:00,24.68,24.68,24.34,24.4,247600.0,15.0638,15.0638,14.8563,14.8929,247600.0
2011-06-17 10:00:00,24.39,24.51,24.38,24.5,138200.0,14.8868,14.9601,14.8807,14.954,138200.0
2011-06-17 10:30:00,24.51,24.6,24.51,24.54,79800.0,14.9601,15.015,14.9601,14.9784,79800.0
2011-06-17 11:00:00,24.54,24.57,24.47,24.53,66400.0,14.9784,14.9967,14.9357,14.9723,66400.0
2011-06-17 11:30:00,24.52,24.56,24.47,24.52,176500.0,14.9662,14.9906,14.9357,14.9662,176500.0
2011-06-17 12:00:00,24.52,24.54,24.47,24.52,57300.0,14.9662,14.9784,14.9357,14.9662,57300.0
2011-06-17 12:30:00,24.53,24.54,24.42,24.47,112200.0,14.9723,14.9784,14.9051,14.9357,112200.0
2011-06-17 13:00:00,24.46,24.48,24.39,24.48,91400.0,14.9296,14.9418,14.8868,14.9418,91400.0
2011-06-17 13:30:00,24.47,24.57,24.47,24.56,163100.0,14.9357,14.9967,14.9357,14.9906,163100.0
2011-06-17 14:00:00,24.56,24.59,24.5,24.55,167200.0,14.9906,15.0089,14.954,14.9845,167200.0
2011-06-17 14:30:00,24.55,24.55,24.46,24.47,122500.0,14.9845,14.9845,14.9296,14.9357,122500.0
2011-06-17 15:00:00,24.47,24.56,24.41,24.55,307700.0,14.9357,14.9906,14.899,14.9845,307700.0
2011-06-17 15:30:00,24.55,24.68,24.54,24.62,575000.0,14.9845,15.0638,14.9784,15.0272,575000.0
2011-06-20 09:30:00,24.58,24.82,24.55,24.78,57800.0,15.0028,15.1493,14.9845,15.1249,57800.0
2011-06-20 10:00:00,24.77,24.8,24.67,24.78,90900.0,15.1188,15.1371,15.0577,15.1249,90900.0
2011-06-20 10:30:00,24.78,24.93,24.77,24.87,77400.0,15.1249,15.2164,15.1188,15.1798,77400.0
2011-06-20 11:00:00,24.88,24.96,24.87,24.95,52200.0,15.1859,15.2347,15.1798,15.2286,52200.0
2011-06-20 11:30:00,24.96,25.02,24.93,24.98,81500.0,15.2347,15.2714,15.2164,15.2469,81500.0
2011-06-20 12:00:00,24.98,25.03,24.96,25.02,48200.0,15.2469,15.2775,15.2347,15.2714,48200.0
2011-06-20 12:30:00,25.01,25.02,24.93,24.94,46000.0,15.2653,15.2714,15.2164,15.2225,46000.0
2011-06-20 13:00:00,24.95,24.97,24.88,24.91,46800.0,15.2286,15.2408,15.1859,15.2042,46800.0
2011-06-20 13:30:00,24.91,24.92,24.83,24.84,76400.0,15.2042,15.2103,15.1554,15.1615,76400.0
2011-06-20 14:00:00,24.85,24.9,24.84,24.88,60200.0,15.1676,15.1981,15.1615,15.1859,60200.0
2011-06-20 14:30:00,24.88,24.96,24.88,24.94,79100.0,15.1859,15.2347,15.1859,15.2225,79100.0
2011-06-20 15:00:00,24.94,24.94,24.85,24.87,87000.0,15.2225,15.2225,15.1676,15.1798,87000.0
2011-06-20 15:30:00,24.87,24.98,24.87,24.92,312600.0,15.1798,15.2469,15.1798,15.2103,312600.0
2011-06-21 09:30:00,25.09,25.12,24.81,24.85,163000.0,15.3141,15.3324,15.1432,15.1676,163000.0
2011-06-21 10:00:00,24.85,24.96,24.85,24.86,144800.0,15.1676,15.2347,15.1676,15.1737,144800.0
2011-06-21 10:30:00,24.86,24.96,24.86,24.89,176300.0,15.1737,15.2347,15.1737,15.192,176300.0
2011-06-21 11:00:00,24.9,25.0,24.89,25.0,151400.0,15.1981,15.2591,15.192,15.2591,151400.0
2011-06-21 11:30:00,24.99,25.07,24.99,25.06,121400.0,15.253,15.3019,15.253,15.2958,121400.0
2011-06-21 12:00:00,25.06,25.08,24.99,25.0,100700.0,15.2958,15.308,15.253,15.2591,100700.0
2011-06-21 12:30:00,25.0,25.03,24.95,25.01,45300.0,15.2591,15.2775,15.2286,15.2653,45300.0
2011-06-21 13:00:00,25.0,25.0,24.96,24.97,43100.0,15.2591,15.2591,15.2347,15.2408,43100.0
2011-06-21 13:30:00,24.98,24.98,24.93,24.97,63400.0,15.2469,15.2469,15.2164,15.2408,63400.0
2011-06-21 14:00:00,24.96,25.03,24.96,25.01,107700.0,15.2347,15.2775,15.2347,15.2653,107700.0
2011-06-21 14:30:00,25.02,25.06,25.0,25.05,126800.0,15.2714,15.2958,15.2591,15.2897,126800.0
2011-06-21 15:00:00,25.05,25.06,24.96,24.99,172900.0,15.2897,15.2958,15.2347,15.253,172900.0
2011-06-21 15:30:00,24.98,25.03,24.94,25.02,428800.0,15.2469,15.2775,15.2225,15.2714,428800.0
2011-06-22 09:30:00,24.72,24.92,24.66,24.9,215200.0,15.0882,15.2103,15.0516,15.1981,215200.0
2011-06-22 10:00:00,24.9,24.98,24.89,24.93,375700.0,15.1981,15.2469,15.192,15.2164,375700.0
2011-06-22 10:30:00,24.93,25.06,24.92,25.05,252000.0,15.2164,15.2958,15.2103,15.2897,252000.0
2011-06-22 11:00:00,25.04,25.05,24.95,24.95,242300.0,15.2836,15.2897,15.2286,15.2286,242300.0
2011-06-22 11:30:00,24.95,24.98,24.92,24.97,162000.0,15.2286,15.2469,15.2103,15.2408,162000.0
2011-06-22 12:00:00,24.98,25.03,24.96,24.99,172600.0,15.2469,15.2775,15.2347,15.253,172600.0
2011-06-22 12:30:00,24.99,25.02,24.94,24.96,211300.0,15.253,15.2714,15.2225,15.2347,211300.0
2011-06-22 13:00:00,24.95,24.97,24.93,24.97,97900.0,15.2286,15.2408,15.2164,15.2408,97900.0
2011-06-22 13:30:00,24.96,25.05,24.96,25.03,74000.0,15.2347,15.2897,15.2347,15.2775,74000.0
2011-06-22 14:00:00,25.02,25.08,24.99,25.02,207400.0,15.2714,15.308,15.253,15.2714,207400.0
2011-06-22 14:30:00,25.02,25.03,24.93,24.93,214700.0,15.2714,15.2775,15.2164,15.2164,214700.0
2011-06-22 15:00:00,24.93,24.98,24.93,24.95,230500.0,15.2164,15.2469,15.2164,15.2286,230500.0
2011-06-22 15:30:00,24.96,24.96,24.78,24.81,464800.0,15.2347,15.2347,15.1249,15.1432,464800.0
2011-06-23 09:30:00,24.52,24.52,24.03,24.22,215500.0,14.9662,14.9662,14.6671,14.7831,215500.0
2011-06-23 10:00:00,24.23,24.3,24.05,24.11,211900.0,14.7892,14.8319,14.6793,14.7159,211900.0
2011-06-23 10:30:00,24.12,24.19,23.93,24.04,219700.0,14.722,14.7648,14.6061,14.6732,219700.0
2011-06-23 11:00:00,24.04,24.06,23.95,24.02,127300.0,14.6732,14.6854,14.6183,14.661,127300.0
2011-06-23 11:30:00,24.02,24.09,23.97,24.02,122600.0,14.661,14.7037,14.6305,14.661,122600.0
2011-06-23 12:00:00,24.03,24.05,23.94,23.95,94600.0,14.6671,14.6793,14.6122,14.6183,94600.0
2011-06-23 12:30:00,23.95,24.11,23.94,24.07,112700.0,14.6183,14.7159,14.6122,14.6915,112700.0
2011-06-23 13:00:00,24.08,24.14,24.04,24.12,172600.0,14.6976,14.7342,14.6732,14.722,172600.0
2011-06-23 13:30:00,24.12,24.16,24.03,24.06,127400.0,14.722,14.7464,14.6671,14.6854,127400.0
2011-06-23 14:00:00,24.06,24.09,23.96,23.98,134200.0,14.6854,14.7037,14.6244,14.6366,134200.0
2011-06-23 14:30:00,23.98,24.11,23.92,24.08,260200.0,14.6366,14.7159,14.6,14.6976,260200.0
2011-06-23 15:00:00,24.11,24.28,24.06,24.15,539100.0,14.7159,14.8197,14.6854,14.7403,539100.0
2011-06-23 15:30:00,24.15,24.17,23.99,24.09,675600.0,14.7403,14.7525,14.6427,14.7037,675600.0
2011-06-24 09:30:00,24.1,24.29,24.04,24.12,119300.0,14.7098,14.8258,14.6732,14.722,119300.0
2011-06-24 10:00:00,24.13,24.15,23.85,23.88,115500.0,14.7281,14.7403,14.5572,14.5755,115500.0
2011-06-24 10:30:00,23.88,24.02,23.86,24.02,115000.0,14.5755,14.661,14.5633,14.661,115000.0
2011-06-24 11:00:00,24.02,24.11,23.98,24.11,151700.0,14.661,14.7159,14.6366,14.7159,151700.0
2011-06-24 11:30:00,24.1,24.12,24.06,24.09,93300.0,14.7098,14.722,14.6854,14.7037,93300.0
2011-06-24 12:00:00,24.08,24.13,24.04,24.07,77000.0,14.6976,14.7281,14.6732,14.6915,77000.0
2011-06-24 12:30:00,24.09,24.13,24.06,24.12,92600.0,14.7037,14.7281,14.6854,14.722,92600.0
2011-06-24 13:00:00,24.13,24.14,24.06,24.09,79800.0,14.7281,14.7342,14.6854,14.7037,79800.0
2011-06-24 13:30:00,24.08,24.11,24.03,24.06,66600.0,14.6976,14.7159,14.6671,14.6854,66600.0
2011-06-24 14:00:00,24.05,24.08,24.0,24.08,101300.0,14.6793,14.6976,14.6488,14.6976,101300.0
2011-06-24 14:30:00,24.06,24.07,23.98,23.99,88200.0,14.6854,14.6915,14.6366,14.6427,88200.0
2011-06-24 15:00:00,23.98,24.0,23.89,23.95,233700.0,14.6366,14.6488,14.5816,14.6183,233700.0
2011-06-24 15:30:00,23.96,24.05,23.95,24.01,434100.0,14.6244,14.6793,14.6183,14.6549,434100.0
2011-06-27 09:30:00,24.0,24.16,24.0,24.1,98400.0,14.6488,14.7464,14.6488,14.7098,98400.0
2011-06-27 10:00:00,24.09,24.22,24.03,24.21,123500.0,14.7037,14.7831,14.6671,14.777,123500.0
2011-06-27 10:30:00,24.23,24.24,24.18,24.2,67100.0,14.7892,14.7953,14.7586,14.7709,67100.0
2011-06-27 11:00:00,24.21,24.22,24.15,24.19,66200.0,14.777,14.7831,14.7403,14.7648,66200.0
2011-06-27 11:30:00,24.18,24.26,24.18,24.23,54800.0,14.7586,14.8075,14.7586,14.7892,54800.0
2011-06-27 12:00:00,24.23,24.24,24.08,24.09,31600.0,14.7892,14.7953,14.6976,14.7037,31600.0
2011-06-27 12:30:00,24.1,24.11,24.07,24.09,39400.0,14.7098,14.7159,14.6915,14.7037,39400.0
2011-06-27 13:00:00,24.08,24.14,24.05,24.05,45100.0,14.6976,14.7342,14.6793,14.6793,45100.0
2011-06-27 13:30:00,24.06,24.12,24.04,24.08,56000.0,14.6854,14.722,14.6732,14.6976,56000.0
2011-06-27 14:00:00,24.09,24.23,24.09,24.19,94300.0,14.7037,14.7892,14.7037,14.7648,94300.0
2011-06-27 14:30:00,24.19,24.2,24.13,24.14,65300.0,14.7648,14.7709,14.7281,14.7342,65300.0
2011-06-27 15:00:00,24.14,24.2,24.14,24.16,101600.0,14.7342,14.7709,14.7342,14.7464,101600.0
2011-06-27 15:30:00,24.16,24.2,24.13,24.13,316500.0,14.7464,14.7709,14.7281,14.7281,316500.0
2011-06-28 09:30:00,24.29,24.29,24.05,24.25,146100.0,14.8258,14.8258,14.6793,14.8014,146100.0
2011-06-28 10:00:00,24.25,24.42,24.23,24.37,141700.0,14.8014,14.9051,14.7892,14.8746,141700.0
2011-06-28 10:30:00,24.38,24.39,24.22,24.23,74200.0,14.8807,14.8868,14.7831,14.7892,74200.0
2011-06-28 11:00:00,24.24,24.33,24.2,24.29,76500.0,14.7953,14.8502,14.7709,14.8258,76500.0
2011-06-28 11:30:00,24.3,24.34,24.29,24.34,60400.0,14.8319,14.8563,14.8258,14.8563,60400.0
2011-06-28 12:00:00,24.34,24.5,24.32,24.41,192200.0,14.8563,14.954,14.8441,14.899,192200.0
2011-06-28 12:30:00,24.41,24.44,24.38,24.38,72200.0,14.899,14.9173,14.8807,14.8807,72200.0
2011-06-28 13:00:00,24.39,24.4,24.31,24.31,85300.0,14.8868,14.8929,14.838,14.838,85300.0
2011-06-28 13:30:00,24.32,24.36,24.29,24.34,83400.0,14.8441,14.8685,14.8258,14.8563,83400.0
2011-06-28 14:00:00,24.34,24.35,24.3,24.33,65900.0,14.8563,14.8624,14.8319,14.8502,65900.0
2011-06-28 14:30:00,24.34,24.39,24.32,24.35,62400.0,14.8563,14.8868,14.8441,14.8624,62400.0
2011-06-28 15:00:00,24.36,24.36,24.25,24.29,105000.0,14.8685,14.8685,14.8014,14.8258,105000.0
2011-06-28 15:30:00,24.29,24.37,24.28,24.37,323600.0,14.8258,14.8746,14.8197,14.8746,323600.0
2011-06-29 09:30:00,24.52,24.55,24.35,24.41,86300.0,14.9662,14.9845,14.8624,14.899,86300.0
2011-06-29 10:00:00,24.42,24.46,24.36,24.46,118000.0,14.9051,14.9296,14.8685,14.9296,118000.0
2011-06-29 10:30:00,24.46,24.6,24.46,24.6,88300.0,14.9296,15.015,14.9296,15.015,88300.0
2011-06-29 11:00:00,24.59,24.65,24.56,24.57,85100.0,15.0089,15.0455,14.9906,14.9967,85100.0
2011-06-29 11:30:00,24.58,24.61,24.55,24.56,81200.0,15.0028,15.0211,14.9845,14.9906,81200.0
2011-06-29 12:00:00,24.57,24.61,24.55,24.61,45600.0,14.9967,15.0211,14.9845,15.0211,45600.0
2011-06-29 12:30:00,24.59,24.62,24.57,24.59,64800.0,15.0089,15.0272,14.9967,15.0089,64800.0
2011-06-29 13:00:00,24.59,24.61,24.56,24.57,93200.0,15.0089,15.0211,14.9906,14.9967,93200.0
2011-06-29 13:30:00,24.56,24.61,24.5,24.52,70900.0,14.9906,15.0211,14.954,14.9662,70900.0
2011-06-29 14:00:00,24.51,24.57,24.48,24.5,94400.0,14.9601,14.9967,14.9418,14.954,94400.0
2011-06-29 14:30:00,24.5,24.53,24.46,24.51,89900.0,14.954,14.9723,14.9296,14.9601,89900.0
2011-06-29 15:00:00,24.51,24.56,24.5,24.52,232600.0,14.9601,14.9906,14.954,14.9662,232600.0
2011-06-29 15:30:00,24.52,24.61,24.51,24.61,364600.0,14.9662,15.0211,14.9601,15.0211,364600.0
2011-06-30 09:30:00,24.65,24.69,24.53,24.57,97300.0,15.0455,15.0699,14.9723,14.9967,97300.0
2011-06-30 10:00:00,24.56,24.6,24.52,24.57,138300.0,14.9906,15.015,14.9662,14.9967,138300.0
2011-06-30 10:30:00,24.58,24.63,24.56,24.62,74000.0,15.0028,15.0333,14.9906,15.0272,74000.0
2011-06-30 11:00:00,24.61,24.68,24.61,24.62,41800.0,15.0211,15.0638,15.0211,15.0272,41800.0
2011-06-30 11:30:00,24.62,24.7,24.61,24.7,38500.0,15.0272,15.076,15.0211,15.076,38500.0
2011-06-30 12:00:00,24.7,24.75,24.7,24.73,27000.0,15.076,15.1066,15.076,15.0943,27000.0
2011-06-30 12:30:00,24.72,24.74,24.66,24.73,23200.0,15.0882,15.1005,15.0516,15.0943,23200.0
2011-06-30 13:00:00,24.72,24.75,24.66,24.68,62000.0,15.0882,15.1066,15.0516,15.0638,62000.0
2011-06-30 13:30:00,24.67,24.75,24.67,24.75,41000.0,15.0577,15.1066,15.0577,15.1066,41000.0
2011-06-30 14:00:00,24.75,24.76,24.65,24.65,52200.0,15.1066,15.1127,15.0455,15.0455,52200.0
2011-06-30 14:30:00,24.66,24.72,24.65,24.68,65100.0,15.0516,15.0882,15.0455,15.0638,65100.0
2011-06-30 15:00:00,24.67,24.67,24.61,24.66,108400.0,15.0577,15.0577,15.0211,15.0516,108400.0
2011-06-30 15:30:00,24.66,24.68,24.54,24.56,513700.0,15.0516,15.0638,14.9784,14.9906,513700.0
2011-07-01 09:30:00,24.57,24.65,24.52,24.6,84300.0,14.9967,15.0455,14.9662,15.015,84300.0
2011-07-01 10:00:00,24.61,24.79,24.61,24.77,213900.0,15.0211,15.131,15.0211,15.1188,213900.0
2011-07-01 10:30:00,24.77,24.82,24.74,24.81,100300.0,15.1188,15.1493,15.1005,15.1432,100300.0
2011-07-01 11:00:00,24.81,24.95,24.8,24.94,63600.0,15.1432,15.2286,15.1371,15.2225,63600.0
2011-07-01 11:30:00,24.93,24.94,24.82,24.83,68800.0,15.2164,15.2225,15.1493,15.1554,68800.0
2011-07-01 12:00:00,24.83,24.86,24.81,24.85,75100.0,15.1554,15.1737,15.1432,15.1676,75100.0
2011-07-01 12:30:00,24.85,24.92,24.84,24.91,58900.0,15.1676,15.2103,15.1615,15.2042,58900.0
2011-07-01 13:00:00,24.91,25.03,24.91,24.96,114300.0,15.2042,15.2775,15.2042,15.2347,114300.0
2011-07-01 13:30:00,24.97,24.98,24.93,24.96,109300.0,15.2408,15.2469,15.2164,15.2347,109300.0
2011-07-01 14:00:00,24.97,25.06,24.97,25.03,54700.0,15.2408,15.2958,15.2408,15.2775,54700.0
2011-07-01 14:30:00,25.03,25.12,25.02,25.12,58600.0,15.2775,15.3324,15.2714,15.3324,58600.0
2011-07-01 15:00:00,25.12,25.13,25.06,25.07,76200.0,15.3324,15.3385,15.2958,15.3019,76200.0
2011-07-01 15:30:00,25.08,25.21,25.06,25.12,296900.0,15.308,15.3873,15.2958,15.3324,296900.0
2011-07-05 09:30:00,25.16,25.22,25.01,25.15,148400.0,15.3568,15.3934,15.2653,15.3507,148400.0
2011-07-05 10:00:00,25.15,25.23,25.13,25.23,241300.0,15.3507,15.3995,15.3385,15.3995,241300.0
2011-07-05 10:30:00,25.23,25.25,25.09,25.14,218800.0,15.3995,15.4117,15.3141,15.3446,218800.0
2011-07-05 11:00:00,25.15,25.22,25.13,25.2,100400.0,15.3507,15.3934,15.3385,15.3812,100400.0
2011-07-05 11:30:00,25.19,25.29,25.13,25.29,107900.0,15.3751,15.4362,15.3385,15.4362,107900.0
2011-07-05 12:00:00,25.28,25.39,25.25,25.38,107000.0,15.4301,15.4972,15.4117,15.4911,107000.0
2011-07-05 12:30:00,25.38,25.42,25.34,25.38,69200.0,15.4911,15.5155,15.4667,15.4911,69200.0
2011-07-05 13:00:00,25.39,25.41,25.36,25.36,82100.0,15.4972,15.5094,15.4789,15.4789,82100.0
2011-07-05 13:30:00,25.36,25.39,25.31,25.39,160200.0,15.4789,15.4972,15.4484,15.4972,160200.0
2011-07-05 14:00:00,25.39,25.39,25.32,25.35,396900.0,15.4972,15.4972,15.4545,15.4728,396900.0
2011-07-05 14:30:00,25.34,25.4,25.32,25.35,169400.0,15.4667,15.5033,15.4545,15.4728,169400.0
2011-07-05 15:00:00,25.36,25.39,25.32,25.38,148900.0,15.4789,15.4972,15.4545,15.4911,148900.0
2011-07-05 15:30:00,25.39,25.42,25.34,25.39,492700.0,15.4972,15.5155,15.4667,15.4972,492700.0
2011-07-06 09:30:00,25.39,25.49,25.33,25.39,239000.0,15.4972,15.5582,15.4606,15.4972,239000.0
2011-07-06 10:00:00,25.38,25.4,25.26,25.34,276900.0,15.4911,15.5033,15.4178,15.4667,276900.0
2011-07-06 10:30:00,25.34,25.4,25.31,25.38,243300.0,15.4667,15.5033,15.4484,15.4911,243300.0
2011-07-06 11:00:00,25.39,25.49,25.37,25.47,232900.0,15.4972,15.5582,15.485,15.546,232900.0
2011-07-06 11:30:00,25.48,25.5,25.43,25.47,105600.0,15.5521,15.5643,15.5216,15.546,105600.0
2011-07-06 12:00:00,25.47,25.53,25.44,25.52,67200.0,15.546,15.5826,15.5277,15.5765,67200.0
2011-07-06 12:30:00,25.53,25.66,25.51,25.66,127400.0,15.5826,15.662,15.5704,15.662,127400.0
2011-07-06 13:00:00,25.66,25.69,25.63,25.67,193700.0,15.662,15.6803,15.6437,15.6681,193700.0
2011-07-06 13:30:00,25.68,25.75,25.67,25.72,164200.0,15.6742,15.7169,15.6681,15.6986,164200.0
2011-07-06 14:00:00,25.71,25.72,25.57,25.57,141300.0,15.6925,15.6986,15.6071,15.6071,141300.0
2011-07-06 14:30:00,25.57,25.6,25.56,25.56,182500.0,15.6071,15.6254,15.601,15.601,182500.0
2011-07-06 15:00:00,25.56,25.65,25.56,25.65,133800.0,15.601,15.6559,15.601,15.6559,133800.0
2011-07-06 15:30:00,25.64,25.67,25.61,25.63,308600.0,15.6498,15.6681,15.6315,15.6437,308600.0
2011-07-07 09:30:00,25.75,25.8,25.6,25.74,265200.0,15.8393,15.87,15.747,15.8331,265200.0
2011-07-07 10:00:00,25.75,25.84,25.7,25.77,265900.0,15.8393,15.8946,15.8085,15.8516,265900.0
2011-07-07 10:30:00,25.77,25.86,25.77,25.83,205300.0,15.8516,15.9069,15.8516,15.8885,205300.0
2011-07-07 11:00:00,25.83,25.84,25.77,25.82,129900.0,15.8885,15.8946,15.8516,15.8823,129900.0
2011-07-07 11:30:00,25.83,25.88,25.8,25.85,101500.0,15.8885,15.9192,15.87,15.9008,101500.0
2011-07-07 12:00:00,25.85,25.91,25.84,25.86,146200.0,15.9008,15.9377,15.8946,15.9069,146200.0
2011-07-07 12:30:00,25.86,25.87,25.8,25.83,163500.0,15.9069,15.9131,15.87,15.8885,163500.0
2011-07-07 13:00:00,25.84,25.88,25.83,25.86,53900.0,15.8946,15.9192,15.8885,15.9069,53900.0
2011-07-07 13:30:00,25.86,25.87,25.84,25.84,77300.0,15.9069,15.9131,15.8946,15.8946,77300.0
2011-07-07 14:00:00,25.85,25.88,25.84,25.85,69200.0,15.9008,15.9192,15.8946,15.9008,69200.0
2011-07-07 14:30:00,25.85,25.86,25.74,25.75,291400.0,15.9008,15.9069,15.8331,15.8393,291400.0
2011-07-07 15:00:00,25.75,25.79,25.69,25.7,355100.0,15.8393,15.8639,15.8024,15.8085,355100.0
2011-07-07 15:30:00,25.7,25.74,25.62,25.71,903400.0,15.8085,15.8331,15.7593,15.8147,903400.0
2011-07-08 09:30:00,25.4,25.67,25.38,25.46,135200.0,15.624,15.7901,15.6117,15.6609,135200.0
2011-07-08 10:00:00,25.45,25.54,25.4,25.47,164700.0,15.6547,15.7101,15.624,15.667,164700.0
2011-07-08 10:30:00,25.46,25.52,25.43,25.51,101500.0,15.6609,15.6978,15.6424,15.6917,101500.0
2011-07-08 11:00:00,25.51,25.52,25.44,25.51,71700.0,15.6917,15.6978,15.6486,15.6917,71700.0
2011-07-08 11:30:00,25.51,25.55,25.46,25.51,108800.0,15.6917,15.7163,15.6609,15.6917,108800.0
2011-07-08 12:00:00,25.52,25.53,25.46,25.5,89200.0,15.6978,15.704,15.6609,15.6855,89200.0
2011-07-08 12:30:00,25.5,25.53,25.49,25.51,30200.0,15.6855,15.704,15.6793,15.6917,30200.0
2011-07-08 13:00:00,25.5,25.52,25.47,25.52,56600.0,15.6855,15.6978,15.667,15.6978,56600.0
2011-07-08 13:30:00,25.53,25.55,25.49,25.51,63100.0,15.704,15.7163,15.6793,15.6917,63100.0
2011-07-08 14:00:00,25.51,25.55,25.5,25.52,53000.0,15.6917,15.7163,15.6855,15.6978,53000.0
2011-07-08 14:30:00,25.52,25.55,25.5,25.52,109300.0,15.6978,15.7163,15.6855,15.6978,109300.0
2011-07-08 15:00:00,25.53,25.54,25.47,25.5,137400.0,15.704,15.7101,15.667,15.6855,137400.0
2011-07-08 15:30:00,25.5,25.58,25.48,25.57,354100.0,15.6855,15.7347,15.6732,15.7286,354100.0
2011-07-11 09:30:00,25.31,25.46,25.29,25.31,73900.0,15.5686,15.6609,15.5563,15.5686,73900.0
2011-07-11 10:00:00,25.31,25.34,25.25,25.27,134000.0,15.5686,15.5871,15.5317,15.544,134000.0
2011-07-11 10:30:00,25.25,25.29,25.15,25.16,186000.0,15.5317,15.5563,15.4702,15.4764,186000.0
2011-07-11 11:00:00,25.16,25.28,25.16,25.28,90100.0,15.4764,15.5502,15.4764,15.5502,90100.0
2011-07-11 11:30:00,25.29,25.35,25.25,25.3,89700.0,15.5563,15.5932,15.5317,15.5625,89700.0
2011-07-11 12:00:00,25.29,25.38,25.26,25.34,71400.0,15.5563,15.6117,15.5379,15.5871,71400.0
2011-07-11 12:30:00,25.34,25.37,25.28,25.29,67400.0,15.5871,15.6055,15.5502,15.5563,67400.0
2011-07-11 13:00:00,25.29,25.3,25.2,25.23,76000.0,15.5563,15.5625,15.501,15.5194,76000.0
2011-07-11 13:30:00,25.24,25.28,25.24,25.27,52800.0,15.5256,15.5502,15.5256,15.544,52800.0
2011-07-11 14:00:00,25.27,25.31,25.26,25.29,91500.0,15.544,15.5686,15.5379,15.5563,91500.0
2011-07-11 14:30:00,25.29,25.36,25.27,25.31,95400.0,15.5563,15.5994,15.544,15.5686,95400.0
2011-07-11 15:00:00,25.3,25.38,25.3,25.38,157600.0,15.5625,15.6117,15.5625,15.6117,157600.0
2011-07-11 15:30:00,25.38,25.39,25.27,25.33,710500.0,15.6117,15.6178,15.544,15.5809,710500.0
2011-07-12 09:30:00,25.23,25.65,25.2,25.63,219300.0,15.5194,15.7778,15.501,15.7655,219300.0
2011-07-12 10:00:00,25.63,25.8,25.59,25.74,180100.0,15.7655,15.87,15.7409,15.8331,180100.0
2011-07-12 10:30:00,25.74,25.77,25.68,25.75,107900.0,15.8331,15.8516,15.7962,15.8393,107900.0
2011-07-12 11:00:00,25.76,25.92,25.74,25.9,91000.0,15.8454,15.9439,15.8331,15.9315,91000.0
2011-07-12 11:30:00,25.89,25.92,25.84,25.86,58500.0,15.9254,15.9439,15.8946,15.9069,58500.0
2011-07-12 12:00:00,25.86,25.86,25.77,25.77,82800.0,15.9069,15.9069,15.8516,15.8516,82800.0
2011-07-12 12:30:00,25.77,25.79,25.68,25.75,77800.0,15.8516,15.8639,15.7962,15.8393,77800.0
2011-07-12 13:00:00,25.75,25.8,25.64,25.64,54500.0,15.8393,15.87,15.7716,15.7716,54500.0
2011-07-12 13:30:00,25.64,25.64,25.59,25.6,31300.0,15.7716,15.7716,15.7409,15.747,31300.0
2011-07-12 14:00:00,25.6,25.77,25.6,25.69,95700.0,15.747,15.8516,15.747,15.8024,95700.0
2011-07-12 14:30:00,25.7,25.71,25.57,25.58,114800.0,15.8085,15.8147,15.7286,15.7347,114800.0
2011-07-12 15:00:00,25.59,25.63,25.54,25.55,179300.0,15.7409,15.7655,15.7101,15.7163,179300.0
2011-07-12 15:30:00,25.56,25.61,25.5,25.55,371300.0,15.7224,15.7532,15.6855,15.7163,371300.0
2011-07-13 09:30:00,25.41,26.05,25.41,25.88,4298900.0,15.6301,16.0238,15.6301,15.9192,4298900.0
2011-07-13 10:00:00,25.87,25.98,25.64,25.92,1366300.0,15.9131,15.9808,15.7716,15.9439,1366300.0
2011-07-13 10:30:00,25.92,25.93,25.8,25.87,431600.0,15.9439,15.95,15.87,15.9131,431600.0
2011-07-13 11:00:00,25.87,25.94,25.85,25.87,486700.0,15.9131,15.9562,15.9008,15.9131,486700.0
2011-07-13 11:30:00,25.88,25.93,25.83,25.93,398200.0,15.9192,15.95,15.8885,15.95,398200.0
2011-07-13 12:00:00,25.93,26.0,25.9,26.0,275100.0,15.95,15.9931,15.9315,15.9931,275100.0
2011-07-13 12:30:00,25.99,26.02,25.93,25.95,931700.0,15.9869,16.0054,15.95,15.9623,931700.0
2011-07-13 13:00:00,25.95,26.01,25.94,25.97,762200.0,15.9623,15.9992,15.9562,15.9746,762200.0
2011-07-13 13:30:00,25.97,25.99,25.88,25.91,876700.0,15.9746,15.9869,15.9192,15.9377,876700.0
2011-07-13 14:00:00,25.91,25.92,25.78,25.88,618500.0,15.9377,15.9439,15.8577,15.9192,618500.0
2011-07-13 14:30:00,25.88,25.94,25.79,25.79,621100.0,15.9192,15.9562,15.8639,15.8639,621100.0
2011-07-13 15:00:00,25.79,25.8,25.65,25.76,837300.0,15.8639,15.87,15.7778,15.8454,837300.0
2011-07-13 15:30:00,25.76,25.85,25.74,25.79,2067100.0,15.8454,15.9008,15.8331,15.8639,2067100.0
2011-07-14 09:30:00,25.87,25.91,25.77,25.86,415400.0,15.9131,15.9377,15.8516,15.9069,415400.0
2011-07-14 10:00:00,25.87,25.91,25.82,25.87,579400.0,15.9131,15.9377,15.8823,15.9131,579400.0
2011-07-14 10:30:00,25.87,25.88,25.76,25.8,263000.0,15.9131,15.9192,15.8454,15.87,263000.0
2011-07-14 11:00:00,25.79,25.85,25.76,25.77,237500.0,15.8639,15.9008,15.8454,15.8516,237500.0
2011-07-14 11:30:00,25.77,25.79,25.74,25.76,171900.0,15.8516,15.8639,15.8331,15.8454,171900.0
2011-07-14 12:00:00,25.75,25.76,25.61,25.65,157900.0,15.8393,15.8454,15.7532,15.7778,157900.0
2011-07-14 12:30:00,25.65,25.77,25.65,25.69,175600.0,15.7778,15.8516,15.7778,15.8024,175600.0
2011-07-14 13:00:00,25.68,25.71,25.56,25.71,201100.0,15.7962,15.8147,15.7224,15.8147,201100.0
2011-07-14 13:30:00,25.72,25.8,25.59,25.7,527100.0,15.8208,15.87,15.7409,15.8085,527100.0
2011-07-14 14:00:00,25.7,25.79,25.65,25.68,224900.0,15.8085,15.8639,15.7778,15.7962,224900.0
2011-07-14 14:30:00,25.68,25.73,25.66,25.73,193200.0,15.7962,15.827,15.7839,15.827,193200.0
2011-07-14 15:00:00,25.72,25.74,25.63,25.66,220900.0,15.8208,15.8331,15.7655,15.7839,220900.0
2011-07-14 15:30:00,25.67,25.73,25.66,25.67,840600.0,15.7901,15.827,15.7839,15.7901,840600.0
2011-07-15 09:30:00,25.72,25.79,25.61,25.79,239000.0,15.8208,15.8639,15.7532,15.8639,239000.0
2011-07-15 10:00:00,25.79,25.87,25.79,25.87,375500.0,15.8639,15.9131,15.8639,15.9131,375500.0
2011-07-15 10:30:00,25.87,25.89,25.75,25.86,274400.0,15.9131,15.9254,15.8393,15.9069,274400.0
2011-07-15 11:00:00,25.86,25.91,25.83,25.88,527200.0,15.9069,15.9377,15.8885,15.9192,527200.0
2011-07-15 11:30:00,25.88,25.91,25.85,25.87,73200.0,15.9192,15.9377,15.9008,15.9131,73200.0
2011-07-15 12:00:00,25.87,25.92,25.83,25.91,160000.0,15.9131,15.9439,15.8885,15.9377,160000.0
2011-07-15 12:30:00,25.91,25.92,25.82,25.82,157300.0,15.9377,15.9439,15.8823,15.8823,157300.0
2011-07-15 13:00:00,25.83,25.86,25.76,25.85,229800.0,15.8885,15.9069,15.8454,15.9008,229800.0
2011-07-15 13:30:00,25.86,25.91,25.83,25.88,115100.0,15.9069,15.9377,15.8885,15.9192,115100.0
2011-07-15 14:00:00,25.88,25.91,25.82,25.83,56400.0,15.9192,15.9377,15.8823,15.8885,56400.0
2011-07-15 14:30:00,25.83,25.92,25.82,25.86,99500.0,15.8885,15.9439,15.8823,15.9069,99500.0
2011-07-15 15:00:00,25.85,25.94,25.84,25.94,106100.0,15.9008,15.9562,15.8946,15.9562,106100.0
2011-07-15 15:30:00,25.94,25.99,25.92,25.99,209400.0,15.9562,15.9869,15.9439,15.9869,209400.0
2011-07-18 09:30:00,25.88,25.95,25.76,25.76,213400.0,15.9192,15.9623,15.8454,15.8454,213400.0
2011-07-18 10:00:00,25.76,25.82,25.66,25.78,227600.0,15.8454,15.8823,15.7839,15.8577,227600.0
2011-07-18 10:30:00,25.77,25.88,25.74,25.82,276700.0,15.8516,15.9192,15.8331,15.8823,276700.0
2011-07-18 11:00:00,25.81,25.9,25.74,25.89,228400.0,15.8762,15.9315,15.8331,15.9254,228400.0
2011-07-18 11:30:00,25.89,25.9,25.83,25.85,218900.0,15.9254,15.9315,15.8885,15.9008,218900.0
2011-07-18 12:00:00,25.85,25.92,25.8,25.92,142100.0,15.9008,15.9439,15.87,15.9439,142100.0
2011-07-18 12:30:00,25.92,25.99,25.91,25.98,554800.0,15.9439,15.9869,15.9377,15.9808,554800.0
2011-07-18 13:00:00,25.98,25.99,25.94,25.98,147500.0,15.9808,15.9869,15.9562,15.9808,147500.0
2011-07-18 13:30:00,25.99,26.02,25.98,26.01,137300.0,15.9869,16.0054,15.9808,15.9992,137300.0
2011-07-18 14:00:00,26.01,26.01,25.98,25.98,86700.0,15.9992,15.9992,15.9808,15.9808,86700.0
2011-07-18 14:30:00,25.98,25.98,25.93,25.97,114900.0,15.9808,15.9808,15.95,15.9746,114900.0
2011-07-18 15:00:00,25.98,26.0,25.94,25.97,142100.0,15.9808,15.9931,15.9562,15.9746,142100.0
2011-07-18 15:30:00,25.97,26.1,25.97,26.06,452500.0,15.9746,16.0546,15.9746,16.03,452500.0
2011-07-19 09:30:00,26.27,26.36,26.14,26.28,207100.0,16.1591,16.2145,16.0792,16.1653,207100.0
2011-07-19 10:00:00,26.29,26.51,26.28,26.48,227500.0,16.1714,16.3068,16.1653,16.2883,227500.0
2011-07-19 10:30:00,26.48,26.52,26.45,26.45,191900.0,16.2883,16.3129,16.2699,16.2699,191900.0
2011-07-19 11:00:00,26.45,26.47,26.38,26.39,149800.0,16.2699,16.2822,16.2268,16.233,149800.0
2011-07-19 11:30:00,26.39,26.4,26.28,26.28,126900.0,16.233,16.2391,16.1653,16.1653,126900.0
2011-07-19 12:00:00,26.29,26.32,26.22,26.23,161100.0,16.1714,16.1899,16.1284,16.1345,161100.0
2011-07-19 12:30:00,26.23,26.27,26.19,26.23,93600.0,16.1345,16.1591,16.1099,16.1345,93600.0
2011-07-19 13:00:00,26.24,26.24,26.18,26.23,74200.0,16.1407,16.1407,16.1038,16.1345,74200.0
2011-07-19 13:30:00,26.22,26.3,26.2,26.27,204600.0,16.1284,16.1776,16.1161,16.1591,204600.0
2011-07-19 14:00:00,26.27,26.36,26.25,26.35,122200.0,16.1591,16.2145,16.1468,16.2084,122200.0
2011-07-19 14:30:00,26.35,26.36,26.29,26.3,264700.0,16.2084,16.2145,16.1714,16.1776,264700.0
2011-07-19 15:00:00,26.3,26.41,26.29,26.41,244600.0,16.1776,16.2453,16.1714,16.2453,244600.0
2011-07-19 15:30:00,26.4,26.58,26.4,26.56,679700.0,16.2391,16.3498,16.2391,16.3375,679700.0
2011-07-20 09:30:00,26.73,26.73,26.45,26.59,208200.0,16.4421,16.4421,16.2699,16.356,208200.0
2011-07-20 10:00:00,26.58,26.66,26.5,26.54,274700.0,16.3498,16.399,16.3006,16.3252,274700.0
2011-07-20 10:30:00,26.53,26.53,26.38,26.43,276400.0,16.3191,16.3191,16.2268,16.2576,276400.0
2011-07-20 11:00:00,26.43,26.58,26.43,26.57,117400.0,16.2576,16.3498,16.2576,16.3437,117400.0
2011-07-20 11:30:00,26.57,26.58,26.53,26.53,111300.0,16.3437,16.3498,16.3191,16.3191,111300.0
2011-07-20 12:00:00,26.53,26.62,26.53,26.61,52800.0,16.3191,16.3744,16.3191,16.3683,52800.0
2011-07-20 12:30:00,26.6,26.65,26.59,26.64,106700.0,16.3621,16.3929,16.356,16.3867,106700.0
2011-07-20 13:00:00,26.64,26.67,26.6,26.63,61700.0,16.3867,16.4052,16.3621,16.3806,61700.0
2011-07-20 13:30:00,26.62,26.65,26.59,26.64,102800.0,16.3744,16.3929,16.356,16.3867,102800.0
2011-07-20 14:00:00,26.64,26.69,26.63,26.69,79600.0,16.3867,16.4175,16.3806,16.4175,79600.0
2011-07-20 14:30:00,26.69,26.7,26.62,26.68,111900.0,16.4175,16.4236,16.3744,16.4113,111900.0
2011-07-20 15:00:00,26.68,26.7,26.63,26.66,163900.0,16.4113,16.4236,16.3806,16.399,163900.0
2011-07-20 15:30:00,26.66,26.76,26.64,26.73,510800.0,16.399,16.4605,16.3867,16.4421,510800.0
2011-07-21 09:30:00,26.92,27.15,26.85,27.07,224000.0,16.559,16.7004,16.5159,16.6512,224000.0
2011-07-21 10:00:00,27.07,27.1,27.0,27.05,275300.0,16.6512,16.6697,16.6082,16.6389,275300.0
2011-07-21 10:30:00,27.05,27.06,26.86,26.87,221400.0,16.6389,16.6451,16.5221,16.5282,221400.0
2011-07-21 11:00:00,26.86,26.92,26.83,26.9,141400.0,16.5221,16.559,16.5036,16.5467,141400.0
2011-07-21 11:30:00,26.9,26.92,26.86,26.87,87300.0,16.5467,16.559,16.5221,16.5282,87300.0
2011-07-21 12:00:00,26.87,26.9,26.85,26.9,72000.0,16.5282,16.5467,16.5159,16.5467,72000.0
2011-07-21 12:30:00,26.89,26.91,26.82,26.9,255400.0,16.5405,16.5528,16.4975,16.5467,255400.0
2011-07-21 13:00:00,26.91,26.96,26.89,26.93,115800.0,16.5528,16.5836,16.5405,16.5651,115800.0
2011-07-21 13:30:00,26.94,26.94,26.86,26.89,73100.0,16.5713,16.5713,16.5221,16.5405,73100.0
2011-07-21 14:00:00,26.89,26.9,26.8,26.85,94600.0,16.5405,16.5467,16.4852,16.5159,94600.0
2011-07-21 14:30:00,26.84,26.85,26.77,26.78,129900.0,16.5098,16.5159,16.4667,16.4729,129900.0
2011-07-21 15:00:00,26.77,26.8,26.69,26.78,183000.0,16.4667,16.4852,16.4175,16.4729,183000.0
2011-07-21 15:30:00,26.78,26.83,26.73,26.8,347200.0,16.4729,16.5036,16.4421,16.4852,347200.0
2011-07-22 09:30:00,26.86,26.97,26.74,26.95,128700.0,16.5221,16.5897,16.4482,16.5774,128700.0
2011-07-22 10:00:00,26.94,27.01,26.93,27.0,206400.0,16.5713,16.6143,16.5651,16.6082,206400.0
2011-07-22 10:30:00,26.99,27.01,26.96,27.0,107800.0,16.602,16.6143,16.5836,16.6082,107800.0
2011-07-22 11:00:00,27.0,27.07,27.0,27.07,89900.0,16.6082,16.6512,16.6082,16.6512,89900.0
2011-07-22 11:30:00,27.07,27.12,27.06,27.12,65300.0,16.6512,16.682,16.6451,16.682,65300.0
2011-07-22 12:00:00,27.11,27.15,27.06,27.07,98700.0,16.6758,16.7004,16.6451,16.6512,98700.0
2011-07-22 12:30:00,27.07,27.08,27.03,27.05,40000.0,16.6512,16.6574,16.6266,16.6389,40000.0
2011-07-22 13:00:00,27.05,27.05,27.0,27.01,39800.0,16.6389,16.6389,16.6082,16.6143,39800.0
2011-07-22 13:30:00,27.02,27.07,27.0,27.07,47100.0,16.6205,16.6512,16.6082,16.6512,47100.0
2011-07-22 14:00:00,27.07,27.12,27.06,27.1,61100.0,16.6512,16.682,16.6451,16.6697,61100.0
2011-07-22 14:30:00,27.11,27.15,27.1,27.15,79500.0,16.6758,16.7004,16.6697,16.7004,79500.0
2011-07-22 15:00:00,27.15,27.16,27.13,27.14,101800.0,16.7004,16.7066,16.6881,16.6943,101800.0
2011-07-22 15:30:00,27.14,27.15,27.11,27.13,269100.0,16.6943,16.7004,16.6758,16.6881,269100.0
2011-07-25 09:30:00,26.86,26.93,26.73,26.8,161100.0,16.5221,16.5651,16.4421,16.4852,161100.0
2011-07-25 10:00:00,26.8,26.97,26.8,26.93,176900.0,16.4852,16.5897,16.4852,16.5651,176900.0
2011-07-25 10:30:00,26.94,27.03,26.92,26.97,142900.0,16.5713,16.6266,16.559,16.5897,142900.0
2011-07-25 11:00:00,26.97,27.05,26.96,27.04,98400.0,16.5897,16.6389,16.5836,16.6328,98400.0
2011-07-25 11:30:00,27.05,27.05,27.01,27.02,40600.0,16.6389,16.6389,16.6143,16.6205,40600.0
2011-07-25 12:00:00,27.03,27.07,27.02,27.05,45100.0,16.6266,16.6512,16.6205,16.6389,45100.0
2011-07-25 12:30:00,27.06,27.15,27.05,27.15,55500.0,16.6451,16.7004,16.6389,16.7004,55500.0
2011-07-25 13:00:00,27.15,27.22,27.14,27.22,74600.0,16.7004,16.7435,16.6943,16.7435,74600.0
2011-07-25 13:30:00,27.21,27.26,27.19,27.19,81100.0,16.7374,16.7681,16.725,16.725,81100.0
2011-07-25 14:00:00,27.19,27.22,27.09,27.11,91200.0,16.725,16.7435,16.6635,16.6758,91200.0
2011-07-25 14:30:00,27.11,27.13,27.04,27.05,152900.0,16.6758,16.6881,16.6328,16.6389,152900.0
2011-07-25 15:00:00,27.05,27.06,26.97,27.0,138500.0,16.6389,16.6451,16.5897,16.6082,138500.0
2011-07-25 15:30:00,27.0,27.01,26.89,26.9,550600.0,16.6082,16.6143,16.5405,16.5467,550600.0
2011-07-26 09:30:00,26.96,26.96,26.78,26.88,243500.0,16.5836,16.5836,16.4729,16.5344,243500.0
2011-07-26 10:00:00,26.89,26.94,26.78,26.93,310700.0,16.5405,16.5713,16.4729,16.5651,310700.0
2011-07-26 10:30:00,26.93,27.05,26.9,26.97,212100.0,16.5651,16.6389,16.5467,16.5897,212100.0
2011-07-26 11:00:00,26.97,27.03,26.96,27.01,160300.0,16.5897,16.6266,16.5836,16.6143,160300.0
2011-07-26 11:30:00,27.0,27.01,26.96,26.96,158900.0,16.6082,16.6143,16.5836,16.5836,158900.0
2011-07-26 12:00:00,26.96,27.02,26.96,27.02,115700.0,16.5836,16.6205,16.5836,16.6205,115700.0
2011-07-26 12:30:00,27.01,27.07,27.01,27.04,91900.0,16.6143,16.6512,16.6143,16.6328,91900.0
2011-07-26 13:00:00,27.04,27.07,27.0,27.05,56100.0,16.6328,16.6512,16.6082,16.6389,56100.0
2011-07-26 13:30:00,27.05,27.1,27.05,27.09,60200.0,16.6389,16.6697,16.6389,16.6635,60200.0
2011-07-26 14:00:00,27.09,27.18,27.08,27.15,69700.0,16.6635,16.7189,16.6574,16.7004,69700.0
2011-07-26 14:30:00,27.15,27.15,27.07,27.09,95600.0,16.7004,16.7004,16.6512,16.6635,95600.0
2011-07-26 15:00:00,27.09,27.11,27.05,27.09,94700.0,16.6635,16.6758,16.6389,16.6635,94700.0
2011-07-26 15:30:00,27.1,27.11,27.01,27.03,309100.0,16.6697,16.6758,16.6143,16.6266,309100.0
2011-07-27 09:30:00,26.87,26.92,26.78,26.85,163500.0,16.5282,16.559,16.4729,16.5159,163500.0
2011-07-27 10:00:00,26.86,26.86,26.6,26.6,283100.0,16.5221,16.5221,16.3621,16.3621,283100.0
2011-07-27 10:30:00,26.6,26.65,26.54,26.56,135600.0,16.3621,16.3929,16.3252,16.3375,135600.0
2011-07-27 11:00:00,26.57,26.68,26.55,26.68,91700.0,16.3437,16.4113,16.3314,16.4113,91700.0
2011-07-27 11:30:00,26.69,26.78,26.64,26.64,94300.0,16.4175,16.4729,16.3867,16.3867,94300.0
2011-07-27 12:00:00,26.64,26.64,26.51,26.52,122600.0,16.3867,16.3867,16.3068,16.3129,122600.0
2011-07-27 12:30:00,26.52,26.57,26.49,26.51,90400.0,16.3129,16.3437,16.2945,16.3068,90400.0
2011-07-27 13:00:00,26.52,26.56,26.47,26.52,128200.0,16.3129,16.3375,16.2822,16.3129,128200.0
2011-07-27 13:30:00,26.52,26.54,26.49,26.52,186200.0,16.3129,16.3252,16.2945,16.3129,186200.0
2011-07-27 14:00:00,26.52,26.52,26.41,26.45,187400.0,16.3129,16.3129,16.2453,16.2699,187400.0
2011-07-27 14:30:00,26.44,26.49,26.39,26.45,195900.0,16.2637,16.2945,16.233,16.2699,195900.0
2011-07-27 15:00:00,26.46,26.47,26.31,26.36,150200.0,16.276,16.2822,16.1837,16.2145,150200.0
2011-07-27 15:30:00,26.36,26.44,26.27,26.28,397800.0,16.2145,16.2637,16.1591,16.1653,397800.0
2011-07-28 09:30:00,26.3,26.43,25.97,26.0,245200.0,16.1776,16.2576,15.9746,15.9931,245200.0
2011-07-28 10:00:00,26.01,26.2,25.94,26.19,245200.0,15.9992,16.1161,15.9562,16.1099,245200.0
2011-07-28 10:30:00,26.2,26.3,26.19,26.3,94900.0,16.1161,16.1776,16.1099,16.1776,94900.0
2011-07-28 11:00:00,26.29,26.49,26.29,26.47,88000.0,16.1714,16.2945,16.1714,16.2822,88000.0
2011-07-28 11:30:00,26.47,26.47,26.4,26.43,72900.0,16.2822,16.2822,16.2391,16.2576,72900.0
2011-07-28 12:00:00,26.43,26.44,26.27,26.27,94900.0,16.2576,16.2637,16.1591,16.1591,94900.0
2011-07-28 12:30:00,26.27,26.28,26.16,26.21,184200.0,16.1591,16.1653,16.0915,16.1222,184200.0
2011-07-28 13:00:00,26.21,26.24,26.17,26.22,80000.0,16.1222,16.1407,16.0976,16.1284,80000.0
2011-07-28 13:30:00,26.22,26.26,26.21,26.23,66700.0,16.1284,16.153,16.1222,16.1345,66700.0
2011-07-28 14:00:00,26.23,26.25,26.12,26.14,86100.0,16.1345,16.1468,16.0669,16.0792,86100.0
2011-07-28 14:30:00,26.14,26.27,26.14,26.26,95500.0,16.0792,16.1591,16.0792,16.153,95500.0
2011-07-28 15:00:00,26.25,26.25,26.17,26.18,102300.0,16.1468,16.1468,16.0976,16.1038,102300.0
2011-07-28 15:30:00,26.17,26.2,26.09,26.15,373100.0,16.0976,16.1161,16.0484,16.0853,373100.0
2011-07-29 09:30:00,25.94,26.11,25.67,25.99,237600.0,15.9562,16.0607,15.7901,15.9869,237600.0
2011-07-29 10:00:00,25.97,26.04,25.75,25.83,320600.0,15.9746,16.0177,15.8393,15.8885,320600.0
2011-07-29 10:30:00,25.82,26.01,25.75,26.0,281700.0,15.8823,15.9992,15.8393,15.9931,281700.0
2011-07-29 11:00:00,26.0,26.1,25.95,26.04,156800.0,15.9931,16.0546,15.9623,16.0177,156800.0
2011-07-29 11:30:00,26.03,26.05,25.95,26.02,77600.0,16.0115,16.0238,15.9623,16.0054,77600.0
2011-07-29 12:00:00,26.03,26.03,25.94,25.95,73300.0,16.0115,16.0115,15.9562,15.9623,73300.0
2011-07-29 12:30:00,25.95,25.99,25.92,25.95,65300.0,15.9623,15.9869,15.9439,15.9623,65300.0
2011-07-29 13:00:00,25.95,26.0,25.93,26.0,68600.0,15.9623,15.9931,15.95,15.9931,68600.0
2011-07-29 13:30:00,26.0,26.17,25.99,26.16,102000.0,15.9931,16.0976,15.9869,16.0915,102000.0
2011-07-29 14:00:00,26.17,26.23,26.09,26.11,146100.0,16.0976,16.1345,16.0484,16.0607,146100.0
2011-07-29 14:30:00,26.11,26.23,26.09,26.21,98300.0,16.0607,16.1345,16.0484,16.1222,98300.0
2011-07-29 15:00:00,26.2,26.23,26.16,26.23,189500.0,16.1161,16.1345,16.0915,16.1345,189500.0
2011-07-29 15:30:00,26.23,26.42,26.22,26.3,652100.0,16.1345,16.2514,16.1284,16.1776,652100.0
2011-08-01 09:30:00,26.33,26.69,25.97,26.19,337600.0,16.196,16.4175,15.9746,16.1099,337600.0
2011-08-01 10:00:00,26.18,26.24,25.96,26.11,729600.0,16.1038,16.1407,15.9685,16.0607,729600.0
2011-08-01 10:30:00,26.12,26.19,26.07,26.08,327800.0,16.0669,16.1099,16.0361,16.0423,327800.0
2011-08-01 11:00:00,26.06,26.06,25.94,25.99,277600.0,16.03,16.03,15.9562,15.9869,277600.0
2011-08-01 11:30:00,25.99,26.17,25.98,26.12,305800.0,15.9869,16.0976,15.9808,16.0669,305800.0
2011-08-01 12:00:00,26.13,26.19,26.1,26.16,150800.0,16.073,16.1099,16.0546,16.0915,150800.0
2011-08-01 12:30:00,26.16,26.17,26.12,26.16,136800.0,16.0915,16.0976,16.0669,16.0915,136800.0
2011-08-01 13:00:00,26.15,26.16,26.06,26.08,122200.0,16.0853,16.0915,16.03,16.0423,122200.0
2011-08-01 13:30:00,26.09,26.11,26.06,26.06,69800.0,16.0484,16.0607,16.03,16.03,69800.0
2011-08-01 14:00:00,26.07,26.09,26.04,26.08,117100.0,16.0361,16.0484,16.0177,16.0423,117100.0
2011-08-01 14:30:00,26.08,26.15,26.05,26.13,158200.0,16.0423,16.0853,16.0238,16.073,158200.0
2011-08-01 15:00:00,26.12,26.14,26.07,26.1,206400.0,16.0669,16.0792,16.0361,16.0546,206400.0
2011-08-01 15:30:00,26.11,26.17,26.04,26.14,773500.0,16.0607,16.0976,16.0177,16.0792,773500.0
2011-08-02 09:30:00,26.0,26.37,25.94,26.28,225400.0,15.9931,16.2207,15.9562,16.1653,225400.0
2011-08-02 10:00:00,26.28,26.31,26.15,26.2,101700.0,16.1653,16.1837,16.0853,16.1161,101700.0
2011-08-02 10:30:00,26.19,26.2,26.07,26.09,113100.0,16.1099,16.1161,16.0361,16.0484,113100.0
2011-08-02 11:00:00,26.09,26.09,25.77,25.79,295100.0,16.0484,16.0484,15.8516,15.8639,295100.0
2011-08-02 11:30:00,25.78,25.84,25.77,25.78,198300.0,15.8577,15.8946,15.8516,15.8577,198300.0
2011-08-02 12:00:00,25.79,25.93,25.73,25.88,150000.0,15.8639,15.95,15.827,15.9192,150000.0
2011-08-02 12:30:00,25.89,25.89,25.69,25.76,189500.0,15.9254,15.9254,15.8024,15.8454,189500.0
2011-08-02 13:00:00,25.76,25.79,25.71,25.77,181000.0,15.8454,15.8639,15.8147,15.8516,181000.0
2011-08-02 13:30:00,25.77,25.8,25.61,25.62,149400.0,15.8516,15.87,15.7532,15.7593,149400.0
2011-08-02 14:00:00,25.63,25.76,25.63,25.7,132200.0,15.7655,15.8454,15.7655,15.8085,132200.0
2011-08-02 14:30:00,25.7,25.77,25.58,25.76,145900.0,15.8085,15.8516,15.7347,15.8454,145900.0
2011-08-02 15:00:00,25.76,25.81,25.72,25.75,359600.0,15.8454,15.8762,15.8208,15.8393,359600.0
2011-08-02 15:30:00,25.75,25.77,25.64,25.64,842700.0,15.8393,15.8516,15.7716,15.7716,842700.0
2011-08-03 09:30:00,25.51,25.59,25.2,25.2,306900.0,15.6917,15.7409,15.501,15.501,306900.0
2011-08-03 10:00:00,25.2,25.25,24.94,24.98,492800.0,15.501,15.5317,15.341,15.3656,492800.0
2011-08-03 10:30:00,24.96,24.96,24.6,24.91,413700.0,15.3533,15.3533,15.1319,15.3226,413700.0
2011-08-03 11:00:00,24.91,25.21,24.9,25.09,394300.0,15.3226,15.5071,15.3164,15.4333,394300.0
2011-08-03 11:30:00,25.08,25.2,25.05,25.18,208700.0,15.4272,15.501,15.4087,15.4887,208700.0
2011-08-03 12:00:00,25.18,25.2,24.99,25.03,357700.0,15.4887,15.501,15.3718,15.3964,357700.0
2011-08-03 12:30:00,25.03,25.28,25.01,25.21,291600.0,15.3964,15.5502,15.3841,15.5071,291600.0
2011-08-03 13:00:00,25.21,25.22,25.08,25.2,163200.0,15.5071,15.5133,15.4272,15.501,163200.0
2011-08-03 13:30:00,25.2,25.37,25.19,25.28,190600.0,15.501,15.6055,15.4948,15.5502,190600.0
2011-08-03 14:00:00,25.29,25.32,25.11,25.16,260500.0,15.5563,15.5748,15.4456,15.4764,260500.0
2011-08-03 14:30:00,25.15,25.27,25.12,25.26,400400.0,15.4702,15.544,15.4518,15.5379,400400.0
2011-08-03 15:00:00,25.26,25.45,25.21,25.37,443900.0,15.5379,15.6547,15.5071,15.6055,443900.0
2011-08-03 15:30:00,25.37,25.53,25.3,25.44,1016700.0,15.6055,15.704,15.5625,15.6486,1016700.0
2011-08-04 09:30:00,25.02,25.27,24.94,25.26,255000.0,15.3902,15.544,15.341,15.5379,255000.0
2011-08-04 10:00:00,25.25,25.28,25.15,25.18,244500.0,15.5317,15.5502,15.4702,15.4887,244500.0
2011-08-04 10:30:00,25.18,25.26,25.14,25.16,305400.0,15.4887,15.5379,15.4641,15.4764,305400.0
2011-08-04 11:00:00,25.16,25.22,24.99,25.01,280600.0,15.4764,15.5133,15.3718,15.3841,280600.0
2011-08-04 11:30:00,25.01,25.15,24.88,24.92,357600.0,15.3841,15.4702,15.3041,15.3287,357600.0
2011-08-04 12:00:00,24.92,25.08,24.9,24.96,215900.0,15.3287,15.4272,15.3164,15.3533,215900.0
2011-08-04 12:30:00,24.97,25.06,24.89,24.89,148500.0,15.3595,15.4148,15.3103,15.3103,148500.0
2011-08-04 13:00:00,24.9,24.96,24.88,24.93,145600.0,15.3164,15.3533,15.3041,15.3349,145600.0
2011-08-04 13:30:00,24.93,24.93,24.66,24.69,283700.0,15.3349,15.3349,15.1688,15.1873,283700.0
2011-08-04 14:00:00,24.68,24.7,24.42,24.48,267000.0,15.1811,15.1934,15.0212,15.0581,267000.0
2011-08-04 14:30:00,24.49,24.73,24.46,24.7,395200.0,15.0642,15.2119,15.0458,15.1934,395200.0
2011-08-04 15:00:00,24.69,24.73,24.48,24.48,309400.0,15.1873,15.2119,15.0581,15.0581,309400.0
2011-08-04 15:30:00,24.47,24.5,24.07,24.09,872400.0,15.0519,15.0704,14.8059,14.8182,872400.0
2011-08-05 09:30:00,24.37,24.43,23.44,23.44,550200.0,14.9904,15.0273,14.4184,14.4184,550200.0
2011-08-05 10:00:00,23.44,23.78,23.35,23.72,580600.0,14.4184,14.6275,14.363,14.5906,580600.0
2011-08-05 10:30:00,23.72,23.83,23.63,23.83,395600.0,14.5906,14.6583,14.5352,14.6583,395600.0
2011-08-05 11:00:00,23.83,23.83,23.49,23.69,358100.0,14.6583,14.6583,14.4491,14.5721,358100.0
2011-08-05 11:30:00,23.69,23.72,23.02,23.07,364200.0,14.5721,14.5906,14.16,14.1908,364200.0
2011-08-05 12:00:00,23.07,23.42,23.05,23.3,409800.0,14.1908,14.4061,14.1785,14.3322,409800.0
2011-08-05 12:30:00,23.3,23.84,23.29,23.66,453500.0,14.3322,14.6644,14.3261,14.5537,453500.0
2011-08-05 13:00:00,23.65,23.74,23.45,23.62,266100.0,14.5475,14.6029,14.4245,14.5291,266100.0
2011-08-05 13:30:00,23.63,23.8,23.51,23.68,226000.0,14.5352,14.6398,14.4614,14.566,226000.0
2011-08-05 14:00:00,23.68,23.69,23.42,23.49,262100.0,14.566,14.5721,14.4061,14.4491,262100.0
2011-08-05 14:30:00,23.5,23.63,23.36,23.39,245400.0,14.4553,14.5352,14.3691,14.3876,245400.0
2011-08-05 15:00:00,23.4,23.43,23.09,23.14,336500.0,14.3938,14.4122,14.2031,14.2338,336500.0
2011-08-05 15:30:00,23.15,23.31,23.11,23.19,974300.0,14.24,14.3384,14.2154,14.2646,974300.0
2011-08-08 09:30:00,22.45,23.07,22.28,22.82,540900.0,13.8094,14.1908,13.7048,14.037,540900.0
2011-08-08 10:00:00,22.83,22.91,22.42,22.45,434200.0,14.0431,14.0923,13.7909,13.8094,434200.0
2011-08-08 10:30:00,22.45,22.57,22.28,22.34,583700.0,13.8094,13.8832,13.7048,13.7417,583700.0
2011-08-08 11:00:00,22.33,22.7,22.32,22.5,374600.0,13.7356,13.9632,13.7294,13.8401,374600.0
2011-08-08 11:30:00,22.49,22.6,22.43,22.51,258900.0,13.834,13.9017,13.7971,13.8463,258900.0
2011-08-08 12:00:00,22.53,22.53,22.2,22.2,278600.0,13.8586,13.8586,13.6556,13.6556,278600.0
2011-08-08 12:30:00,22.2,22.27,22.09,22.09,289000.0,13.6556,13.6987,13.5879,13.5879,289000.0
2011-08-08 13:00:00,22.1,22.17,21.99,22.01,498600.0,13.5941,13.6372,13.5264,13.5387,498600.0
2011-08-08 13:30:00,22.01,22.01,21.72,21.73,419000.0,13.5387,13.5387,13.3604,13.3665,419000.0
2011-08-08 14:00:00,21.73,21.87,21.4,21.64,538500.0,13.3665,13.4526,13.1635,13.3111,538500.0
2011-08-08 14:30:00,21.64,21.85,21.63,21.68,374600.0,13.3111,13.4403,13.305,13.3358,374600.0
2011-08-08 15:00:00,21.68,22.05,21.62,21.84,513400.0,13.3358,13.5633,13.2988,13.4342,513400.0
2011-08-08 15:30:00,21.82,21.89,21.18,21.18,1354600.0,13.4219,13.4649,13.0282,13.0282,1354600.0
2011-08-09 09:30:00,21.57,21.76,21.4,21.67,631000.0,13.2681,13.385,13.1635,13.3296,631000.0
2011-08-09 10:00:00,21.67,21.88,21.66,21.77,446400.0,13.3296,13.4588,13.3234,13.3911,446400.0
2011-08-09 10:30:00,21.77,21.98,21.73,21.83,391500.0,13.3911,13.5203,13.3665,13.428,391500.0
2011-08-09 11:00:00,21.83,21.95,21.71,21.95,214700.0,13.428,13.5018,13.3542,13.5018,214700.0
2011-08-09 11:30:00,21.96,22.02,21.85,22.01,215700.0,13.508,13.5449,13.4403,13.5387,215700.0
2011-08-09 12:00:00,22.01,22.12,21.98,22.09,388400.0,13.5387,13.6064,13.5203,13.5879,388400.0
2011-08-09 12:30:00,22.1,22.18,21.96,22.03,253300.0,13.5941,13.6433,13.508,13.551,253300.0
2011-08-09 13:00:00,22.02,22.18,21.96,22.1,209800.0,13.5449,13.6433,13.508,13.5941,209800.0
2011-08-09 13:30:00,22.09,22.13,21.89,22.02,146200.0,13.5879,13.6126,13.4649,13.5449,146200.0
2011-08-09 14:00:00,22.02,22.25,21.66,21.98,446500.0,13.5449,13.6864,13.3234,13.5203,446500.0
2011-08-09 14:30:00,21.98,21.99,21.3,21.69,746300.0,13.5203,13.5264,13.102,13.3419,746300.0
2011-08-09 15:00:00,21.69,22.34,21.61,22.31,859400.0,13.3419,13.7417,13.2927,13.7233,859400.0
2011-08-09 15:30:00,22.31,23.44,22.3,23.44,1604500.0,13.7233,14.4184,13.7171,14.4184,1604500.0
2011-08-10 09:30:00,22.93,23.19,22.66,23.08,484900.0,14.1046,14.2646,13.9386,14.1969,484900.0
2011-08-10 10:00:00,23.09,23.19,22.76,22.99,491200.0,14.2031,14.2646,14.0001,14.1416,491200.0
2011-08-10 10:30:00,23.0,23.26,22.85,23.14,467600.0,14.1477,14.3076,14.0554,14.2338,467600.0
2011-08-10 11:00:00,23.14,23.14,22.75,22.76,311600.0,14.2338,14.2338,13.9939,14.0001,311600.0
2011-08-10 11:30:00,22.77,23.29,22.76,23.27,285800.0,14.0062,14.3261,14.0001,14.3138,285800.0
2011-08-10 12:00:00,23.26,23.47,23.11,23.18,285000.0,14.3076,14.4368,14.2154,14.2584,285000.0
2011-08-10 12:30:00,23.18,23.34,23.09,23.33,199800.0,14.2584,14.3568,14.2031,14.3507,199800.0
2011-08-10 13:00:00,23.32,23.34,23.11,23.28,299100.0,14.3445,14.3568,14.2154,14.3199,299100.0
2011-08-10 13:30:00,23.27,23.67,23.25,23.66,565900.0,14.3138,14.5598,14.3015,14.5537,565900.0
2011-08-10 14:00:00,23.65,23.99,23.52,23.83,459600.0,14.5475,14.7567,14.4676,14.6583,459600.0
2011-08-10 14:30:00,23.81,24.02,23.68,23.69,441000.0,14.646,14.7751,14.566,14.5721,441000.0
2011-08-10 15:00:00,23.68,23.83,23.5,23.51,388800.0,14.566,14.6583,14.4553,14.4614,388800.0
2011-08-10 15:30:00,23.51,23.54,22.81,22.89,901300.0,14.4614,14.4799,14.0308,14.08,901300.0
2011-08-11 09:30:00,23.04,23.44,22.87,23.1,347500.0,14.1723,14.4184,14.0677,14.2092,347500.0
2011-08-11 10:00:00,23.11,23.58,23.07,23.46,326100.0,14.2154,14.5045,14.1908,14.4307,326100.0
2011-08-11 10:30:00,23.47,23.87,23.46,23.83,283000.0,14.4368,14.6829,14.4307,14.6583,283000.0
2011-08-11 11:00:00,23.83,24.06,23.64,23.77,287500.0,14.6583,14.7997,14.5414,14.6213,287500.0
2011-08-11 11:30:00,23.77,23.92,23.68,23.79,249400.0,14.6213,14.7136,14.566,14.6336,249400.0
2011-08-11 12:00:00,23.8,23.89,23.62,23.64,160700.0,14.6398,14.6952,14.5291,14.5414,160700.0
2011-08-11 12:30:00,23.64,24.14,23.64,24.07,238100.0,14.5414,14.8489,14.5414,14.8059,238100.0
2011-08-11 13:00:00,24.08,24.13,23.94,24.05,207000.0,14.812,14.8428,14.7259,14.7936,207000.0
2011-08-11 13:30:00,24.05,24.15,23.89,24.14,166600.0,14.7936,14.8551,14.6952,14.8489,166600.0
2011-08-11 14:00:00,24.14,24.25,24.06,24.25,176100.0,14.8489,14.9166,14.7997,14.9166,176100.0
2011-08-11 14:30:00,24.25,24.4,24.11,24.37,192900.0,14.9166,15.0089,14.8305,14.9904,192900.0
2011-08-11 15:00:00,24.37,24.81,24.33,24.68,217900.0,14.9904,15.2611,14.9658,15.1811,217900.0
2011-08-11 15:30:00,24.68,24.83,24.29,24.36,996300.0,15.1811,15.2734,14.9412,14.9843,996300.0
2011-08-12 09:30:00,24.67,24.95,24.2,24.28,396200.0,15.175,15.3472,14.8858,14.9351,396200.0
2011-08-12 10:00:00,24.28,24.42,24.09,24.3,354300.0,14.9351,15.0212,14.8182,14.9474,354300.0
2011-08-12 10:30:00,24.29,24.33,24.07,24.25,175300.0,14.9412,14.9658,14.8059,14.9166,175300.0
2011-08-12 11:00:00,24.24,24.28,24.1,24.19,132800.0,14.9105,14.9351,14.8243,14.8797,132800.0
2011-08-12 11:30:00,24.18,24.5,24.16,24.44,129200.0,14.8735,15.0704,14.8612,15.0335,129200.0
2011-08-12 12:00:00,24.44,24.5,24.33,24.39,132300.0,15.0335,15.0704,14.9658,15.0027,132300.0
2011-08-12 12:30:00,24.39,24.41,24.17,24.3,112800.0,15.0027,15.015,14.8674,14.9474,112800.0
2011-08-12 13:00:00,24.3,24.37,24.16,24.21,108400.0,14.9474,14.9904,14.8612,14.892,108400.0
2011-08-12 13:30:00,24.21,24.38,24.18,24.3,162700.0,14.892,14.9966,14.8735,14.9474,162700.0
2011-08-12 14:00:00,24.3,24.37,24.04,24.06,164000.0,14.9474,14.9904,14.7874,14.7997,164000.0
2011-08-12 14:30:00,24.05,24.12,23.97,24.08,145300.0,14.7936,14.8366,14.7444,14.812,145300.0
2011-08-12 15:00:00,24.08,24.2,23.96,23.97,191000.0,14.812,14.8858,14.7382,14.7444,191000.0
2011-08-12 15:30:00,23.97,24.07,23.89,24.02,462900.0,14.7444,14.8059,14.6952,14.7751,462900.0
2011-08-15 09:30:00,24.23,24.51,24.19,24.48,89700.0,14.9043,15.0765,14.8797,15.0581,89700.0
2011-08-15 10:00:00,24.48,24.59,24.46,24.57,168300.0,15.0581,15.1257,15.0458,15.1134,168300.0
2011-08-15 10:30:00,24.56,24.64,24.51,24.63,116000.0,15.1073,15.1565,15.0765,15.1503,116000.0
2011-08-15 11:00:00,24.63,24.68,24.56,24.64,134900.0,15.1503,15.1811,15.1073,15.1565,134900.0
2011-08-15 11:30:00,24.64,24.65,24.55,24.63,120800.0,15.1565,15.1627,15.1011,15.1503,120800.0
2011-08-15 12:00:00,24.63,24.7,24.63,24.7,71100.0,15.1503,15.1934,15.1503,15.1934,71100.0
2011-08-15 12:30:00,24.7,24.81,24.66,24.81,90800.0,15.1934,15.2611,15.1688,15.2611,90800.0
2011-08-15 13:00:00,24.8,24.85,24.72,24.74,117300.0,15.2549,15.2857,15.2057,15.218,117300.0
2011-08-15 13:30:00,24.75,24.76,24.68,24.7,88400.0,15.2242,15.2303,15.1811,15.1934,88400.0
2011-08-15 14:00:00,24.7,24.88,24.68,24.86,160200.0,15.1934,15.3041,15.1811,15.2918,160200.0
2011-08-15 14:30:00,24.86,24.9,24.74,24.81,184100.0,15.2918,15.3164,15.218,15.2611,184100.0
2011-08-15 15:00:00,24.82,24.9,24.77,24.82,197300.0,15.2672,15.3164,15.2365,15.2672,197300.0
2011-08-15 15:30:00,24.82,24.94,24.78,24.94,579400.0,15.2672,15.341,15.2426,15.341,579400.0
2011-08-16 09:30:00,24.6,24.8,24.45,24.71,119500.0,15.1319,15.2549,15.0396,15.1996,119500.0
2011-08-16 10:00:00,24.71,24.78,24.6,24.75,193100.0,15.1996,15.2426,15.1319,15.2242,193100.0
2011-08-16 10:30:00,24.75,24.93,24.73,24.89,245600.0,15.2242,15.3349,15.2119,15.3103,245600.0
2011-08-16 11:00:00,24.89,24.94,24.83,24.92,170300.0,15.3103,15.341,15.2734,15.3287,170300.0
2011-08-16 11:30:00,24.92,25.07,24.86,25.03,225500.0,15.3287,15.421,15.2918,15.3964,225500.0
2011-08-16 12:00:00,25.03,25.16,24.86,24.89,347700.0,15.3964,15.4764,15.2918,15.3103,347700.0
2011-08-16 12:30:00,24.89,25.08,24.83,25.01,185200.0,15.3103,15.4272,15.2734,15.3841,185200.0
2011-08-16 13:00:00,25.01,25.03,24.81,24.96,211500.0,15.3841,15.3964,15.2611,15.3533,211500.0
2011-08-16 13:30:00,24.96,25.06,24.92,24.99,212100.0,15.3533,15.4148,15.3287,15.3718,212100.0
2011-08-16 14:00:00,24.99,25.19,24.98,25.19,265200.0,15.3718,15.4948,15.3656,15.4948,265200.0
2011-08-16 14:30:00,25.18,25.2,25.09,25.11,256600.0,15.4887,15.501,15.4333,15.4456,256600.0
2011-08-16 15:00:00,25.11,25.17,25.04,25.14,348400.0,15.4456,15.4825,15.4025,15.4641,348400.0
2011-08-16 15:30:00,25.15,25.17,25.01,25.03,649400.0,15.4702,15.4825,15.3841,15.3964,649400.0
2011-08-17 09:30:00,25.15,25.29,25.07,25.17,126400.0,15.4702,15.5563,15.421,15.4825,126400.0
2011-08-17 10:00:00,25.17,25.43,25.15,25.42,151100.0,15.4825,15.6424,15.4702,15.6363,151100.0
2011-08-17 10:30:00,25.42,25.45,25.33,25.4,339500.0,15.6363,15.6547,15.5809,15.624,339500.0
2011-08-17 11:00:00,25.4,25.51,25.37,25.48,288000.0,15.624,15.6917,15.6055,15.6732,288000.0
2011-08-17 11:30:00,25.48,25.53,25.3,25.35,241900.0,15.6732,15.704,15.5625,15.5932,241900.0
2011-08-17 12:00:00,25.35,25.37,25.21,25.24,186200.0,15.5932,15.6055,15.5071,15.5256,186200.0
2011-08-17 12:30:00,25.25,25.32,25.05,25.08,364500.0,15.5317,15.5748,15.4087,15.4272,364500.0
2011-08-17 13:00:00,25.09,25.14,24.96,24.98,127900.0,15.4333,15.4641,15.3533,15.3656,127900.0
2011-08-17 13:30:00,24.98,25.12,24.98,25.09,129100.0,15.3656,15.4518,15.3656,15.4333,129100.0
2011-08-17 14:00:00,25.08,25.3,25.08,25.16,168100.0,15.4272,15.5625,15.4272,15.4764,168100.0
2011-08-17 14:30:00,25.15,25.25,25.09,25.22,170600.0,15.4702,15.5317,15.4333,15.5133,170600.0
2011-08-17 15:00:00,25.22,25.34,25.17,25.18,277000.0,15.5133,15.5871,15.4825,15.4887,277000.0
2011-08-17 15:30:00,25.18,25.26,25.12,25.25,899700.0,15.4887,15.5379,15.4518,15.5317,899700.0
2011-08-18 09:30:00,24.84,24.95,24.5,24.52,613800.0,15.2795,15.3472,15.0704,15.0827,613800.0
2011-08-18 10:00:00,24.51,24.55,24.14,24.52,473600.0,15.0765,15.1011,14.8489,15.0827,473600.0
2011-08-18 10:30:00,24.52,24.58,24.35,24.57,228700.0,15.0827,15.1196,14.9781,15.1134,228700.0
2011-08-18 11:00:00,24.57,24.62,24.48,24.61,175500.0,15.1134,15.1442,15.0581,15.138,175500.0
2011-08-18 11:30:00,24.61,24.72,24.58,24.69,114900.0,15.138,15.2057,15.1196,15.1873,114900.0
2011-08-18 12:00:00,24.7,24.71,24.58,24.61,130300.0,15.1934,15.1996,15.1196,15.138,130300.0
2011-08-18 12:30:00,24.61,24.64,24.37,24.39,95200.0,15.138,15.1565,14.9904,15.0027,95200.0
2011-08-18 13:00:00,24.39,24.4,24.14,24.22,112400.0,15.0027,15.0089,14.8489,14.8982,112400.0
2011-08-18 13:30:00,24.22,24.26,24.07,24.22,129900.0,14.8982,14.9228,14.8059,14.8982,129900.0
2011-08-18 14:00:00,24.21,24.38,24.21,24.31,182100.0,14.892,14.9966,14.892,14.9535,182100.0
2011-08-18 14:30:00,24.3,24.32,24.11,24.14,286900.0,14.9474,14.9597,14.8305,14.8489,286900.0
2011-08-18 15:00:00,24.14,24.17,23.98,24.11,228900.0,14.8489,14.8674,14.7505,14.8305,228900.0
2011-08-18 15:30:00,24.1,24.35,24.0,24.25,590600.0,14.8243,14.9781,14.7628,14.9166,590600.0
2011-08-19 09:30:00,23.74,24.38,23.61,24.34,418900.0,14.6029,14.9966,14.5229,14.972,418900.0
2011-08-19 10:00:00,24.35,24.61,24.27,24.58,321500.0,14.9781,15.138,14.9289,15.1196,321500.0
2011-08-19 10:30:00,24.58,24.59,24.4,24.49,268400.0,15.1196,15.1257,15.0089,15.0642,268400.0
2011-08-19 11:00:00,24.48,24.5,24.29,24.37,124400.0,15.0581,15.0704,14.9412,14.9904,124400.0
2011-08-19 11:30:00,24.37,24.51,24.29,24.4,180700.0,14.9904,15.0765,14.9412,15.0089,180700.0
2011-08-19 12:00:00,24.4,24.43,24.26,24.33,81400.0,15.0089,15.0273,14.9228,14.9658,81400.0
2011-08-19 12:30:00,24.34,24.38,24.27,24.3,85600.0,14.972,14.9966,14.9289,14.9474,85600.0
2011-08-19 13:00:00,24.3,24.38,24.27,24.3,88700.0,14.9474,14.9966,14.9289,14.9474,88700.0
2011-08-19 13:30:00,24.29,24.31,24.2,24.22,91900.0,14.9412,14.9535,14.8858,14.8982,91900.0
2011-08-19 14:00:00,24.21,24.26,23.93,23.94,211500.0,14.892,14.9228,14.7198,14.7259,211500.0
2011-08-19 14:30:00,23.94,24.03,23.88,23.93,122700.0,14.7259,14.7813,14.689,14.7198,122700.0
2011-08-19 15:00:00,23.94,23.97,23.72,23.94,266800.0,14.7259,14.7444,14.5906,14.7259,266800.0
2011-08-19 15:30:00,23.95,24.08,23.86,23.92,733000.0,14.7321,14.812,14.6767,14.7136,733000.0
2011-08-22 09:30:00,24.44,24.46,24.02,24.07,290900.0,15.0335,15.0458,14.7751,14.8059,290900.0
2011-08-22 10:00:00,24.05,24.31,24.01,24.24,260800.0,14.7936,14.9535,14.769,14.9105,260800.0
2011-08-22 10:30:00,24.25,24.36,24.11,24.12,144400.0,14.9166,14.9843,14.8305,14.8366,144400.0
2011-08-22 11:00:00,24.12,24.26,24.1,24.26,255200.0,14.8366,14.9228,14.8243,14.9228,255200.0
2011-08-22 11:30:00,24.26,24.28,24.0,24.07,422100.0,14.9228,14.9351,14.7628,14.8059,422100.0
2011-08-22 12:00:00,24.07,24.29,24.03,24.2,224700.0,14.8059,14.9412,14.7813,14.8858,224700.0
2011-08-22 12:30:00,24.2,24.51,24.16,24.47,171300.0,14.8858,15.0765,14.8612,15.0519,171300.0
2011-08-22 13:00:00,24.47,24.65,24.43,24.52,172100.0,15.0519,15.1627,15.0273,15.0827,172100.0
2011-08-22 13:30:00,24.53,24.58,24.45,24.56,214700.0,15.0888,15.1196,15.0396,15.1073,214700.0
2011-08-22 14:00:00,24.54,24.62,24.45,24.51,245800.0,15.095,15.1442,15.0396,15.0765,245800.0
2011-08-22 14:30:00,24.5,24.55,24.29,24.29,229100.0,15.0704,15.1011,14.9412,14.9412,229100.0
2011-08-22 15:00:00,24.29,24.36,24.25,24.34,219100.0,14.9412,14.9843,14.9166,14.972,219100.0
2011-08-22 15:30:00,24.33,24.44,24.24,24.35,575600.0,14.9658,15.0335,14.9105,14.9781,575600.0
2011-08-23 09:30:00,24.4,24.44,24.14,24.36,165800.0,15.0089,15.0335,14.8489,14.9843,165800.0
2011-08-23 10:00:00,24.35,24.76,24.31,24.73,281500.0,14.9781,15.2303,14.9535,15.2119,281500.0
2011-08-23 10:30:00,24.72,24.96,24.7,24.79,375300.0,15.2057,15.3533,15.1934,15.2488,375300.0
2011-08-23 11:00:00,24.78,24.79,24.58,24.68,201700.0,15.2426,15.2488,15.1196,15.1811,201700.0
2011-08-23 11:30:00,24.69,24.87,24.65,24.85,141500.0,15.1873,15.298,15.1627,15.2857,141500.0
2011-08-23 12:00:00,24.84,24.97,24.84,24.93,113900.0,15.2795,15.3595,15.2795,15.3349,113900.0
2011-08-23 12:30:00,24.92,25.09,24.91,25.05,155600.0,15.3287,15.4333,15.3226,15.4087,155600.0
2011-08-23 13:00:00,25.04,25.1,24.96,24.97,136500.0,15.4025,15.4395,15.3533,15.3595,136500.0
2011-08-23 13:30:00,24.97,25.0,24.66,24.8,191700.0,15.3595,15.3779,15.1688,15.2549,191700.0
2011-08-23 14:00:00,24.81,24.82,24.59,24.71,145700.0,15.2611,15.2672,15.1257,15.1996,145700.0
2011-08-23 14:30:00,24.73,24.8,24.64,24.76,141600.0,15.2119,15.2549,15.1565,15.2303,141600.0
2011-08-23 15:00:00,24.76,24.97,24.76,24.86,330000.0,15.2303,15.3595,15.2303,15.2918,330000.0
2011-08-23 15:30:00,24.86,25.02,24.75,25.01,468000.0,15.2918,15.3902,15.2242,15.3841,468000.0
2011-08-24 09:30:00,24.96,25.34,24.9,25.3,175000.0,15.3533,15.5871,15.3164,15.5625,175000.0
2011-08-24 10:00:00,25.29,25.57,25.27,25.28,293700.0,15.5563,15.7286,15.544,15.5502,293700.0
2011-08-24 10:30:00,25.29,25.34,25.12,25.14,185100.0,15.5563,15.5871,15.4518,15.4641,185100.0
2011-08-24 11:00:00,25.15,25.25,25.05,25.2,195300.0,15.4702,15.5317,15.4087,15.501,195300.0
2011-08-24 11:30:00,25.2,25.27,25.11,25.21,199300.0,15.501,15.544,15.4456,15.5071,199300.0
2011-08-24 12:00:00,25.2,25.2,24.96,24.98,169600.0,15.501,15.501,15.3533,15.3656,169600.0
2011-08-24 12:30:00,24.99,25.12,24.94,25.12,122400.0,15.3718,15.4518,15.341,15.4518,122400.0
2011-08-24 13:00:00,25.11,25.33,25.04,25.28,147600.0,15.4456,15.5809,15.4025,15.5502,147600.0
2011-08-24 13:30:00,25.28,25.37,25.2,25.34,215900.0,15.5502,15.6055,15.501,15.5871,215900.0
2011-08-24 14:00:00,25.34,25.41,25.29,25.38,226400.0,15.5871,15.6301,15.5563,15.6117,226400.0
2011-08-24 14:30:00,25.36,25.57,25.34,25.56,205100.0,15.5994,15.7286,15.5871,15.7224,205100.0
2011-08-24 15:00:00,25.56,25.75,25.51,25.71,313800.0,15.7224,15.8393,15.6917,15.8147,313800.0
2011-08-24 15:30:00,25.71,25.81,25.66,25.77,663800.0,15.8147,15.8762,15.7839,15.8516,663800.0
2011-08-25 09:30:00,25.98,26.36,25.67,25.8,341400.0,15.9808,16.2145,15.7901,15.87,341400.0
2011-08-25 10:00:00,25.81,25.83,25.3,25.35,244800.0,15.8762,15.8885,15.5625,15.5932,244800.0
2011-08-25 10:30:00,25.35,25.41,25.05,25.37,229700.0,15.5932,15.6301,15.4087,15.6055,229700.0
2011-08-25 11:00:00,25.36,25.45,25.23,25.36,158600.0,15.5994,15.6547,15.5194,15.5994,158600.0
2011-08-25 11:30:00,25.37,25.39,25.21,25.22,152000.0,15.6055,15.6178,15.5071,15.5133,152000.0
2011-08-25 12:00:00,25.22,25.27,25.05,25.08,121500.0,15.5133,15.544,15.4087,15.4272,121500.0
2011-08-25 12:30:00,25.08,25.08,24.79,24.96,139200.0,15.4272,15.4272,15.2488,15.3533,139200.0
2011-08-25 13:00:00,24.97,25.34,24.96,25.34,155500.0,15.3595,15.5871,15.3533,15.5871,155500.0
2011-08-25 13:30:00,25.34,25.37,25.24,25.32,197600.0,15.5871,15.6055,15.5256,15.5748,197600.0
2011-08-25 14:00:00,25.31,25.35,25.22,25.26,101800.0,15.5686,15.5932,15.5133,15.5379,101800.0
2011-08-25 14:30:00,25.26,25.29,24.98,24.98,134900.0,15.5379,15.5563,15.3656,15.3656,134900.0
2011-08-25 15:00:00,24.97,25.26,24.93,25.16,176700.0,15.3595,15.5379,15.3349,15.4764,176700.0
2011-08-25 15:30:00,25.14,25.19,25.0,25.07,508400.0,15.4641,15.4948,15.3779,15.421,508400.0
2011-08-26 09:30:00,24.8,24.84,24.56,24.64,216000.0,15.2549,15.2795,15.1073,15.1565,216000.0
2011-08-26 10:00:00,24.64,25.02,24.35,25.01,339500.0,15.1565,15.3902,14.9781,15.3841,339500.0
2011-08-26 10:30:00,25.0,25.24,24.84,25.04,252900.0,15.3779,15.5256,15.2795,15.4025,252900.0
2011-08-26 11:00:00,25.03,25.37,24.99,25.22,140200.0,15.3964,15.6055,15.3718,15.5133,140200.0
2011-08-26 11:30:00,25.22,25.35,25.21,25.32,84500.0,15.5133,15.5932,15.5071,15.5748,84500.0
2011-08-26 12:00:00,25.32,25.53,25.32,25.53,153700.0,15.5748,15.704,15.5748,15.704,153700.0
2011-08-26 12:30:00,25.53,25.53,25.39,25.49,70700.0,15.704,15.704,15.6178,15.6793,70700.0
2011-08-26 13:00:00,25.49,25.65,25.46,25.65,135100.0,15.6793,15.7778,15.6609,15.7778,135100.0
2011-08-26 13:30:00,25.65,25.78,25.58,25.74,144300.0,15.7778,15.8577,15.7347,15.8331,144300.0
2011-08-26 14:00:00,25.74,25.77,25.57,25.57,215200.0,15.8331,15.8516,15.7286,15.7286,215200.0
2011-08-26 14:30:00,25.58,25.67,25.48,25.66,158400.0,15.7347,15.7901,15.6732,15.7839,158400.0
2011-08-26 15:00:00,25.66,25.67,25.45,25.53,115400.0,15.7839,15.7901,15.6547,15.704,115400.0
2011-08-26 15:30:00,25.53,25.75,25.49,25.72,426000.0,15.704,15.8393,15.6793,15.8208,426000.0
2011-08-29 09:30:00,26.02,26.21,26.01,26.09,118800.0,16.0054,16.1222,15.9992,16.0484,118800.0
2011-08-29 10:00:00,26.08,26.12,25.99,26.07,106400.0,16.0423,16.0669,15.9869,16.0361,106400.0
2011-08-29 10:30:00,26.08,26.13,26.0,26.09,79100.0,16.0423,16.073,15.9931,16.0484,79100.0
2011-08-29 11:00:00,26.09,26.12,25.88,25.89,94700.0,16.0484,16.0669,15.9192,15.9254,94700.0
2011-08-29 11:30:00,25.9,26.17,25.9,26.12,83400.0,15.9315,16.0976,15.9315,16.0669,83400.0
2011-08-29 12:00:00,26.12,26.23,26.11,26.15,82400.0,16.0669,16.1345,16.0607,16.0853,82400.0
2011-08-29 12:30:00,26.15,26.18,26.12,26.15,66900.0,16.0853,16.1038,16.0669,16.0853,66900.0
2011-08-29 13:00:00,26.14,26.15,26.02,26.02,91700.0,16.0792,16.0853,16.0054,16.0054,91700.0
2011-08-29 13:30:00,26.03,26.05,25.98,26.01,146100.0,16.0115,16.0238,15.9808,15.9992,146100.0
2011-08-29 14:00:00,26.01,26.1,26.01,26.09,82000.0,15.9992,16.0546,15.9992,16.0484,82000.0
2011-08-29 14:30:00,26.09,26.15,25.99,26.02,122100.0,16.0484,16.0853,15.9869,16.0054,122100.0
2011-08-29 15:00:00,26.02,26.17,25.99,26.17,171400.0,16.0054,16.0976,15.9869,16.0976,171400.0
2011-08-29 15:30:00,26.16,26.28,26.15,26.26,372400.0,16.0915,16.1653,16.0853,16.153,372400.0
2011-08-30 09:30:00,26.14,26.2,25.87,25.93,136700.0,16.0792,16.1161,15.9131,15.95,136700.0
2011-08-30 10:00:00,25.91,26.07,25.75,25.99,252000.0,15.9377,16.0361,15.8393,15.9869,252000.0
2011-08-30 10:30:00,26.0,26.14,25.92,25.93,107600.0,15.9931,16.0792,15.9439,15.95,107600.0
2011-08-30 11:00:00,25.92,26.23,25.9,26.21,74900.0,15.9439,16.1345,15.9315,16.1222,74900.0
2011-08-30 11:30:00,26.21,26.44,26.21,26.33,81100.0,16.1222,16.2637,16.1222,16.196,81100.0
2011-08-30 12:00:00,26.33,26.34,26.15,26.16,36900.0,16.196,16.2022,16.0853,16.0915,36900.0
2011-08-30 12:30:00,26.15,26.18,25.92,26.01,77800.0,16.0853,16.1038,15.9439,15.9992,77800.0
2011-08-30 13:00:00,26.01,26.07,25.97,26.02,65500.0,15.9992,16.0361,15.9746,16.0054,65500.0
2011-08-30 13:30:00,26.02,26.08,25.95,26.04,64800.0,16.0054,16.0423,15.9623,16.0177,64800.0
2011-08-30 14:00:00,26.03,26.23,26.01,26.23,149300.0,16.0115,16.1345,15.9992,16.1345,149300.0
2011-08-30 14:30:00,26.23,26.3,26.18,26.3,142800.0,16.1345,16.1776,16.1038,16.1776,142800.0
2011-08-30 15:00:00,26.29,26.31,26.23,26.31,107100.0,16.1714,16.1837,16.1345,16.1837,107100.0
2011-08-30 15:30:00,26.31,26.42,26.23,26.23,259700.0,16.1837,16.2514,16.1345,16.1345,259700.0
2011-08-31 09:30:00,26.4,26.44,26.08,26.38,207600.0,16.2391,16.2637,16.0423,16.2268,207600.0
2011-08-31 10:00:00,26.38,26.62,26.36,26.55,108200.0,16.2268,16.3744,16.2145,16.3314,108200.0
2011-08-31 10:30:00,26.55,26.69,26.33,26.43,94900.0,16.3314,16.4175,16.196,16.2576,94900.0
2011-08-31 11:00:00,26.44,26.51,26.38,26.42,93500.0,16.2637,16.3068,16.2268,16.2514,93500.0
2011-08-31 11:30:00,26.42,26.54,26.38,26.38,78900.0,16.2514,16.3252,16.2268,16.2268,78900.0
2011-08-31 12:00:00,26.38,26.56,26.38,26.52,216100.0,16.2268,16.3375,16.2268,16.3129,216100.0
2011-08-31 12:30:00,26.53,26.68,26.53,26.68,55500.0,16.3191,16.4113,16.3191,16.4113,55500.0
2011-08-31 13:00:00,26.69,26.7,26.57,26.6,85400.0,16.4175,16.4236,16.3437,16.3621,85400.0
2011-08-31 13:30:00,26.61,26.68,26.56,26.6,71200.0,16.3683,16.4113,16.3375,16.3621,71200.0
2011-08-31 14:00:00,26.6,26.61,26.49,26.5,103400.0,16.3621,16.3683,16.2945,16.3006,103400.0
2011-08-31 14:30:00,26.51,26.57,26.41,26.56,211300.0,16.3068,16.3437,16.2453,16.3375,211300.0
2011-08-31 15:00:00,26.57,26.62,26.49,26.57,214400.0,16.3437,16.3744,16.2945,16.3437,214400.0
2011-08-31 15:30:00,26.58,26.76,26.53,26.69,486900.0,16.3498,16.4605,16.3191,16.4175,486900.0
2011-09-01 09:30:00,26.81,26.84,26.41,26.48,221200.0,16.4913,16.5098,16.2453,16.2883,221200.0
2011-09-01 10:00:00,26.47,26.87,26.43,26.76,267400.0,16.2822,16.5282,16.2576,16.4605,267400.0
2011-09-01 10:30:00,26.76,26.88,26.65,26.7,140900.0,16.4605,16.5344,16.3929,16.4236,140900.0
2011-09-01 11:00:00,26.69,26.83,26.63,26.8,142000.0,16.4175,16.5036,16.3806,16.4852,142000.0
2011-09-01 11:30:00,26.8,26.81,26.69,26.73,122300.0,16.4852,16.4913,16.4175,16.4421,122300.0
2011-09-01 12:00:00,26.74,26.74,26.58,26.66,125900.0,16.4482,16.4482,16.3498,16.399,125900.0
2011-09-01 12:30:00,26.66,26.68,26.48,26.49,61900.0,16.399,16.4113,16.2883,16.2945,61900.0
2011-09-01 13:00:00,26.49,26.5,26.35,26.43,103300.0,16.2945,16.3006,16.2084,16.2576,103300.0
2011-09-01 13:30:00,26.43,26.43,26.33,26.34,175500.0,16.2576,16.2576,16.196,16.2022,175500.0
2011-09-01 14:00:00,26.34,26.36,26.22,26.33,165200.0,16.2022,16.2145,16.1284,16.196,165200.0
2011-09-01 14:30:00,26.33,26.4,26.3,26.32,140900.0,16.196,16.2391,16.1776,16.1899,140900.0
2011-09-01 15:00:00,26.32,26.37,26.27,26.32,176900.0,16.1899,16.2207,16.1591,16.1899,176900.0
2011-09-01 15:30:00,26.32,26.33,26.19,26.2,456800.0,16.1899,16.196,16.1099,16.1161,456800.0
2011-09-02 09:30:00,25.66,26.04,25.66,26.03,268800.0,15.7839,16.0177,15.7839,16.0115,268800.0
2011-09-02 10:00:00,26.02,26.2,25.93,26.15,130700.0,16.0054,16.1161,15.95,16.0853,130700.0
2011-09-02 10:30:00,26.15,26.18,26.04,26.16,241500.0,16.0853,16.1038,16.0177,16.0915,241500.0
2011-09-02 11:00:00,26.16,26.17,26.02,26.08,106500.0,16.0915,16.0976,16.0054,16.0423,106500.0
2011-09-02 11:30:00,26.08,26.17,26.02,26.12,101700.0,16.0423,16.0976,16.0054,16.0669,101700.0
2011-09-02 12:00:00,26.13,26.21,26.04,26.09,70500.0,16.073,16.1222,16.0177,16.0484,70500.0
2011-09-02 12:30:00,26.08,26.1,26.0,26.08,73900.0,16.0423,16.0546,15.9931,16.0423,73900.0
2011-09-02 13:00:00,26.08,26.11,25.81,25.82,80300.0,16.0423,16.0607,15.8762,15.8823,80300.0
2011-09-02 13:30:00,25.83,25.87,25.73,25.8,88600.0,15.8885,15.9131,15.827,15.87,88600.0
2011-09-02 14:00:00,25.8,25.87,25.69,25.75,159100.0,15.87,15.9131,15.8024,15.8393,159100.0
2011-09-02 14:30:00,25.75,25.85,25.73,25.79,163800.0,15.8393,15.9008,15.827,15.8639,163800.0
2011-09-02 15:00:00,25.8,25.86,25.77,25.79,123900.0,15.87,15.9069,15.8516,15.8639,123900.0
2011-09-02 15:30:00,25.79,25.91,25.73,25.76,581800.0,15.8639,15.9377,15.827,15.8454,581800.0
2011-09-06 09:30:00,24.96,25.64,24.96,25.62,187000.0,15.3533,15.7716,15.3533,15.7593,187000.0
2011-09-06 10:00:00,25.63,25.84,25.26,25.28,231500.0,15.7655,15.8946,15.5379,15.5502,231500.0
2011-09-06 10:30:00,25.27,25.5,25.23,25.41,216300.0,15.544,15.6855,15.5194,15.6301,216300.0
2011-09-06 11:00:00,25.41,25.62,25.4,25.6,105300.0,15.6301,15.7593,15.624,15.747,105300.0
2011-09-06 11:30:00,25.6,25.73,25.6,25.66,77300.0,15.747,15.827,15.747,15.7839,77300.0
2011-09-06 12:00:00,25.66,25.74,25.62,25.69,81400.0,15.7839,15.8331,15.7593,15.8024,81400.0
2011-09-06 12:30:00,25.68,25.71,25.63,25.66,90000.0,15.7962,15.8147,15.7655,15.7839,90000.0
2011-09-06 13:00:00,25.66,25.72,25.65,25.67,107900.0,15.7839,15.8208,15.7778,15.7901,107900.0
2011-09-06 13:30:00,25.66,25.8,25.6,25.74,93400.0,15.7839,15.87,15.747,15.8331,93400.0
2011-09-06 14:00:00,25.74,25.84,25.7,25.79,108600.0,15.8331,15.8946,15.8085,15.8639,108600.0
2011-09-06 14:30:00,25.78,25.83,25.64,25.65,218700.0,15.8577,15.8885,15.7716,15.7778,218700.0
2011-09-06 15:00:00,25.65,25.72,25.54,25.67,169000.0,15.7778,15.8208,15.7101,15.7901,169000.0
2011-09-06 15:30:00,25.66,25.84,25.59,25.8,400400.0,15.7839,15.8946,15.7409,15.87,400400.0
2011-09-07 09:30:00,26.2,26.2,25.7,25.77,124200.0,16.1161,16.1161,15.8085,15.8516,124200.0
2011-09-07 10:00:00,25.78,26.06,25.76,26.01,203400.0,15.8577,16.03,15.8454,15.9992,203400.0
2011-09-07 10:30:00,26.01,26.16,26.0,26.15,128100.0,15.9992,16.0915,15.9931,16.0853,128100.0
2011-09-07 11:00:00,26.15,26.21,26.12,26.19,75800.0,16.0853,16.1222,16.0669,16.1099,75800.0
2011-09-07 11:30:00,26.2,26.25,26.15,26.23,46800.0,16.1161,16.1468,16.0853,16.1345,46800.0
2011-09-07 12:00:00,26.23,26.28,26.19,26.27,44800.0,16.1345,16.1653,16.1099,16.1591,44800.0
2011-09-07 12:30:00,26.27,26.41,26.25,26.4,54000.0,16.1591,16.2453,16.1468,16.2391,54000.0
2011-09-07 13:00:00,26.4,26.49,26.38,26.48,57200.0,16.2391,16.2945,16.2268,16.2883,57200.0
2011-09-07 13:30:00,26.48,26.56,26.44,26.54,86600.0,16.2883,16.3375,16.2637,16.3252,86600.0
2011-09-07 14:00:00,26.53,26.64,26.52,26.61,98600.0,16.3191,16.3867,16.3129,16.3683,98600.0
2011-09-07 14:30:00,26.61,26.76,26.59,26.76,150200.0,16.3683,16.4605,16.356,16.4605,150200.0
2011-09-07 15:00:00,26.75,26.76,26.66,26.66,149100.0,16.4544,16.4605,16.399,16.399,149100.0
2011-09-07 15:30:00,26.66,26.83,26.55,26.8,459000.0,16.399,16.5036,16.3314,16.4852,459000.0
2011-09-08 09:30:00,26.65,26.82,26.4,26.66,134900.0,16.3929,16.4975,16.2391,16.399,134900.0
2011-09-08 10:00:00,26.66,26.92,26.52,26.75,121000.0,16.399,16.559,16.3129,16.4544,121000.0
2011-09-08 10:30:00,26.74,26.98,26.73,26.9,98400.0,16.4482,16.5959,16.4421,16.5467,98400.0
2011-09-08 11:00:00,26.9,26.93,26.76,26.83,59700.0,16.5467,16.5651,16.4605,16.5036,59700.0
2011-09-08 11:30:00,26.83,26.98,26.59,26.66,126100.0,16.5036,16.5959,16.356,16.399,126100.0
2011-09-08 12:00:00,26.65,26.85,26.58,26.73,87700.0,16.3929,16.5159,16.3498,16.4421,87700.0
2011-09-08 12:30:00,26.73,26.93,26.69,26.91,72400.0,16.4421,16.5651,16.4175,16.5528,72400.0
2011-09-08 13:00:00,26.9,26.94,26.83,26.87,39200.0,16.5467,16.5713,16.5036,16.5282,39200.0
2011-09-08 13:30:00,26.88,26.95,26.62,26.8,155100.0,16.5344,16.5774,16.3744,16.4852,155100.0
2011-09-08 14:00:00,26.8,26.88,26.64,26.69,111500.0,16.4852,16.5344,16.3867,16.4175,111500.0
2011-09-08 14:30:00,26.68,26.73,26.6,26.66,117700.0,16.4113,16.4421,16.3621,16.399,117700.0
2011-09-08 15:00:00,26.67,26.72,26.53,26.71,103400.0,16.4052,16.4359,16.3191,16.4298,103400.0
2011-09-08 15:30:00,26.71,26.84,26.62,26.62,296100.0,16.4298,16.5098,16.3744,16.3744,296100.0
2011-09-09 09:30:00,26.31,26.63,26.12,26.42,233600.0,16.1837,16.3806,16.0669,16.2514,233600.0
2011-09-09 10:00:00,26.42,26.56,26.19,26.51,84700.0,16.2514,16.3375,16.1099,16.3068,84700.0
2011-09-09 10:30:00,26.51,26.52,26.28,26.32,87400.0,16.3068,16.3129,16.1653,16.1899,87400.0
2011-09-09 11:00:00,26.31,26.54,26.09,26.14,124200.0,16.1837,16.3252,16.0484,16.0792,124200.0
2011-09-09 11:30:00,26.13,26.24,25.96,26.07,105000.0,16.073,16.1407,15.9685,16.0361,105000.0
2011-09-09 12:00:00,26.07,26.16,25.99,26.06,72500.0,16.0361,16.0915,15.9869,16.03,72500.0
2011-09-09 12:30:00,26.07,26.07,25.92,26.04,77900.0,16.0361,16.0361,15.9439,16.0177,77900.0
2011-09-09 13:00:00,26.04,26.09,25.89,25.94,72200.0,16.0177,16.0484,15.9254,15.9562,72200.0
2011-09-09 13:30:00,25.95,25.95,25.8,25.86,94500.0,15.9623,15.9623,15.87,15.9069,94500.0
2011-09-09 14:00:00,25.87,25.9,25.66,25.69,108100.0,15.9131,15.9315,15.7839,15.8024,108100.0
2011-09-09 14:30:00,25.7,25.8,25.59,25.61,108800.0,15.8085,15.87,15.7409,15.7532,108800.0
2011-09-09 15:00:00,25.61,25.77,25.57,25.66,164600.0,15.7532,15.8516,15.7286,15.7839,164600.0
2011-09-09 15:30:00,25.65,25.93,25.65,25.8,550400.0,15.7778,15.95,15.7778,15.87,550400.0
2011-09-12 09:30:00,25.42,25.88,25.42,25.66,166600.0,15.6363,15.9192,15.6363,15.7839,166600.0
2011-09-12 10:00:00,25.64,25.88,25.6,25.66,170600.0,15.7716,15.9192,15.747,15.7839,170600.0
2011-09-12 10:30:00,25.67,25.75,25.42,25.43,92900.0,15.7901,15.8393,15.6363,15.6424,92900.0
2011-09-12 11:00:00,25.44,25.74,25.42,25.71,71100.0,15.6486,15.8331,15.6363,15.8147,71100.0
2011-09-12 11:30:00,25.72,25.8,25.5,25.51,70100.0,15.8208,15.87,15.6855,15.6917,70100.0
2011-09-12 12:00:00,25.51,25.6,25.45,25.6,118600.0,15.6917,15.747,15.6547,15.747,118600.0
2011-09-12 12:30:00,25.6,25.6,25.41,25.59,120900.0,15.747,15.747,15.6301,15.7409,120900.0
2011-09-12 13:00:00,25.6,25.68,25.46,25.46,69200.0,15.747,15.7962,15.6609,15.6609,69200.0
2011-09-12 13:30:00,25.46,25.51,25.34,25.49,90500.0,15.6609,15.6917,15.5871,15.6793,90500.0
2011-09-12 14:00:00,25.49,25.55,25.39,25.53,124600.0,15.6793,15.7163,15.6178,15.704,124600.0
2011-09-12 14:30:00,25.54,25.74,25.46,25.49,210200.0,15.7101,15.8331,15.6609,15.6793,210200.0
2011-09-12 15:00:00,25.5,25.69,25.45,25.61,206500.0,15.6855,15.8024,15.6547,15.7532,206500.0
2011-09-12 15:30:00,25.62,25.98,25.62,25.98,599300.0,15.7593,15.9808,15.7593,15.9808,599300.0
2011-09-13 09:30:00,26.11,26.23,25.68,25.95,201100.0,16.0607,16.1345,15.7962,15.9623,201100.0
2011-09-13 10:00:00,25.96,26.14,25.9,26.08,107200.0,15.9685,16.0792,15.9315,16.0423,107200.0
2011-09-13 10:30:00,26.08,26.15,25.96,25.96,83000.0,16.0423,16.0853,15.9685,15.9685,83000.0
2011-09-13 11:00:00,25.96,26.04,25.83,25.9,160000.0,15.9685,16.0177,15.8885,15.9315,160000.0
2011-09-13 11:30:00,25.91,26.02,25.85,25.94,54300.0,15.9377,16.0054,15.9008,15.9562,54300.0
2011-09-13 12:00:00,25.94,26.03,25.85,26.0,66600.0,15.9562,16.0115,15.9008,15.9931,66600.0
2011-09-13 12:30:00,26.0,26.06,25.94,26.02,56000.0,15.9931,16.03,15.9562,16.0054,56000.0
2011-09-13 13:00:00,26.03,26.06,25.97,26.03,78300.0,16.0115,16.03,15.9746,16.0115,78300.0
2011-09-13 13:30:00,26.03,26.14,25.95,26.08,68700.0,16.0115,16.0792,15.9623,16.0423,68700.0
2011-09-13 14:00:00,26.07,26.18,26.04,26.17,131700.0,16.0361,16.1038,16.0177,16.0976,131700.0
2011-09-13 14:30:00,26.17,26.18,26.04,26.1,185700.0,16.0976,16.1038,16.0177,16.0546,185700.0
2011-09-13 15:00:00,26.1,26.19,25.99,26.18,429400.0,16.0546,16.1099,15.9869,16.1038,429400.0
2011-09-13 15:30:00,26.18,26.25,26.09,26.16,489900.0,16.1038,16.1468,16.0484,16.0915,489900.0
2011-09-14 09:30:00,26.38,26.39,25.88,25.88,133000.0,16.2268,16.233,15.9192,15.9192,133000.0
2011-09-14 10:00:00,25.88,25.97,25.75,25.86,272000.0,15.9192,15.9746,15.8393,15.9069,272000.0
2011-09-14 10:30:00,25.85,25.94,25.8,25.92,104800.0,15.9008,15.9562,15.87,15.9439,104800.0
2011-09-14 11:00:00,25.9,25.99,25.85,25.94,71600.0,15.9315,15.9869,15.9008,15.9562,71600.0
2011-09-14 11:30:00,25.93,25.94,25.84,25.9,137600.0,15.95,15.9562,15.8946,15.9315,137600.0
2011-09-14 12:00:00,25.91,25.92,25.8,25.83,62100.0,15.9377,15.9439,15.87,15.8885,62100.0
2011-09-14 12:30:00,25.84,25.97,25.84,25.91,73400.0,15.8946,15.9746,15.8946,15.9377,73400.0
2011-09-14 13:00:00,25.91,25.95,25.89,25.93,71500.0,15.9377,15.9623,15.9254,15.95,71500.0
2011-09-14 13:30:00,25.92,25.98,25.86,25.92,211700.0,15.9439,15.9808,15.9069,15.9439,211700.0
2011-09-14 14:00:00,25.92,26.12,25.92,26.04,127800.0,15.9439,16.0669,15.9439,16.0177,127800.0
2011-09-14 14:30:00,26.03,26.17,26.01,26.17,102500.0,16.0115,16.0976,15.9992,16.0976,102500.0
2011-09-14 15:00:00,26.17,26.38,26.17,26.34,217100.0,16.0976,16.2268,16.0976,16.2022,217100.0
2011-09-14 15:30:00,26.34,26.4,26.19,26.22,488700.0,16.2022,16.2391,16.1099,16.1284,488700.0
2011-09-15 09:30:00,26.42,26.48,26.22,26.27,176100.0,16.2514,16.2883,16.1284,16.1591,176100.0
2011-09-15 10:00:00,26.29,26.39,26.23,26.29,142400.0,16.1714,16.233,16.1345,16.1714,142400.0
2011-09-15 10:30:00,26.27,26.42,26.17,26.33,119700.0,16.1591,16.2514,16.0976,16.196,119700.0
2011-09-15 11:00:00,26.33,26.45,26.29,26.4,77900.0,16.196,16.2699,16.1714,16.2391,77900.0
2011-09-15 11:30:00,26.4,26.52,26.4,26.44,65700.0,16.2391,16.3129,16.2391,16.2637,65700.0
2011-09-15 12:00:00,26.44,26.46,26.32,26.35,90100.0,16.2637,16.276,16.1899,16.2084,90100.0
2011-09-15 12:30:00,26.35,26.51,26.35,26.51,99600.0,16.2084,16.3068,16.2084,16.3068,99600.0
2011-09-15 13:00:00,26.5,26.54,26.42,26.43,144600.0,16.3006,16.3252,16.2514,16.2576,144600.0
2011-09-15 13:30:00,26.44,26.44,26.32,26.37,175200.0,16.2637,16.2637,16.1899,16.2207,175200.0
2011-09-15 14:00:00,26.37,26.43,26.35,26.41,207700.0,16.2207,16.2576,16.2084,16.2453,207700.0
2011-09-15 14:30:00,26.41,26.46,26.37,26.43,167500.0,16.2453,16.276,16.2207,16.2576,167500.0
2011-09-15 15:00:00,26.43,26.46,26.29,26.32,267700.0,16.2576,16.276,16.1714,16.1899,267700.0
2011-09-15 15:30:00,26.32,26.45,26.31,26.44,475600.0,16.1899,16.2699,16.1837,16.2637,475600.0
2011-09-16 09:30:00,26.37,26.74,26.26,26.55,368500.0,16.2207,16.4482,16.153,16.3314,368500.0
2011-09-16 10:00:00,26.57,26.67,26.45,26.45,92200.0,16.3437,16.4052,16.2699,16.2699,92200.0
2011-09-16 10:30:00,26.45,26.49,26.01,26.04,168300.0,16.2699,16.2945,15.9992,16.0177,168300.0
2011-09-16 11:00:00,26.04,26.22,26.03,26.2,100400.0,16.0177,16.1284,16.0115,16.1161,100400.0
2011-09-16 11:30:00,26.19,26.2,26.07,26.17,237200.0,16.1099,16.1161,16.0361,16.0976,237200.0
2011-09-16 12:00:00,26.18,26.26,26.13,26.23,118400.0,16.1038,16.153,16.073,16.1345,118400.0
2011-09-16 12:30:00,26.22,26.37,26.22,26.3,61900.0,16.1284,16.2207,16.1284,16.1776,61900.0
2011-09-16 13:00:00,26.29,26.3,26.16,26.23,109900.0,16.1714,16.1776,16.0915,16.1345,109900.0
2011-09-16 13:30:00,26.22,26.23,26.11,26.17,105300.0,16.1284,16.1345,16.0607,16.0976,105300.0
2011-09-16 14:00:00,26.18,26.25,26.17,26.17,104100.0,16.1038,16.1468,16.0976,16.0976,104100.0
2011-09-16 14:30:00,26.17,26.32,26.17,26.3,170300.0,16.0976,16.1899,16.0976,16.1776,170300.0
2011-09-16 15:00:00,26.3,26.32,26.17,26.22,187500.0,16.1776,16.1899,16.0976,16.1284,187500.0
2011-09-16 15:30:00,26.22,26.7,26.22,26.66,1167900.0,16.1284,16.4236,16.1284,16.399,1167900.0
2011-09-19 09:30:00,26.22,26.35,25.99,25.99,289600.0,16.1284,16.2084,15.9869,15.9869,289600.0
2011-09-19 10:00:00,25.99,26.18,25.95,26.16,252700.0,15.9869,16.1038,15.9623,16.0915,252700.0
2011-09-19 10:30:00,26.16,26.2,26.03,26.08,192600.0,16.0915,16.1161,16.0115,16.0423,192600.0
2011-09-19 11:00:00,26.08,26.16,26.07,26.07,136800.0,16.0423,16.0915,16.0361,16.0361,136800.0
2011-09-19 11:30:00,26.07,26.21,26.06,26.18,132500.0,16.0361,16.1222,16.03,16.1038,132500.0
2011-09-19 12:00:00,26.17,26.25,26.12,26.19,111900.0,16.0976,16.1468,16.0669,16.1099,111900.0
2011-09-19 12:30:00,26.18,26.21,26.06,26.13,106800.0,16.1038,16.1222,16.03,16.073,106800.0
2011-09-19 13:00:00,26.13,26.23,26.1,26.22,104100.0,16.073,16.1345,16.0546,16.1284,104100.0
2011-09-19 13:30:00,26.23,26.26,26.2,26.21,123300.0,16.1345,16.153,16.1161,16.1222,123300.0
2011-09-19 14:00:00,26.21,26.22,26.12,26.17,128500.0,16.1222,16.1284,16.0669,16.0976,128500.0
2011-09-19 14:30:00,26.16,26.26,26.16,26.16,161300.0,16.0915,16.153,16.0915,16.0915,161300.0
2011-09-19 15:00:00,26.16,26.33,26.08,26.21,296500.0,16.0915,16.196,16.0423,16.1222,296500.0
2011-09-19 15:30:00,26.22,26.29,25.99,26.01,479000.0,16.1284,16.1714,15.9869,15.9992,479000.0
2011-09-20 09:30:00,26.07,26.17,25.74,25.81,207000.0,16.0361,16.0976,15.8331,15.8762,207000.0
2011-09-20 10:00:00,25.82,25.94,25.74,25.94,170900.0,15.8823,15.9562,15.8331,15.9562,170900.0
2011-09-20 10:30:00,25.94,26.07,25.91,26.0,188400.0,15.9562,16.0361,15.9377,15.9931,188400.0
2011-09-20 11:00:00,26.01,26.07,25.97,26.0,142200.0,15.9992,16.0361,15.9746,15.9931,142200.0
2011-09-20 11:30:00,26.0,26.05,25.96,26.02,87700.0,15.9931,16.0238,15.9685,16.0054,87700.0
2011-09-20 12:00:00,26.02,26.03,25.86,25.92,75300.0,16.0054,16.0115,15.9069,15.9439,75300.0
2011-09-20 12:30:00,25.93,26.0,25.88,25.97,80100.0,15.95,15.9931,15.9192,15.9746,80100.0
2011-09-20 13:00:00,25.97,26.05,25.95,26.01,96400.0,15.9746,16.0238,15.9623,15.9992,96400.0
2011-09-20 13:30:00,26.02,26.03,25.93,26.01,85400.0,16.0054,16.0115,15.95,15.9992,85400.0
2011-09-20 14:00:00,26.01,26.02,25.9,25.97,108900.0,15.9992,16.0054,15.9315,15.9746,108900.0
2011-09-20 14:30:00,25.97,26.0,25.84,25.95,154500.0,15.9746,15.9931,15.8946,15.9623,154500.0
2011-09-20 15:00:00,25.94,26.0,25.7,25.83,229100.0,15.9562,15.9931,15.8085,15.8885,229100.0
2011-09-20 15:30:00,25.83,25.89,25.63,25.64,455100.0,15.8885,15.9254,15.7655,15.7716,455100.0
2011-09-21 09:30:00,25.6,25.69,25.11,25.25,265600.0,15.747,15.8024,15.4456,15.5317,265600.0
2011-09-21 10:00:00,25.26,25.32,25.06,25.2,489600.0,15.5379,15.5748,15.4148,15.501,489600.0
2011-09-21 10:30:00,25.2,25.21,24.89,24.91,119100.0,15.501,15.5071,15.3103,15.3226,119100.0
2011-09-21 11:00:00,24.92,25.07,24.88,24.95,96000.0,15.3287,15.421,15.3041,15.3472,96000.0
2011-09-21 11:30:00,24.95,25.07,24.82,24.85,142900.0,15.3472,15.421,15.2672,15.2857,142900.0
2011-09-21 12:00:00,24.85,24.93,24.77,24.77,285500.0,15.2857,15.3349,15.2365,15.2365,285500.0
2011-09-21 12:30:00,24.76,24.9,24.69,24.81,240700.0,15.2303,15.3164,15.1873,15.2611,240700.0
2011-09-21 13:00:00,24.81,24.9,24.77,24.78,204300.0,15.2611,15.3164,15.2365,15.2426,204300.0
2011-09-21 13:30:00,24.79,24.82,24.67,24.77,144000.0,15.2488,15.2672,15.175,15.2365,144000.0
2011-09-21 14:00:00,24.77,24.89,24.56,24.76,281200.0,15.2365,15.3103,15.1073,15.2303,281200.0
2011-09-21 14:30:00,24.75,24.83,24.43,24.52,604900.0,15.2242,15.2734,15.0273,15.0827,604900.0
2011-09-21 15:00:00,24.5,24.6,24.48,24.49,317900.0,15.0704,15.1319,15.0581,15.0642,317900.0
2011-09-21 15:30:00,24.49,24.53,23.96,23.98,1018800.0,15.0642,15.0888,14.7382,14.7505,1018800.0
2011-09-22 09:30:00,23.17,23.53,23.17,23.32,417600.0,14.2523,14.4737,14.2523,14.3445,417600.0
2011-09-22 10:00:00,23.31,23.76,23.29,23.38,292000.0,14.3384,14.6152,14.3261,14.3815,292000.0
2011-09-22 10:30:00,23.38,23.54,23.26,23.28,780300.0,14.3815,14.4799,14.3076,14.3199,780300.0
2011-09-22 11:00:00,23.27,23.34,23.14,23.18,274500.0,14.3138,14.3568,14.2338,14.2584,274500.0
2011-09-22 11:30:00,23.18,23.23,22.97,22.98,187300.0,14.2584,14.2892,14.1293,14.1354,187300.0
2011-09-22 12:00:00,22.99,23.02,22.88,22.95,266600.0,14.1416,14.16,14.0739,14.117,266600.0
2011-09-22 12:30:00,22.93,23.17,22.93,23.14,133500.0,14.1046,14.2523,14.1046,14.2338,133500.0
2011-09-22 13:00:00,23.15,23.17,22.94,23.07,181400.0,14.24,14.2523,14.1108,14.1908,181400.0
2011-09-22 13:30:00,23.05,23.11,22.97,23.01,182800.0,14.1785,14.2154,14.1293,14.1539,182800.0
2011-09-22 14:00:00,23.01,23.21,22.9,23.08,338400.0,14.1539,14.2769,14.0862,14.1969,338400.0
2011-09-22 14:30:00,23.09,23.11,22.85,22.85,269500.0,14.2031,14.2154,14.0554,14.0554,269500.0
2011-09-22 15:00:00,22.85,22.93,22.61,22.75,358200.0,14.0554,14.1046,13.9078,13.9939,358200.0
2011-09-22 15:30:00,22.75,22.95,22.68,22.83,931600.0,13.9939,14.117,13.9509,14.0431,931600.0
2011-09-23 09:30:00,22.71,22.9,22.64,22.77,242300.0,13.9693,14.0862,13.9263,14.0062,242300.0
2011-09-23 10:00:00,22.76,22.95,22.66,22.72,185300.0,14.0001,14.117,13.9386,13.9755,185300.0
2011-09-23 10:30:00,22.73,22.84,22.66,22.79,92200.0,13.9816,14.0493,13.9386,14.0185,92200.0
2011-09-23 11:00:00,22.8,22.87,22.78,22.83,131300.0,14.0247,14.0677,14.0124,14.0431,131300.0
2011-09-23 11:30:00,22.83,22.84,22.63,22.73,95300.0,14.0431,14.0493,13.9201,13.9816,95300.0
2011-09-23 12:00:00,22.73,22.74,22.62,22.65,96800.0,13.9816,13.9878,13.914,13.9324,96800.0
2011-09-23 12:30:00,22.66,22.84,22.58,22.79,168500.0,13.9386,14.0493,13.8894,14.0185,168500.0
2011-09-23 13:00:00,22.8,22.84,22.66,22.78,124100.0,14.0247,14.0493,13.9386,14.0124,124100.0
2011-09-23 13:30:00,22.79,22.98,22.73,22.97,209800.0,14.0185,14.1354,13.9816,14.1293,209800.0
2011-09-23 14:00:00,22.98,23.01,22.74,22.79,194000.0,14.1354,14.1539,13.9878,14.0185,194000.0
2011-09-23 14:30:00,22.78,22.86,22.76,22.77,185200.0,14.0124,14.0616,14.0001,14.0062,185200.0
2011-09-23 15:00:00,22.78,22.97,22.78,22.95,221200.0,14.0124,14.1293,14.0124,14.117,221200.0
2011-09-23 15:30:00,22.96,23.05,22.89,22.96,568400.0,14.1231,14.1785,14.08,14.1231,568400.0
2011-09-26 09:30:00,23.21,23.37,22.84,22.86,264700.0,14.2769,14.3753,14.0493,14.0616,264700.0
2011-09-26 10:00:00,22.86,22.98,22.77,22.86,186200.0,14.0616,14.1354,14.0062,14.0616,186200.0
2011-09-26 10:30:00,22.85,22.96,22.72,22.91,160100.0,14.0554,14.1231,13.9755,14.0923,160100.0
2011-09-26 11:00:00,22.92,23.02,22.88,22.98,136300.0,14.0985,14.16,14.0739,14.1354,136300.0
2011-09-26 11:30:00,22.99,23.14,22.96,23.08,87100.0,14.1416,14.2338,14.1231,14.1969,87100.0
2011-09-26 12:00:00,23.07,23.08,22.93,22.98,72900.0,14.1908,14.1969,14.1046,14.1354,72900.0
2011-09-26 12:30:00,22.99,23.0,22.83,22.87,102700.0,14.1416,14.1477,14.0431,14.0677,102700.0
2011-09-26 13:00:00,22.87,22.87,22.73,22.8,107800.0,14.0677,14.0677,13.9816,14.0247,107800.0
2011-09-26 13:30:00,22.8,22.85,22.73,22.8,99600.0,14.0247,14.0554,13.9816,14.0247,99600.0
2011-09-26 14:00:00,22.81,22.91,22.78,22.82,166600.0,14.0308,14.0923,14.0124,14.037,166600.0
2011-09-26 14:30:00,22.82,22.95,22.77,22.87,109800.0,14.037,14.117,14.0062,14.0677,109800.0
2011-09-26 15:00:00,22.86,22.97,22.84,22.96,181100.0,14.0616,14.1293,14.0493,14.1231,181100.0
2011-09-26 15:30:00,22.96,23.23,22.92,23.17,525300.0,14.1231,14.2892,14.0985,14.2523,525300.0
2011-09-27 09:30:00,23.66,23.72,23.42,23.51,178100.0,14.5537,14.5906,14.4061,14.4614,178100.0
2011-09-27 10:00:00,23.51,23.62,23.45,23.58,153600.0,14.4614,14.5291,14.4245,14.5045,153600.0
2011-09-27 10:30:00,23.57,23.62,23.46,23.58,119300.0,14.4983,14.5291,14.4307,14.5045,119300.0
2011-09-27 11:00:00,23.57,23.59,23.42,23.42,82200.0,14.4983,14.5106,14.4061,14.4061,82200.0
2011-09-27 11:30:00,23.43,23.52,23.4,23.5,121200.0,14.4122,14.4676,14.3938,14.4553,121200.0
2011-09-27 12:00:00,23.49,23.59,23.48,23.49,112400.0,14.4491,14.5106,14.443,14.4491,112400.0
2011-09-27 12:30:00,23.5,23.59,23.44,23.56,135000.0,14.4553,14.5106,14.4184,14.4922,135000.0
2011-09-27 13:00:00,23.56,23.62,23.51,23.54,156800.0,14.4922,14.5291,14.4614,14.4799,156800.0
2011-09-27 13:30:00,23.54,23.6,23.49,23.51,79500.0,14.4799,14.5168,14.4491,14.4614,79500.0
2011-09-27 14:00:00,23.5,23.59,23.49,23.49,101700.0,14.4553,14.5106,14.4491,14.4491,101700.0
2011-09-27 14:30:00,23.49,23.52,23.37,23.42,163500.0,14.4491,14.4676,14.3753,14.4061,163500.0
2011-09-27 15:00:00,23.42,23.42,23.14,23.2,248400.0,14.4061,14.4061,14.2338,14.2707,248400.0
2011-09-27 15:30:00,23.2,23.32,23.03,23.21,667200.0,14.2707,14.3445,14.1662,14.2769,667200.0
2011-09-28 09:30:00,23.22,23.32,23.11,23.2,379300.0,14.283,14.3445,14.2154,14.2707,379300.0
2011-09-28 10:00:00,23.19,23.26,23.06,23.19,449300.0,14.2646,14.3076,14.1846,14.2646,449300.0
2011-09-28 10:30:00,23.2,23.3,23.11,23.12,270800.0,14.2707,14.3322,14.2154,14.2215,270800.0
2011-09-28 11:00:00,23.11,23.11,22.92,22.96,141700.0,14.2154,14.2154,14.0985,14.1231,141700.0
2011-09-28 11:30:00,22.97,23.08,22.85,23.0,125600.0,14.1293,14.1969,14.0554,14.1477,125600.0
2011-09-28 12:00:00,23.0,23.05,22.94,23.04,74600.0,14.1477,14.1785,14.1108,14.1723,74600.0
2011-09-28 12:30:00,23.03,23.08,22.97,23.06,58500.0,14.1662,14.1969,14.1293,14.1846,58500.0
2011-09-28 13:00:00,23.05,23.06,22.9,22.92,71400.0,14.1785,14.1846,14.0862,14.0985,71400.0
2011-09-28 13:30:00,22.91,22.91,22.76,22.77,88300.0,14.0923,14.0923,14.0001,14.0062,88300.0
2011-09-28 14:00:00,22.77,22.82,22.7,22.72,100600.0,14.0062,14.037,13.9632,13.9755,100600.0
2011-09-28 14:30:00,22.71,22.75,22.66,22.7,85300.0,13.9693,13.9939,13.9386,13.9632,85300.0
2011-09-28 15:00:00,22.69,22.76,22.58,22.58,201400.0,13.957,14.0001,13.8894,13.8894,201400.0
2011-09-28 15:30:00,22.58,22.59,22.4,22.41,484300.0,13.8894,13.8955,13.7786,13.7848,484300.0
2011-09-29 09:30:00,22.89,22.97,22.61,22.63,223400.0,14.08,14.1293,13.9078,13.9201,223400.0
2011-09-29 10:00:00,22.63,22.77,22.63,22.75,189900.0,13.9201,14.0062,13.9201,13.9939,189900.0
2011-09-29 10:30:00,22.74,22.75,22.52,22.56,151300.0,13.9878,13.9939,13.8525,13.8771,151300.0
2011-09-29 11:00:00,22.57,22.69,22.51,22.69,114200.0,13.8832,13.957,13.8463,13.957,114200.0
2011-09-29 11:30:00,22.69,22.72,22.64,22.65,98700.0,13.957,13.9755,13.9263,13.9324,98700.0
2011-09-29 12:00:00,22.65,22.71,22.64,22.7,86800.0,13.9324,13.9693,13.9263,13.9632,86800.0
2011-09-29 12:30:00,22.7,22.72,22.6,22.65,113700.0,13.9632,13.9755,13.9017,13.9324,113700.0
2011-09-29 13:00:00,22.65,22.72,22.63,22.64,52700.0,13.9324,13.9755,13.9201,13.9263,52700.0
2011-09-29 13:30:00,22.64,22.66,22.45,22.57,74800.0,13.9263,13.9386,13.8094,13.8832,74800.0
2011-09-29 14:00:00,22.57,22.58,22.35,22.53,120000.0,13.8832,13.8894,13.7479,13.8586,120000.0
2011-09-29 14:30:00,22.53,22.6,22.44,22.55,159900.0,13.8586,13.9017,13.8032,13.8709,159900.0
2011-09-29 15:00:00,22.56,22.61,22.43,22.55,216700.0,13.8771,13.9078,13.7971,13.8709,216700.0
2011-09-29 15:30:00,22.57,22.73,22.55,22.73,768400.0,13.8832,13.9816,13.8709,13.9816,768400.0
2011-09-30 09:30:00,22.39,22.72,22.37,22.54,184300.0,13.7725,13.9755,13.7602,13.8648,184300.0
2011-09-30 10:00:00,22.53,22.61,22.48,22.49,233100.0,13.8586,13.9078,13.8278,13.834,233100.0
2011-09-30 10:30:00,22.48,22.52,22.37,22.42,82000.0,13.8278,13.8525,13.7602,13.7909,82000.0
2011-09-30 11:00:00,22.42,22.55,22.38,22.44,87100.0,13.7909,13.8709,13.7663,13.8032,87100.0
2011-09-30 11:30:00,22.45,22.57,22.45,22.54,161400.0,13.8094,13.8832,13.8094,13.8648,161400.0
2011-09-30 12:00:00,22.53,22.58,22.5,22.57,115300.0,13.8586,13.8894,13.8401,13.8832,115300.0
2011-09-30 12:30:00,22.58,22.6,22.53,22.55,191600.0,13.8894,13.9017,13.8586,13.8709,191600.0
2011-09-30 13:00:00,22.55,22.6,22.51,22.57,163400.0,13.8709,13.9017,13.8463,13.8832,163400.0
2011-09-30 13:30:00,22.58,22.61,22.5,22.5,89900.0,13.8894,13.9078,13.8401,13.8401,89900.0
2011-09-30 14:00:00,22.5,22.56,22.49,22.54,228200.0,13.8401,13.8771,13.834,13.8648,228200.0
2011-09-30 14:30:00,22.54,22.61,22.46,22.48,365000.0,13.8648,13.9078,13.8155,13.8278,365000.0
2011-09-30 15:00:00,22.48,22.52,22.37,22.4,140800.0,13.8278,13.8525,13.7602,13.7786,140800.0
2011-09-30 15:30:00,22.4,22.5,22.14,22.15,581400.0,13.7786,13.8401,13.6187,13.6249,581400.0
2011-10-03 09:30:00,22.04,22.04,21.79,21.84,259300.0,13.5572,13.5572,13.4034,13.4342,259300.0
2011-10-03 10:00:00,21.83,22.29,21.82,22.22,198100.0,13.428,13.711,13.4219,13.6679,198100.0
2011-10-03 10:30:00,22.22,22.25,21.97,22.0,225100.0,13.6679,13.6864,13.5141,13.5326,225100.0
2011-10-03 11:00:00,21.99,22.05,21.91,21.91,87600.0,13.5264,13.5633,13.4772,13.4772,87600.0
2011-10-03 11:30:00,21.9,22.25,21.88,21.88,273200.0,13.4711,13.6864,13.4588,13.4588,273200.0
2011-10-03 12:00:00,21.88,21.89,21.55,21.56,89900.0,13.4588,13.4649,13.2558,13.2619,89900.0
2011-10-03 12:30:00,21.56,21.56,21.36,21.37,73200.0,13.2619,13.2619,13.1389,13.1451,73200.0
2011-10-03 13:00:00,21.37,21.37,21.09,21.15,191000.0,13.1451,13.1451,12.9728,13.0097,191000.0
2011-10-03 13:30:00,21.16,21.19,20.91,21.13,227800.0,13.0159,13.0343,12.8621,12.9974,227800.0
2011-10-03 14:00:00,21.13,21.25,21.05,21.09,233800.0,12.9974,13.0713,12.9482,12.9728,233800.0
2011-10-03 14:30:00,21.09,21.12,20.97,21.12,213000.0,12.9728,12.9913,12.899,12.9913,213000.0
2011-10-03 15:00:00,21.12,21.18,20.97,21.01,311400.0,12.9913,13.0282,12.899,12.9236,311400.0
2011-10-03 15:30:00,21.01,21.13,20.77,20.78,823900.0,12.9236,12.9974,12.776,12.7821,823900.0
2011-10-04 09:30:00,20.58,20.72,20.04,20.27,467500.0,12.6591,12.7452,12.327,12.4684,467500.0
2011-10-04 10:00:00,20.28,20.4,20.06,20.27,576700.0,12.4746,12.5484,12.3393,12.4684,576700.0
2011-10-04 10:30:00,20.28,20.49,20.2,20.43,255700.0,12.4746,12.6038,12.4254,12.5669,255700.0
2011-10-04 11:00:00,20.44,20.55,20.38,20.47,309400.0,12.573,12.6407,12.5361,12.5915,309400.0
2011-10-04 11:30:00,20.46,20.68,20.38,20.68,128500.0,12.5853,12.7206,12.5361,12.7206,128500.0
2011-10-04 12:00:00,20.68,20.85,20.67,20.69,226800.0,12.7206,12.8252,12.7145,12.7268,226800.0
2011-10-04 12:30:00,20.68,20.93,20.67,20.87,170300.0,12.7206,12.8744,12.7145,12.8375,170300.0
2011-10-04 13:00:00,20.88,20.92,20.77,20.88,177600.0,12.8437,12.8683,12.776,12.8437,177600.0
2011-10-04 13:30:00,20.87,20.99,20.79,20.91,136200.0,12.8375,12.9113,12.7883,12.8621,136200.0
2011-10-04 14:00:00,20.92,20.99,20.78,20.79,200000.0,12.8683,12.9113,12.7821,12.7883,200000.0
2011-10-04 14:30:00,20.79,20.9,20.65,20.66,245200.0,12.7883,12.856,12.7022,12.7083,245200.0
2011-10-04 15:00:00,20.66,20.98,20.55,20.93,314000.0,12.7083,12.9052,12.6407,12.8744,314000.0
2011-10-04 15:30:00,20.93,21.94,20.93,21.9,885700.0,12.8744,13.4957,12.8744,13.4711,885700.0
2011-10-05 09:30:00,21.84,21.9,21.13,21.18,194800.0,13.4342,13.4711,12.9974,13.0282,194800.0
2011-10-05 10:00:00,21.16,21.47,21.13,21.27,183900.0,13.0159,13.2066,12.9974,13.0836,183900.0
2011-10-05 10:30:00,21.27,21.28,21.05,21.16,116000.0,13.0836,13.0897,12.9482,13.0159,116000.0
2011-10-05 11:00:00,21.16,21.16,20.81,20.81,94200.0,13.0159,13.0159,12.8006,12.8006,94200.0
2011-10-05 11:30:00,20.8,20.9,20.79,20.82,96600.0,12.7944,12.856,12.7883,12.8068,96600.0
2011-10-05 12:00:00,20.84,20.87,20.56,20.56,78100.0,12.8191,12.8375,12.6468,12.6468,78100.0
2011-10-05 12:30:00,20.56,20.62,20.4,20.6,98500.0,12.6468,12.6837,12.5484,12.6714,98500.0
2011-10-05 13:00:00,20.6,20.86,20.59,20.85,161200.0,12.6714,12.8314,12.6653,12.8252,161200.0
2011-10-05 13:30:00,20.85,20.98,20.81,20.98,68400.0,12.8252,12.9052,12.8006,12.9052,68400.0
2011-10-05 14:00:00,20.98,21.12,20.89,21.1,62600.0,12.9052,12.9913,12.8498,12.979,62600.0
2011-10-05 14:30:00,21.11,21.13,20.92,21.03,84200.0,12.9851,12.9974,12.8683,12.9359,84200.0
2011-10-05 15:00:00,21.03,21.26,20.95,21.16,158800.0,12.9359,13.0774,12.8867,13.0159,158800.0
2011-10-05 15:30:00,21.17,21.63,21.17,21.46,354400.0,13.022,13.305,13.022,13.2004,354400.0
2011-10-06 09:30:00,21.39,21.55,21.22,21.27,106600.0,13.1574,13.2558,13.0528,13.0836,106600.0
2011-10-06 10:00:00,21.26,21.59,21.2,21.59,114000.0,13.0774,13.2804,13.0405,13.2804,114000.0
2011-10-06 10:30:00,21.59,21.8,21.59,21.67,102600.0,13.2804,13.4096,13.2804,13.3296,102600.0
2011-10-06 11:00:00,21.68,22.06,21.68,22.03,136700.0,13.3358,13.5695,13.3358,13.551,136700.0
2011-10-06 11:30:00,22.03,22.1,21.8,21.87,118600.0,13.551,13.5941,13.4096,13.4526,118600.0
2011-10-06 12:00:00,21.88,22.11,21.85,22.04,128800.0,13.4588,13.6003,13.4403,13.5572,128800.0
2011-10-06 12:30:00,22.03,22.04,21.92,21.99,90900.0,13.551,13.5572,13.4834,13.5264,90900.0
2011-10-06 13:00:00,21.99,22.11,21.92,22.02,133100.0,13.5264,13.6003,13.4834,13.5449,133100.0
2011-10-06 13:30:00,22.01,22.06,21.93,22.0,93400.0,13.5387,13.5695,13.4895,13.5326,93400.0
2011-10-06 14:00:00,22.01,22.11,21.94,22.07,117600.0,13.5387,13.6003,13.4957,13.5756,117600.0
2011-10-06 14:30:00,22.06,22.13,21.99,22.07,121800.0,13.5695,13.6126,13.5264,13.5756,121800.0
2011-10-06 15:00:00,22.06,22.18,21.93,21.95,187300.0,13.5695,13.6433,13.4895,13.5018,187300.0
2011-10-06 15:30:00,21.94,22.34,21.93,22.32,448600.0,13.4957,13.7417,13.4895,13.7294,448600.0
2011-10-07 09:30:00,22.33,22.53,22.17,22.5,274700.0,13.7356,13.8586,13.6372,13.8401,274700.0
2011-10-07 10:00:00,22.49,22.73,22.4,22.7,306700.0,13.834,13.9816,13.7786,13.9632,306700.0
2011-10-07 10:30:00,22.69,22.74,22.21,22.22,273000.0,13.957,13.9878,13.6618,13.6679,273000.0
2011-10-07 11:00:00,22.22,22.31,22.1,22.24,103200.0,13.6679,13.7233,13.5941,13.6802,103200.0
2011-10-07 11:30:00,22.25,22.46,22.16,22.42,137100.0,13.6864,13.8155,13.631,13.7909,137100.0
2011-10-07 12:00:00,22.42,22.47,22.09,22.12,177900.0,13.7909,13.8217,13.5879,13.6064,177900.0
2011-10-07 12:30:00,22.13,22.17,21.88,21.94,150500.0,13.6126,13.6372,13.4588,13.4957,150500.0
2011-10-07 13:00:00,21.92,21.99,21.86,21.93,108300.0,13.4834,13.5264,13.4465,13.4895,108300.0
2011-10-07 13:30:00,21.91,21.92,21.74,21.82,57000.0,13.4772,13.4834,13.3727,13.4219,57000.0
2011-10-07 14:00:00,21.82,21.97,21.81,21.82,110100.0,13.4219,13.5141,13.4157,13.4219,110100.0
2011-10-07 14:30:00,21.83,21.9,21.78,21.78,166000.0,13.428,13.4711,13.3973,13.3973,166000.0
2011-10-07 15:00:00,21.78,22.12,21.76,22.04,301200.0,13.3973,13.6064,13.385,13.5572,301200.0
2011-10-07 15:30:00,22.04,22.17,21.61,21.63,580700.0,13.5572,13.6372,13.2927,13.305,580700.0
2011-10-10 09:30:00,22.02,22.19,21.92,22.14,142900.0,13.5449,13.6495,13.4834,13.6187,142900.0
2011-10-10 10:00:00,22.14,22.34,22.1,22.3,141200.0,13.6187,13.7417,13.5941,13.7171,141200.0
2011-10-10 10:30:00,22.31,22.4,22.28,22.3,117200.0,13.7233,13.7786,13.7048,13.7171,117200.0
2011-10-10 11:00:00,22.29,22.31,22.12,22.14,70100.0,13.711,13.7233,13.6064,13.6187,70100.0
2011-10-10 11:30:00,22.14,22.39,22.14,22.39,46400.0,13.6187,13.7725,13.6187,13.7725,46400.0
2011-10-10 12:00:00,22.39,22.44,22.33,22.41,76400.0,13.7725,13.8032,13.7356,13.7848,76400.0
2011-10-10 12:30:00,22.41,22.46,22.36,22.44,56700.0,13.7848,13.8155,13.754,13.8032,56700.0
2011-10-10 13:00:00,22.43,22.54,22.41,22.48,50900.0,13.7971,13.8648,13.7848,13.8278,50900.0
2011-10-10 13:30:00,22.48,22.59,22.47,22.56,108100.0,13.8278,13.8955,13.8217,13.8771,108100.0
2011-10-10 14:00:00,22.56,22.6,22.49,22.58,70300.0,13.8771,13.9017,13.834,13.8894,70300.0
2011-10-10 14:30:00,22.58,22.63,22.56,22.56,73400.0,13.8894,13.9201,13.8771,13.8771,73400.0
2011-10-10 15:00:00,22.56,22.56,22.38,22.5,137800.0,13.8771,13.8771,13.7663,13.8401,137800.0
2011-10-10 15:30:00,22.52,22.84,22.45,22.83,641400.0,13.8525,14.0493,13.8094,14.0431,641400.0
2011-10-11 09:30:00,22.56,22.71,22.44,22.46,172300.0,13.8771,13.9693,13.8032,13.8155,172300.0
2011-10-11 10:00:00,22.46,22.51,22.29,22.42,154200.0,13.8155,13.8463,13.711,13.7909,154200.0
2011-10-11 10:30:00,22.42,22.62,22.4,22.51,125700.0,13.7909,13.914,13.7786,13.8463,125700.0
2011-10-11 11:00:00,22.51,22.54,22.25,22.26,79700.0,13.8463,13.8648,13.6864,13.6925,79700.0
2011-10-11 11:30:00,22.27,22.36,22.18,22.34,147600.0,13.6987,13.754,13.6433,13.7417,147600.0
2011-10-11 12:00:00,22.33,22.36,22.21,22.22,118100.0,13.7356,13.754,13.6618,13.6679,118100.0
2011-10-11 12:30:00,22.23,22.23,22.06,22.14,84600.0,13.6741,13.6741,13.5695,13.6187,84600.0
2011-10-11 13:00:00,22.14,22.2,22.01,22.15,122700.0,13.6187,13.6556,13.5387,13.6249,122700.0
2011-10-11 13:30:00,22.16,22.22,22.02,22.19,134800.0,13.631,13.6679,13.5449,13.6495,134800.0
2011-10-11 14:00:00,22.2,22.25,22.09,22.12,157100.0,13.6556,13.6864,13.5879,13.6064,157100.0
2011-10-11 14:30:00,22.12,22.17,21.98,22.01,154700.0,13.6064,13.6372,13.5203,13.5387,154700.0
2011-10-11 15:00:00,22.01,22.26,22.01,22.12,238900.0,13.5387,13.6925,13.5387,13.6064,238900.0
2011-10-11 15:30:00,22.13,22.3,22.07,22.11,653200.0,13.6126,13.7171,13.5756,13.6003,653200.0
2011-10-12 09:30:00,22.09,22.24,21.96,22.24,172000.0,13.7091,13.8021,13.6284,13.8021,172000.0
2011-10-12 10:00:00,22.25,22.47,22.13,22.45,148500.0,13.8084,13.9449,13.7339,13.9325,148500.0
2011-10-12 10:30:00,22.45,22.67,22.42,22.55,149200.0,13.9325,14.069,13.9139,13.9945,149200.0
2011-10-12 11:00:00,22.55,22.65,22.45,22.5,88700.0,13.9945,14.0566,13.9325,13.9635,88700.0
2011-10-12 11:30:00,22.49,22.53,22.36,22.37,63400.0,13.9573,13.9821,13.8766,13.8828,63400.0
2011-10-12 12:00:00,22.37,22.45,22.34,22.43,110300.0,13.8828,13.9325,13.8642,13.9201,110300.0
2011-10-12 12:30:00,22.43,22.65,22.43,22.64,75600.0,13.9201,14.0566,13.9201,14.0504,75600.0
2011-10-12 13:00:00,22.63,22.71,22.59,22.61,80800.0,14.0442,14.0938,14.0194,14.0318,80800.0
2011-10-12 13:30:00,22.62,22.65,22.57,22.6,97900.0,14.038,14.0566,14.0069,14.0256,97900.0
2011-10-12 14:00:00,22.61,22.79,22.61,22.76,195000.0,14.0318,14.1435,14.0318,14.1249,195000.0
2011-10-12 14:30:00,22.76,22.8,22.48,22.51,245600.0,14.1249,14.1497,13.9511,13.9697,245600.0
2011-10-12 15:00:00,22.5,22.55,22.39,22.44,347400.0,13.9635,13.9945,13.8952,13.9263,347400.0
2011-10-12 15:30:00,22.44,22.68,22.35,22.43,529400.0,13.9263,14.0752,13.8704,13.9201,529400.0
2011-10-13 09:30:00,22.25,22.28,22.02,22.04,110700.0,13.8084,13.827,13.6656,13.678,110700.0
2011-10-13 10:00:00,22.03,22.19,22.0,22.09,130800.0,13.6718,13.7711,13.6532,13.7091,130800.0
2011-10-13 10:30:00,22.09,22.21,21.94,21.94,126200.0,13.7091,13.7835,13.616,13.616,126200.0
2011-10-13 11:00:00,21.94,22.0,21.8,21.91,161400.0,13.616,13.6532,13.5291,13.5973,161400.0
2011-10-13 11:30:00,21.91,22.06,21.82,22.06,99600.0,13.5973,13.6904,13.5415,13.6904,99600.0
2011-10-13 12:00:00,22.06,22.16,22.05,22.08,65800.0,13.6904,13.7525,13.6842,13.7028,65800.0
2011-10-13 12:30:00,22.09,22.1,21.98,22.01,66900.0,13.7091,13.7153,13.6408,13.6594,66900.0
2011-10-13 13:00:00,22.01,22.16,21.96,22.15,62900.0,13.6594,13.7525,13.6284,13.7463,62900.0
2011-10-13 13:30:00,22.15,22.18,22.05,22.16,56200.0,13.7463,13.7649,13.6842,13.7525,56200.0
2011-10-13 14:00:00,22.17,22.31,22.11,22.21,160200.0,13.7587,13.8456,13.7215,13.7835,160200.0
2011-10-13 14:30:00,22.21,22.42,22.19,22.39,144300.0,13.7835,13.9139,13.7711,13.8952,144300.0
2011-10-13 15:00:00,22.38,22.55,22.28,22.34,201700.0,13.889,13.9945,13.827,13.8642,201700.0
2011-10-13 15:30:00,22.34,22.4,22.21,22.3,431500.0,13.8642,13.9014,13.7835,13.8394,431500.0
2011-10-14 09:30:00,22.64,22.76,22.5,22.72,110400.0,14.0504,14.1249,13.9635,14.1,110400.0
2011-10-14 10:00:00,22.71,22.74,22.48,22.51,89700.0,14.0938,14.1124,13.9511,13.9697,89700.0
2011-10-14 10:30:00,22.51,22.63,22.42,22.56,82600.0,13.9697,14.0442,13.9139,14.0007,82600.0
2011-10-14 11:00:00,22.57,22.62,22.51,22.61,76900.0,14.0069,14.038,13.9697,14.0318,76900.0
2011-10-14 11:30:00,22.61,22.68,22.54,22.54,82600.0,14.0318,14.0752,13.9883,13.9883,82600.0
2011-10-14 12:00:00,22.55,22.6,22.51,22.59,52600.0,13.9945,14.0256,13.9697,14.0194,52600.0
2011-10-14 12:30:00,22.59,22.68,22.59,22.64,83200.0,14.0194,14.0752,14.0194,14.0504,83200.0
2011-10-14 13:00:00,22.64,22.73,22.63,22.69,74000.0,14.0504,14.1062,14.0442,14.0814,74000.0
2011-10-14 13:30:00,22.69,22.84,22.68,22.83,113800.0,14.0814,14.1745,14.0752,14.1683,113800.0
2011-10-14 14:00:00,22.83,22.83,22.73,22.76,71800.0,14.1683,14.1683,14.1062,14.1249,71800.0
2011-10-14 14:30:00,22.76,22.84,22.69,22.84,119100.0,14.1249,14.1745,14.0814,14.1745,119100.0
2011-10-14 15:00:00,22.84,22.95,22.8,22.92,174900.0,14.1745,14.2428,14.1497,14.2242,174900.0
2011-10-14 15:30:00,22.91,23.02,22.74,22.92,577400.0,14.2179,14.2862,14.1124,14.2242,577400.0
2011-10-17 09:30:00,22.67,22.73,22.39,22.43,130200.0,14.069,14.1062,13.8952,13.9201,130200.0
2011-10-17 10:00:00,22.42,22.51,22.36,22.38,131800.0,13.9139,13.9697,13.8766,13.889,131800.0
2011-10-17 10:30:00,22.37,22.4,22.26,22.37,172300.0,13.8828,13.9014,13.8146,13.8828,172300.0
2011-10-17 11:00:00,22.36,22.43,22.35,22.41,82400.0,13.8766,13.9201,13.8704,13.9076,82400.0
2011-10-17 11:30:00,22.41,22.41,22.18,22.21,219800.0,13.9076,13.9076,13.7649,13.7835,219800.0
2011-10-17 12:00:00,22.21,22.26,22.17,22.2,67100.0,13.7835,13.8146,13.7587,13.7773,67100.0
2011-10-17 12:30:00,22.21,22.26,22.18,22.21,112600.0,13.7835,13.8146,13.7649,13.7835,112600.0
2011-10-17 13:00:00,22.21,22.25,22.13,22.14,112300.0,13.7835,13.8084,13.7339,13.7401,112300.0
2011-10-17 13:30:00,22.14,22.2,22.11,22.15,113500.0,13.7401,13.7773,13.7215,13.7463,113500.0
2011-10-17 14:00:00,22.15,22.15,22.03,22.07,119000.0,13.7463,13.7463,13.6718,13.6966,119000.0
2011-10-17 14:30:00,22.07,22.15,22.01,22.15,245500.0,13.6966,13.7463,13.6594,13.7463,245500.0
2011-10-17 15:00:00,22.15,22.22,22.14,22.17,153200.0,13.7463,13.7897,13.7401,13.7587,153200.0
2011-10-17 15:30:00,22.17,22.36,22.08,22.13,673900.0,13.7587,13.8766,13.7028,13.7339,673900.0
2011-10-18 09:30:00,22.1,22.4,22.1,22.21,122100.0,13.7153,13.9014,13.7153,13.7835,122100.0
2011-10-18 10:00:00,22.21,22.27,22.04,22.26,188600.0,13.7835,13.8208,13.678,13.8146,188600.0
2011-10-18 10:30:00,22.27,22.4,22.26,22.32,131400.0,13.8208,13.9014,13.8146,13.8518,131400.0
2011-10-18 11:00:00,22.31,22.32,22.18,22.23,94700.0,13.8456,13.8518,13.7649,13.7959,94700.0
2011-10-18 11:30:00,22.23,22.4,22.2,22.36,143300.0,13.7959,13.9014,13.7773,13.8766,143300.0
2011-10-18 12:00:00,22.37,22.43,22.36,22.4,76900.0,13.8828,13.9201,13.8766,13.9014,76900.0
2011-10-18 12:30:00,22.41,22.56,22.41,22.56,72400.0,13.9076,14.0007,13.9076,14.0007,72400.0
2011-10-18 13:00:00,22.56,22.58,22.45,22.51,65500.0,14.0007,14.0131,13.9325,13.9697,65500.0
2011-10-18 13:30:00,22.5,22.53,22.44,22.52,64600.0,13.9635,13.9821,13.9263,13.9759,64600.0
2011-10-18 14:00:00,22.52,22.64,22.51,22.61,85300.0,13.9759,14.0504,13.9697,14.0318,85300.0
2011-10-18 14:30:00,22.62,22.66,22.51,22.59,100400.0,14.038,14.0628,13.9697,14.0194,100400.0
2011-10-18 15:00:00,22.59,22.99,22.59,22.66,223300.0,14.0194,14.2676,14.0194,14.0628,223300.0
2011-10-18 15:30:00,22.66,23.03,22.62,22.98,693700.0,14.0628,14.2924,14.038,14.2614,693700.0
2011-10-19 09:30:00,22.95,23.17,22.78,22.97,177800.0,14.2428,14.3793,14.1373,14.2552,177800.0
2011-10-19 10:00:00,22.96,23.0,22.82,23.0,216500.0,14.249,14.2738,14.1621,14.2738,216500.0
2011-10-19 10:30:00,23.0,23.08,22.93,23.0,152200.0,14.2738,14.3234,14.2304,14.2738,152200.0
2011-10-19 11:00:00,23.0,23.04,22.92,23.02,120100.0,14.2738,14.2986,14.2242,14.2862,120100.0
2011-10-19 11:30:00,23.03,23.11,23.03,23.03,86000.0,14.2924,14.3421,14.2924,14.2924,86000.0
2011-10-19 12:00:00,23.04,23.08,22.96,23.04,145700.0,14.2986,14.3234,14.249,14.2986,145700.0
2011-10-19 12:30:00,23.04,23.06,22.97,23.0,163000.0,14.2986,14.311,14.2552,14.2738,163000.0
2011-10-19 13:00:00,22.98,23.08,22.97,22.98,149700.0,14.2614,14.3234,14.2552,14.2614,149700.0
2011-10-19 13:30:00,22.97,23.02,22.93,23.02,200900.0,14.2552,14.2862,14.2304,14.2862,200900.0
2011-10-19 14:00:00,23.02,23.05,22.83,22.85,168000.0,14.2862,14.3048,14.1683,14.1807,168000.0
2011-10-19 14:30:00,22.84,22.94,22.75,22.8,227700.0,14.1745,14.2366,14.1187,14.1497,227700.0
2011-10-19 15:00:00,22.79,22.84,22.72,22.76,215800.0,14.1435,14.1745,14.1,14.1249,215800.0
2011-10-19 15:30:00,22.75,22.87,22.69,22.75,479400.0,14.1187,14.1931,14.0814,14.1187,479400.0
2011-10-20 09:30:00,22.76,22.94,22.5,22.55,168800.0,14.1249,14.2366,13.9635,13.9945,168800.0
2011-10-20 10:00:00,22.56,22.68,22.5,22.61,173500.0,14.0007,14.0752,13.9635,14.0318,173500.0
2011-10-20 10:30:00,22.61,22.62,22.33,22.33,109000.0,14.0318,14.038,13.858,13.858,109000.0
2011-10-20 11:00:00,22.32,22.34,22.19,22.27,102700.0,13.8518,13.8642,13.7711,13.8208,102700.0
2011-10-20 11:30:00,22.27,22.42,22.21,22.4,76400.0,13.8208,13.9139,13.7835,13.9014,76400.0
2011-10-20 12:00:00,22.39,22.41,22.25,22.34,61400.0,13.8952,13.9076,13.8084,13.8642,61400.0
2011-10-20 12:30:00,22.34,22.47,22.33,22.45,82600.0,13.8642,13.9449,13.858,13.9325,82600.0
2011-10-20 13:00:00,22.45,22.7,22.42,22.63,111000.0,13.9325,14.0876,13.9139,14.0442,111000.0
2011-10-20 13:30:00,22.64,22.68,22.45,22.55,109500.0,14.0504,14.0752,13.9325,13.9945,109500.0
2011-10-20 14:00:00,22.55,22.64,22.47,22.62,76000.0,13.9945,14.0504,13.9449,14.038,76000.0
2011-10-20 14:30:00,22.62,22.84,22.58,22.78,92200.0,14.038,14.1745,14.0131,14.1373,92200.0
2011-10-20 15:00:00,22.79,22.83,22.63,22.68,95200.0,14.1435,14.1683,14.0442,14.0752,95200.0
2011-10-20 15:30:00,22.68,22.83,22.65,22.79,308500.0,14.0752,14.1683,14.0566,14.1435,308500.0
2011-10-21 09:30:00,23.05,23.2,22.92,23.09,143200.0,14.3048,14.3979,14.2242,14.3297,143200.0
2011-10-21 10:00:00,23.09,23.39,23.09,23.35,293200.0,14.3297,14.5158,14.3297,14.491,293200.0
2011-10-21 10:30:00,23.36,23.37,23.2,23.28,194000.0,14.4972,14.5034,14.3979,14.4476,194000.0
2011-10-21 11:00:00,23.28,23.28,23.22,23.26,177300.0,14.4476,14.4476,14.4103,14.4352,177300.0
2011-10-21 11:30:00,23.26,23.45,23.26,23.44,122200.0,14.4352,14.5531,14.4352,14.5469,122200.0
2011-10-21 12:00:00,23.45,23.46,23.25,23.27,80300.0,14.5531,14.5593,14.429,14.4414,80300.0
2011-10-21 12:30:00,23.28,23.31,23.23,23.23,47300.0,14.4476,14.4662,14.4165,14.4165,47300.0
2011-10-21 13:00:00,23.22,23.22,23.07,23.1,70900.0,14.4103,14.4103,14.3172,14.3359,70900.0
2011-10-21 13:30:00,23.1,23.16,23.04,23.09,106500.0,14.3359,14.3731,14.2986,14.3297,106500.0
2011-10-21 14:00:00,23.1,23.27,23.07,23.22,86800.0,14.3359,14.4414,14.3172,14.4103,86800.0
2011-10-21 14:30:00,23.21,23.27,23.16,23.25,114000.0,14.4041,14.4414,14.3731,14.429,114000.0
2011-10-21 15:00:00,23.25,23.31,23.19,23.19,177300.0,14.429,14.4662,14.3917,14.3917,177300.0
2011-10-21 15:30:00,23.19,23.33,23.15,23.31,723500.0,14.3917,14.4786,14.3669,14.4662,723500.0
2011-10-24 09:30:00,23.42,23.55,23.25,23.48,290100.0,14.5345,14.6151,14.429,14.5717,290100.0
2011-10-24 10:00:00,23.48,23.57,23.39,23.47,138200.0,14.5717,14.6275,14.5158,14.5655,138200.0
2011-10-24 10:30:00,23.47,23.64,23.47,23.63,117800.0,14.5655,14.671,14.5655,14.6648,117800.0
2011-10-24 11:00:00,23.63,23.82,23.62,23.82,126800.0,14.6648,14.7827,14.6586,14.7827,126800.0
2011-10-24 11:30:00,23.81,23.86,23.79,23.85,126500.0,14.7765,14.8075,14.7641,14.8013,126500.0
2011-10-24 12:00:00,23.85,23.99,23.85,23.96,74100.0,14.8013,14.8882,14.8013,14.8696,74100.0
2011-10-24 12:30:00,23.97,23.97,23.93,23.96,99300.0,14.8758,14.8758,14.851,14.8696,99300.0
2011-10-24 13:00:00,23.97,23.98,23.92,23.94,84300.0,14.8758,14.882,14.8448,14.8572,84300.0
2011-10-24 13:30:00,23.93,24.0,23.92,23.94,66200.0,14.851,14.8944,14.8448,14.8572,66200.0
2011-10-24 14:00:00,23.95,23.99,23.86,23.88,89900.0,14.8634,14.8882,14.8075,14.8199,89900.0
2011-10-24 14:30:00,23.87,23.92,23.84,23.92,168400.0,14.8137,14.8448,14.7951,14.8448,168400.0
2011-10-24 15:00:00,23.92,23.97,23.85,23.86,197700.0,14.8448,14.8758,14.8013,14.8075,197700.0
2011-10-24 15:30:00,23.86,23.94,23.8,23.9,469800.0,14.8075,14.8572,14.7703,14.8323,469800.0
2011-10-25 09:30:00,23.73,23.78,23.34,23.49,256800.0,14.7268,14.7579,14.4848,14.5779,256800.0
2011-10-25 10:00:00,23.47,23.79,23.34,23.79,268600.0,14.5655,14.7641,14.4848,14.7641,268600.0
2011-10-25 10:30:00,23.78,23.81,23.71,23.73,155200.0,14.7579,14.7765,14.7144,14.7268,155200.0
2011-10-25 11:00:00,23.72,23.8,23.68,23.79,105900.0,14.7206,14.7703,14.6958,14.7641,105900.0
2011-10-25 11:30:00,23.79,23.8,23.72,23.76,92000.0,14.7641,14.7703,14.7206,14.7455,92000.0
2011-10-25 12:00:00,23.77,23.88,23.73,23.86,80700.0,14.7517,14.8199,14.7268,14.8075,80700.0
2011-10-25 12:30:00,23.86,23.88,23.75,23.78,51400.0,14.8075,14.8199,14.7393,14.7579,51400.0
2011-10-25 13:00:00,23.78,23.93,23.78,23.9,96400.0,14.7579,14.851,14.7579,14.8323,96400.0
2011-10-25 13:30:00,23.89,23.92,23.84,23.89,85900.0,14.8261,14.8448,14.7951,14.8261,85900.0
2011-10-25 14:00:00,23.89,23.89,23.8,23.82,118400.0,14.8261,14.8261,14.7703,14.7827,118400.0
2011-10-25 14:30:00,23.81,23.84,23.73,23.79,108300.0,14.7765,14.7951,14.7268,14.7641,108300.0
2011-10-25 15:00:00,23.8,23.82,23.66,23.71,174500.0,14.7703,14.7827,14.6834,14.7144,174500.0
2011-10-25 15:30:00,23.71,23.77,23.56,23.6,505400.0,14.7144,14.7517,14.6213,14.6462,505400.0
2011-10-26 09:30:00,23.93,24.0,23.62,23.63,126100.0,14.851,14.8944,14.6586,14.6648,126100.0
2011-10-26 10:00:00,23.65,23.66,23.34,23.55,130600.0,14.6772,14.6834,14.4848,14.6151,130600.0
2011-10-26 10:30:00,23.54,23.69,23.39,23.49,94200.0,14.6089,14.702,14.5158,14.5779,94200.0
2011-10-26 11:00:00,23.49,23.73,23.47,23.71,74400.0,14.5779,14.7268,14.5655,14.7144,74400.0
2011-10-26 11:30:00,23.7,23.86,23.64,23.84,71500.0,14.7082,14.8075,14.671,14.7951,71500.0
2011-10-26 12:00:00,23.83,23.89,23.8,23.85,106400.0,14.7889,14.8261,14.7703,14.8013,106400.0
2011-10-26 12:30:00,23.85,23.92,23.82,23.87,77300.0,14.8013,14.8448,14.7827,14.8137,77300.0
2011-10-26 13:00:00,23.87,23.87,23.78,23.85,99700.0,14.8137,14.8137,14.7579,14.8013,99700.0
2011-10-26 13:30:00,23.86,23.98,23.82,23.88,207700.0,14.8075,14.882,14.7827,14.8199,207700.0
2011-10-26 14:00:00,23.89,23.96,23.83,23.86,91700.0,14.8261,14.8696,14.7889,14.8075,91700.0
2011-10-26 14:30:00,23.86,23.95,23.82,23.89,174700.0,14.8075,14.8634,14.7827,14.8261,174700.0
2011-10-26 15:00:00,23.89,24.0,23.87,23.99,163500.0,14.8261,14.8944,14.8137,14.8882,163500.0
2011-10-26 15:30:00,23.98,24.09,23.91,23.99,377000.0,14.882,14.9503,14.8385,14.8882,377000.0
2011-10-27 09:30:00,24.82,24.92,24.53,24.56,185100.0,15.4033,15.4654,15.2233,15.2419,185100.0
2011-10-27 10:00:00,24.56,24.67,24.42,24.61,301900.0,15.2419,15.3102,15.1551,15.273,301900.0
2011-10-27 10:30:00,24.62,24.74,24.61,24.72,208300.0,15.2792,15.3536,15.273,15.3412,208300.0
2011-10-27 11:00:00,24.73,24.81,24.69,24.78,159800.0,15.3474,15.3971,15.3226,15.3785,159800.0
2011-10-27 11:30:00,24.79,25.0,24.74,24.98,154700.0,15.3847,15.515,15.3536,15.5026,154700.0
2011-10-27 12:00:00,24.99,25.21,24.99,25.2,216300.0,15.5088,15.6453,15.5088,15.6391,216300.0
2011-10-27 12:30:00,25.19,25.27,25.06,25.06,211000.0,15.6329,15.6826,15.5522,15.5522,211000.0
2011-10-27 13:00:00,25.07,25.19,25.02,25.13,329200.0,15.5584,15.6329,15.5274,15.5957,329200.0
2011-10-27 13:30:00,25.12,25.33,25.11,25.33,179300.0,15.5895,15.7198,15.5833,15.7198,179300.0
2011-10-27 14:00:00,25.32,25.41,25.16,25.34,317200.0,15.7136,15.7694,15.6143,15.726,317200.0
2011-10-27 14:30:00,25.35,25.52,25.28,25.49,310000.0,15.7322,15.8377,15.6888,15.8191,310000.0
2011-10-27 15:00:00,25.5,25.67,25.5,25.6,358800.0,15.8253,15.9308,15.8253,15.8874,358800.0
2011-10-27 15:30:00,25.6,25.63,25.38,25.52,703900.0,15.8874,15.906,15.7508,15.8377,703900.0
2011-10-28 09:30:00,25.41,25.49,25.16,25.24,256300.0,15.7694,15.8191,15.6143,15.6639,256300.0
2011-10-28 10:00:00,25.23,25.38,25.11,25.28,183600.0,15.6577,15.7508,15.5833,15.6888,183600.0
2011-10-28 10:30:00,25.28,25.38,25.2,25.21,129100.0,15.6888,15.7508,15.6391,15.6453,129100.0
2011-10-28 11:00:00,25.2,25.34,25.2,25.28,71100.0,15.6391,15.726,15.6391,15.6888,71100.0
2011-10-28 11:30:00,25.27,25.28,25.12,25.12,93900.0,15.6826,15.6888,15.5895,15.5895,93900.0
2011-10-28 12:00:00,25.12,25.25,25.11,25.14,57200.0,15.5895,15.6702,15.5833,15.6019,57200.0
2011-10-28 12:30:00,25.14,25.27,25.13,25.24,103000.0,15.6019,15.6826,15.5957,15.6639,103000.0
2011-10-28 13:00:00,25.23,25.25,25.2,25.22,138600.0,15.6577,15.6702,15.6391,15.6515,138600.0
2011-10-28 13:30:00,25.22,25.22,24.84,24.86,267100.0,15.6515,15.6515,15.4157,15.4281,267100.0
2011-10-28 14:00:00,24.87,24.91,24.65,24.82,239100.0,15.4343,15.4591,15.2978,15.4033,239100.0
2011-10-28 14:30:00,24.81,24.88,24.7,24.73,165000.0,15.3971,15.4405,15.3288,15.3474,165000.0
2011-10-28 15:00:00,24.72,24.86,24.65,24.73,214700.0,15.3412,15.4281,15.2978,15.3474,214700.0
2011-10-28 15:30:00,24.73,24.87,24.69,24.85,569300.0,15.3474,15.4343,15.3226,15.4219,569300.0
2011-10-31 09:30:00,24.09,24.57,24.0,24.3,141800.0,14.9503,15.2481,14.8944,15.0806,141800.0
2011-10-31 10:00:00,24.29,24.78,24.28,24.64,174400.0,15.0744,15.3785,15.0682,15.2916,174400.0
2011-10-31 10:30:00,24.63,24.76,24.47,24.7,137000.0,15.2854,15.3661,15.1861,15.3288,137000.0
2011-10-31 11:00:00,24.71,24.93,24.7,24.9,170800.0,15.335,15.4716,15.3288,15.4529,170800.0
2011-10-31 11:30:00,24.9,25.13,24.75,25.01,198600.0,15.4529,15.5957,15.3599,15.5212,198600.0
2011-10-31 12:00:00,25.02,25.04,24.94,24.97,73000.0,15.5274,15.5398,15.4778,15.4964,73000.0
2011-10-31 12:30:00,24.96,25.07,24.94,24.95,90600.0,15.4902,15.5584,15.4778,15.484,90600.0
2011-10-31 13:00:00,24.95,25.04,24.89,24.94,87300.0,15.484,15.5398,15.4467,15.4778,87300.0
2011-10-31 13:30:00,24.94,25.1,24.94,25.02,113000.0,15.4778,15.5771,15.4778,15.5274,113000.0
2011-10-31 14:00:00,25.01,25.08,24.95,24.98,86900.0,15.5212,15.5646,15.484,15.5026,86900.0
2011-10-31 14:30:00,24.98,25.11,24.93,25.11,146200.0,15.5026,15.5833,15.4716,15.5833,146200.0
2011-10-31 15:00:00,25.1,25.13,24.92,25.02,379300.0,15.5771,15.5957,15.4654,15.5274,379300.0
2011-10-31 15:30:00,25.03,25.15,24.93,24.94,942300.0,15.5336,15.6081,15.4716,15.4778,942300.0
2011-11-01 09:30:00,24.06,24.58,23.92,24.46,144400.0,14.9316,15.2543,14.8448,15.1799,144400.0
2011-11-01 10:00:00,24.46,24.66,24.36,24.6,170800.0,15.1799,15.304,15.1178,15.2668,170800.0
2011-11-01 10:30:00,24.6,24.72,24.52,24.58,140100.0,15.2668,15.3412,15.2171,15.2543,140100.0
2011-11-01 11:00:00,24.57,24.64,24.49,24.57,129500.0,15.2481,15.2916,15.1985,15.2481,129500.0
2011-11-01 11:30:00,24.57,24.59,24.45,24.46,159700.0,15.2481,15.2606,15.1737,15.1799,159700.0
2011-11-01 12:00:00,24.46,24.63,24.37,24.43,182700.0,15.1799,15.2854,15.124,15.1613,182700.0
2011-11-01 12:30:00,24.43,24.57,24.4,24.45,156000.0,15.1613,15.2481,15.1426,15.1737,156000.0
2011-11-01 13:00:00,24.43,24.5,24.23,24.42,188400.0,15.1613,15.2047,15.0371,15.1551,188400.0
2011-11-01 13:30:00,24.42,24.56,24.34,24.35,230400.0,15.1551,15.2419,15.1054,15.1116,230400.0
2011-11-01 14:00:00,24.35,24.56,24.3,24.43,183000.0,15.1116,15.2419,15.0806,15.1613,183000.0
2011-11-01 14:30:00,24.42,24.42,24.09,24.15,151300.0,15.1551,15.1551,14.9503,14.9875,151300.0
2011-11-01 15:00:00,24.15,24.23,24.1,24.21,305100.0,14.9875,15.0371,14.9565,15.0247,305100.0
2011-11-01 15:30:00,24.21,24.33,24.01,24.06,793800.0,15.0247,15.0992,14.9006,14.9316,793800.0
2011-11-02 09:30:00,24.57,24.64,24.32,24.41,157800.0,15.2481,15.2916,15.093,15.1488,157800.0
2011-11-02 10:00:00,24.41,24.68,24.41,24.68,147700.0,15.1488,15.3164,15.1488,15.3164,147700.0
2011-11-02 10:30:00,24.68,24.84,24.65,24.8,97800.0,15.3164,15.4157,15.2978,15.3909,97800.0
2011-11-02 11:00:00,24.82,25.0,24.77,24.99,123100.0,15.4033,15.515,15.3723,15.5088,123100.0
2011-11-02 11:30:00,24.99,25.0,24.64,24.64,114200.0,15.5088,15.515,15.2916,15.2916,114200.0
2011-11-02 12:00:00,24.64,24.69,24.59,24.69,107200.0,15.2916,15.3226,15.2606,15.3226,107200.0
2011-11-02 12:30:00,24.68,24.72,24.34,24.34,86100.0,15.3164,15.3412,15.1054,15.1054,86100.0
2011-11-02 13:00:00,24.35,24.36,24.2,24.3,110600.0,15.1116,15.1178,15.0185,15.0806,110600.0
2011-11-02 13:30:00,24.3,24.48,24.29,24.34,104600.0,15.0806,15.1923,15.0744,15.1054,104600.0
2011-11-02 14:00:00,24.33,24.41,24.26,24.34,130600.0,15.0992,15.1488,15.0558,15.1054,130600.0
2011-11-02 14:30:00,24.33,24.56,24.3,24.55,115600.0,15.0992,15.2419,15.0806,15.2357,115600.0
2011-11-02 15:00:00,24.56,24.68,24.48,24.57,383800.0,15.2419,15.3164,15.1923,15.2481,383800.0
2011-11-02 15:30:00,24.56,24.67,24.44,24.64,478100.0,15.2419,15.3102,15.1675,15.2916,478100.0
2011-11-03 09:30:00,24.93,24.93,24.35,24.46,306200.0,15.4716,15.4716,15.1116,15.1799,306200.0
2011-11-03 10:00:00,24.46,24.49,24.07,24.43,464300.0,15.1799,15.1985,14.9378,15.1613,464300.0
2011-11-03 10:30:00,24.43,24.58,24.37,24.46,178000.0,15.1613,15.2543,15.124,15.1799,178000.0
2011-11-03 11:00:00,24.46,24.57,24.3,24.57,183900.0,15.1799,15.2481,15.0806,15.2481,183900.0
2011-11-03 11:30:00,24.57,24.68,24.51,24.53,157900.0,15.2481,15.3164,15.2109,15.2233,157900.0
2011-11-03 12:00:00,24.52,24.64,24.51,24.59,127800.0,15.2171,15.2916,15.2109,15.2606,127800.0
2011-11-03 12:30:00,24.59,24.81,24.58,24.72,118800.0,15.2606,15.3971,15.2543,15.3412,118800.0
2011-11-03 13:00:00,24.73,24.85,24.71,24.84,77700.0,15.3474,15.4219,15.335,15.4157,77700.0
2011-11-03 13:30:00,24.84,25.05,24.8,24.89,146100.0,15.4157,15.546,15.3909,15.4467,146100.0
2011-11-03 14:00:00,24.9,25.03,24.85,24.87,148000.0,15.4529,15.5336,15.4219,15.4343,148000.0
2011-11-03 14:30:00,24.87,24.91,24.71,24.77,92200.0,15.4343,15.4591,15.335,15.3723,92200.0
2011-11-03 15:00:00,24.76,24.93,24.75,24.93,158200.0,15.3661,15.4716,15.3599,15.4716,158200.0
2011-11-03 15:30:00,24.92,24.98,24.81,24.87,572500.0,15.4654,15.5026,15.3971,15.4343,572500.0
2011-11-04 09:30:00,24.61,24.62,24.41,24.45,120900.0,15.273,15.2792,15.1488,15.1737,120900.0
2011-11-04 10:00:00,24.45,24.58,24.37,24.39,152500.0,15.1737,15.2543,15.124,15.1364,152500.0
2011-11-04 10:30:00,24.37,24.44,24.27,24.43,102200.0,15.124,15.1675,15.062,15.1613,102200.0
2011-11-04 11:00:00,24.43,24.49,24.38,24.44,144400.0,15.1613,15.1985,15.1302,15.1675,144400.0
2011-11-04 11:30:00,24.43,24.44,24.27,24.41,81100.0,15.1613,15.1675,15.062,15.1488,81100.0
2011-11-04 12:00:00,24.41,24.48,24.36,24.42,117100.0,15.1488,15.1923,15.1178,15.1551,117100.0
2011-11-04 12:30:00,24.43,24.48,24.35,24.48,67000.0,15.1613,15.1923,15.1116,15.1923,67000.0
2011-11-04 13:00:00,24.47,24.52,24.42,24.51,80100.0,15.1861,15.2171,15.1551,15.2109,80100.0
2011-11-04 13:30:00,24.51,24.66,24.48,24.61,110500.0,15.2109,15.304,15.1923,15.273,110500.0
2011-11-04 14:00:00,24.62,24.69,24.61,24.66,91700.0,15.2792,15.3226,15.273,15.304,91700.0
2011-11-04 14:30:00,24.66,24.69,24.58,24.59,243200.0,15.304,15.3226,15.2543,15.2606,243200.0
2011-11-04 15:00:00,24.59,24.61,24.46,24.59,147300.0,15.2606,15.273,15.1799,15.2606,147300.0
2011-11-04 15:30:00,24.58,24.73,24.56,24.65,736500.0,15.2543,15.3474,15.2419,15.2978,736500.0
2011-11-07 09:30:00,25.12,25.57,24.85,24.89,220100.0,15.5895,15.8687,15.4219,15.4467,220100.0
2011-11-07 10:00:00,24.88,24.9,24.67,24.69,119800.0,15.4405,15.4529,15.3102,15.3226,119800.0
2011-11-07 10:30:00,24.68,24.69,24.45,24.54,161400.0,15.3164,15.3226,15.1737,15.2295,161400.0
2011-11-07 11:00:00,24.55,24.61,24.47,24.52,92800.0,15.2357,15.273,15.1861,15.2171,92800.0
2011-11-07 11:30:00,24.52,24.62,24.48,24.59,68000.0,15.2171,15.2792,15.1923,15.2606,68000.0
2011-11-07 12:00:00,24.58,24.61,24.45,24.52,84800.0,15.2543,15.273,15.1737,15.2171,84800.0
2011-11-07 12:30:00,24.52,24.66,24.47,24.64,36900.0,15.2171,15.304,15.1861,15.2916,36900.0
2011-11-07 13:00:00,24.64,24.75,24.62,24.73,69800.0,15.2916,15.3599,15.2792,15.3474,69800.0
2011-11-07 13:30:00,24.73,24.88,24.7,24.85,65200.0,15.3474,15.4405,15.3288,15.4219,65200.0
2011-11-07 14:00:00,24.84,24.95,24.83,24.84,174800.0,15.4157,15.484,15.4095,15.4157,174800.0
2011-11-07 14:30:00,24.84,24.89,24.8,24.89,88200.0,15.4157,15.4467,15.3909,15.4467,88200.0
2011-11-07 15:00:00,24.89,24.95,24.84,24.84,99700.0,15.4467,15.484,15.4157,15.4157,99700.0
2011-11-07 15:30:00,24.84,25.01,24.84,24.98,264200.0,15.4157,15.5212,15.4157,15.5026,264200.0
2011-11-08 09:30:00,25.22,25.27,24.87,25.21,112600.0,15.6515,15.6826,15.4343,15.6453,112600.0
2011-11-08 10:00:00,25.22,25.24,24.78,24.86,100200.0,15.6515,15.6639,15.3785,15.4281,100200.0
2011-11-08 10:30:00,24.86,24.86,24.7,24.7,61300.0,15.4281,15.4281,15.3288,15.3288,61300.0
2011-11-08 11:00:00,24.69,24.7,24.45,24.48,101900.0,15.3226,15.3288,15.1737,15.1923,101900.0
2011-11-08 11:30:00,24.48,24.57,24.4,24.56,44600.0,15.1923,15.2481,15.1426,15.2419,44600.0
2011-11-08 12:00:00,24.56,24.82,24.52,24.82,120800.0,15.2419,15.4033,15.2171,15.4033,120800.0
2011-11-08 12:30:00,24.82,24.88,24.78,24.84,82900.0,15.4033,15.4405,15.3785,15.4157,82900.0
2011-11-08 13:00:00,24.83,24.98,24.8,24.97,105200.0,15.4095,15.5026,15.3909,15.4964,105200.0
2011-11-08 13:30:00,24.97,25.06,24.88,25.0,187900.0,15.4964,15.5522,15.4405,15.515,187900.0
2011-11-08 14:00:00,25.0,25.13,24.95,25.13,104100.0,15.515,15.5957,15.484,15.5957,104100.0
2011-11-08 14:30:00,25.13,25.18,25.07,25.09,139900.0,15.5957,15.6267,15.5584,15.5709,139900.0
2011-11-08 15:00:00,25.08,25.23,25.03,25.23,169400.0,15.5646,15.6577,15.5336,15.6577,169400.0
2011-11-08 15:30:00,25.24,25.27,25.14,25.21,360400.0,15.6639,15.6826,15.6019,15.6453,360400.0
2011-11-09 09:30:00,24.59,24.71,24.53,24.66,117700.0,15.2606,15.335,15.2233,15.304,117700.0
2011-11-09 10:00:00,24.66,24.83,24.6,24.76,149300.0,15.304,15.4095,15.2668,15.3661,149300.0
2011-11-09 10:30:00,24.76,24.79,24.58,24.78,274000.0,15.3661,15.3847,15.2543,15.3785,274000.0
2011-11-09 11:00:00,24.78,24.82,24.68,24.72,93000.0,15.3785,15.4033,15.3164,15.3412,93000.0
2011-11-09 11:30:00,24.71,24.8,24.69,24.75,53700.0,15.335,15.3909,15.3226,15.3599,53700.0
2011-11-09 12:00:00,24.74,24.75,24.53,24.58,103100.0,15.3536,15.3599,15.2233,15.2543,103100.0
2011-11-09 12:30:00,24.58,24.64,24.55,24.61,55600.0,15.2543,15.2916,15.2357,15.273,55600.0
2011-11-09 13:00:00,24.61,24.61,24.46,24.5,68100.0,15.273,15.273,15.1799,15.2047,68100.0
2011-11-09 13:30:00,24.51,24.54,24.33,24.41,77800.0,15.2109,15.2295,15.0992,15.1488,77800.0
2011-11-09 14:00:00,24.4,24.41,24.25,24.36,98400.0,15.1426,15.1488,15.0496,15.1178,98400.0
2011-11-09 14:30:00,24.35,24.35,24.23,24.31,256200.0,15.1116,15.1116,15.0371,15.0868,256200.0
2011-11-09 15:00:00,24.3,24.38,24.29,24.33,277500.0,15.0806,15.1302,15.0744,15.0992,277500.0
2011-11-09 15:30:00,24.33,24.33,24.05,24.12,576000.0,15.0992,15.0992,14.9254,14.9689,576000.0
2011-11-10 09:30:00,24.51,24.53,24.19,24.22,106000.0,15.2109,15.2233,15.0123,15.0309,106000.0
2011-11-10 10:00:00,24.22,24.37,24.21,24.28,157800.0,15.0309,15.124,15.0247,15.0682,157800.0
2011-11-10 10:30:00,24.27,24.36,24.22,24.28,246000.0,15.062,15.1178,15.0309,15.0682,246000.0
2011-11-10 11:00:00,24.28,24.3,24.06,24.06,111200.0,15.0682,15.0806,14.9316,14.9316,111200.0
2011-11-10 11:30:00,24.07,24.31,24.04,24.24,152700.0,14.9378,15.0868,14.9192,15.0433,152700.0
2011-11-10 12:00:00,24.24,24.28,24.16,24.2,94000.0,15.0433,15.0682,14.9937,15.0185,94000.0
2011-11-10 12:30:00,24.2,24.35,24.19,24.3,121500.0,15.0185,15.1116,15.0123,15.0806,121500.0
2011-11-10 13:00:00,24.31,24.35,24.15,24.28,107800.0,15.0868,15.1116,14.9875,15.0682,107800.0
2011-11-10 13:30:00,24.27,24.33,24.19,24.24,73900.0,15.062,15.0992,15.0123,15.0433,73900.0
2011-11-10 14:00:00,24.25,24.35,24.18,24.24,97600.0,15.0496,15.1116,15.0061,15.0433,97600.0
2011-11-10 14:30:00,24.24,24.32,24.2,24.2,88900.0,15.0433,15.093,15.0185,15.0185,88900.0
2011-11-10 15:00:00,24.21,24.33,24.18,24.29,128700.0,15.0247,15.0992,15.0061,15.0744,128700.0
2011-11-10 15:30:00,24.29,24.3,24.17,24.22,329800.0,15.0744,15.0806,14.9999,15.0309,329800.0
2011-11-11 09:30:00,24.54,24.67,24.37,24.53,96900.0,15.2295,15.3102,15.124,15.2233,96900.0
2011-11-11 10:00:00,24.55,24.84,24.49,24.83,82300.0,15.2357,15.4157,15.1985,15.4095,82300.0
2011-11-11 10:30:00,24.83,24.96,24.77,24.96,112900.0,15.4095,15.4902,15.3723,15.4902,112900.0
2011-11-11 11:00:00,24.97,24.98,24.83,24.95,82700.0,15.4964,15.5026,15.4095,15.484,82700.0
2011-11-11 11:30:00,24.95,24.97,24.89,24.96,125700.0,15.484,15.4964,15.4467,15.4902,125700.0
2011-11-11 12:00:00,24.96,25.01,24.91,24.94,66500.0,15.4902,15.5212,15.4591,15.4778,66500.0
2011-11-11 12:30:00,24.94,24.95,24.89,24.92,30800.0,15.4778,15.484,15.4467,15.4654,30800.0
2011-11-11 13:00:00,24.92,24.95,24.83,24.84,54300.0,15.4654,15.484,15.4095,15.4157,54300.0
2011-11-11 13:30:00,24.83,24.94,24.82,24.84,75200.0,15.4095,15.4778,15.4033,15.4157,75200.0
2011-11-11 14:00:00,24.85,24.94,24.84,24.94,53000.0,15.4219,15.4778,15.4157,15.4778,53000.0
2011-11-11 14:30:00,24.94,24.95,24.83,24.87,78100.0,15.4778,15.484,15.4095,15.4343,78100.0
2011-11-11 15:00:00,24.86,24.91,24.83,24.89,88400.0,15.4281,15.4591,15.4095,15.4467,88400.0
2011-11-11 15:30:00,24.9,24.96,24.86,24.92,208400.0,15.4529,15.4902,15.4281,15.4654,208400.0
2011-11-14 09:30:00,24.73,24.83,24.5,24.57,60200.0,15.3474,15.4095,15.2047,15.2481,60200.0
2011-11-14 10:00:00,24.57,24.69,24.45,24.66,85700.0,15.2481,15.3226,15.1737,15.304,85700.0
2011-11-14 10:30:00,24.67,24.77,24.59,24.73,62300.0,15.3102,15.3723,15.2606,15.3474,62300.0
2011-11-14 11:00:00,24.73,24.83,24.69,24.73,46300.0,15.3474,15.4095,15.3226,15.3474,46300.0
2011-11-14 11:30:00,24.72,24.77,24.59,24.59,54100.0,15.3412,15.3723,15.2606,15.2606,54100.0
2011-11-14 12:00:00,24.6,24.62,24.48,24.49,59400.0,15.2668,15.2792,15.1923,15.1985,59400.0
2011-11-14 12:30:00,24.48,24.53,24.47,24.52,30700.0,15.1923,15.2233,15.1861,15.2171,30700.0
2011-11-14 13:00:00,24.52,24.53,24.45,24.53,38700.0,15.2171,15.2233,15.1737,15.2233,38700.0
2011-11-14 13:30:00,24.53,24.58,24.49,24.51,48900.0,15.2233,15.2543,15.1985,15.2109,48900.0
2011-11-14 14:00:00,24.51,24.52,24.41,24.41,65200.0,15.2109,15.2171,15.1488,15.1488,65200.0
2011-11-14 14:30:00,24.41,24.43,24.16,24.17,207900.0,15.1488,15.1613,14.9937,14.9999,207900.0
2011-11-14 15:00:00,24.17,24.33,24.16,24.3,134900.0,14.9999,15.0992,14.9937,15.0806,134900.0
2011-11-14 15:30:00,24.31,24.43,24.29,24.33,267800.0,15.0868,15.1613,15.0744,15.0992,267800.0
2011-11-15 09:30:00,24.24,24.39,24.15,24.33,62000.0,15.0433,15.1364,14.9875,15.0992,62000.0
2011-11-15 10:00:00,24.34,24.35,24.19,24.23,62400.0,15.1054,15.1116,15.0123,15.0371,62400.0
2011-11-15 10:30:00,24.23,24.31,24.18,24.24,152900.0,15.0371,15.0868,15.0061,15.0433,152900.0
2011-11-15 11:00:00,24.24,24.26,24.12,24.13,73000.0,15.0433,15.0558,14.9689,14.9751,73000.0
2011-11-15 11:30:00,24.13,24.22,24.09,24.22,76100.0,14.9751,15.0309,14.9503,15.0309,76100.0
2011-11-15 12:00:00,24.22,24.35,24.19,24.35,135100.0,15.0309,15.1116,15.0123,15.1116,135100.0
2011-11-15 12:30:00,24.36,24.48,24.35,24.41,121800.0,15.1178,15.1923,15.1116,15.1488,121800.0
2011-11-15 13:00:00,24.41,24.59,24.4,24.57,134000.0,15.1488,15.2606,15.1426,15.2481,134000.0
2011-11-15 13:30:00,24.58,24.7,24.52,24.66,134100.0,15.2543,15.3288,15.2171,15.304,134100.0
2011-11-15 14:00:00,24.66,24.7,24.62,24.65,90500.0,15.304,15.3288,15.2792,15.2978,90500.0
2011-11-15 14:30:00,24.66,24.72,24.65,24.7,56400.0,15.304,15.3412,15.2978,15.3288,56400.0
2011-11-15 15:00:00,24.71,24.75,24.7,24.75,79900.0,15.335,15.3599,15.3288,15.3599,79900.0
2011-11-15 15:30:00,24.75,24.76,24.55,24.59,227700.0,15.3599,15.3661,15.2357,15.2606,227700.0
2011-11-16 09:30:00,24.32,24.45,24.24,24.35,54200.0,15.093,15.1737,15.0433,15.1116,54200.0
2011-11-16 10:00:00,24.36,24.47,24.33,24.46,85700.0,15.1178,15.1861,15.0992,15.1799,85700.0
2011-11-16 10:30:00,24.46,24.58,24.43,24.51,61200.0,15.1799,15.2543,15.1613,15.2109,61200.0
2011-11-16 11:00:00,24.5,24.59,24.48,24.48,82800.0,15.2047,15.2606,15.1923,15.1923,82800.0
2011-11-16 11:30:00,24.49,24.53,24.39,24.41,99100.0,15.1985,15.2233,15.1364,15.1488,99100.0
2011-11-16 12:00:00,24.42,24.43,24.28,24.29,170600.0,15.1551,15.1613,15.0682,15.0744,170600.0
2011-11-16 12:30:00,24.29,24.34,24.28,24.34,77900.0,15.0744,15.1054,15.0682,15.1054,77900.0
2011-11-16 13:00:00,24.34,24.36,24.25,24.36,76800.0,15.1054,15.1178,15.0496,15.1178,76800.0
2011-11-16 13:30:00,24.37,24.43,24.33,24.4,145100.0,15.124,15.1613,15.0992,15.1426,145100.0
2011-11-16 14:00:00,24.4,24.42,24.36,24.38,97400.0,15.1426,15.1551,15.1178,15.1302,97400.0
2011-11-16 14:30:00,24.38,24.43,24.33,24.37,139700.0,15.1302,15.1613,15.0992,15.124,139700.0
2011-11-16 15:00:00,24.37,24.4,24.28,24.28,193400.0,15.124,15.1426,15.0682,15.0682,193400.0
2011-11-16 15:30:00,24.28,24.29,24.07,24.12,519000.0,15.0682,15.0744,14.9378,14.9689,519000.0
2011-11-17 09:30:00,24.19,24.2,23.81,23.85,114200.0,15.0123,15.0185,14.7765,14.8013,114200.0
2011-11-17 10:00:00,23.87,23.92,23.79,23.9,130800.0,14.8137,14.8448,14.7641,14.8323,130800.0
2011-11-17 10:30:00,23.9,23.97,23.8,23.81,132700.0,14.8323,14.8758,14.7703,14.7765,132700.0
2011-11-17 11:00:00,23.81,23.9,23.79,23.83,103700.0,14.7765,14.8323,14.7641,14.7889,103700.0
2011-11-17 11:30:00,23.82,23.91,23.8,23.84,88900.0,14.7827,14.8385,14.7703,14.7951,88900.0
2011-11-17 12:00:00,23.84,23.85,23.75,23.76,56600.0,14.7951,14.8013,14.7393,14.7455,56600.0
2011-11-17 12:30:00,23.76,23.76,23.47,23.53,128900.0,14.7455,14.7455,14.5655,14.6027,128900.0
2011-11-17 13:00:00,23.52,23.53,23.4,23.47,126300.0,14.5965,14.6027,14.522,14.5655,126300.0
2011-11-17 13:30:00,23.47,23.55,23.43,23.48,79800.0,14.5655,14.6151,14.5407,14.5717,79800.0
2011-11-17 14:00:00,23.48,23.48,23.38,23.42,82500.0,14.5717,14.5717,14.5096,14.5345,82500.0
2011-11-17 14:30:00,23.41,23.46,23.35,23.45,110500.0,14.5282,14.5593,14.491,14.5531,110500.0
2011-11-17 15:00:00,23.44,23.46,23.37,23.43,128000.0,14.5469,14.5593,14.5034,14.5407,128000.0
2011-11-17 15:30:00,23.43,23.45,23.29,23.39,344100.0,14.5407,14.5531,14.4538,14.5158,344100.0
2011-11-18 09:30:00,23.58,23.63,23.35,23.41,102300.0,14.6337,14.6648,14.491,14.5282,102300.0
2011-11-18 10:00:00,23.4,23.43,23.29,23.31,130400.0,14.522,14.5407,14.4538,14.4662,130400.0
2011-11-18 10:30:00,23.31,23.44,23.25,23.35,111900.0,14.4662,14.5469,14.429,14.491,111900.0
2011-11-18 11:00:00,23.35,23.38,23.26,23.3,55700.0,14.491,14.5096,14.4352,14.46,55700.0
2011-11-18 11:30:00,23.31,23.34,23.26,23.28,74900.0,14.4662,14.4848,14.4352,14.4476,74900.0
2011-11-18 12:00:00,23.28,23.31,23.25,23.28,71700.0,14.4476,14.4662,14.429,14.4476,71700.0
2011-11-18 12:30:00,23.27,23.32,23.27,23.3,46600.0,14.4414,14.4724,14.4414,14.46,46600.0
2011-11-18 13:00:00,23.29,23.36,23.29,23.33,40900.0,14.4538,14.4972,14.4538,14.4786,40900.0
2011-11-18 13:30:00,23.34,23.41,23.33,23.39,86800.0,14.4848,14.5282,14.4786,14.5158,86800.0
2011-11-18 14:00:00,23.4,23.47,23.35,23.4,169700.0,14.522,14.5655,14.491,14.522,169700.0
2011-11-18 14:30:00,23.41,23.44,23.36,23.39,128400.0,14.5282,14.5469,14.4972,14.5158,128400.0
2011-11-18 15:00:00,23.38,23.4,23.31,23.36,139600.0,14.5096,14.522,14.4662,14.4972,139600.0
2011-11-18 15:30:00,23.37,23.48,23.35,23.44,235600.0,14.5034,14.5717,14.491,14.5469,235600.0
2011-11-21 09:30:00,23.03,23.18,22.97,23.06,92600.0,14.2924,14.3855,14.2552,14.311,92600.0
2011-11-21 10:00:00,23.08,23.11,22.9,22.96,124400.0,14.3234,14.3421,14.2117,14.249,124400.0
2011-11-21 10:30:00,22.95,22.98,22.77,22.8,212200.0,14.2428,14.2614,14.1311,14.1497,212200.0
2011-11-21 11:00:00,22.8,22.87,22.71,22.86,90100.0,14.1497,14.1931,14.0938,14.1869,90100.0
2011-11-21 11:30:00,22.85,22.86,22.77,22.8,56500.0,14.1807,14.1869,14.1311,14.1497,56500.0
2011-11-21 12:00:00,22.8,22.81,22.74,22.8,61100.0,14.1497,14.1559,14.1124,14.1497,61100.0
2011-11-21 12:30:00,22.8,22.86,22.79,22.83,44800.0,14.1497,14.1869,14.1435,14.1683,44800.0
2011-11-21 13:00:00,22.84,22.94,22.83,22.9,65000.0,14.1745,14.2366,14.1683,14.2117,65000.0
2011-11-21 13:30:00,22.9,22.93,22.85,22.86,72300.0,14.2117,14.2304,14.1807,14.1869,72300.0
2011-11-21 14:00:00,22.85,22.95,22.83,22.95,95600.0,14.1807,14.2428,14.1683,14.2428,95600.0
2011-11-21 14:30:00,22.95,23.0,22.92,22.94,121900.0,14.2428,14.2738,14.2242,14.2366,121900.0
2011-11-21 15:00:00,22.93,23.04,22.89,23.01,167700.0,14.2304,14.2986,14.2055,14.28,167700.0
2011-11-21 15:30:00,23.01,23.12,22.97,22.98,428500.0,14.28,14.3483,14.2552,14.2614,428500.0
2011-11-22 09:30:00,22.93,23.11,22.87,23.07,70800.0,14.2304,14.3421,14.1931,14.3172,70800.0
2011-11-22 10:00:00,23.08,23.11,23.0,23.05,398000.0,14.3234,14.3421,14.2738,14.3048,398000.0
2011-11-22 10:30:00,23.05,23.08,22.85,22.88,95100.0,14.3048,14.3234,14.1807,14.1993,95100.0
2011-11-22 11:00:00,22.88,22.89,22.82,22.87,118600.0,14.1993,14.2055,14.1621,14.1931,118600.0
2011-11-22 11:30:00,22.88,22.88,22.78,22.82,77700.0,14.1993,14.1993,14.1373,14.1621,77700.0
2011-11-22 12:00:00,22.82,23.07,22.82,22.93,106200.0,14.1621,14.3172,14.1621,14.2304,106200.0
2011-11-22 12:30:00,22.92,22.96,22.89,22.96,42600.0,14.2242,14.249,14.2055,14.249,42600.0
2011-11-22 13:00:00,22.96,23.02,22.93,22.98,53700.0,14.249,14.2862,14.2304,14.2614,53700.0
2011-11-22 13:30:00,22.98,23.06,22.92,22.94,127800.0,14.2614,14.311,14.2242,14.2366,127800.0
2011-11-22 14:00:00,22.94,22.94,22.9,22.93,75000.0,14.2366,14.2366,14.2117,14.2304,75000.0
2011-11-22 14:30:00,22.93,23.0,22.91,23.0,102900.0,14.2304,14.2738,14.2179,14.2738,102900.0
2011-11-22 15:00:00,23.0,23.02,22.9,22.96,159500.0,14.2738,14.2862,14.2117,14.249,159500.0
2011-11-22 15:30:00,22.97,23.01,22.91,22.94,312800.0,14.2552,14.28,14.2179,14.2366,312800.0
2011-11-23 09:30:00,22.66,22.76,22.64,22.65,61500.0,14.0628,14.1249,14.0504,14.0566,61500.0
2011-11-23 10:00:00,22.64,22.69,22.55,22.57,96100.0,14.0504,14.0814,13.9945,14.0069,96100.0
2011-11-23 10:30:00,22.56,22.57,22.48,22.54,77700.0,14.0007,14.0069,13.9511,13.9883,77700.0
2011-11-23 11:00:00,22.52,22.58,22.32,22.34,169600.0,13.9759,14.0131,13.8518,13.8642,169600.0
2011-11-23 11:30:00,22.33,22.43,22.32,22.35,85400.0,13.858,13.9201,13.8518,13.8704,85400.0
2011-11-23 12:00:00,22.34,22.45,22.33,22.44,73800.0,13.8642,13.9325,13.858,13.9263,73800.0
2011-11-23 12:30:00,22.44,22.51,22.39,22.48,84500.0,13.9263,13.9697,13.8952,13.9511,84500.0
2011-11-23 13:00:00,22.47,22.52,22.46,22.51,62800.0,13.9449,13.9759,13.9387,13.9697,62800.0
2011-11-23 13:30:00,22.5,22.56,22.5,22.53,72100.0,13.9635,14.0007,13.9635,13.9821,72100.0
2011-11-23 14:00:00,22.52,22.55,22.4,22.45,124700.0,13.9759,13.9945,13.9014,13.9325,124700.0
2011-11-23 14:30:00,22.45,22.48,22.36,22.39,130200.0,13.9325,13.9511,13.8766,13.8952,130200.0
2011-11-23 15:00:00,22.38,22.48,22.36,22.4,198100.0,13.889,13.9511,13.8766,13.9014,198100.0
2011-11-23 15:30:00,22.4,22.51,22.31,22.31,407900.0,13.9014,13.9697,13.8456,13.8456,407900.0
2011-11-25 09:30:00,22.25,22.49,22.21,22.43,49200.0,13.8084,13.9573,13.7835,13.9201,49200.0
2011-11-25 10:00:00,22.42,22.59,22.42,22.57,110000.0,13.9139,14.0194,13.9139,14.0069,110000.0
2011-11-25 10:30:00,22.57,22.65,22.56,22.62,55500.0,14.0069,14.0566,14.0007,14.038,55500.0
2011-11-25 11:00:00,22.63,22.81,22.59,22.74,88800.0,14.0442,14.1559,14.0194,14.1124,88800.0
2011-11-25 11:30:00,22.75,22.8,22.42,22.42,60500.0,14.1187,14.1497,13.9139,13.9139,60500.0
2011-11-25 12:00:00,22.44,22.49,22.4,22.48,40000.0,13.9263,13.9573,13.9014,13.9511,40000.0
2011-11-25 12:30:00,22.47,22.48,22.32,22.41,125300.0,13.9449,13.9511,13.8518,13.9076,125300.0
2011-11-28 09:30:00,23.1,23.13,22.74,22.8,164000.0,14.3359,14.3545,14.1124,14.1497,164000.0
2011-11-28 10:00:00,22.8,22.81,22.73,22.75,162500.0,14.1497,14.1559,14.1062,14.1187,162500.0
2011-11-28 10:30:00,22.76,22.87,22.76,22.85,87900.0,14.1249,14.1931,14.1249,14.1807,87900.0
2011-11-28 11:00:00,22.84,22.94,22.84,22.91,150500.0,14.1745,14.2366,14.1745,14.2179,150500.0
2011-11-28 11:30:00,22.91,22.91,22.8,22.82,46500.0,14.2179,14.2179,14.1497,14.1621,46500.0
2011-11-28 12:00:00,22.81,22.84,22.78,22.78,166200.0,14.1559,14.1745,14.1373,14.1373,166200.0
2011-11-28 12:30:00,22.77,22.77,22.66,22.67,164900.0,14.1311,14.1311,14.0628,14.069,164900.0
2011-11-28 13:00:00,22.66,22.69,22.54,22.69,88600.0,14.0628,14.0814,13.9883,14.0814,88600.0
2011-11-28 13:30:00,22.69,22.71,22.55,22.56,165300.0,14.0814,14.0938,13.9945,14.0007,165300.0
2011-11-28 14:00:00,22.55,22.7,22.55,22.69,140100.0,13.9945,14.0876,13.9945,14.0814,140100.0
2011-11-28 14:30:00,22.7,22.71,22.64,22.71,132900.0,14.0876,14.0938,14.0504,14.0938,132900.0
2011-11-28 15:00:00,22.71,22.75,22.55,22.6,388700.0,14.0938,14.1187,13.9945,14.0256,388700.0
2011-11-28 15:30:00,22.59,22.75,22.54,22.74,584400.0,14.0194,14.1187,13.9883,14.1124,584400.0
2011-11-29 09:30:00,22.85,22.93,22.71,22.86,133700.0,14.1807,14.2304,14.0938,14.1869,133700.0
2011-11-29 10:00:00,22.88,22.9,22.77,22.88,124300.0,14.1993,14.2117,14.1311,14.1993,124300.0
2011-11-29 10:30:00,22.87,22.88,22.7,22.74,77300.0,14.1931,14.1993,14.0876,14.1124,77300.0
2011-11-29 11:00:00,22.73,22.75,22.62,22.66,64300.0,14.1062,14.1187,14.038,14.0628,64300.0
2011-11-29 11:30:00,22.67,22.76,22.62,22.64,53400.0,14.069,14.1249,14.038,14.0504,53400.0
2011-11-29 12:00:00,22.63,22.73,22.63,22.73,38400.0,14.0442,14.1062,14.0442,14.1062,38400.0
2011-11-29 12:30:00,22.73,22.73,22.62,22.65,30800.0,14.1062,14.1062,14.038,14.0566,30800.0
2011-11-29 13:00:00,22.64,22.69,22.61,22.65,37400.0,14.0504,14.0814,14.0318,14.0566,37400.0
2011-11-29 13:30:00,22.65,22.65,22.5,22.54,108600.0,14.0566,14.0566,13.9635,13.9883,108600.0
2011-11-29 14:00:00,22.54,22.55,22.47,22.52,50900.0,13.9883,13.9945,13.9449,13.9759,50900.0
2011-11-29 14:30:00,22.52,22.58,22.52,22.55,45700.0,13.9759,14.0131,13.9759,13.9945,45700.0
2011-11-29 15:00:00,22.54,22.65,22.53,22.57,140100.0,13.9883,14.0566,13.9821,14.0069,140100.0
2011-11-29 15:30:00,22.57,22.67,22.57,22.61,258300.0,14.0069,14.069,14.0069,14.0318,258300.0
2011-11-30 09:30:00,23.48,23.48,23.15,23.24,108000.0,14.5717,14.5717,14.3669,14.4227,108000.0
2011-11-30 10:00:00,23.25,23.37,23.22,23.31,131800.0,14.429,14.5034,14.4103,14.4662,131800.0
2011-11-30 10:30:00,23.31,23.38,23.31,23.31,76400.0,14.4662,14.5096,14.4662,14.4662,76400.0
2011-11-30 11:00:00,23.32,23.32,23.18,23.18,60400.0,14.4724,14.4724,14.3855,14.3855,60400.0
2011-11-30 11:30:00,23.18,23.27,23.13,23.26,72300.0,14.3855,14.4414,14.3545,14.4352,72300.0
2011-11-30 12:00:00,23.25,23.28,23.23,23.25,82600.0,14.429,14.4476,14.4165,14.429,82600.0
2011-11-30 12:30:00,23.25,23.33,23.25,23.32,57900.0,14.429,14.4786,14.429,14.4724,57900.0
2011-11-30 13:00:00,23.33,23.4,23.32,23.4,49300.0,14.4786,14.522,14.4724,14.522,49300.0
2011-11-30 13:30:00,23.4,23.44,23.36,23.44,137000.0,14.522,14.5469,14.4972,14.5469,137000.0
2011-11-30 14:00:00,23.44,23.45,23.38,23.43,112500.0,14.5469,14.5531,14.5096,14.5407,112500.0
2011-11-30 14:30:00,23.43,23.51,23.42,23.5,202200.0,14.5407,14.5903,14.5345,14.5841,202200.0
2011-11-30 15:00:00,23.49,23.5,23.42,23.47,227300.0,14.5779,14.5841,14.5345,14.5655,227300.0
2011-11-30 15:30:00,23.47,23.56,23.44,23.5,696900.0,14.5655,14.6213,14.5469,14.5841,696900.0
2011-12-01 09:30:00,23.42,23.54,23.28,23.45,122000.0,14.5345,14.6089,14.4476,14.5531,122000.0
2011-12-01 10:00:00,23.45,23.5,23.38,23.49,101600.0,14.5531,14.5841,14.5096,14.5779,101600.0
2011-12-01 10:30:00,23.5,23.5,23.37,23.38,78400.0,14.5841,14.5841,14.5034,14.5096,78400.0
2011-12-01 11:00:00,23.37,23.38,23.16,23.16,61500.0,14.5034,14.5096,14.3731,14.3731,61500.0
2011-12-01 11:30:00,23.16,23.17,23.1,23.13,61100.0,14.3731,14.3793,14.3359,14.3545,61100.0
2011-12-01 12:00:00,23.14,23.2,23.1,23.2,43000.0,14.3607,14.3979,14.3359,14.3979,43000.0
2011-12-01 12:30:00,23.19,23.23,23.16,23.16,66700.0,14.3917,14.4165,14.3731,14.3731,66700.0
2011-12-01 13:00:00,23.17,23.23,23.15,23.23,122400.0,14.3793,14.4165,14.3669,14.4165,122400.0
2011-12-01 13:30:00,23.22,23.32,23.22,23.32,35800.0,14.4103,14.4724,14.4103,14.4724,35800.0
2011-12-01 14:00:00,23.31,23.32,23.21,23.24,89900.0,14.4662,14.4724,14.4041,14.4227,89900.0
2011-12-01 14:30:00,23.23,23.29,23.22,23.27,103800.0,14.4165,14.4538,14.4103,14.4414,103800.0
2011-12-01 15:00:00,23.27,23.37,23.25,23.36,205700.0,14.4414,14.5034,14.429,14.4972,205700.0
2011-12-01 15:30:00,23.36,23.4,23.29,23.33,386900.0,14.4972,14.522,14.4538,14.4786,386900.0
2011-12-02 09:30:00,23.61,23.71,23.41,23.49,95300.0,14.6524,14.7144,14.5282,14.5779,95300.0
2011-12-02 10:00:00,23.49,23.74,23.48,23.66,116500.0,14.5779,14.733,14.5717,14.6834,116500.0
2011-12-02 10:30:00,23.67,23.82,23.65,23.79,188200.0,14.6896,14.7827,14.6772,14.7641,188200.0
2011-12-02 11:00:00,23.79,23.8,23.57,23.6,123000.0,14.7641,14.7703,14.6275,14.6462,123000.0
2011-12-02 11:30:00,23.61,23.63,23.42,23.51,81800.0,14.6524,14.6648,14.5345,14.5903,81800.0
2011-12-02 12:00:00,23.51,23.63,23.51,23.62,81600.0,14.5903,14.6648,14.5903,14.6586,81600.0
2011-12-02 12:30:00,23.61,23.76,23.6,23.76,102600.0,14.6524,14.7455,14.6462,14.7455,102600.0
2011-12-02 13:00:00,23.74,23.76,23.69,23.74,95000.0,14.733,14.7455,14.702,14.733,95000.0
2011-12-02 13:30:00,23.74,23.86,23.73,23.85,120800.0,14.733,14.8075,14.7268,14.8013,120800.0
2011-12-02 14:00:00,23.84,23.84,23.73,23.74,118200.0,14.7951,14.7951,14.7268,14.733,118200.0
2011-12-02 14:30:00,23.73,23.73,23.61,23.63,104700.0,14.7268,14.7268,14.6524,14.6648,104700.0
2011-12-02 15:00:00,23.64,23.66,23.59,23.61,124100.0,14.671,14.6834,14.64,14.6524,124100.0
2011-12-02 15:30:00,23.61,23.66,23.47,23.52,493000.0,14.6524,14.6834,14.5655,14.5965,493000.0
2011-12-05 09:30:00,23.86,23.91,23.64,23.73,76500.0,14.8075,14.8385,14.671,14.7268,76500.0
2011-12-05 10:00:00,23.73,23.8,23.67,23.78,120500.0,14.7268,14.7703,14.6896,14.7579,120500.0
2011-12-05 10:30:00,23.79,23.82,23.71,23.71,95900.0,14.7641,14.7827,14.7144,14.7144,95900.0
2011-12-05 11:00:00,23.72,23.72,23.59,23.59,46800.0,14.7206,14.7206,14.64,14.64,46800.0
2011-12-05 11:30:00,23.59,23.62,23.54,23.62,92900.0,14.64,14.6586,14.6089,14.6586,92900.0
2011-12-05 12:00:00,23.61,23.66,23.6,23.64,68400.0,14.6524,14.6834,14.6462,14.671,68400.0
2011-12-05 12:30:00,23.64,23.73,23.64,23.71,108600.0,14.671,14.7268,14.671,14.7144,108600.0
2011-12-05 13:00:00,23.71,23.72,23.57,23.58,56600.0,14.7144,14.7206,14.6275,14.6337,56600.0
2011-12-05 13:30:00,23.58,23.64,23.49,23.52,103200.0,14.6337,14.671,14.5779,14.5965,103200.0
2011-12-05 14:00:00,23.52,23.52,23.38,23.46,93000.0,14.5965,14.5965,14.5096,14.5593,93000.0
2011-12-05 14:30:00,23.46,23.47,23.42,23.45,59800.0,14.5593,14.5655,14.5345,14.5531,59800.0
2011-12-05 15:00:00,23.45,23.48,23.31,23.35,191700.0,14.5531,14.5717,14.4662,14.491,191700.0
2011-12-05 15:30:00,23.35,23.44,23.25,23.44,387700.0,14.491,14.5469,14.429,14.5469,387700.0
2011-12-06 09:30:00,23.4,23.42,23.16,23.21,73600.0,14.522,14.5345,14.3731,14.4041,73600.0
2011-12-06 10:00:00,23.2,23.29,23.18,23.27,118800.0,14.3979,14.4538,14.3855,14.4414,118800.0
2011-12-06 10:30:00,23.27,23.32,23.18,23.26,129700.0,14.4414,14.4724,14.3855,14.4352,129700.0
2011-12-06 11:00:00,23.26,23.29,23.23,23.25,117000.0,14.4352,14.4538,14.4165,14.429,117000.0
2011-12-06 11:30:00,23.25,23.26,23.17,23.21,134000.0,14.429,14.4352,14.3793,14.4041,134000.0
2011-12-06 12:00:00,23.21,23.26,23.15,23.22,101900.0,14.4041,14.4352,14.3669,14.4103,101900.0
2011-12-06 12:30:00,23.22,23.24,23.11,23.12,50800.0,14.4103,14.4227,14.3421,14.3483,50800.0
2011-12-06 13:00:00,23.12,23.25,23.1,23.23,48300.0,14.3483,14.429,14.3359,14.4165,48300.0
2011-12-06 13:30:00,23.23,23.25,23.19,23.21,37800.0,14.4165,14.429,14.3917,14.4041,37800.0
2011-12-06 14:00:00,23.22,23.24,23.19,23.22,109700.0,14.4103,14.4227,14.3917,14.4103,109700.0
2011-12-06 14:30:00,23.24,23.3,23.23,23.27,138200.0,14.4227,14.46,14.4165,14.4414,138200.0
2011-12-06 15:00:00,23.27,23.31,23.24,23.25,136900.0,14.4414,14.4662,14.4227,14.429,136900.0
2011-12-06 15:30:00,23.26,23.33,23.18,23.18,274600.0,14.4352,14.4786,14.3855,14.3855,274600.0
2011-12-07 09:30:00,23.13,23.15,22.92,23.07,99000.0,14.3545,14.3669,14.2242,14.3172,99000.0
2011-12-07 10:00:00,23.07,23.18,23.07,23.11,122000.0,14.3172,14.3855,14.3172,14.3421,122000.0
2011-12-07 10:30:00,23.1,23.21,23.05,23.15,97400.0,14.3359,14.4041,14.3048,14.3669,97400.0
2011-12-07 11:00:00,23.16,23.4,23.16,23.4,153300.0,14.3731,14.522,14.3731,14.522,153300.0
2011-12-07 11:30:00,23.41,23.51,23.4,23.45,96500.0,14.5282,14.5903,14.522,14.5531,96500.0
2011-12-07 12:00:00,23.46,23.62,23.44,23.62,94200.0,14.5593,14.6586,14.5469,14.6586,94200.0
2011-12-07 12:30:00,23.61,23.75,23.61,23.7,105300.0,14.6524,14.7393,14.6524,14.7082,105300.0
2011-12-07 13:00:00,23.71,23.75,23.64,23.74,86700.0,14.7144,14.7393,14.671,14.733,86700.0
2011-12-07 13:30:00,23.74,23.74,23.58,23.62,102200.0,14.733,14.733,14.6337,14.6586,102200.0
2011-12-07 14:00:00,23.61,23.63,23.5,23.59,79000.0,14.6524,14.6648,14.5841,14.64,79000.0
2011-12-07 14:30:00,23.6,23.64,23.53,23.56,113200.0,14.6462,14.671,14.6027,14.6213,113200.0
2011-12-07 15:00:00,23.56,23.67,23.55,23.63,110600.0,14.6213,14.6896,14.6151,14.6648,110600.0
2011-12-07 15:30:00,23.63,23.86,23.59,23.81,446600.0,14.6648,14.8075,14.64,14.7765,446600.0
2011-12-08 09:30:00,23.72,23.72,23.41,23.41,125700.0,14.7206,14.7206,14.5282,14.5282,125700.0
2011-12-08 10:00:00,23.4,23.42,23.24,23.38,110600.0,14.522,14.5345,14.4227,14.5096,110600.0
2011-12-08 10:30:00,23.38,23.44,23.33,23.34,88000.0,14.5096,14.5469,14.4786,14.4848,88000.0
2011-12-08 11:00:00,23.34,23.37,23.28,23.32,130000.0,14.4848,14.5034,14.4476,14.4724,130000.0
2011-12-08 11:30:00,23.33,23.4,23.29,23.31,63000.0,14.4786,14.522,14.4538,14.4662,63000.0
2011-12-08 12:00:00,23.31,23.41,23.27,23.3,72400.0,14.4662,14.5282,14.4414,14.46,72400.0
2011-12-08 12:30:00,23.3,23.37,23.27,23.36,89600.0,14.46,14.5034,14.4414,14.4972,89600.0
2011-12-08 13:00:00,23.35,23.35,23.2,23.29,146400.0,14.491,14.491,14.3979,14.4538,146400.0
2011-12-08 13:30:00,23.28,23.3,23.22,23.25,45100.0,14.4476,14.46,14.4103,14.429,45100.0
2011-12-08 14:00:00,23.25,23.28,23.2,23.25,67500.0,14.429,14.4476,14.3979,14.429,67500.0
2011-12-08 14:30:00,23.25,23.3,23.22,23.23,97200.0,14.429,14.46,14.4103,14.4165,97200.0
2011-12-08 15:00:00,23.24,23.36,23.22,23.33,121900.0,14.4227,14.4972,14.4103,14.4786,121900.0
2011-12-08 15:30:00,23.33,23.42,23.16,23.23,463000.0,14.4786,14.5345,14.3731,14.4165,463000.0
2011-12-09 09:30:00,23.26,23.5,23.26,23.37,100700.0,14.4352,14.5841,14.4352,14.5034,100700.0
2011-12-09 10:00:00,23.37,23.59,23.37,23.55,100300.0,14.5034,14.64,14.5034,14.6151,100300.0
2011-12-09 10:30:00,23.55,23.6,23.5,23.54,165400.0,14.6151,14.6462,14.5841,14.6089,165400.0
2011-12-09 11:00:00,23.55,23.73,23.55,23.72,83500.0,14.6151,14.7268,14.6151,14.7206,83500.0
2011-12-09 11:30:00,23.72,23.87,23.72,23.84,71600.0,14.7206,14.8137,14.7206,14.7951,71600.0
2011-12-09 12:00:00,23.85,23.91,23.8,23.87,50200.0,14.8013,14.8385,14.7703,14.8137,50200.0
2011-12-09 12:30:00,23.86,23.91,23.8,23.83,69300.0,14.8075,14.8385,14.7703,14.7889,69300.0
2011-12-09 13:00:00,23.84,23.85,23.77,23.85,52900.0,14.7951,14.8013,14.7517,14.8013,52900.0
2011-12-09 13:30:00,23.85,23.91,23.83,23.83,68000.0,14.8013,14.8385,14.7889,14.7889,68000.0
2011-12-09 14:00:00,23.83,23.97,23.83,23.96,97000.0,14.7889,14.8758,14.7889,14.8696,97000.0
2011-12-09 14:30:00,23.96,24.07,23.96,24.02,110600.0,14.8696,14.9378,14.8696,14.9068,110600.0
2011-12-09 15:00:00,24.02,24.02,23.86,23.93,111900.0,14.9068,14.9068,14.8075,14.851,111900.0
2011-12-09 15:30:00,23.94,23.99,23.85,23.89,322200.0,14.8572,14.8882,14.8013,14.8261,322200.0
2011-12-12 09:30:00,23.6,23.62,23.31,23.31,112200.0,14.6462,14.6586,14.4662,14.4662,112200.0
2011-12-12 10:00:00,23.31,23.34,23.12,23.17,112800.0,14.4662,14.4848,14.3483,14.3793,112800.0
2011-12-12 10:30:00,23.17,23.3,23.13,23.27,147200.0,14.3793,14.46,14.3545,14.4414,147200.0
2011-12-12 11:00:00,23.27,23.35,23.18,23.29,134700.0,14.4414,14.491,14.3855,14.4538,134700.0
2011-12-12 11:30:00,23.3,23.31,23.13,23.15,156400.0,14.46,14.4662,14.3545,14.3669,156400.0
2011-12-12 12:00:00,23.14,23.25,23.14,23.22,84000.0,14.3607,14.429,14.3607,14.4103,84000.0
2011-12-12 12:30:00,23.22,23.29,23.19,23.29,58300.0,14.4103,14.4538,14.3917,14.4538,58300.0
2011-12-12 13:00:00,23.27,23.37,23.24,23.36,68900.0,14.4414,14.5034,14.4227,14.4972,68900.0
2011-12-12 13:30:00,23.36,23.37,23.33,23.33,54400.0,14.4972,14.5034,14.4786,14.4786,54400.0
2011-12-12 14:00:00,23.33,23.38,23.25,23.35,109500.0,14.4786,14.5096,14.429,14.491,109500.0
2011-12-12 14:30:00,23.34,23.39,23.26,23.35,121400.0,14.4848,14.5158,14.4352,14.491,121400.0
2011-12-12 15:00:00,23.35,23.39,23.3,23.36,157500.0,14.491,14.5158,14.46,14.4972,157500.0
2011-12-12 15:30:00,23.36,23.5,23.35,23.41,444400.0,14.4972,14.5841,14.491,14.5282,444400.0
2011-12-13 09:30:00,23.53,23.79,23.53,23.73,82700.0,14.6027,14.7641,14.6027,14.7268,82700.0
2011-12-13 10:00:00,23.75,23.75,23.62,23.65,102000.0,14.7393,14.7393,14.6586,14.6772,102000.0
2011-12-13 10:30:00,23.65,23.66,23.41,23.41,134900.0,14.6772,14.6834,14.5282,14.5282,134900.0
2011-12-13 11:00:00,23.4,23.4,23.32,23.32,82700.0,14.522,14.522,14.4724,14.4724,82700.0
2011-12-13 11:30:00,23.32,23.59,23.31,23.58,82300.0,14.4724,14.64,14.4662,14.6337,82300.0
2011-12-13 12:00:00,23.58,23.58,23.49,23.49,66700.0,14.6337,14.6337,14.5779,14.5779,66700.0
2011-12-13 12:30:00,23.5,23.51,23.43,23.5,56300.0,14.5841,14.5903,14.5407,14.5841,56300.0
2011-12-13 13:00:00,23.49,23.52,23.44,23.46,70200.0,14.5779,14.5965,14.5469,14.5593,70200.0
2011-12-13 13:30:00,23.45,23.51,23.43,23.46,49800.0,14.5531,14.5903,14.5407,14.5593,49800.0
2011-12-13 14:00:00,23.47,23.49,23.32,23.4,112800.0,14.5655,14.5779,14.4724,14.522,112800.0
2011-12-13 14:30:00,23.39,23.39,23.16,23.27,178500.0,14.5158,14.5158,14.3731,14.4414,178500.0
2011-12-13 15:00:00,23.26,23.32,23.03,23.05,181400.0,14.4352,14.4724,14.2924,14.3048,181400.0
2011-12-13 15:30:00,23.06,23.1,22.88,23.07,374300.0,14.311,14.3359,14.1993,14.3172,374300.0
2011-12-14 09:30:00,22.85,23.32,22.83,23.12,172100.0,14.1807,14.4724,14.1683,14.3483,172100.0
2011-12-14 10:00:00,23.11,23.18,23.02,23.05,241300.0,14.3421,14.3855,14.2862,14.3048,241300.0
2011-12-14 10:30:00,23.05,23.24,23.05,23.21,127300.0,14.3048,14.4227,14.3048,14.4041,127300.0
2011-12-14 11:00:00,23.22,23.36,23.21,23.35,93100.0,14.4103,14.4972,14.4041,14.491,93100.0
2011-12-14 11:30:00,23.35,23.41,23.34,23.39,116400.0,14.491,14.5282,14.4848,14.5158,116400.0
2011-12-14 12:00:00,23.39,23.55,23.38,23.53,94200.0,14.5158,14.6151,14.5096,14.6027,94200.0
2011-12-14 12:30:00,23.53,23.61,23.53,23.6,63500.0,14.6027,14.6524,14.6027,14.6462,63500.0
2011-12-14 13:00:00,23.59,23.73,23.54,23.7,88600.0,14.64,14.7268,14.6089,14.7082,88600.0
2011-12-14 13:30:00,23.7,23.7,23.49,23.51,124300.0,14.7082,14.7082,14.5779,14.5903,124300.0
2011-12-14 14:00:00,23.5,23.59,23.48,23.56,120700.0,14.5841,14.64,14.5717,14.6213,120700.0
2011-12-14 14:30:00,23.56,23.62,23.47,23.51,189900.0,14.6213,14.6586,14.5655,14.5903,189900.0
2011-12-14 15:00:00,23.51,23.55,23.41,23.55,171300.0,14.5903,14.6151,14.5282,14.6151,171300.0
2011-12-14 15:30:00,23.54,23.56,23.42,23.5,377800.0,14.6089,14.6213,14.5345,14.5841,377800.0
2011-12-15 09:30:00,23.84,23.88,23.59,23.71,118900.0,14.7951,14.8199,14.64,14.7144,118900.0
2011-12-15 10:00:00,23.7,23.82,23.64,23.8,185500.0,14.7082,14.7827,14.671,14.7703,185500.0
2011-12-15 10:30:00,23.8,23.85,23.73,23.77,143700.0,14.7703,14.8013,14.7268,14.7517,143700.0
2011-12-15 11:00:00,23.77,23.97,23.77,23.96,100600.0,14.7517,14.8758,14.7517,14.8696,100600.0
2011-12-15 11:30:00,23.95,23.98,23.9,23.96,84200.0,14.8634,14.882,14.8323,14.8696,84200.0
2011-12-15 12:00:00,23.95,24.14,23.94,24.14,61400.0,14.8634,14.9813,14.8572,14.9813,61400.0
2011-12-15 12:30:00,24.13,24.21,24.1,24.12,120400.0,14.9751,15.0247,14.9565,14.9689,120400.0
2011-12-15 13:00:00,24.13,24.18,24.1,24.1,81900.0,14.9751,15.0061,14.9565,14.9565,81900.0
2011-12-15 13:30:00,24.1,24.22,24.03,24.2,114300.0,14.9565,15.0309,14.913,15.0185,114300.0
2011-12-15 14:00:00,24.2,24.28,24.19,24.27,123600.0,15.0185,15.0682,15.0123,15.062,123600.0
2011-12-15 14:30:00,24.26,24.28,24.13,24.15,76000.0,15.0558,15.0682,14.9751,14.9875,76000.0
2011-12-15 15:00:00,24.15,24.2,24.13,24.17,120400.0,14.9875,15.0185,14.9751,14.9999,120400.0
2011-12-15 15:30:00,24.16,24.23,24.08,24.15,236500.0,14.9937,15.0371,14.944,14.9875,236500.0
2011-12-16 09:30:00,24.29,24.64,24.25,24.6,448800.0,15.0744,15.2916,15.0496,15.2668,448800.0
2011-12-16 10:00:00,24.61,24.78,24.56,24.65,166400.0,15.273,15.3785,15.2419,15.2978,166400.0
2011-12-16 10:30:00,24.66,24.73,24.65,24.69,110400.0,15.304,15.3474,15.2978,15.3226,110400.0
2011-12-16 11:00:00,24.69,24.7,24.6,24.61,70700.0,15.3226,15.3288,15.2668,15.273,70700.0
2011-12-16 11:30:00,24.62,24.64,24.56,24.56,100300.0,15.2792,15.2916,15.2419,15.2419,100300.0
2011-12-16 12:00:00,24.55,24.6,24.45,24.47,69300.0,15.2357,15.2668,15.1737,15.1861,69300.0
2011-12-16 12:30:00,24.46,24.49,24.38,24.45,118100.0,15.1799,15.1985,15.1302,15.1737,118100.0
2011-12-16 13:00:00,24.45,24.55,24.45,24.54,61400.0,15.1737,15.2357,15.1737,15.2295,61400.0
2011-12-16 13:30:00,24.54,24.58,24.47,24.53,112900.0,15.2295,15.2543,15.1861,15.2233,112900.0
2011-12-16 14:00:00,24.53,24.55,24.41,24.48,286400.0,15.2233,15.2357,15.1488,15.1923,286400.0
2011-12-16 14:30:00,24.48,24.59,24.47,24.55,179700.0,15.1923,15.2606,15.1861,15.2357,179700.0
2011-12-16 15:00:00,24.55,24.57,24.49,24.51,214200.0,15.2357,15.2481,15.1985,15.2109,214200.0
2011-12-16 15:30:00,24.51,24.59,24.43,24.59,470300.0,15.2109,15.2606,15.1613,15.2606,470300.0
2011-12-19 09:30:00,24.69,24.75,24.53,24.58,98900.0,15.3226,15.3599,15.2233,15.2543,98900.0
2011-12-19 10:00:00,24.58,24.66,24.52,24.57,91100.0,15.2543,15.304,15.2171,15.2481,91100.0
2011-12-19 10:30:00,24.57,24.68,24.57,24.61,184600.0,15.2481,15.3164,15.2481,15.273,184600.0
2011-12-19 11:00:00,24.6,24.7,24.5,24.63,201300.0,15.2668,15.3288,15.2047,15.2854,201300.0
2011-12-19 11:30:00,24.63,24.63,24.44,24.54,142900.0,15.2854,15.2854,15.1675,15.2295,142900.0
2011-12-19 12:00:00,24.53,24.62,24.52,24.59,63100.0,15.2233,15.2792,15.2171,15.2606,63100.0
2011-12-19 12:30:00,24.58,24.62,24.54,24.62,68300.0,15.2543,15.2792,15.2295,15.2792,68300.0
2011-12-19 13:00:00,24.62,24.63,24.59,24.6,85000.0,15.2792,15.2854,15.2606,15.2668,85000.0
2011-12-19 13:30:00,24.61,24.72,24.6,24.66,113700.0,15.273,15.3412,15.2668,15.304,113700.0
2011-12-19 14:00:00,24.66,24.72,24.61,24.63,126400.0,15.304,15.3412,15.273,15.2854,126400.0
2011-12-19 14:30:00,24.64,24.64,24.57,24.6,84200.0,15.2916,15.2916,15.2481,15.2668,84200.0
2011-12-19 15:00:00,24.6,24.62,24.44,24.44,195200.0,15.2668,15.2792,15.1675,15.1675,195200.0
2011-12-19 15:30:00,24.44,24.47,24.31,24.36,423700.0,15.1675,15.1861,15.0868,15.1178,423700.0
2011-12-20 09:30:00,24.89,25.0,24.73,24.89,125300.0,15.4467,15.515,15.3474,15.4467,125300.0
2011-12-20 10:00:00,24.9,25.03,24.89,24.96,112600.0,15.4529,15.5336,15.4467,15.4902,112600.0
2011-12-20 10:30:00,24.97,25.01,24.95,25.0,87200.0,15.4964,15.5212,15.484,15.515,87200.0
2011-12-20 11:00:00,25.0,25.04,24.91,24.92,125000.0,15.515,15.5398,15.4591,15.4654,125000.0
2011-12-20 11:30:00,24.93,25.01,24.92,24.97,77900.0,15.4716,15.5212,15.4654,15.4964,77900.0
2011-12-20 12:00:00,24.98,24.98,24.92,24.95,101700.0,15.5026,15.5026,15.4654,15.484,101700.0
2011-12-20 12:30:00,24.95,24.98,24.95,24.97,56500.0,15.484,15.5026,15.484,15.4964,56500.0
2011-12-20 13:00:00,24.98,24.99,24.93,24.96,96600.0,15.5026,15.5088,15.4716,15.4902,96600.0
2011-12-20 13:30:00,24.95,24.99,24.95,24.97,44600.0,15.484,15.5088,15.484,15.4964,44600.0
2011-12-20 14:00:00,24.97,24.98,24.92,24.97,53800.0,15.4964,15.5026,15.4654,15.4964,53800.0
2011-12-20 14:30:00,24.98,25.06,24.97,25.03,82100.0,15.5026,15.5522,15.4964,15.5336,82100.0
2011-12-20 15:00:00,25.04,25.05,24.96,25.02,83700.0,15.5398,15.546,15.4902,15.5274,83700.0
2011-12-20 15:30:00,25.01,25.04,24.97,25.0,393600.0,15.5212,15.5398,15.4964,15.515,393600.0
2011-12-21 09:30:00,24.95,25.01,24.81,24.93,77100.0,15.484,15.5212,15.3971,15.4716,77100.0
2011-12-21 10:00:00,24.92,25.0,24.83,24.93,156500.0,15.4654,15.515,15.4095,15.4716,156500.0
2011-12-21 10:30:00,24.93,24.94,24.85,24.85,78700.0,15.4716,15.4778,15.4219,15.4219,78700.0
2011-12-21 11:00:00,24.84,24.85,24.76,24.8,37700.0,15.4157,15.4219,15.3661,15.3909,37700.0
2011-12-21 11:30:00,24.81,24.87,24.79,24.84,52000.0,15.3971,15.4343,15.3847,15.4157,52000.0
2011-12-21 12:00:00,24.84,24.86,24.68,24.72,58300.0,15.4157,15.4281,15.3164,15.3412,58300.0
2011-12-21 12:30:00,24.72,24.81,24.71,24.79,30600.0,15.3412,15.3971,15.335,15.3847,30600.0
2011-12-21 13:00:00,24.8,24.85,24.78,24.79,41500.0,15.3909,15.4219,15.3785,15.3847,41500.0
2011-12-21 13:30:00,24.79,24.87,24.77,24.85,42000.0,15.3847,15.4343,15.3723,15.4219,42000.0
2011-12-21 14:00:00,24.86,24.91,24.81,24.87,70500.0,15.4281,15.4591,15.3971,15.4343,70500.0
2011-12-21 14:30:00,24.87,24.95,24.85,24.91,121400.0,15.4343,15.484,15.4219,15.4591,121400.0
2011-12-21 15:00:00,24.91,25.01,24.89,24.98,267400.0,15.4591,15.5212,15.4467,15.5026,267400.0
2011-12-21 15:30:00,24.98,25.08,24.9,24.99,338400.0,15.5026,15.5646,15.4529,15.5088,338400.0
2011-12-22 09:30:00,25.01,25.27,24.94,25.23,53300.0,15.5212,15.6826,15.4778,15.6577,53300.0
2011-12-22 10:00:00,25.24,25.35,25.24,25.29,93100.0,15.6639,15.7322,15.6639,15.695,93100.0
2011-12-22 10:30:00,25.29,25.36,25.22,25.3,64000.0,15.695,15.7384,15.6515,15.7012,64000.0
2011-12-22 11:00:00,25.3,25.33,25.21,25.22,74400.0,15.7012,15.7198,15.6453,15.6515,74400.0
2011-12-22 11:30:00,25.23,25.24,25.12,25.24,116200.0,15.6577,15.6639,15.5895,15.6639,116200.0
2011-12-22 12:00:00,25.25,25.32,25.25,25.32,40600.0,15.6702,15.7136,15.6702,15.7136,40600.0
2011-12-22 12:30:00,25.31,25.38,25.29,25.37,35500.0,15.7074,15.7508,15.695,15.7446,35500.0
2011-12-22 13:00:00,25.38,25.39,25.33,25.35,27800.0,15.7508,15.757,15.7198,15.7322,27800.0
2011-12-22 13:30:00,25.35,25.37,25.26,25.27,62500.0,15.7322,15.7446,15.6764,15.6826,62500.0
2011-12-22 14:00:00,25.27,25.35,25.26,25.33,48600.0,15.6826,15.7322,15.6764,15.7198,48600.0
2011-12-22 14:30:00,25.33,25.38,25.22,25.22,313800.0,15.7198,15.7508,15.6515,15.6515,313800.0
2011-12-22 15:00:00,25.23,25.25,25.18,25.22,147800.0,15.6577,15.6702,15.6267,15.6515,147800.0
2011-12-22 15:30:00,25.22,25.22,25.01,25.09,879700.0,15.6515,15.6515,15.5212,15.5709,879700.0
2011-12-23 09:30:00,25.27,25.32,25.18,25.18,132600.0,15.6826,15.7136,15.6267,15.6267,132600.0
2011-12-23 10:00:00,25.19,25.2,25.03,25.03,93800.0,15.6329,15.6391,15.5336,15.5336,93800.0
2011-12-23 10:30:00,25.03,25.12,24.99,24.99,81500.0,15.5336,15.5895,15.5088,15.5088,81500.0
2011-12-23 11:00:00,25.0,25.14,25.0,25.13,47400.0,15.515,15.6019,15.515,15.5957,47400.0
2011-12-23 11:30:00,25.15,25.18,25.11,25.12,64100.0,15.6081,15.6267,15.5833,15.5895,64100.0
2011-12-23 12:00:00,25.12,25.14,25.09,25.1,71100.0,15.5895,15.6019,15.5709,15.5771,71100.0
2011-12-23 12:30:00,25.1,25.14,25.1,25.13,59700.0,15.5771,15.6019,15.5771,15.5957,59700.0
2011-12-23 13:00:00,25.13,25.17,25.11,25.17,34800.0,15.5957,15.6205,15.5833,15.6205,34800.0
2011-12-23 13:30:00,25.17,25.18,25.12,25.14,53500.0,15.6205,15.6267,15.5895,15.6019,53500.0
2011-12-23 14:00:00,25.14,25.16,25.14,25.15,31500.0,15.6019,15.6143,15.6019,15.6081,31500.0
2011-12-23 14:30:00,25.15,25.16,25.12,25.14,38300.0,15.6081,15.6143,15.5895,15.6019,38300.0
2011-12-23 15:00:00,25.13,25.13,25.11,25.12,51700.0,15.5957,15.5957,15.5833,15.5895,51700.0
2011-12-23 15:30:00,25.12,25.12,25.04,25.11,259800.0,15.5895,15.5895,15.5398,15.5833,259800.0
2011-12-27 09:30:00,25.07,25.25,24.95,25.2,55800.0,15.5584,15.6702,15.484,15.6391,55800.0
2011-12-27 10:00:00,25.2,25.25,25.16,25.23,58000.0,15.6391,15.6702,15.6143,15.6577,58000.0
2011-12-27 10:30:00,25.22,25.22,25.16,25.18,28500.0,15.6515,15.6515,15.6143,15.6267,28500.0
2011-12-27 11:00:00,25.19,25.21,25.13,25.15,24000.0,15.6329,15.6453,15.5957,15.6081,24000.0
2011-12-27 11:30:00,25.15,25.21,25.13,25.16,30600.0,15.6081,15.6453,15.5957,15.6143,30600.0
2011-12-27 12:00:00,25.16,25.25,25.15,25.24,36100.0,15.6143,15.6702,15.6081,15.6639,36100.0
2011-12-27 12:30:00,25.25,25.25,25.17,25.22,74000.0,15.6702,15.6702,15.6205,15.6515,74000.0
2011-12-27 13:00:00,25.22,25.27,25.22,25.25,41200.0,15.6515,15.6826,15.6515,15.6702,41200.0
2011-12-27 13:30:00,25.25,25.36,25.25,25.32,105000.0,15.6702,15.7384,15.6702,15.7136,105000.0
2011-12-27 14:00:00,25.32,25.33,25.26,25.26,31400.0,15.7136,15.7198,15.6764,15.6764,31400.0
2011-12-27 14:30:00,25.26,25.34,25.22,25.32,62200.0,15.6764,15.726,15.6515,15.7136,62200.0
2011-12-27 15:00:00,25.32,25.33,25.26,25.3,56500.0,15.7136,15.7198,15.6764,15.7012,56500.0
2011-12-27 15:30:00,25.31,25.31,25.19,25.19,263200.0,15.7074,15.7074,15.6329,15.6329,263200.0
2011-12-28 09:30:00,25.26,25.29,25.0,25.01,69200.0,15.6764,15.695,15.515,15.5212,69200.0
2011-12-28 10:00:00,25.01,25.14,24.97,25.09,97100.0,15.5212,15.6019,15.4964,15.5709,97100.0
2011-12-28 10:30:00,25.09,25.11,25.04,25.07,79900.0,15.5709,15.5833,15.5398,15.5584,79900.0
2011-12-28 11:00:00,25.07,25.08,24.97,24.97,82500.0,15.5584,15.5646,15.4964,15.4964,82500.0
2011-12-28 11:30:00,24.96,24.98,24.89,24.93,84200.0,15.4902,15.5026,15.4467,15.4716,84200.0
2011-12-28 12:00:00,24.93,25.06,24.93,24.96,76400.0,15.4716,15.5522,15.4716,15.4902,76400.0
2011-12-28 12:30:00,24.96,24.99,24.93,24.96,33200.0,15.4902,15.5088,15.4716,15.4902,33200.0
2011-12-28 13:00:00,24.95,25.03,24.94,25.03,59100.0,15.484,15.5336,15.4778,15.5336,59100.0
2011-12-28 13:30:00,25.03,25.11,25.03,25.06,77300.0,15.5336,15.5833,15.5336,15.5522,77300.0
2011-12-28 14:00:00,25.06,25.1,25.0,25.07,51200.0,15.5522,15.5771,15.515,15.5584,51200.0
2011-12-28 14:30:00,25.07,25.08,25.0,25.01,53800.0,15.5584,15.5646,15.515,15.5212,53800.0
2011-12-28 15:00:00,25.0,25.05,24.93,25.0,125100.0,15.515,15.546,15.4716,15.515,125100.0
2011-12-28 15:30:00,25.0,25.03,24.96,24.98,325500.0,15.515,15.5336,15.4902,15.5026,325500.0
2011-12-29 09:30:00,25.0,25.17,25.0,25.14,51100.0,15.515,15.6205,15.515,15.6019,51100.0
2011-12-29 10:00:00,25.14,25.32,25.14,25.32,54400.0,15.6019,15.7136,15.6019,15.7136,54400.0
2011-12-29 10:30:00,25.32,25.34,25.25,25.26,55600.0,15.7136,15.726,15.6702,15.6764,55600.0
2011-12-29 11:00:00,25.26,25.35,25.23,25.33,46200.0,15.6764,15.7322,15.6577,15.7198,46200.0
2011-12-29 11:30:00,25.33,25.36,25.3,25.32,24900.0,15.7198,15.7384,15.7012,15.7136,24900.0
2011-12-29 12:00:00,25.32,25.33,25.23,25.24,48900.0,15.7136,15.7198,15.6577,15.6639,48900.0
2011-12-29 12:30:00,25.23,25.25,25.19,25.25,34300.0,15.6577,15.6702,15.6329,15.6702,34300.0
2011-12-29 13:00:00,25.25,25.29,25.23,25.25,61400.0,15.6702,15.695,15.6577,15.6702,61400.0
2011-12-29 13:30:00,25.25,25.3,25.24,25.25,26900.0,15.6702,15.7012,15.6639,15.6702,26900.0
2011-12-29 14:00:00,25.26,25.28,25.23,25.26,29800.0,15.6764,15.6888,15.6577,15.6764,29800.0
2011-12-29 14:30:00,25.25,25.27,25.25,25.25,24700.0,15.6702,15.6826,15.6702,15.6702,24700.0
2011-12-29 15:00:00,25.26,25.3,25.24,25.24,56300.0,15.6764,15.7012,15.6639,15.6639,56300.0
2011-12-29 15:30:00,25.24,25.27,25.22,25.24,188000.0,15.6639,15.6826,15.6515,15.6639,188000.0
2011-12-30 09:30:00,25.28,25.32,25.16,25.32,59700.0,15.6888,15.7136,15.6143,15.7136,59700.0
2011-12-30 10:00:00,25.33,25.42,25.32,25.41,37300.0,15.7198,15.7757,15.7136,15.7694,37300.0
2011-12-30 10:30:00,25.41,25.47,25.39,25.41,42700.0,15.7694,15.8067,15.757,15.7694,42700.0
2011-12-30 11:00:00,25.41,25.41,25.35,25.37,46100.0,15.7694,15.7694,15.7322,15.7446,46100.0
2011-12-30 11:30:00,25.36,25.36,25.24,25.25,55700.0,15.7384,15.7384,15.6639,15.6702,55700.0
2011-12-30 12:00:00,25.24,25.27,25.2,25.2,46600.0,15.6639,15.6826,15.6391,15.6391,46600.0
2011-12-30 12:30:00,25.2,25.31,25.2,25.29,37700.0,15.6391,15.7074,15.6391,15.695,37700.0
2011-12-30 13:00:00,25.3,25.33,25.29,25.33,23500.0,15.7012,15.7198,15.695,15.7198,23500.0
2011-12-30 13:30:00,25.34,25.38,25.33,25.37,28800.0,15.726,15.7508,15.7198,15.7446,28800.0
2011-12-30 14:00:00,25.37,25.38,25.23,25.24,43000.0,15.7446,15.7508,15.6577,15.6639,43000.0
2011-12-30 14:30:00,25.24,25.27,25.22,25.22,36700.0,15.6639,15.6826,15.6515,15.6515,36700.0
2011-12-30 15:00:00,25.22,25.23,25.17,25.21,67900.0,15.6515,15.6577,15.6205,15.6453,67900.0
2011-12-30 15:30:00,25.21,25.22,25.1,25.1,225600.0,15.6453,15.6515,15.5771,15.5771,225600.0
2012-01-03 09:30:00,25.65,25.76,25.48,25.65,165600.0,15.9184,15.9867,15.8129,15.9184,165600.0
2012-01-03 10:00:00,25.66,25.87,25.63,25.64,171300.0,15.9246,16.0549,15.906,15.9122,171300.0
2012-01-03 10:30:00,25.64,25.73,25.61,25.7,72000.0,15.9122,15.968,15.8936,15.9494,72000.0
2012-01-03 11:00:00,25.71,25.78,25.65,25.66,54000.0,15.9556,15.9991,15.9184,15.9246,54000.0
2012-01-03 11:30:00,25.67,25.67,25.48,25.48,70500.0,15.9308,15.9308,15.8129,15.8129,70500.0
2012-01-03 12:00:00,25.46,25.49,25.37,25.38,111400.0,15.8005,15.8191,15.7446,15.7508,111400.0
2012-01-03 12:30:00,25.39,25.41,25.14,25.16,101500.0,15.757,15.7694,15.6019,15.6143,101500.0
2012-01-03 13:00:00,25.16,25.19,25.03,25.03,74200.0,15.6143,15.6329,15.5336,15.5336,74200.0
2012-01-03 13:30:00,25.03,25.18,24.99,25.15,73800.0,15.5336,15.6267,15.5088,15.6081,73800.0
2012-01-03 14:00:00,25.14,25.22,25.11,25.22,79700.0,15.6019,15.6515,15.5833,15.6515,79700.0
2012-01-03 14:30:00,25.22,25.38,25.22,25.37,96800.0,15.6515,15.7508,15.6515,15.7446,96800.0
2012-01-03 15:00:00,25.37,25.38,25.23,25.24,178000.0,15.7446,15.7508,15.6577,15.6639,178000.0
2012-01-03 15:30:00,25.23,25.28,25.19,25.21,360900.0,15.6577,15.6888,15.6329,15.6453,360900.0
2012-01-04 09:30:00,25.09,25.09,24.86,24.96,93300.0,15.5709,15.5709,15.4281,15.4902,93300.0
2012-01-04 10:00:00,24.96,24.99,24.83,24.84,93600.0,15.4902,15.5088,15.4095,15.4157,93600.0
2012-01-04 10:30:00,24.83,24.92,24.74,24.9,62400.0,15.4095,15.4654,15.3536,15.4529,62400.0
2012-01-04 11:00:00,24.91,25.04,24.9,24.94,160200.0,15.4591,15.5398,15.4529,15.4778,160200.0
2012-01-04 11:30:00,24.94,25.03,24.92,24.99,78600.0,15.4778,15.5336,15.4654,15.5088,78600.0
2012-01-04 12:00:00,24.98,25.05,24.97,25.02,58300.0,15.5026,15.546,15.4964,15.5274,58300.0
2012-01-04 12:30:00,25.02,25.02,24.99,25.0,84700.0,15.5274,15.5274,15.5088,15.515,84700.0
2012-01-04 13:00:00,25.01,25.03,24.97,25.01,149600.0,15.5212,15.5336,15.4964,15.5212,149600.0
2012-01-04 13:30:00,25.0,25.09,25.0,25.09,110600.0,15.515,15.5709,15.515,15.5709,110600.0
2012-01-04 14:00:00,25.09,25.15,25.08,25.11,153300.0,15.5709,15.6081,15.5646,15.5833,153300.0
2012-01-04 14:30:00,25.1,25.11,25.07,25.1,134500.0,15.5771,15.5833,15.5584,15.5771,134500.0
2012-01-04 15:00:00,25.09,25.12,25.07,25.09,158200.0,15.5709,15.5895,15.5584,15.5709,158200.0
2012-01-04 15:30:00,25.09,25.09,24.93,24.94,495600.0,15.5709,15.5709,15.4716,15.4778,495600.0
2012-01-05 09:30:00,24.87,24.98,24.78,24.87,73000.0,15.4343,15.5026,15.3785,15.4343,73000.0
2012-01-05 10:00:00,24.86,25.09,24.73,25.08,86100.0,15.4281,15.5709,15.3474,15.5646,86100.0
2012-01-05 10:30:00,25.08,25.1,25.0,25.07,92700.0,15.5646,15.5771,15.515,15.5584,92700.0
2012-01-05 11:00:00,25.07,25.13,25.04,25.09,176800.0,15.5584,15.5957,15.5398,15.5709,176800.0
2012-01-05 11:30:00,25.09,25.11,24.98,25.04,77400.0,15.5709,15.5833,15.5026,15.5398,77400.0
2012-01-05 12:00:00,25.05,25.16,25.04,25.09,108300.0,15.546,15.6143,15.5398,15.5709,108300.0
2012-01-05 12:30:00,25.1,25.19,25.03,25.18,135800.0,15.5771,15.6329,15.5336,15.6267,135800.0
2012-01-05 13:00:00,25.18,25.24,25.16,25.23,66500.0,15.6267,15.6639,15.6143,15.6577,66500.0
2012-01-05 13:30:00,25.23,25.24,25.16,25.2,49100.0,15.6577,15.6639,15.6143,15.6391,49100.0
2012-01-05 14:00:00,25.19,25.21,25.12,25.12,79000.0,15.6329,15.6453,15.5895,15.5895,79000.0
2012-01-05 14:30:00,25.13,25.13,25.01,25.02,87300.0,15.5957,15.5957,15.5212,15.5274,87300.0
2012-01-05 15:00:00,25.01,25.02,24.96,24.97,216700.0,15.5212,15.5274,15.4902,15.4964,216700.0
2012-01-05 15:30:00,24.97,25.04,24.97,25.01,530000.0,15.4964,15.5398,15.4964,15.5212,530000.0
2012-01-06 09:30:00,25.0,25.03,24.67,24.68,134500.0,15.515,15.5336,15.3102,15.3164,134500.0
2012-01-06 10:00:00,24.67,24.86,24.66,24.82,171900.0,15.3102,15.4281,15.304,15.4033,171900.0
2012-01-06 10:30:00,24.82,25.0,24.82,24.89,341500.0,15.4033,15.515,15.4033,15.4467,341500.0
2012-01-06 11:00:00,24.89,24.96,24.84,24.84,97800.0,15.4467,15.4902,15.4157,15.4157,97800.0
2012-01-06 11:30:00,24.84,24.94,24.84,24.89,66400.0,15.4157,15.4778,15.4157,15.4467,66400.0
2012-01-06 12:00:00,24.89,24.92,24.82,24.82,52800.0,15.4467,15.4654,15.4033,15.4033,52800.0
2012-01-06 12:30:00,24.84,24.92,24.83,24.84,44300.0,15.4157,15.4654,15.4095,15.4157,44300.0
2012-01-06 13:00:00,24.83,24.87,24.78,24.82,64300.0,15.4095,15.4343,15.3785,15.4033,64300.0
2012-01-06 13:30:00,24.81,24.92,24.79,24.87,79600.0,15.3971,15.4654,15.3847,15.4343,79600.0
2012-01-06 14:00:00,24.88,24.96,24.83,24.83,143500.0,15.4405,15.4902,15.4095,15.4095,143500.0
2012-01-06 14:30:00,24.84,24.85,24.75,24.76,108400.0,15.4157,15.4219,15.3599,15.3661,108400.0
2012-01-06 15:00:00,24.75,24.8,24.75,24.79,113300.0,15.3599,15.3909,15.3599,15.3847,113300.0
2012-01-06 15:30:00,24.79,24.79,24.66,24.67,412300.0,15.3847,15.3847,15.304,15.3102,412300.0
2012-01-09 09:30:00,24.59,24.64,24.34,24.44,130600.0,15.3951,15.4264,15.2386,15.3012,130600.0
2012-01-09 10:00:00,24.44,24.52,24.35,24.51,103900.0,15.3012,15.3513,15.2448,15.345,103900.0
2012-01-09 10:30:00,24.52,24.52,24.4,24.41,150500.0,15.3513,15.3513,15.2761,15.2824,150500.0
2012-01-09 11:00:00,24.42,24.51,24.38,24.42,97100.0,15.2886,15.345,15.2636,15.2886,97100.0
2012-01-09 11:30:00,24.42,24.47,24.36,24.4,74000.0,15.2886,15.3199,15.2511,15.2761,74000.0
2012-01-09 12:00:00,24.41,24.44,24.38,24.4,66400.0,15.2824,15.3012,15.2636,15.2761,66400.0
2012-01-09 12:30:00,24.4,24.42,24.35,24.39,74900.0,15.2761,15.2886,15.2448,15.2699,74900.0
2012-01-09 13:00:00,24.39,24.46,24.36,24.43,57600.0,15.2699,15.3137,15.2511,15.2949,57600.0
2012-01-09 13:30:00,24.43,24.43,24.38,24.4,41400.0,15.2949,15.2949,15.2636,15.2761,41400.0
2012-01-09 14:00:00,24.4,24.43,24.36,24.38,81800.0,15.2761,15.2949,15.2511,15.2636,81800.0
2012-01-09 14:30:00,24.38,24.41,24.33,24.35,95300.0,15.2636,15.2824,15.2323,15.2448,95300.0
2012-01-09 15:00:00,24.35,24.44,24.34,24.41,193200.0,15.2448,15.3012,15.2386,15.2824,193200.0
2012-01-09 15:30:00,24.41,24.44,24.38,24.39,218700.0,15.2824,15.3012,15.2636,15.2699,218700.0
2012-01-10 09:30:00,24.63,24.7,24.57,24.61,99600.0,15.4201,15.4639,15.3826,15.4076,99600.0
2012-01-10 10:00:00,24.62,24.63,24.56,24.58,66000.0,15.4139,15.4201,15.3763,15.3888,66000.0
2012-01-10 10:30:00,24.59,24.68,24.59,24.6,193500.0,15.3951,15.4514,15.3951,15.4013,193500.0
2012-01-10 11:00:00,24.6,24.63,24.55,24.6,65100.0,15.4013,15.4201,15.37,15.4013,65100.0
2012-01-10 11:30:00,24.6,24.64,24.58,24.62,164600.0,15.4013,15.4264,15.3888,15.4139,164600.0
2012-01-10 12:00:00,24.63,24.63,24.5,24.52,111600.0,15.4201,15.4201,15.3387,15.3513,111600.0
2012-01-10 12:30:00,24.52,24.57,24.49,24.57,120300.0,15.3513,15.3826,15.3325,15.3826,120300.0
2012-01-10 13:00:00,24.57,24.61,24.56,24.61,230100.0,15.3826,15.4076,15.3763,15.4076,230100.0
2012-01-10 13:30:00,24.61,24.61,24.55,24.55,147900.0,15.4076,15.4076,15.37,15.37,147900.0
2012-01-10 14:00:00,24.56,24.61,24.56,24.6,96700.0,15.3763,15.4076,15.3763,15.4013,96700.0
2012-01-10 14:30:00,24.6,24.67,24.57,24.63,270000.0,15.4013,15.4452,15.3826,15.4201,270000.0
2012-01-10 15:00:00,24.63,24.67,24.62,24.65,146100.0,15.4201,15.4452,15.4139,15.4326,146100.0
2012-01-10 15:30:00,24.65,24.66,24.57,24.59,405500.0,15.4326,15.4389,15.3826,15.3951,405500.0
2012-01-11 09:30:00,24.55,24.56,24.42,24.49,193600.0,15.37,15.3763,15.2886,15.3325,193600.0
2012-01-11 10:00:00,24.49,24.52,24.46,24.46,104900.0,15.3325,15.3513,15.3137,15.3137,104900.0
2012-01-11 10:30:00,24.46,24.56,24.45,24.47,67400.0,15.3137,15.3763,15.3074,15.3199,67400.0
2012-01-11 11:00:00,24.48,24.51,24.47,24.5,57200.0,15.3262,15.345,15.3199,15.3387,57200.0
2012-01-11 11:30:00,24.5,24.5,24.44,24.46,75800.0,15.3387,15.3387,15.3012,15.3137,75800.0
2012-01-11 12:00:00,24.47,24.53,24.44,24.48,93000.0,15.3199,15.3575,15.3012,15.3262,93000.0
2012-01-11 12:30:00,24.47,24.51,24.46,24.49,73200.0,15.3199,15.345,15.3137,15.3325,73200.0
2012-01-11 13:00:00,24.49,24.53,24.45,24.53,131900.0,15.3325,15.3575,15.3074,15.3575,131900.0
2012-01-11 13:30:00,24.52,24.58,24.51,24.52,401300.0,15.3513,15.3888,15.345,15.3513,401300.0
2012-01-11 14:00:00,24.53,24.54,24.45,24.47,98200.0,15.3575,15.3638,15.3074,15.3199,98200.0
2012-01-11 14:30:00,24.47,24.5,24.46,24.48,120300.0,15.3199,15.3387,15.3137,15.3262,120300.0
2012-01-11 15:00:00,24.48,24.57,24.47,24.56,155600.0,15.3262,15.3826,15.3199,15.3763,155600.0
2012-01-11 15:30:00,24.55,24.58,24.5,24.53,299900.0,15.37,15.3888,15.3387,15.3575,299900.0
2012-01-12 09:30:00,24.47,24.51,24.0,24.27,170400.0,15.3199,15.345,15.0257,15.1947,170400.0
2012-01-12 10:00:00,24.26,24.28,24.15,24.15,187400.0,15.1885,15.201,15.1196,15.1196,187400.0
2012-01-12 10:30:00,24.16,24.16,24.07,24.1,174800.0,15.1259,15.1259,15.0695,15.0883,174800.0
2012-01-12 11:00:00,24.1,24.18,24.05,24.09,106900.0,15.0883,15.1384,15.057,15.082,106900.0
2012-01-12 11:30:00,24.09,24.12,24.01,24.03,239900.0,15.082,15.1008,15.032,15.0445,239900.0
2012-01-12 12:00:00,24.03,24.12,24.01,24.11,59200.0,15.0445,15.1008,15.032,15.0946,59200.0
2012-01-12 12:30:00,24.11,24.12,24.07,24.1,32700.0,15.0946,15.1008,15.0695,15.0883,32700.0
2012-01-12 13:00:00,24.1,24.12,23.92,23.93,115500.0,15.0883,15.1008,14.9756,14.9819,115500.0
2012-01-12 13:30:00,23.93,23.96,23.84,23.91,151800.0,14.9819,15.0007,14.9255,14.9693,151800.0
2012-01-12 14:00:00,23.92,23.92,23.8,23.8,122100.0,14.9756,14.9756,14.9005,14.9005,122100.0
2012-01-12 14:30:00,23.81,23.88,23.8,23.85,402200.0,14.9067,14.9506,14.9005,14.9318,402200.0
2012-01-12 15:00:00,23.85,23.91,23.84,23.91,114700.0,14.9318,14.9693,14.9255,14.9693,114700.0
2012-01-12 15:30:00,23.91,23.93,23.84,23.88,579000.0,14.9693,14.9819,14.9255,14.9506,579000.0
2012-01-13 09:30:00,23.64,23.99,23.57,23.77,193600.0,14.8003,15.0194,14.7565,14.8817,193600.0
2012-01-13 10:00:00,23.77,23.93,23.72,23.91,289600.0,14.8817,14.9819,14.8504,14.9693,289600.0
2012-01-13 10:30:00,23.9,24.11,23.9,24.06,480900.0,14.9631,15.0946,14.9631,15.0633,480900.0
2012-01-13 11:00:00,24.06,24.06,23.93,23.99,212200.0,15.0633,15.0633,14.9819,15.0194,212200.0
2012-01-13 11:30:00,24.0,24.02,23.97,23.98,374700.0,15.0257,15.0382,15.0069,15.0132,374700.0
2012-01-13 12:00:00,23.98,24.01,23.9,23.98,91600.0,15.0132,15.032,14.9631,15.0132,91600.0
2012-01-13 12:30:00,23.97,24.06,23.97,24.06,56400.0,15.0069,15.0633,15.0069,15.0633,56400.0
2012-01-13 13:00:00,24.06,24.06,23.96,24.0,231200.0,15.0633,15.0633,15.0007,15.0257,231200.0
2012-01-13 13:30:00,24.0,24.04,23.97,23.99,276000.0,15.0257,15.0507,15.0069,15.0194,276000.0
2012-01-13 14:00:00,24.0,24.03,23.93,23.95,211300.0,15.0257,15.0445,14.9819,14.9944,211300.0
2012-01-13 14:30:00,23.96,23.99,23.9,23.96,241500.0,15.0007,15.0194,14.9631,15.0007,241500.0
2012-01-13 15:00:00,23.96,24.03,23.96,24.0,372600.0,15.0007,15.0445,15.0007,15.0257,372600.0
2012-01-13 15:30:00,24.0,24.1,23.95,24.04,956200.0,15.0257,15.0883,14.9944,15.0507,956200.0
2012-01-17 09:30:00,24.45,24.47,24.25,24.4,159100.0,15.3074,15.3199,15.1822,15.2761,159100.0
2012-01-17 10:00:00,24.42,24.42,24.29,24.39,120000.0,15.2886,15.2886,15.2073,15.2699,120000.0
2012-01-17 10:30:00,24.39,24.39,24.3,24.36,89400.0,15.2699,15.2699,15.2135,15.2511,89400.0
2012-01-17 11:00:00,24.36,24.52,24.34,24.52,141700.0,15.2511,15.3513,15.2386,15.3513,141700.0
2012-01-17 11:30:00,24.52,24.67,24.52,24.65,146900.0,15.3513,15.4452,15.3513,15.4326,146900.0
2012-01-17 12:00:00,24.65,24.69,24.57,24.58,106500.0,15.4326,15.4577,15.3826,15.3888,106500.0
2012-01-17 12:30:00,24.58,24.61,24.54,24.58,98900.0,15.3888,15.4076,15.3638,15.3888,98900.0
2012-01-17 13:00:00,24.59,24.64,24.57,24.64,66200.0,15.3951,15.4264,15.3826,15.4264,66200.0
2012-01-17 13:30:00,24.64,24.75,24.64,24.74,102300.0,15.4264,15.4952,15.4264,15.489,102300.0
2012-01-17 14:00:00,24.74,24.74,24.68,24.7,76300.0,15.489,15.489,15.4514,15.4639,76300.0
2012-01-17 14:30:00,24.7,24.71,24.49,24.51,106200.0,15.4639,15.4702,15.3325,15.345,106200.0
2012-01-17 15:00:00,24.51,24.52,24.39,24.48,132900.0,15.345,15.3513,15.2699,15.3262,132900.0
2012-01-17 15:30:00,24.49,24.64,24.48,24.62,647100.0,15.3325,15.4264,15.3262,15.4139,647100.0
2012-01-18 09:30:00,24.61,24.92,24.56,24.89,77600.0,15.4076,15.6017,15.3763,15.5829,77600.0
2012-01-18 10:00:00,24.9,24.92,24.76,24.8,172800.0,15.5892,15.6017,15.5015,15.5266,172800.0
2012-01-18 10:30:00,24.8,24.94,24.8,24.88,81300.0,15.5266,15.6142,15.5266,15.5766,81300.0
2012-01-18 11:00:00,24.87,24.9,24.78,24.84,105300.0,15.5704,15.5892,15.514,15.5516,105300.0
2012-01-18 11:30:00,24.83,24.87,24.8,24.82,64700.0,15.5453,15.5704,15.5266,15.5391,64700.0
2012-01-18 12:00:00,24.82,24.85,24.8,24.82,63300.0,15.5391,15.5579,15.5266,15.5391,63300.0
2012-01-18 12:30:00,24.83,24.86,24.8,24.8,144300.0,15.5453,15.5641,15.5266,15.5266,144300.0
2012-01-18 13:00:00,24.8,24.8,24.75,24.79,58300.0,15.5266,15.5266,15.4952,15.5203,58300.0
2012-01-18 13:30:00,24.8,24.82,24.75,24.78,99200.0,15.5266,15.5391,15.4952,15.514,99200.0
2012-01-18 14:00:00,24.78,24.84,24.73,24.83,141100.0,15.514,15.5516,15.4827,15.5453,141100.0
2012-01-18 14:30:00,24.84,24.84,24.77,24.82,70300.0,15.5516,15.5516,15.5078,15.5391,70300.0
2012-01-18 15:00:00,24.82,24.85,24.77,24.84,99700.0,15.5391,15.5579,15.5078,15.5516,99700.0
2012-01-18 15:30:00,24.84,24.88,24.8,24.88,338000.0,15.5516,15.5766,15.5266,15.5766,338000.0
2012-01-19 09:30:00,24.94,24.97,24.86,24.89,53200.0,15.6142,15.633,15.5641,15.5829,53200.0
2012-01-19 10:00:00,24.89,24.91,24.74,24.74,68900.0,15.5829,15.5954,15.489,15.489,68900.0
2012-01-19 10:30:00,24.74,24.91,24.74,24.91,75500.0,15.489,15.5954,15.489,15.5954,75500.0
2012-01-19 11:00:00,24.91,24.91,24.85,24.85,203100.0,15.5954,15.5954,15.5579,15.5579,203100.0
2012-01-19 11:30:00,24.85,24.86,24.76,24.77,110000.0,15.5579,15.5641,15.5015,15.5078,110000.0
2012-01-19 12:00:00,24.77,24.78,24.66,24.66,58600.0,15.5078,15.514,15.4389,15.4389,58600.0
2012-01-19 12:30:00,24.67,24.75,24.66,24.74,40500.0,15.4452,15.4952,15.4389,15.489,40500.0
2012-01-19 13:00:00,24.74,24.8,24.74,24.78,30700.0,15.489,15.5266,15.489,15.514,30700.0
2012-01-19 13:30:00,24.78,24.79,24.75,24.77,107300.0,15.514,15.5203,15.4952,15.5078,107300.0
2012-01-19 14:00:00,24.76,24.83,24.75,24.78,318700.0,15.5015,15.5453,15.4952,15.514,318700.0
2012-01-19 14:30:00,24.77,24.78,24.66,24.69,143700.0,15.5078,15.514,15.4389,15.4577,143700.0
2012-01-19 15:00:00,24.7,24.77,24.7,24.72,118800.0,15.4639,15.5078,15.4639,15.4765,118800.0
2012-01-19 15:30:00,24.72,24.75,24.65,24.71,550200.0,15.4765,15.4952,15.4326,15.4702,550200.0
2012-01-20 09:30:00,24.58,24.68,24.43,24.62,188100.0,15.3888,15.4514,15.2949,15.4139,188100.0
2012-01-20 10:00:00,24.62,24.62,24.53,24.61,149200.0,15.4139,15.4139,15.3575,15.4076,149200.0
2012-01-20 10:30:00,24.61,24.61,24.51,24.55,104900.0,15.4076,15.4076,15.345,15.37,104900.0
2012-01-20 11:00:00,24.54,24.59,24.47,24.53,77900.0,15.3638,15.3951,15.3199,15.3575,77900.0
2012-01-20 11:30:00,24.52,24.58,24.43,24.55,141400.0,15.3513,15.3888,15.2949,15.37,141400.0
2012-01-20 12:00:00,24.55,24.56,24.46,24.48,53300.0,15.37,15.3763,15.3137,15.3262,53300.0
2012-01-20 12:30:00,24.48,24.52,24.43,24.44,91100.0,15.3262,15.3513,15.2949,15.3012,91100.0
2012-01-20 13:00:00,24.44,24.56,24.44,24.52,69400.0,15.3012,15.3763,15.3012,15.3513,69400.0
2012-01-20 13:30:00,24.52,24.53,24.45,24.49,322800.0,15.3513,15.3575,15.3074,15.3325,322800.0
2012-01-20 14:00:00,24.5,24.52,24.47,24.5,63800.0,15.3387,15.3513,15.3199,15.3387,63800.0
2012-01-20 14:30:00,24.5,24.5,24.46,24.48,86500.0,15.3387,15.3387,15.3137,15.3262,86500.0
2012-01-20 15:00:00,24.47,24.53,24.47,24.52,82100.0,15.3199,15.3575,15.3199,15.3513,82100.0
2012-01-20 15:30:00,24.52,24.56,24.49,24.55,803400.0,15.3513,15.3763,15.3325,15.37,803400.0
2012-01-23 09:30:00,24.57,24.76,24.52,24.71,107300.0,15.3826,15.5015,15.3513,15.4702,107300.0
2012-01-23 10:00:00,24.73,24.76,24.66,24.7,115400.0,15.4827,15.5015,15.4389,15.4639,115400.0
2012-01-23 10:30:00,24.69,24.69,24.56,24.58,129000.0,15.4577,15.4577,15.3763,15.3888,129000.0
2012-01-23 11:00:00,24.59,24.6,24.48,24.51,62500.0,15.3951,15.4013,15.3262,15.345,62500.0
2012-01-23 11:30:00,24.51,24.52,24.37,24.42,67000.0,15.345,15.3513,15.2573,15.2886,67000.0
2012-01-23 12:00:00,24.43,24.48,24.39,24.43,47100.0,15.2949,15.3262,15.2699,15.2949,47100.0
2012-01-23 12:30:00,24.43,24.43,24.35,24.39,49000.0,15.2949,15.2949,15.2448,15.2699,49000.0
2012-01-23 13:00:00,24.39,24.52,24.37,24.51,146100.0,15.2699,15.3513,15.2573,15.345,146100.0
2012-01-23 13:30:00,24.51,24.54,24.42,24.46,59900.0,15.345,15.3638,15.2886,15.3137,59900.0
2012-01-23 14:00:00,24.47,24.48,24.4,24.48,66000.0,15.3199,15.3262,15.2761,15.3262,66000.0
2012-01-23 14:30:00,24.48,24.55,24.48,24.5,182100.0,15.3262,15.37,15.3262,15.3387,182100.0
2012-01-23 15:00:00,24.51,24.61,24.46,24.61,237900.0,15.345,15.4076,15.3137,15.4076,237900.0
2012-01-23 15:30:00,24.61,24.63,24.52,24.54,533100.0,15.4076,15.4201,15.3513,15.3638,533100.0
2012-01-24 09:30:00,24.36,24.58,24.36,24.5,74400.0,15.2511,15.3888,15.2511,15.3387,74400.0
2012-01-24 10:00:00,24.5,24.71,24.5,24.66,117200.0,15.3387,15.4702,15.3387,15.4389,117200.0
2012-01-24 10:30:00,24.66,24.76,24.62,24.75,69500.0,15.4389,15.5015,15.4139,15.4952,69500.0
2012-01-24 11:00:00,24.75,24.77,24.71,24.73,74900.0,15.4952,15.5078,15.4702,15.4827,74900.0
2012-01-24 11:30:00,24.73,24.77,24.71,24.73,45400.0,15.4827,15.5078,15.4702,15.4827,45400.0
2012-01-24 12:00:00,24.73,24.78,24.72,24.75,39000.0,15.4827,15.514,15.4765,15.4952,39000.0
2012-01-24 12:30:00,24.75,24.82,24.75,24.81,64300.0,15.4952,15.5391,15.4952,15.5328,64300.0
2012-01-24 13:00:00,24.81,24.83,24.76,24.82,41500.0,15.5328,15.5453,15.5015,15.5391,41500.0
2012-01-24 13:30:00,24.82,24.88,24.82,24.87,93700.0,15.5391,15.5766,15.5391,15.5704,93700.0
2012-01-24 14:00:00,24.86,24.91,24.85,24.9,74400.0,15.5641,15.5954,15.5579,15.5892,74400.0
2012-01-24 14:30:00,24.9,24.96,24.89,24.95,113200.0,15.5892,15.6267,15.5829,15.6205,113200.0
2012-01-24 15:00:00,24.94,25.06,24.94,25.03,271200.0,15.6142,15.6893,15.6142,15.6705,271200.0
2012-01-24 15:30:00,25.03,25.07,25.02,25.02,325600.0,15.6705,15.6956,15.6643,15.6643,325600.0
2012-01-25 09:30:00,24.98,25.08,24.9,24.99,63700.0,15.6392,15.7019,15.5892,15.6455,63700.0
2012-01-25 10:00:00,24.99,25.08,24.96,25.05,74000.0,15.6455,15.7019,15.6267,15.6831,74000.0
2012-01-25 10:30:00,25.05,25.19,24.99,25.16,51200.0,15.6831,15.7707,15.6455,15.7519,51200.0
2012-01-25 11:00:00,25.16,25.25,25.16,25.23,52000.0,15.7519,15.8083,15.7519,15.7958,52000.0
2012-01-25 11:30:00,25.22,25.3,25.21,25.3,76200.0,15.7895,15.8396,15.7832,15.8396,76200.0
2012-01-25 12:00:00,25.29,25.34,25.24,25.32,66100.0,15.8333,15.8646,15.802,15.8521,66100.0
2012-01-25 12:30:00,25.32,25.45,25.3,25.41,105100.0,15.8521,15.9335,15.8396,15.9085,105100.0
2012-01-25 13:00:00,25.4,25.53,25.38,25.52,108600.0,15.9022,15.9836,15.8897,15.9773,108600.0
2012-01-25 13:30:00,25.51,25.63,25.5,25.61,168000.0,15.9711,16.0462,15.9648,16.0337,168000.0
2012-01-25 14:00:00,25.62,25.62,25.37,25.39,180900.0,16.0399,16.0399,15.8834,15.8959,180900.0
2012-01-25 14:30:00,25.4,25.56,25.4,25.5,129300.0,15.9022,16.0024,15.9022,15.9648,129300.0
2012-01-25 15:00:00,25.49,25.51,25.39,25.5,133800.0,15.9585,15.9711,15.8959,15.9648,133800.0
2012-01-25 15:30:00,25.5,25.61,25.46,25.57,255000.0,15.9648,16.0337,15.9398,16.0086,255000.0
2012-01-26 09:30:00,25.76,25.89,25.62,25.84,112500.0,16.1276,16.209,16.0399,16.1777,112500.0
2012-01-26 10:00:00,25.83,25.9,25.74,25.83,105800.0,16.1714,16.2152,16.1151,16.1714,105800.0
2012-01-26 10:30:00,25.83,25.94,25.83,25.93,115800.0,16.1714,16.2403,16.1714,16.234,115800.0
2012-01-26 11:00:00,25.92,26.0,25.89,25.91,95400.0,16.2278,16.2778,16.209,16.2215,95400.0
2012-01-26 11:30:00,25.91,25.95,25.83,25.86,195100.0,16.2215,16.2465,16.1714,16.1902,195100.0
2012-01-26 12:00:00,25.86,25.9,25.81,25.87,65000.0,16.1902,16.2152,16.1589,16.1964,65000.0
2012-01-26 12:30:00,25.86,25.9,25.83,25.87,203300.0,16.1902,16.2152,16.1714,16.1964,203300.0
2012-01-26 13:00:00,25.88,25.88,25.82,25.84,115800.0,16.2027,16.2027,16.1651,16.1777,115800.0
2012-01-26 13:30:00,25.84,25.88,25.73,25.88,99100.0,16.1777,16.2027,16.1088,16.2027,99100.0
2012-01-26 14:00:00,25.88,25.92,25.79,25.82,145200.0,16.2027,16.2278,16.1464,16.1651,145200.0
2012-01-26 14:30:00,25.82,25.89,25.81,25.85,77700.0,16.1651,16.209,16.1589,16.1839,77700.0
2012-01-26 15:00:00,25.85,25.86,25.77,25.78,158700.0,16.1839,16.1902,16.1338,16.1401,158700.0
2012-01-26 15:30:00,25.77,25.9,25.77,25.89,349000.0,16.1338,16.2152,16.1338,16.209,349000.0
2012-01-27 09:30:00,25.79,25.93,25.74,25.86,113800.0,16.1464,16.234,16.1151,16.1902,113800.0
2012-01-27 10:00:00,25.85,25.85,25.72,25.77,157600.0,16.1839,16.1839,16.1025,16.1338,157600.0
2012-01-27 10:30:00,25.78,25.81,25.67,25.81,106200.0,16.1401,16.1589,16.0712,16.1589,106200.0
2012-01-27 11:00:00,25.81,25.87,25.75,25.86,84700.0,16.1589,16.1964,16.1213,16.1902,84700.0
2012-01-27 11:30:00,25.85,25.9,25.82,25.87,114400.0,16.1839,16.2152,16.1651,16.1964,114400.0
2012-01-27 12:00:00,25.86,25.9,25.81,25.9,63200.0,16.1902,16.2152,16.1589,16.2152,63200.0
2012-01-27 12:30:00,25.89,25.94,25.89,25.92,54400.0,16.209,16.2403,16.209,16.2278,54400.0
2012-01-27 13:00:00,25.91,25.95,25.89,25.94,84100.0,16.2215,16.2465,16.209,16.2403,84100.0
2012-01-27 13:30:00,25.94,26.0,25.92,26.0,83300.0,16.2403,16.2778,16.2278,16.2778,83300.0
2012-01-27 14:00:00,25.99,26.01,25.89,25.89,129200.0,16.2716,16.2841,16.209,16.209,129200.0
2012-01-27 14:30:00,25.9,25.99,25.9,25.96,107300.0,16.2152,16.2716,16.2152,16.2528,107300.0
2012-01-27 15:00:00,25.97,26.01,25.95,25.98,180300.0,16.2591,16.2841,16.2465,16.2653,180300.0
2012-01-27 15:30:00,25.97,26.06,25.95,26.0,448500.0,16.2591,16.3154,16.2465,16.2778,448500.0
2012-01-30 09:30:00,25.72,25.77,25.6,25.71,98600.0,16.1025,16.1338,16.0274,16.0963,98600.0
2012-01-30 10:00:00,25.7,25.86,25.65,25.81,84900.0,16.09,16.1902,16.0587,16.1589,84900.0
2012-01-30 10:30:00,25.81,25.9,25.75,25.76,61000.0,16.1589,16.2152,16.1213,16.1276,61000.0
2012-01-30 11:00:00,25.76,25.8,25.74,25.77,66100.0,16.1276,16.1526,16.1151,16.1338,66100.0
2012-01-30 11:30:00,25.78,25.79,25.73,25.76,61200.0,16.1401,16.1464,16.1088,16.1276,61200.0
2012-01-30 12:00:00,25.76,25.81,25.74,25.78,47100.0,16.1276,16.1589,16.1151,16.1401,47100.0
2012-01-30 12:30:00,25.78,25.82,25.77,25.77,72700.0,16.1401,16.1651,16.1338,16.1338,72700.0
2012-01-30 13:00:00,25.77,25.79,25.73,25.74,109400.0,16.1338,16.1464,16.1088,16.1151,109400.0
2012-01-30 13:30:00,25.74,25.84,25.73,25.81,66800.0,16.1151,16.1777,16.1088,16.1589,66800.0
2012-01-30 14:00:00,25.8,25.84,25.76,25.77,83700.0,16.1526,16.1777,16.1276,16.1338,83700.0
2012-01-30 14:30:00,25.78,25.79,25.72,25.78,89700.0,16.1401,16.1464,16.1025,16.1401,89700.0
2012-01-30 15:00:00,25.78,25.81,25.74,25.79,100300.0,16.1401,16.1589,16.1151,16.1464,100300.0
2012-01-30 15:30:00,25.79,25.83,25.75,25.8,278100.0,16.1464,16.1714,16.1213,16.1526,278100.0
2012-01-31 09:30:00,25.97,25.98,25.8,25.8,84700.0,16.2591,16.2653,16.1526,16.1526,84700.0
2012-01-31 10:00:00,25.87,26.02,25.73,26.0,148100.0,16.1964,16.2904,16.1088,16.2778,148100.0
2012-01-31 10:30:00,25.99,26.03,25.9,25.93,70800.0,16.2716,16.2966,16.2152,16.234,70800.0
2012-01-31 11:00:00,25.93,25.94,25.83,25.93,109400.0,16.234,16.2403,16.1714,16.234,109400.0
2012-01-31 11:30:00,25.92,25.95,25.84,25.89,59300.0,16.2278,16.2465,16.1777,16.209,59300.0
2012-01-31 12:00:00,25.89,25.91,25.86,25.86,73200.0,16.209,16.2215,16.1902,16.1902,73200.0
2012-01-31 12:30:00,25.86,25.88,25.82,25.86,104700.0,16.1902,16.2027,16.1651,16.1902,104700.0
2012-01-31 13:00:00,25.85,25.98,25.83,25.98,51300.0,16.1839,16.2653,16.1714,16.2653,51300.0
2012-01-31 13:30:00,25.98,26.0,25.93,25.99,123000.0,16.2653,16.2778,16.234,16.2716,123000.0
2012-01-31 14:00:00,25.99,26.09,25.98,26.05,75700.0,16.2716,16.3342,16.2653,16.3091,75700.0
2012-01-31 14:30:00,26.04,26.07,26.02,26.06,63500.0,16.3029,16.3217,16.2904,16.3154,63500.0
2012-01-31 15:00:00,26.07,26.08,26.02,26.07,96900.0,16.3217,16.3279,16.2904,16.3217,96900.0
2012-01-31 15:30:00,26.06,26.08,26.0,26.04,332400.0,16.3154,16.3279,16.2778,16.3029,332400.0
2012-02-01 09:30:00,26.09,26.25,25.93,26.0,133500.0,16.3342,16.4344,16.234,16.2778,133500.0
2012-02-01 10:00:00,26.0,26.09,25.92,26.05,188800.0,16.2778,16.3342,16.2278,16.3091,188800.0
2012-02-01 10:30:00,26.05,26.06,25.95,26.02,137300.0,16.3091,16.3154,16.2465,16.2904,137300.0
2012-02-01 11:00:00,26.01,26.09,25.99,26.03,123700.0,16.2841,16.3342,16.2716,16.2966,123700.0
2012-02-01 11:30:00,26.04,26.04,25.82,25.82,104900.0,16.3029,16.3029,16.1651,16.1651,104900.0
2012-02-01 12:00:00,25.83,25.92,25.81,25.89,72000.0,16.1714,16.2278,16.1589,16.209,72000.0
2012-02-01 12:30:00,25.89,25.93,25.84,25.93,59100.0,16.209,16.234,16.1777,16.234,59100.0
2012-02-01 13:00:00,25.93,26.04,25.92,25.95,105800.0,16.234,16.3029,16.2278,16.2465,105800.0
2012-02-01 13:30:00,25.96,26.06,25.95,26.03,74000.0,16.2528,16.3154,16.2465,16.2966,74000.0
2012-02-01 14:00:00,26.04,26.08,25.99,26.08,62800.0,16.3029,16.3279,16.2716,16.3279,62800.0
2012-02-01 14:30:00,26.07,26.1,26.05,26.09,57400.0,16.3217,16.3404,16.3091,16.3342,57400.0
2012-02-01 15:00:00,26.09,26.1,26.06,26.07,104800.0,16.3342,16.3404,16.3154,16.3217,104800.0
2012-02-01 15:30:00,26.07,26.12,26.0,26.12,373200.0,16.3217,16.353,16.2778,16.353,373200.0
2012-02-02 09:30:00,26.17,26.18,25.89,25.9,146500.0,16.3843,16.3905,16.209,16.2152,146500.0
2012-02-02 10:00:00,25.9,26.0,25.85,25.95,247800.0,16.2152,16.2778,16.1839,16.2465,247800.0
2012-02-02 10:30:00,25.95,26.02,25.92,25.99,83900.0,16.2465,16.2904,16.2278,16.2716,83900.0
2012-02-02 11:00:00,25.99,26.03,25.98,26.0,82500.0,16.2716,16.2966,16.2653,16.2778,82500.0
2012-02-02 11:30:00,26.0,26.01,25.89,25.9,50400.0,16.2778,16.2841,16.209,16.2152,50400.0
2012-02-02 12:00:00,25.91,25.96,25.91,25.96,47500.0,16.2215,16.2528,16.2215,16.2528,47500.0
2012-02-02 12:30:00,25.96,25.96,25.86,25.9,58000.0,16.2528,16.2528,16.1902,16.2152,58000.0
2012-02-02 13:00:00,25.9,25.91,25.84,25.85,49900.0,16.2152,16.2215,16.1777,16.1839,49900.0
2012-02-02 13:30:00,25.84,25.9,25.84,25.88,44900.0,16.1777,16.2152,16.1777,16.2027,44900.0
2012-02-02 14:00:00,25.88,25.94,25.86,25.93,100700.0,16.2027,16.2403,16.1902,16.234,100700.0
2012-02-02 14:30:00,25.94,25.99,25.93,25.98,130800.0,16.2403,16.2716,16.234,16.2653,130800.0
2012-02-02 15:00:00,25.98,26.01,25.96,25.99,92800.0,16.2653,16.2841,16.2528,16.2716,92800.0
2012-02-02 15:30:00,25.99,26.08,25.99,26.08,293800.0,16.2716,16.3279,16.2716,16.3279,293800.0
2012-02-03 09:30:00,26.34,26.37,26.18,26.29,148000.0,16.4907,16.5095,16.3905,16.4594,148000.0
2012-02-03 10:00:00,26.29,26.38,26.28,26.34,147800.0,16.4594,16.5157,16.4531,16.4907,147800.0
2012-02-03 10:30:00,26.34,26.47,26.34,26.43,71100.0,16.4907,16.5721,16.4907,16.547,71100.0
2012-02-03 11:00:00,26.42,26.43,26.31,26.38,186400.0,16.5408,16.547,16.4719,16.5157,186400.0
2012-02-03 11:30:00,26.38,26.39,26.26,26.28,115500.0,16.5157,16.522,16.4406,16.4531,115500.0
2012-02-03 12:00:00,26.27,26.32,26.27,26.3,45900.0,16.4469,16.4782,16.4469,16.4657,45900.0
2012-02-03 12:30:00,26.3,26.34,26.23,26.34,90600.0,16.4657,16.4907,16.4218,16.4907,90600.0
2012-02-03 13:00:00,26.34,26.44,26.32,26.42,102000.0,16.4907,16.5533,16.4782,16.5408,102000.0
2012-02-03 13:30:00,26.42,26.46,26.38,26.38,79800.0,16.5408,16.5658,16.5157,16.5157,79800.0
2012-02-03 14:00:00,26.38,26.41,26.37,26.38,34300.0,16.5157,16.5345,16.5095,16.5157,34300.0
2012-02-03 14:30:00,26.38,26.42,26.38,26.4,46000.0,16.5157,16.5408,16.5157,16.5283,46000.0
2012-02-03 15:00:00,26.41,26.42,26.35,26.35,79900.0,16.5345,16.5408,16.497,16.497,79900.0
2012-02-03 15:30:00,26.36,26.46,26.33,26.46,385800.0,16.5032,16.5658,16.4844,16.5658,385800.0
2012-02-06 09:30:00,26.31,26.5,25.73,26.17,114600.0,16.4719,16.5909,16.1088,16.3843,114600.0
2012-02-06 10:00:00,26.16,26.2,25.91,26.0,185300.0,16.378,16.4031,16.2215,16.2778,185300.0
2012-02-06 10:30:00,26.0,26.16,26.0,26.09,101400.0,16.2778,16.378,16.2778,16.3342,101400.0
2012-02-06 11:00:00,26.09,26.15,26.04,26.1,93000.0,16.3342,16.3717,16.3029,16.3404,93000.0
2012-02-06 11:30:00,26.1,26.11,26.02,26.11,78300.0,16.3404,16.3467,16.2904,16.3467,78300.0
2012-02-06 12:00:00,26.11,26.15,26.08,26.09,56100.0,16.3467,16.3717,16.3279,16.3342,56100.0
2012-02-06 12:30:00,26.09,26.14,26.08,26.12,41400.0,16.3342,16.3655,16.3279,16.353,41400.0
2012-02-06 13:00:00,26.12,26.12,25.91,25.91,114300.0,16.353,16.353,16.2215,16.2215,114300.0
2012-02-06 13:30:00,25.92,26.04,25.91,26.01,85300.0,16.2278,16.3029,16.2215,16.2841,85300.0
2012-02-06 14:00:00,26.0,26.04,25.98,26.0,78300.0,16.2778,16.3029,16.2653,16.2778,78300.0
2012-02-06 14:30:00,26.0,26.06,25.99,26.03,73400.0,16.2778,16.3154,16.2716,16.2966,73400.0
2012-02-06 15:00:00,26.03,26.07,25.94,25.98,90000.0,16.2966,16.3217,16.2403,16.2653,90000.0
2012-02-06 15:30:00,25.99,26.07,25.95,26.06,271100.0,16.2716,16.3217,16.2465,16.3154,271100.0
2012-02-07 09:30:00,25.93,26.09,25.83,25.86,201100.0,16.234,16.3342,16.1714,16.1902,201100.0
2012-02-07 10:00:00,25.85,25.95,25.85,25.88,363500.0,16.1839,16.2465,16.1839,16.2027,363500.0
2012-02-07 10:30:00,25.89,25.94,25.87,25.94,142400.0,16.209,16.2403,16.1964,16.2403,142400.0
2012-02-07 11:00:00,25.94,25.95,25.89,25.95,74800.0,16.2403,16.2465,16.209,16.2465,74800.0
2012-02-07 11:30:00,25.94,26.0,25.91,25.91,194700.0,16.2403,16.2778,16.2215,16.2215,194700.0
2012-02-07 12:00:00,25.91,25.93,25.87,25.88,76500.0,16.2215,16.234,16.1964,16.2027,76500.0
2012-02-07 12:30:00,25.88,25.92,25.85,25.91,661600.0,16.2027,16.2278,16.1839,16.2215,661600.0
2012-02-07 13:00:00,25.92,25.92,25.78,25.8,221300.0,16.2278,16.2278,16.1401,16.1526,221300.0
2012-02-07 13:30:00,25.79,25.85,25.78,25.79,105400.0,16.1464,16.1839,16.1401,16.1464,105400.0
2012-02-07 14:00:00,25.79,25.79,25.71,25.72,185100.0,16.1464,16.1464,16.0963,16.1025,185100.0
2012-02-07 14:30:00,25.73,25.76,25.7,25.7,119300.0,16.1088,16.1276,16.09,16.09,119300.0
2012-02-07 15:00:00,25.71,25.77,25.7,25.77,182800.0,16.0963,16.1338,16.09,16.1338,182800.0
2012-02-07 15:30:00,25.77,25.77,25.69,25.69,518100.0,16.1338,16.1338,16.0838,16.0838,518100.0
2012-02-08 09:30:00,25.85,25.85,25.66,25.72,159900.0,16.1839,16.1839,16.065,16.1025,159900.0
2012-02-08 10:00:00,25.73,25.8,25.7,25.78,321700.0,16.1088,16.1526,16.09,16.1401,321700.0
2012-02-08 10:30:00,25.78,25.8,25.67,25.68,163600.0,16.1401,16.1526,16.0712,16.0775,163600.0
2012-02-08 11:00:00,25.69,25.71,25.52,25.52,92800.0,16.0838,16.0963,15.9773,15.9773,92800.0
2012-02-08 11:30:00,25.53,25.62,25.49,25.61,104700.0,15.9836,16.0399,15.9585,16.0337,104700.0
2012-02-08 12:00:00,25.62,25.68,25.62,25.67,108100.0,16.0399,16.0775,16.0399,16.0712,108100.0
2012-02-08 12:30:00,25.68,25.7,25.65,25.68,73800.0,16.0775,16.09,16.0587,16.0775,73800.0
2012-02-08 13:00:00,25.68,25.7,25.62,25.63,148500.0,16.0775,16.09,16.0399,16.0462,148500.0
2012-02-08 13:30:00,25.63,25.71,25.6,25.68,478400.0,16.0462,16.0963,16.0274,16.0775,478400.0
2012-02-08 14:00:00,25.68,25.85,25.64,25.82,2979200.0,16.0775,16.1839,16.0525,16.1651,2979200.0
2012-02-08 14:30:00,25.81,25.91,25.81,25.87,118400.0,16.1589,16.2215,16.1589,16.1964,118400.0
2012-02-08 15:00:00,25.87,25.88,25.81,25.83,82400.0,16.1964,16.2027,16.1589,16.1714,82400.0
2012-02-08 15:30:00,25.82,25.88,25.8,25.86,417800.0,16.1651,16.2027,16.1526,16.1902,417800.0
2012-02-09 09:30:00,25.92,25.96,25.69,25.73,104900.0,16.2278,16.2528,16.0838,16.1088,104900.0
2012-02-09 10:00:00,25.74,25.81,25.63,25.68,155600.0,16.1151,16.1589,16.0462,16.0775,155600.0
2012-02-09 10:30:00,25.67,25.81,25.62,25.81,107900.0,16.0712,16.1589,16.0399,16.1589,107900.0
2012-02-09 11:00:00,25.81,25.88,25.8,25.82,93800.0,16.1589,16.2027,16.1526,16.1651,93800.0
2012-02-09 11:30:00,25.82,25.91,25.79,25.83,184300.0,16.1651,16.2215,16.1464,16.1714,184300.0
2012-02-09 12:00:00,25.84,25.95,25.84,25.94,101900.0,16.1777,16.2465,16.1777,16.2403,101900.0
2012-02-09 12:30:00,25.94,26.04,25.94,25.97,66400.0,16.2403,16.3029,16.2403,16.2591,66400.0
2012-02-09 13:00:00,25.97,26.01,25.9,25.99,221100.0,16.2591,16.2841,16.2152,16.2716,221100.0
2012-02-09 13:30:00,25.98,26.02,25.91,25.95,75100.0,16.2653,16.2904,16.2215,16.2465,75100.0
2012-02-09 14:00:00,25.95,25.97,25.91,25.93,130300.0,16.2465,16.2591,16.2215,16.234,130300.0
2012-02-09 14:30:00,25.94,25.94,25.84,25.85,115100.0,16.2403,16.2403,16.1777,16.1839,115100.0
2012-02-09 15:00:00,25.85,25.89,25.82,25.82,125100.0,16.1839,16.209,16.1651,16.1651,125100.0
2012-02-09 15:30:00,25.82,25.84,25.73,25.77,334600.0,16.1651,16.1777,16.1088,16.1338,334600.0
2012-02-10 09:30:00,25.46,25.76,25.46,25.55,176300.0,15.9398,16.1276,15.9398,15.9961,176300.0
2012-02-10 10:00:00,25.55,25.62,25.39,25.4,225100.0,15.9961,16.0399,15.8959,15.9022,225100.0
2012-02-10 10:30:00,25.4,25.45,25.37,25.37,153000.0,15.9022,15.9335,15.8834,15.8834,153000.0
2012-02-10 11:00:00,25.36,25.54,25.36,25.46,119600.0,15.8772,15.9898,15.8772,15.9398,119600.0
2012-02-10 11:30:00,25.48,25.53,25.45,25.46,91600.0,15.9523,15.9836,15.9335,15.9398,91600.0
2012-02-10 12:00:00,25.46,25.54,25.44,25.54,152600.0,15.9398,15.9898,15.9272,15.9898,152600.0
2012-02-10 12:30:00,25.53,25.54,25.46,25.5,90800.0,15.9836,15.9898,15.9398,15.9648,90800.0
2012-02-10 13:00:00,25.49,25.5,25.38,25.44,67800.0,15.9585,15.9648,15.8897,15.9272,67800.0
2012-02-10 13:30:00,25.44,25.45,25.34,25.35,110900.0,15.9272,15.9335,15.8646,15.8709,110900.0
2012-02-10 14:00:00,25.36,25.42,25.35,25.39,137900.0,15.8772,15.9147,15.8709,15.8959,137900.0
2012-02-10 14:30:00,25.39,25.44,25.35,25.4,165600.0,15.8959,15.9272,15.8709,15.9022,165600.0
2012-02-10 15:00:00,25.39,25.4,25.32,25.39,202100.0,15.8959,15.9022,15.8521,15.8959,202100.0
2012-02-10 15:30:00,25.39,25.41,25.35,25.38,359100.0,15.8959,15.9085,15.8709,15.8897,359100.0
2012-02-13 09:30:00,25.59,25.69,25.49,25.55,103000.0,16.0211,16.0838,15.9585,15.9961,103000.0
2012-02-13 10:00:00,25.55,25.58,25.36,25.48,204900.0,15.9961,16.0149,15.8772,15.9523,204900.0
2012-02-13 10:30:00,25.49,25.49,25.42,25.49,108900.0,15.9585,15.9585,15.9147,15.9585,108900.0
2012-02-13 11:00:00,25.49,25.54,25.48,25.54,104900.0,15.9585,15.9898,15.9523,15.9898,104900.0
2012-02-13 11:30:00,25.54,25.6,25.52,25.55,79100.0,15.9898,16.0274,15.9773,15.9961,79100.0
2012-02-13 12:00:00,25.55,25.57,25.55,25.56,64300.0,15.9961,16.0086,15.9961,16.0024,64300.0
2012-02-13 12:30:00,25.55,25.57,25.55,25.55,104700.0,15.9961,16.0086,15.9961,15.9961,104700.0
2012-02-13 13:00:00,25.56,25.58,25.55,25.56,98800.0,16.0024,16.0149,15.9961,16.0024,98800.0
2012-02-13 13:30:00,25.55,25.66,25.54,25.66,104700.0,15.9961,16.065,15.9898,16.065,104700.0
2012-02-13 14:00:00,25.65,25.75,25.65,25.74,131400.0,16.0587,16.1213,16.0587,16.1151,131400.0
2012-02-13 14:30:00,25.74,25.78,25.69,25.73,171400.0,16.1151,16.1401,16.0838,16.1088,171400.0
2012-02-13 15:00:00,25.72,25.73,25.67,25.7,236400.0,16.1025,16.1088,16.0712,16.09,236400.0
2012-02-13 15:30:00,25.71,25.71,25.61,25.68,435000.0,16.0963,16.0963,16.0337,16.0775,435000.0
2012-02-14 09:30:00,25.68,25.68,25.47,25.51,124500.0,16.0775,16.0775,15.946,15.9711,124500.0
2012-02-14 10:00:00,25.52,25.62,25.51,25.6,135800.0,15.9773,16.0399,15.9711,16.0274,135800.0
2012-02-14 10:30:00,25.6,25.63,25.54,25.55,173300.0,16.0274,16.0462,15.9898,15.9961,173300.0
2012-02-14 11:00:00,25.55,25.6,25.55,25.59,196900.0,15.9961,16.0274,15.9961,16.0211,196900.0
2012-02-14 11:30:00,25.59,25.59,25.54,25.55,113000.0,16.0211,16.0211,15.9898,15.9961,113000.0
2012-02-14 12:00:00,25.54,25.58,25.54,25.56,80100.0,15.9898,16.0149,15.9898,16.0024,80100.0
2012-02-14 12:30:00,25.55,25.58,25.54,25.55,96400.0,15.9961,16.0149,15.9898,15.9961,96400.0
2012-02-14 13:00:00,25.55,25.56,25.47,25.5,115400.0,15.9961,16.0024,15.946,15.9648,115400.0
2012-02-14 13:30:00,25.49,25.53,25.43,25.48,92700.0,15.9585,15.9836,15.921,15.9523,92700.0
2012-02-14 14:00:00,25.48,25.55,25.46,25.53,95500.0,15.9523,15.9961,15.9398,15.9836,95500.0
2012-02-14 14:30:00,25.52,25.54,25.47,25.52,100800.0,15.9773,15.9898,15.946,15.9773,100800.0
2012-02-14 15:00:00,25.52,25.55,25.41,25.45,149600.0,15.9773,15.9961,15.9085,15.9335,149600.0
2012-02-14 15:30:00,25.46,25.56,25.45,25.51,369800.0,15.9398,16.0024,15.9335,15.9711,369800.0
2012-02-15 09:30:00,25.58,25.62,25.37,25.49,86400.0,16.0149,16.0399,15.8834,15.9585,86400.0
2012-02-15 10:00:00,25.5,25.57,25.47,25.55,138200.0,15.9648,16.0086,15.946,15.9961,138200.0
2012-02-15 10:30:00,25.56,25.62,25.5,25.51,112900.0,16.0024,16.0399,15.9648,15.9711,112900.0
2012-02-15 11:00:00,25.52,25.61,25.51,25.54,71200.0,15.9773,16.0337,15.9711,15.9898,71200.0
2012-02-15 11:30:00,25.55,25.63,25.53,25.6,131300.0,15.9961,16.0462,15.9836,16.0274,131300.0
2012-02-15 12:00:00,25.59,25.62,25.53,25.6,98500.0,16.0211,16.0399,15.9836,16.0274,98500.0
2012-02-15 12:30:00,25.59,25.62,25.56,25.58,161700.0,16.0211,16.0399,16.0024,16.0149,161700.0
2012-02-15 13:00:00,25.57,25.59,25.46,25.47,128300.0,16.0086,16.0211,15.9398,15.946,128300.0
2012-02-15 13:30:00,25.47,25.48,25.39,25.46,82800.0,15.946,15.9523,15.8959,15.9398,82800.0
2012-02-15 14:00:00,25.46,25.52,25.39,25.52,132500.0,15.9398,15.9773,15.8959,15.9773,132500.0
2012-02-15 14:30:00,25.52,25.52,25.42,25.42,142000.0,15.9773,15.9773,15.9147,15.9147,142000.0
2012-02-15 15:00:00,25.42,25.51,25.38,25.46,241400.0,15.9147,15.9711,15.8897,15.9398,241400.0
2012-02-15 15:30:00,25.46,25.53,25.44,25.46,382100.0,15.9398,15.9836,15.9272,15.9398,382100.0
2012-02-16 09:30:00,25.54,25.82,25.48,25.67,114600.0,15.9898,16.1651,15.9523,16.0712,114600.0
2012-02-16 10:00:00,25.67,25.79,25.64,25.67,117100.0,16.0712,16.1464,16.0525,16.0712,117100.0
2012-02-16 10:30:00,25.67,25.71,25.58,25.58,81100.0,16.0712,16.0963,16.0149,16.0149,81100.0
2012-02-16 11:00:00,25.59,25.6,25.52,25.59,95000.0,16.0211,16.0274,15.9773,16.0211,95000.0
2012-02-16 11:30:00,25.58,25.63,25.51,25.59,93700.0,16.0149,16.0462,15.9711,16.0211,93700.0
2012-02-16 12:00:00,25.6,25.64,25.59,25.6,206500.0,16.0274,16.0525,16.0211,16.0274,206500.0
2012-02-16 12:30:00,25.6,25.61,25.53,25.55,51100.0,16.0274,16.0337,15.9836,15.9961,51100.0
2012-02-16 13:00:00,25.56,25.57,25.52,25.55,77400.0,16.0024,16.0086,15.9773,15.9961,77400.0
2012-02-16 13:30:00,25.55,25.61,25.54,25.6,90600.0,15.9961,16.0337,15.9898,16.0274,90600.0
2012-02-16 14:00:00,25.61,25.64,25.58,25.62,93200.0,16.0337,16.0525,16.0149,16.0399,93200.0
2012-02-16 14:30:00,25.62,25.66,25.58,25.65,87700.0,16.0399,16.065,16.0149,16.0587,87700.0
2012-02-16 15:00:00,25.66,25.68,25.58,25.63,135400.0,16.065,16.0775,16.0149,16.0462,135400.0
2012-02-16 15:30:00,25.63,25.63,25.53,25.54,560300.0,16.0462,16.0462,15.9836,15.9898,560300.0
2012-02-17 09:30:00,25.7,25.7,25.51,25.54,126300.0,16.09,16.09,15.9711,15.9898,126300.0
2012-02-17 10:00:00,25.53,25.62,25.44,25.54,172600.0,15.9836,16.0399,15.9272,15.9898,172600.0
2012-02-17 10:30:00,25.53,25.57,25.48,25.51,97600.0,15.9836,16.0086,15.9523,15.9711,97600.0
2012-02-17 11:00:00,25.51,25.56,25.5,25.55,196700.0,15.9711,16.0024,15.9648,15.9961,196700.0
2012-02-17 11:30:00,25.56,25.57,25.53,25.56,110000.0,16.0024,16.0086,15.9836,16.0024,110000.0
2012-02-17 12:00:00,25.57,25.57,25.54,25.55,66600.0,16.0086,16.0086,15.9898,15.9961,66600.0
2012-02-17 12:30:00,25.56,25.64,25.55,25.63,48100.0,16.0024,16.0525,15.9961,16.0462,48100.0
2012-02-17 13:00:00,25.64,25.78,25.63,25.77,132800.0,16.0525,16.1401,16.0462,16.1338,132800.0
2012-02-17 13:30:00,25.78,25.86,25.77,25.85,129300.0,16.1401,16.1902,16.1338,16.1839,129300.0
2012-02-17 14:00:00,25.85,25.85,25.75,25.76,63300.0,16.1839,16.1839,16.1213,16.1276,63300.0
2012-02-17 14:30:00,25.75,25.8,25.75,25.8,73700.0,16.1213,16.1526,16.1213,16.1526,73700.0
2012-02-17 15:00:00,25.8,25.87,25.79,25.84,85300.0,16.1526,16.1964,16.1464,16.1777,85300.0
2012-02-17 15:30:00,25.85,25.87,25.7,25.74,364000.0,16.1839,16.1964,16.09,16.1151,364000.0
2012-02-21 09:30:00,25.76,25.76,25.34,25.34,130900.0,16.1276,16.1276,15.8646,15.8646,130900.0
2012-02-21 10:00:00,25.33,25.37,25.28,25.36,141800.0,15.8584,15.8834,15.8271,15.8772,141800.0
2012-02-21 10:30:00,25.35,25.44,25.31,25.36,69100.0,15.8709,15.9272,15.8458,15.8772,69100.0
2012-02-21 11:00:00,25.35,25.36,25.19,25.21,105500.0,15.8709,15.8772,15.7707,15.7832,105500.0
2012-02-21 11:30:00,25.21,25.21,25.1,25.12,63900.0,15.7832,15.7832,15.7144,15.7269,63900.0
2012-02-21 12:00:00,25.11,25.2,25.09,25.18,67800.0,15.7206,15.777,15.7081,15.7645,67800.0
2012-02-21 12:30:00,25.18,25.19,25.13,25.16,61800.0,15.7645,15.7707,15.7332,15.7519,61800.0
2012-02-21 13:00:00,25.16,25.22,25.11,25.12,45200.0,15.7519,15.7895,15.7206,15.7269,45200.0
2012-02-21 13:30:00,25.12,25.17,25.08,25.14,67100.0,15.7269,15.7582,15.7019,15.7394,67100.0
2012-02-21 14:00:00,25.14,25.2,25.11,25.16,91500.0,15.7394,15.777,15.7206,15.7519,91500.0
2012-02-21 14:30:00,25.15,25.18,25.08,25.11,107100.0,15.7457,15.7645,15.7019,15.7206,107100.0
2012-02-21 15:00:00,25.1,25.14,25.05,25.13,166800.0,15.7144,15.7394,15.6831,15.7332,166800.0
2012-02-21 15:30:00,25.14,25.2,25.1,25.14,208800.0,15.7394,15.777,15.7144,15.7394,208800.0
2012-02-22 09:30:00,25.09,25.3,25.02,25.09,97500.0,15.7081,15.8396,15.6643,15.7081,97500.0
2012-02-22 10:00:00,25.08,25.09,24.95,24.99,222300.0,15.7019,15.7081,15.6205,15.6455,222300.0
2012-02-22 10:30:00,24.99,25.03,24.91,25.0,70500.0,15.6455,15.6705,15.5954,15.6518,70500.0
2012-02-22 11:00:00,25.0,25.02,24.94,24.98,69100.0,15.6518,15.6643,15.6142,15.6392,69100.0
2012-02-22 11:30:00,24.97,24.99,24.88,24.9,80700.0,15.633,15.6455,15.5766,15.5892,80700.0
2012-02-22 12:00:00,24.91,24.97,24.88,24.95,59000.0,15.5954,15.633,15.5766,15.6205,59000.0
2012-02-22 12:30:00,24.95,24.99,24.92,24.96,47400.0,15.6205,15.6455,15.6017,15.6267,47400.0
2012-02-22 13:00:00,24.95,25.02,24.95,24.99,55400.0,15.6205,15.6643,15.6205,15.6455,55400.0
2012-02-22 13:30:00,24.98,25.03,24.97,25.01,38700.0,15.6392,15.6705,15.633,15.658,38700.0
2012-02-22 14:00:00,25.0,25.03,24.98,25.01,53300.0,15.6518,15.6705,15.6392,15.658,53300.0
2012-02-22 14:30:00,25.01,25.05,24.99,24.99,61900.0,15.658,15.6831,15.6455,15.6455,61900.0
2012-02-22 15:00:00,24.99,25.05,24.97,25.01,84000.0,15.6455,15.6831,15.633,15.658,84000.0
2012-02-22 15:30:00,25.01,25.02,24.93,24.94,183300.0,15.658,15.6643,15.6079,15.6142,183300.0
2012-02-23 09:30:00,24.9,25.05,24.88,24.91,98800.0,15.5892,15.6831,15.5766,15.5954,98800.0
2012-02-23 10:00:00,24.91,24.96,24.84,24.9,216600.0,15.5954,15.6267,15.5516,15.5892,216600.0
2012-02-23 10:30:00,24.91,25.0,24.85,24.96,196600.0,15.5954,15.6518,15.5579,15.6267,196600.0
2012-02-23 11:00:00,24.97,25.05,24.96,25.01,136200.0,15.633,15.6831,15.6267,15.658,136200.0
2012-02-23 11:30:00,25.02,25.09,24.99,25.06,106500.0,15.6643,15.7081,15.6455,15.6893,106500.0
2012-02-23 12:00:00,25.05,25.14,25.03,25.1,84700.0,15.6831,15.7394,15.6705,15.7144,84700.0
2012-02-23 12:30:00,25.1,25.13,24.98,25.05,80900.0,15.7144,15.7332,15.6392,15.6831,80900.0
2012-02-23 13:00:00,25.05,25.09,25.01,25.06,48700.0,15.6831,15.7081,15.658,15.6893,48700.0
2012-02-23 13:30:00,25.06,25.1,25.02,25.09,39500.0,15.6893,15.7144,15.6643,15.7081,39500.0
2012-02-23 14:00:00,25.09,25.12,25.02,25.12,36600.0,15.7081,15.7269,15.6643,15.7269,36600.0
2012-02-23 14:30:00,25.13,25.14,25.09,25.12,41100.0,15.7332,15.7394,15.7081,15.7269,41100.0
2012-02-23 15:00:00,25.13,25.16,25.11,25.12,54400.0,15.7332,15.7519,15.7206,15.7269,54400.0
2012-02-23 15:30:00,25.13,25.2,25.1,25.19,163300.0,15.7332,15.777,15.7144,15.7707,163300.0
2012-02-24 09:30:00,25.25,25.45,25.16,25.24,44000.0,15.8083,15.9335,15.7519,15.802,44000.0
2012-02-24 10:00:00,25.23,25.24,25.1,25.17,94100.0,15.7958,15.802,15.7144,15.7582,94100.0
2012-02-24 10:30:00,25.18,25.2,25.07,25.17,36600.0,15.7645,15.777,15.6956,15.7582,36600.0
2012-02-24 11:00:00,25.18,25.3,25.18,25.3,121600.0,15.7645,15.8396,15.7645,15.8396,121600.0
2012-02-24 11:30:00,25.3,25.35,25.28,25.35,42800.0,15.8396,15.8709,15.8271,15.8709,42800.0
2012-02-24 12:00:00,25.35,25.43,25.35,25.41,49700.0,15.8709,15.921,15.8709,15.9085,49700.0
2012-02-24 12:30:00,25.4,25.48,25.4,25.45,20600.0,15.9022,15.9523,15.9022,15.9335,20600.0
2012-02-24 13:00:00,25.45,25.52,25.42,25.42,57900.0,15.9335,15.9773,15.9147,15.9147,57900.0
2012-02-24 13:30:00,25.43,25.45,25.36,25.41,46300.0,15.921,15.9335,15.8772,15.9085,46300.0
2012-02-24 14:00:00,25.41,25.41,25.32,25.35,32400.0,15.9085,15.9085,15.8521,15.8709,32400.0
2012-02-24 14:30:00,25.34,25.42,25.3,25.42,69500.0,15.8646,15.9147,15.8396,15.9147,69500.0
2012-02-24 15:00:00,25.42,25.42,25.36,25.4,54200.0,15.9147,15.9147,15.8772,15.9022,54200.0
2012-02-24 15:30:00,25.41,25.51,25.4,25.49,413700.0,15.9085,15.9711,15.9022,15.9585,413700.0
2012-02-27 09:30:00,25.29,25.36,25.14,25.22,117300.0,15.8333,15.8772,15.7394,15.7895,117300.0
2012-02-27 10:00:00,25.2,25.36,25.18,25.35,125400.0,15.777,15.8772,15.7645,15.8709,125400.0
2012-02-27 10:30:00,25.34,25.44,25.31,25.33,44700.0,15.8646,15.9272,15.8458,15.8584,44700.0
2012-02-27 11:00:00,25.33,25.47,25.33,25.43,105500.0,15.8584,15.946,15.8584,15.921,105500.0
2012-02-27 11:30:00,25.42,25.48,25.39,25.41,133300.0,15.9147,15.9523,15.8959,15.9085,133300.0
2012-02-27 12:00:00,25.41,25.48,25.39,25.41,49700.0,15.9085,15.9523,15.8959,15.9085,49700.0
2012-02-27 12:30:00,25.41,25.51,25.41,25.46,67100.0,15.9085,15.9711,15.9085,15.9398,67100.0
2012-02-27 13:00:00,25.47,25.48,25.39,25.39,101000.0,15.946,15.9523,15.8959,15.8959,101000.0
2012-02-27 13:30:00,25.39,25.48,25.39,25.46,157900.0,15.8959,15.9523,15.8959,15.9398,157900.0
2012-02-27 14:00:00,25.46,25.54,25.45,25.53,75100.0,15.9398,15.9898,15.9335,15.9836,75100.0
2012-02-27 14:30:00,25.52,25.53,25.44,25.46,73700.0,15.9773,15.9836,15.9272,15.9398,73700.0
2012-02-27 15:00:00,25.46,25.5,25.41,25.46,118200.0,15.9398,15.9648,15.9085,15.9398,118200.0
2012-02-27 15:30:00,25.47,25.55,25.43,25.5,242800.0,15.946,15.9961,15.921,15.9648,242800.0
2012-02-28 09:30:00,25.51,25.54,25.24,25.31,78900.0,15.9711,15.9898,15.802,15.8458,78900.0
2012-02-28 10:00:00,25.31,25.37,25.2,25.26,140600.0,15.8458,15.8834,15.777,15.8145,140600.0
2012-02-28 10:30:00,25.27,25.34,25.24,25.31,117300.0,15.8208,15.8646,15.802,15.8458,117300.0
2012-02-28 11:00:00,25.31,25.33,25.22,25.23,145700.0,15.8458,15.8584,15.7895,15.7958,145700.0
2012-02-28 11:30:00,25.23,25.23,25.15,25.15,119000.0,15.7958,15.7958,15.7457,15.7457,119000.0
2012-02-28 12:00:00,25.15,25.16,25.06,25.07,89000.0,15.7457,15.7519,15.6893,15.6956,89000.0
2012-02-28 12:30:00,25.07,25.14,25.05,25.13,136000.0,15.6956,15.7394,15.6831,15.7332,136000.0
2012-02-28 13:00:00,25.13,25.14,25.03,25.04,35500.0,15.7332,15.7394,15.6705,15.6768,35500.0
2012-02-28 13:30:00,25.04,25.05,24.95,25.0,96600.0,15.6768,15.6831,15.6205,15.6518,96600.0
2012-02-28 14:00:00,24.99,24.99,24.9,24.92,64100.0,15.6455,15.6455,15.5892,15.6017,64100.0
2012-02-28 14:30:00,24.91,24.96,24.9,24.96,92900.0,15.5954,15.6267,15.5892,15.6267,92900.0
2012-02-28 15:00:00,24.95,24.97,24.91,24.96,122800.0,15.6205,15.633,15.5954,15.6267,122800.0
2012-02-28 15:30:00,24.95,25.07,24.95,25.06,428900.0,15.6205,15.6956,15.6205,15.6893,428900.0
2012-02-29 09:30:00,25.26,25.26,25.06,25.17,60600.0,15.8145,15.8145,15.6893,15.7582,60600.0
2012-02-29 10:00:00,25.19,25.23,25.07,25.17,111800.0,15.7707,15.7958,15.6956,15.7582,111800.0
2012-02-29 10:30:00,25.15,25.17,24.98,25.08,116000.0,15.7457,15.7582,15.6392,15.7019,116000.0
2012-02-29 11:00:00,25.09,25.13,25.01,25.01,42200.0,15.7081,15.7332,15.658,15.658,42200.0
2012-02-29 11:30:00,25.0,25.19,25.0,25.17,59200.0,15.6518,15.7707,15.6518,15.7582,59200.0
2012-02-29 12:00:00,25.18,25.2,25.11,25.16,49400.0,15.7645,15.777,15.7206,15.7519,49400.0
2012-02-29 12:30:00,25.16,25.18,25.09,25.18,36300.0,15.7519,15.7645,15.7081,15.7645,36300.0
2012-02-29 13:00:00,25.18,25.21,25.1,25.13,42900.0,15.7645,15.7832,15.7144,15.7332,42900.0
2012-02-29 13:30:00,25.13,25.14,25.08,25.12,138500.0,15.7332,15.7394,15.7019,15.7269,138500.0
2012-02-29 14:00:00,25.12,25.15,25.08,25.08,70300.0,15.7269,15.7457,15.7019,15.7019,70300.0
2012-02-29 14:30:00,25.08,25.09,25.0,25.05,102400.0,15.7019,15.7081,15.6518,15.6831,102400.0
2012-02-29 15:00:00,25.04,25.09,25.0,25.04,91900.0,15.6768,15.7081,15.6518,15.6768,91900.0
2012-02-29 15:30:00,25.04,25.07,24.94,25.02,200500.0,15.6768,15.6956,15.6142,15.6643,200500.0
2012-03-01 09:30:00,25.04,25.26,25.03,25.11,98100.0,15.6768,15.8145,15.6705,15.7206,98100.0
2012-03-01 10:00:00,25.12,25.25,25.07,25.18,124300.0,15.7269,15.8083,15.6956,15.7645,124300.0
2012-03-01 10:30:00,25.18,25.18,25.09,25.18,83200.0,15.7645,15.7645,15.7081,15.7645,83200.0
2012-03-01 11:00:00,25.17,25.18,25.04,25.09,61600.0,15.7582,15.7645,15.6768,15.7081,61600.0
2012-03-01 11:30:00,25.1,25.11,25.03,25.11,52500.0,15.7144,15.7206,15.6705,15.7206,52500.0
2012-03-01 12:00:00,25.12,25.19,25.08,25.16,56500.0,15.7269,15.7707,15.7019,15.7519,56500.0
2012-03-01 12:30:00,25.15,25.16,25.1,25.12,26100.0,15.7457,15.7519,15.7144,15.7269,26100.0
2012-03-01 13:00:00,25.12,25.17,25.07,25.17,41800.0,15.7269,15.7582,15.6956,15.7582,41800.0
2012-03-01 13:30:00,25.17,25.2,25.11,25.13,39700.0,15.7582,15.777,15.7206,15.7332,39700.0
2012-03-01 14:00:00,25.13,25.18,25.13,25.14,41800.0,15.7332,15.7645,15.7332,15.7394,41800.0
2012-03-01 14:30:00,25.14,25.18,25.1,25.17,40900.0,15.7394,15.7645,15.7144,15.7582,40900.0
2012-03-01 15:00:00,25.18,25.18,25.04,25.09,100300.0,15.7645,15.7645,15.6768,15.7081,100300.0
2012-03-01 15:30:00,25.08,25.22,25.07,25.22,157700.0,15.7019,15.7895,15.6956,15.7895,157700.0
2012-03-02 09:30:00,25.21,25.26,25.11,25.15,69300.0,15.7832,15.8145,15.7206,15.7457,69300.0
2012-03-02 10:00:00,25.15,25.29,25.08,25.29,111500.0,15.7457,15.8333,15.7019,15.8333,111500.0
2012-03-02 10:30:00,25.29,25.34,25.23,25.32,69600.0,15.8333,15.8646,15.7958,15.8521,69600.0
2012-03-02 11:00:00,25.32,25.34,25.27,25.32,54700.0,15.8521,15.8646,15.8208,15.8521,54700.0
2012-03-02 11:30:00,25.32,25.33,25.24,25.24,76400.0,15.8521,15.8584,15.802,15.802,76400.0
2012-03-02 12:00:00,25.23,25.26,25.14,25.22,45600.0,15.7958,15.8145,15.7394,15.7895,45600.0
2012-03-02 12:30:00,25.23,25.28,25.2,25.26,39700.0,15.7958,15.8271,15.777,15.8145,39700.0
2012-03-02 13:00:00,25.25,25.27,25.16,25.24,45900.0,15.8083,15.8208,15.7519,15.802,45900.0
2012-03-02 13:30:00,25.24,25.29,25.24,25.28,102600.0,15.802,15.8333,15.802,15.8271,102600.0
2012-03-02 14:00:00,25.28,25.3,25.24,25.25,71800.0,15.8271,15.8396,15.802,15.8083,71800.0
2012-03-02 14:30:00,25.25,25.29,25.23,25.26,50900.0,15.8083,15.8333,15.7958,15.8145,50900.0
2012-03-02 15:00:00,25.26,25.3,25.21,25.24,74600.0,15.8145,15.8396,15.7832,15.802,74600.0
2012-03-02 15:30:00,25.24,25.28,25.18,25.23,171600.0,15.802,15.8271,15.7645,15.7958,171600.0
2012-03-05 09:30:00,25.2,25.35,25.16,25.34,76000.0,15.777,15.8709,15.7519,15.8646,76000.0
2012-03-05 10:00:00,25.34,25.43,25.29,25.36,205400.0,15.8646,15.921,15.8333,15.8772,205400.0
2012-03-05 10:30:00,25.36,25.51,25.34,25.48,61200.0,15.8772,15.9711,15.8646,15.9523,61200.0
2012-03-05 11:00:00,25.49,25.55,25.42,25.48,63100.0,15.9585,15.9961,15.9147,15.9523,63100.0
2012-03-05 11:30:00,25.48,25.63,25.47,25.63,83500.0,15.9523,16.0462,15.946,16.0462,83500.0
2012-03-05 12:00:00,25.63,25.74,25.63,25.74,71100.0,16.0462,16.1151,16.0462,16.1151,71100.0
2012-03-05 12:30:00,25.74,25.77,25.67,25.67,51500.0,16.1151,16.1338,16.0712,16.0712,51500.0
2012-03-05 13:00:00,25.67,25.7,25.58,25.62,78100.0,16.0712,16.09,16.0149,16.0399,78100.0
2012-03-05 13:30:00,25.61,25.65,25.6,25.63,63900.0,16.0337,16.0587,16.0274,16.0462,63900.0
2012-03-05 14:00:00,25.64,25.69,25.56,25.56,138800.0,16.0525,16.0838,16.0024,16.0024,138800.0
2012-03-05 14:30:00,25.56,25.67,25.55,25.65,69200.0,16.0024,16.0712,15.9961,16.0587,69200.0
2012-03-05 15:00:00,25.65,25.66,25.63,25.66,55600.0,16.0587,16.065,16.0462,16.065,55600.0
2012-03-05 15:30:00,25.66,25.7,25.62,25.64,347000.0,16.065,16.09,16.0399,16.0525,347000.0
2012-03-06 09:30:00,25.42,25.66,25.35,25.58,144000.0,15.9147,16.065,15.8709,16.0149,144000.0
2012-03-06 10:00:00,25.58,25.58,25.45,25.55,151600.0,16.0149,16.0149,15.9335,15.9961,151600.0
2012-03-06 10:30:00,25.54,25.56,25.46,25.48,110600.0,15.9898,16.0024,15.9398,15.9523,110600.0
2012-03-06 11:00:00,25.48,25.55,25.48,25.54,78800.0,15.9523,15.9961,15.9523,15.9898,78800.0
2012-03-06 11:30:00,25.55,25.59,25.51,25.53,153500.0,15.9961,16.0211,15.9711,15.9836,153500.0
2012-03-06 12:00:00,25.53,25.58,25.52,25.55,192800.0,15.9836,16.0149,15.9773,15.9961,192800.0
2012-03-06 12:30:00,25.55,25.65,25.55,25.61,81200.0,15.9961,16.0587,15.9961,16.0337,81200.0
2012-03-06 13:00:00,25.61,25.61,25.55,25.55,114900.0,16.0337,16.0337,15.9961,15.9961,114900.0
2012-03-06 13:30:00,25.55,25.61,25.54,25.56,139100.0,15.9961,16.0337,15.9898,16.0024,139100.0
2012-03-06 14:00:00,25.56,25.61,25.52,25.53,117300.0,16.0024,16.0337,15.9773,15.9836,117300.0
2012-03-06 14:30:00,25.53,25.56,25.49,25.51,100400.0,15.9836,16.0024,15.9585,15.9711,100400.0
2012-03-06 15:00:00,25.52,25.55,25.49,25.51,120600.0,15.9773,15.9961,15.9585,15.9711,120600.0
2012-03-06 15:30:00,25.5,25.54,25.48,25.5,322300.0,15.9648,15.9898,15.9523,15.9648,322300.0
2012-03-07 09:30:00,25.53,25.56,25.24,25.29,103800.0,15.9836,16.0024,15.802,15.8333,103800.0
2012-03-07 10:00:00,25.29,25.29,25.16,25.2,85800.0,15.8333,15.8333,15.7519,15.777,85800.0
2012-03-07 10:30:00,25.2,25.23,25.13,25.19,82200.0,15.777,15.7958,15.7332,15.7707,82200.0
2012-03-07 11:00:00,25.19,25.27,25.17,25.18,105900.0,15.7707,15.8208,15.7582,15.7645,105900.0
2012-03-07 11:30:00,25.19,25.22,25.17,25.18,40200.0,15.7707,15.7895,15.7582,15.7645,40200.0
2012-03-07 12:00:00,25.19,25.24,25.17,25.24,47800.0,15.7707,15.802,15.7582,15.802,47800.0
2012-03-07 12:30:00,25.24,25.27,25.23,25.24,74600.0,15.802,15.8208,15.7958,15.802,74600.0
2012-03-07 13:00:00,25.24,25.25,25.2,25.23,74100.0,15.802,15.8083,15.777,15.7958,74100.0
2012-03-07 13:30:00,25.23,25.23,25.19,25.2,42300.0,15.7958,15.7958,15.7707,15.777,42300.0
2012-03-07 14:00:00,25.2,25.25,25.19,25.25,56300.0,15.777,15.8083,15.7707,15.8083,56300.0
2012-03-07 14:30:00,25.25,25.26,25.18,25.23,77400.0,15.8083,15.8145,15.7645,15.7958,77400.0
2012-03-07 15:00:00,25.24,25.29,25.21,25.25,83200.0,15.802,15.8333,15.7832,15.8083,83200.0
2012-03-07 15:30:00,25.26,25.48,25.26,25.43,538300.0,15.8145,15.9523,15.8145,15.921,538300.0
2012-03-08 09:30:00,25.55,25.63,25.49,25.49,112000.0,15.9961,16.0462,15.9585,15.9585,112000.0
2012-03-08 10:00:00,25.49,25.49,25.36,25.38,152500.0,15.9585,15.9585,15.8772,15.8897,152500.0
2012-03-08 10:30:00,25.38,25.49,25.35,25.45,146600.0,15.8897,15.9585,15.8709,15.9335,146600.0
2012-03-08 11:00:00,25.46,25.51,25.33,25.37,642100.0,15.9398,15.9711,15.8584,15.8834,642100.0
2012-03-08 11:30:00,25.35,25.43,25.33,25.4,64200.0,15.8709,15.921,15.8584,15.9022,64200.0
2012-03-08 12:00:00,25.41,25.44,25.37,25.37,69100.0,15.9085,15.9272,15.8834,15.8834,69100.0
2012-03-08 12:30:00,25.37,25.39,25.28,25.3,62000.0,15.8834,15.8959,15.8271,15.8396,62000.0
2012-03-08 13:00:00,25.3,25.31,25.25,25.26,33900.0,15.8396,15.8458,15.8083,15.8145,33900.0
2012-03-08 13:30:00,25.27,25.28,25.22,25.24,70600.0,15.8208,15.8271,15.7895,15.802,70600.0
2012-03-08 14:00:00,25.24,25.25,25.18,25.21,67200.0,15.802,15.8083,15.7645,15.7832,67200.0
2012-03-08 14:30:00,25.21,25.26,25.21,25.25,77100.0,15.7832,15.8145,15.7832,15.8083,77100.0
2012-03-08 15:00:00,25.24,25.25,25.21,25.22,110500.0,15.802,15.8083,15.7832,15.7895,110500.0
2012-03-08 15:30:00,25.23,25.26,25.15,25.16,531600.0,15.7958,15.8145,15.7457,15.7519,531600.0
2012-03-09 09:30:00,25.23,25.37,25.18,25.29,73800.0,15.7958,15.8834,15.7645,15.8333,73800.0
2012-03-09 10:00:00,25.29,25.53,25.28,25.49,114400.0,15.8333,15.9836,15.8271,15.9585,114400.0
2012-03-09 10:30:00,25.49,25.59,25.49,25.53,148900.0,15.9585,16.0211,15.9585,15.9836,148900.0
2012-03-09 11:00:00,25.53,25.55,25.48,25.48,103000.0,15.9836,15.9961,15.9523,15.9523,103000.0
2012-03-09 11:30:00,25.47,25.58,25.47,25.57,120900.0,15.946,16.0149,15.946,16.0086,120900.0
2012-03-09 12:00:00,25.57,25.65,25.57,25.65,41000.0,16.0086,16.0587,16.0086,16.0587,41000.0
2012-03-09 12:30:00,25.65,25.67,25.59,25.63,49200.0,16.0587,16.0712,16.0211,16.0462,49200.0
2012-03-09 13:00:00,25.63,25.64,25.56,25.59,41500.0,16.0462,16.0525,16.0024,16.0211,41500.0
2012-03-09 13:30:00,25.6,25.64,25.59,25.61,47400.0,16.0274,16.0525,16.0211,16.0337,47400.0
2012-03-09 14:00:00,25.61,25.65,25.59,25.64,44200.0,16.0337,16.0587,16.0211,16.0525,44200.0
2012-03-09 14:30:00,25.65,25.66,25.54,25.57,92500.0,16.0587,16.065,15.9898,16.0086,92500.0
2012-03-09 15:00:00,25.57,25.61,25.53,25.57,184200.0,16.0086,16.0337,15.9836,16.0086,184200.0
2012-03-09 15:30:00,25.57,25.61,25.52,25.59,283400.0,16.0086,16.0337,15.9773,16.0211,283400.0
2012-03-12 09:30:00,25.55,25.74,25.53,25.68,52000.0,15.9961,16.1151,15.9836,16.0775,52000.0
2012-03-12 10:00:00,25.69,25.75,25.6,25.75,103500.0,16.0838,16.1213,16.0274,16.1213,103500.0
2012-03-12 10:30:00,25.74,25.82,25.72,25.78,56800.0,16.1151,16.1651,16.1025,16.1401,56800.0
2012-03-12 11:00:00,25.79,25.84,25.77,25.82,80900.0,16.1464,16.1777,16.1338,16.1651,80900.0
2012-03-12 11:30:00,25.8,25.89,25.8,25.85,81100.0,16.1526,16.209,16.1526,16.1839,81100.0
2012-03-12 12:00:00,25.84,25.91,25.8,25.89,70300.0,16.1777,16.2215,16.1526,16.209,70300.0
2012-03-12 12:30:00,25.88,25.89,25.84,25.88,58600.0,16.2027,16.209,16.1777,16.2027,58600.0
2012-03-12 13:00:00,25.89,25.91,25.85,25.87,62000.0,16.209,16.2215,16.1839,16.1964,62000.0
2012-03-12 13:30:00,25.87,25.91,25.85,25.87,77400.0,16.1964,16.2215,16.1839,16.1964,77400.0
2012-03-12 14:00:00,25.88,25.95,25.88,25.92,68800.0,16.2027,16.2465,16.2027,16.2278,68800.0
2012-03-12 14:30:00,25.91,25.95,25.87,25.95,66800.0,16.2215,16.2465,16.1964,16.2465,66800.0
2012-03-12 15:00:00,25.95,25.95,25.89,25.9,128500.0,16.2465,16.2465,16.209,16.2152,128500.0
2012-03-12 15:30:00,25.9,25.9,25.78,25.84,574800.0,16.2152,16.2152,16.1401,16.1777,574800.0
2012-03-13 09:30:00,25.92,26.17,25.92,26.12,78400.0,16.2278,16.3843,16.2278,16.353,78400.0
2012-03-13 10:00:00,26.13,26.17,26.07,26.11,80600.0,16.3592,16.3843,16.3217,16.3467,80600.0
2012-03-13 10:30:00,26.11,26.17,26.08,26.09,66500.0,16.3467,16.3843,16.3279,16.3342,66500.0
2012-03-13 11:00:00,26.08,26.12,26.0,26.0,83300.0,16.3279,16.353,16.2778,16.2778,83300.0
2012-03-13 11:30:00,26.0,26.07,26.0,26.01,83700.0,16.2778,16.3217,16.2778,16.2841,83700.0
2012-03-13 12:00:00,26.02,26.05,25.98,26.0,66400.0,16.2904,16.3091,16.2653,16.2778,66400.0
2012-03-13 12:30:00,26.0,26.01,25.95,25.97,56200.0,16.2778,16.2841,16.2465,16.2591,56200.0
2012-03-13 13:00:00,25.97,26.01,25.95,25.99,73800.0,16.2591,16.2841,16.2465,16.2716,73800.0
2012-03-13 13:30:00,25.98,25.99,25.95,25.96,87700.0,16.2653,16.2716,16.2465,16.2528,87700.0
2012-03-13 14:00:00,25.97,25.97,25.86,25.89,115100.0,16.2591,16.2591,16.1902,16.209,115100.0
2012-03-13 14:30:00,25.89,25.89,25.81,25.83,131900.0,16.209,16.209,16.1589,16.1714,131900.0
2012-03-13 15:00:00,25.83,26.01,25.83,25.98,310100.0,16.1714,16.2841,16.1714,16.2653,310100.0
2012-03-13 15:30:00,25.98,26.16,25.96,26.14,508800.0,16.2653,16.378,16.2528,16.3655,508800.0
2012-03-14 09:30:00,26.22,26.27,26.05,26.19,87600.0,16.4156,16.4469,16.3091,16.3968,87600.0
2012-03-14 10:00:00,26.19,26.22,26.05,26.11,123500.0,16.3968,16.4156,16.3091,16.3467,123500.0
2012-03-14 10:30:00,26.11,26.11,25.94,25.96,86500.0,16.3467,16.3467,16.2403,16.2528,86500.0
2012-03-14 11:00:00,25.95,25.98,25.81,25.98,109300.0,16.2465,16.2653,16.1589,16.2653,109300.0
2012-03-14 11:30:00,25.98,26.1,25.97,26.08,79800.0,16.2653,16.3404,16.2591,16.3279,79800.0
2012-03-14 12:00:00,26.09,26.1,26.05,26.07,55600.0,16.3342,16.3404,16.3091,16.3217,55600.0
2012-03-14 12:30:00,26.06,26.09,26.03,26.09,48300.0,16.3154,16.3342,16.2966,16.3342,48300.0
2012-03-14 13:00:00,26.09,26.17,26.08,26.08,65500.0,16.3342,16.3843,16.3279,16.3279,65500.0
2012-03-14 13:30:00,26.08,26.08,25.96,25.98,72300.0,16.3279,16.3279,16.2528,16.2653,72300.0
2012-03-14 14:00:00,25.96,25.97,25.88,25.95,116600.0,16.2528,16.2591,16.2027,16.2465,116600.0
2012-03-14 14:30:00,25.95,26.01,25.92,26.01,110700.0,16.2465,16.2841,16.2278,16.2841,110700.0
2012-03-14 15:00:00,26.01,26.01,25.88,25.91,130100.0,16.2841,16.2841,16.2027,16.2215,130100.0
2012-03-14 15:30:00,25.91,26.0,25.91,25.97,306100.0,16.2215,16.2778,16.2215,16.2591,306100.0
2012-03-15 09:30:00,25.92,25.99,25.8,25.89,185900.0,16.2278,16.2716,16.1526,16.209,185900.0
2012-03-15 10:00:00,25.91,25.94,25.83,25.88,259400.0,16.2215,16.2403,16.1714,16.2027,259400.0
2012-03-15 10:30:00,25.87,25.89,25.72,25.72,156900.0,16.1964,16.209,16.1025,16.1025,156900.0
2012-03-15 11:00:00,25.73,25.75,25.69,25.74,57700.0,16.1088,16.1213,16.0838,16.1151,57700.0
2012-03-15 11:30:00,25.74,25.77,25.69,25.74,84800.0,16.1151,16.1338,16.0838,16.1151,84800.0
2012-03-15 12:00:00,25.74,25.77,25.64,25.64,141600.0,16.1151,16.1338,16.0525,16.0525,141600.0
2012-03-15 12:30:00,25.65,25.78,25.65,25.74,57200.0,16.0587,16.1401,16.0587,16.1151,57200.0
2012-03-15 13:00:00,25.74,25.77,25.69,25.7,55800.0,16.1151,16.1338,16.0838,16.09,55800.0
2012-03-15 13:30:00,25.71,25.75,25.69,25.74,45500.0,16.0963,16.1213,16.0838,16.1151,45500.0
2012-03-15 14:00:00,25.75,25.76,25.72,25.75,117400.0,16.1213,16.1276,16.1025,16.1213,117400.0
2012-03-15 14:30:00,25.75,25.75,25.68,25.7,108200.0,16.1213,16.1213,16.0775,16.09,108200.0
2012-03-15 15:00:00,25.71,25.74,25.62,25.65,182700.0,16.0963,16.1151,16.0399,16.0587,182700.0
2012-03-15 15:30:00,25.65,25.75,25.64,25.75,416700.0,16.0587,16.1213,16.0525,16.1213,416700.0
2012-03-16 09:30:00,25.71,25.8,25.65,25.66,384800.0,16.0963,16.1526,16.0587,16.065,384800.0
2012-03-16 10:00:00,25.66,25.77,25.66,25.72,165000.0,16.065,16.1338,16.065,16.1025,165000.0
2012-03-16 10:30:00,25.73,25.77,25.69,25.73,183900.0,16.1088,16.1338,16.0838,16.1088,183900.0
2012-03-16 11:00:00,25.73,25.75,25.62,25.64,98800.0,16.1088,16.1213,16.0399,16.0525,98800.0
2012-03-16 11:30:00,25.64,25.72,25.63,25.7,73100.0,16.0525,16.1025,16.0462,16.09,73100.0
2012-03-16 12:00:00,25.7,25.72,25.68,25.69,80200.0,16.09,16.1025,16.0775,16.0838,80200.0
2012-03-16 12:30:00,25.7,25.74,25.69,25.71,132500.0,16.09,16.1151,16.0838,16.0963,132500.0
2012-03-16 13:00:00,25.71,25.77,25.7,25.74,132000.0,16.0963,16.1338,16.09,16.1151,132000.0
2012-03-16 13:30:00,25.73,25.75,25.7,25.74,53300.0,16.1088,16.1213,16.09,16.1151,53300.0
2012-03-16 14:00:00,25.75,25.77,25.74,25.75,51700.0,16.1213,16.1338,16.1151,16.1213,51700.0
2012-03-16 14:30:00,25.76,25.78,25.75,25.75,68600.0,16.1276,16.1401,16.1213,16.1213,68600.0
2012-03-16 15:00:00,25.75,25.77,25.72,25.77,153300.0,16.1213,16.1338,16.1025,16.1338,153300.0
2012-03-16 15:30:00,25.77,25.82,25.76,25.79,621300.0,16.1338,16.1651,16.1276,16.1464,621300.0
2012-03-19 09:30:00,25.76,25.89,25.63,25.85,80700.0,16.1276,16.209,16.0462,16.1839,80700.0
2012-03-19 10:00:00,25.85,25.93,25.79,25.9,121200.0,16.1839,16.234,16.1464,16.2152,121200.0
2012-03-19 10:30:00,25.91,25.92,25.83,25.83,68600.0,16.2215,16.2278,16.1714,16.1714,68600.0
2012-03-19 11:00:00,25.83,25.9,25.79,25.86,90200.0,16.1714,16.2152,16.1464,16.1902,90200.0
2012-03-19 11:30:00,25.87,25.92,25.83,25.9,74100.0,16.1964,16.2278,16.1714,16.2152,74100.0
2012-03-19 12:00:00,25.91,25.93,25.89,25.9,42800.0,16.2215,16.234,16.209,16.2152,42800.0
2012-03-19 12:30:00,25.9,25.96,25.89,25.95,64500.0,16.2152,16.2528,16.209,16.2465,64500.0
2012-03-19 13:00:00,25.95,26.0,25.93,25.99,57200.0,16.2465,16.2778,16.234,16.2716,57200.0
2012-03-19 13:30:00,25.99,25.99,25.96,25.98,78400.0,16.2716,16.2716,16.2528,16.2653,78400.0
2012-03-19 14:00:00,25.98,25.98,25.93,25.93,136200.0,16.2653,16.2653,16.234,16.234,136200.0
2012-03-19 14:30:00,25.94,25.94,25.86,25.89,109000.0,16.2403,16.2403,16.1902,16.209,109000.0
2012-03-19 15:00:00,25.89,25.99,25.89,25.98,304100.0,16.209,16.2716,16.209,16.2653,304100.0
2012-03-19 15:30:00,25.99,26.07,25.98,26.07,673500.0,16.2716,16.3217,16.2653,16.3217,673500.0
2012-03-20 09:30:00,25.96,26.06,25.82,25.97,171000.0,16.2528,16.3154,16.1651,16.2591,171000.0
2012-03-20 10:00:00,25.98,26.1,25.95,26.06,307800.0,16.2653,16.3404,16.2465,16.3154,307800.0
2012-03-20 10:30:00,26.06,26.17,26.05,26.14,116200.0,16.3154,16.3843,16.3091,16.3655,116200.0
2012-03-20 11:00:00,26.14,26.21,26.06,26.07,171000.0,16.3655,16.4093,16.3154,16.3217,171000.0
2012-03-20 11:30:00,26.07,26.1,25.99,26.0,163600.0,16.3217,16.3404,16.2716,16.2778,163600.0
2012-03-20 12:00:00,26.0,26.02,25.99,26.01,57400.0,16.2778,16.2904,16.2716,16.2841,57400.0
2012-03-20 12:30:00,26.0,26.04,25.99,26.04,69400.0,16.2778,16.3029,16.2716,16.3029,69400.0
2012-03-20 13:00:00,26.03,26.05,25.99,26.01,107200.0,16.2966,16.3091,16.2716,16.2841,107200.0
2012-03-20 13:30:00,26.0,26.06,26.0,26.06,32300.0,16.2778,16.3154,16.2778,16.3154,32300.0
2012-03-20 14:00:00,26.05,26.07,26.01,26.02,105300.0,16.3091,16.3217,16.2841,16.2904,105300.0
2012-03-20 14:30:00,26.02,26.05,26.01,26.04,102500.0,16.2904,16.3091,16.2841,16.3029,102500.0
2012-03-20 15:00:00,26.04,26.06,26.03,26.06,139100.0,16.3029,16.3154,16.2966,16.3154,139100.0
2012-03-20 15:30:00,26.06,26.07,25.98,26.04,312100.0,16.3154,16.3217,16.2653,16.3029,312100.0
2012-03-21 09:30:00,26.05,26.09,25.89,25.98,93700.0,16.3091,16.3342,16.209,16.2653,93700.0
2012-03-21 10:00:00,25.97,25.98,25.91,25.92,83500.0,16.2591,16.2653,16.2215,16.2278,83500.0
2012-03-21 10:30:00,25.92,26.02,25.89,25.9,123400.0,16.2278,16.2904,16.209,16.2152,123400.0
2012-03-21 11:00:00,25.9,25.92,25.81,25.84,190200.0,16.2152,16.2278,16.1589,16.1777,190200.0
2012-03-21 11:30:00,25.84,25.85,25.78,25.78,73100.0,16.1777,16.1839,16.1401,16.1401,73100.0
2012-03-21 12:00:00,25.78,25.81,25.76,25.77,70500.0,16.1401,16.1589,16.1276,16.1338,70500.0
2012-03-21 12:30:00,25.76,25.78,25.75,25.77,64000.0,16.1276,16.1401,16.1213,16.1338,64000.0
2012-03-21 13:00:00,25.77,25.78,25.71,25.74,176500.0,16.1338,16.1401,16.0963,16.1151,176500.0
2012-03-21 13:30:00,25.74,25.75,25.67,25.71,226900.0,16.1151,16.1213,16.0712,16.0963,226900.0
2012-03-21 14:00:00,25.71,25.77,25.69,25.76,53500.0,16.0963,16.1338,16.0838,16.1276,53500.0
2012-03-21 14:30:00,25.75,25.79,25.7,25.71,304000.0,16.1213,16.1464,16.09,16.0963,304000.0
2012-03-21 15:00:00,25.7,25.76,25.7,25.71,252000.0,16.09,16.1276,16.09,16.0963,252000.0
2012-03-21 15:30:00,25.72,25.72,25.61,25.65,456000.0,16.1025,16.1025,16.0337,16.0587,456000.0
2012-03-22 09:30:00,25.5,25.5,25.2,25.3,168500.0,15.9648,15.9648,15.777,15.8396,168500.0
2012-03-22 10:00:00,25.31,25.33,25.12,25.14,152900.0,15.8458,15.8584,15.7269,15.7394,152900.0
2012-03-22 10:30:00,25.14,25.18,25.04,25.06,112900.0,15.7394,15.7645,15.6768,15.6893,112900.0
2012-03-22 11:00:00,25.06,25.15,25.0,25.13,152600.0,15.6893,15.7457,15.6518,15.7332,152600.0
2012-03-22 11:30:00,25.14,25.16,25.08,25.14,97100.0,15.7394,15.7519,15.7019,15.7394,97100.0
2012-03-22 12:00:00,25.14,25.18,25.12,25.13,82200.0,15.7394,15.7645,15.7269,15.7332,82200.0
2012-03-22 12:30:00,25.13,25.27,25.11,25.26,87100.0,15.7332,15.8208,15.7206,15.8145,87100.0
2012-03-22 13:00:00,25.26,25.27,25.2,25.22,50100.0,15.8145,15.8208,15.777,15.7895,50100.0
2012-03-22 13:30:00,25.21,25.26,25.2,25.24,60900.0,15.7832,15.8145,15.777,15.802,60900.0
2012-03-22 14:00:00,25.24,25.24,25.2,25.23,54100.0,15.802,15.802,15.777,15.7958,54100.0
2012-03-22 14:30:00,25.23,25.24,25.17,25.17,112700.0,15.7958,15.802,15.7582,15.7582,112700.0
2012-03-22 15:00:00,25.18,25.21,25.14,25.2,137400.0,15.7645,15.7832,15.7394,15.777,137400.0
2012-03-22 15:30:00,25.2,25.27,25.17,25.23,434700.0,15.777,15.8208,15.7582,15.7958,434700.0
2012-03-23 09:30:00,25.17,25.44,25.13,25.34,312300.0,15.7582,15.9272,15.7332,15.8646,312300.0
2012-03-23 10:00:00,25.33,25.37,25.24,25.24,220600.0,15.8584,15.8834,15.802,15.802,220600.0
2012-03-23 10:30:00,25.25,25.38,25.25,25.36,86700.0,15.8083,15.8897,15.8083,15.8772,86700.0
2012-03-23 11:00:00,25.37,25.46,25.36,25.45,43500.0,15.8834,15.9398,15.8772,15.9335,43500.0
2012-03-23 11:30:00,25.46,25.57,25.46,25.53,76100.0,15.9398,16.0086,15.9398,15.9836,76100.0
2012-03-23 12:00:00,25.53,25.56,25.51,25.54,31600.0,15.9836,16.0024,15.9711,15.9898,31600.0
2012-03-23 12:30:00,25.55,25.63,25.52,25.6,53900.0,15.9961,16.0462,15.9773,16.0274,53900.0
2012-03-23 13:00:00,25.59,25.67,25.59,25.63,64000.0,16.0211,16.0712,16.0211,16.0462,64000.0
2012-03-23 13:30:00,25.64,25.68,25.62,25.63,50200.0,16.0525,16.0775,16.0399,16.0462,50200.0
2012-03-23 14:00:00,25.63,25.7,25.62,25.7,46800.0,16.0462,16.09,16.0399,16.09,46800.0
2012-03-23 14:30:00,25.7,25.74,25.66,25.66,96700.0,16.09,16.1151,16.065,16.065,96700.0
2012-03-23 15:00:00,25.66,25.67,25.61,25.66,94700.0,16.065,16.0712,16.0337,16.065,94700.0
2012-03-23 15:30:00,25.66,25.68,25.61,25.62,272100.0,16.065,16.0775,16.0337,16.0399,272100.0
2012-03-26 09:30:00,25.8,25.82,25.69,25.79,83500.0,16.1526,16.1651,16.0838,16.1464,83500.0
2012-03-26 10:00:00,25.78,25.78,25.66,25.69,177500.0,16.1401,16.1401,16.065,16.0838,177500.0
2012-03-26 10:30:00,25.68,25.71,25.64,25.64,64600.0,16.0775,16.0963,16.0525,16.0525,64600.0
2012-03-26 11:00:00,25.64,25.73,25.61,25.71,51300.0,16.0525,16.1088,16.0337,16.0963,51300.0
2012-03-26 11:30:00,25.72,25.72,25.66,25.7,222100.0,16.1025,16.1025,16.065,16.09,222100.0
2012-03-26 12:00:00,25.69,25.71,25.67,25.69,73200.0,16.0838,16.0963,16.0712,16.0838,73200.0
2012-03-26 12:30:00,25.69,25.71,25.66,25.66,46400.0,16.0838,16.0963,16.065,16.065,46400.0
2012-03-26 13:00:00,25.66,25.66,25.58,25.58,30700.0,16.065,16.065,16.0149,16.0149,30700.0
2012-03-26 13:30:00,25.59,25.64,25.57,25.64,40700.0,16.0211,16.0525,16.0086,16.0525,40700.0
2012-03-26 14:00:00,25.64,25.67,25.61,25.66,57900.0,16.0525,16.0712,16.0337,16.065,57900.0
2012-03-26 14:30:00,25.67,25.73,25.64,25.72,104900.0,16.0712,16.1088,16.0525,16.1025,104900.0
2012-03-26 15:00:00,25.73,25.76,25.69,25.69,288600.0,16.1088,16.1276,16.0838,16.0838,288600.0
2012-03-26 15:30:00,25.69,25.73,25.65,25.72,384800.0,16.0838,16.1088,16.0587,16.1025,384800.0
2012-03-27 09:30:00,25.71,25.89,25.64,25.7,70300.0,16.0963,16.209,16.0525,16.09,70300.0
2012-03-27 10:00:00,25.7,25.76,25.64,25.71,319500.0,16.09,16.1276,16.0525,16.0963,319500.0
2012-03-27 10:30:00,25.71,25.75,25.65,25.66,87300.0,16.0963,16.1213,16.0587,16.065,87300.0
2012-03-27 11:00:00,25.67,25.7,25.66,25.68,131400.0,16.0712,16.09,16.065,16.0775,131400.0
2012-03-27 11:30:00,25.68,25.71,25.65,25.7,170100.0,16.0775,16.0963,16.0587,16.09,170100.0
2012-03-27 12:00:00,25.71,25.78,25.7,25.74,141500.0,16.0963,16.1401,16.09,16.1151,141500.0
2012-03-27 12:30:00,25.74,25.8,25.73,25.79,107800.0,16.1151,16.1526,16.1088,16.1464,107800.0
2012-03-27 13:00:00,25.79,25.8,25.67,25.69,160700.0,16.1464,16.1526,16.0712,16.0838,160700.0
2012-03-27 13:30:00,25.69,25.7,25.67,25.69,59200.0,16.0838,16.09,16.0712,16.0838,59200.0
2012-03-27 14:00:00,25.69,25.72,25.68,25.7,117800.0,16.0838,16.1025,16.0775,16.09,117800.0
2012-03-27 14:30:00,25.7,25.73,25.69,25.7,651700.0,16.09,16.1088,16.0838,16.09,651700.0
2012-03-27 15:00:00,25.71,25.74,25.67,25.7,172900.0,16.0963,16.1151,16.0712,16.09,172900.0
2012-03-27 15:30:00,25.7,25.71,25.64,25.65,303600.0,16.09,16.0963,16.0525,16.0587,303600.0
2012-03-28 09:30:00,25.66,25.68,25.46,25.53,177000.0,16.065,16.0775,15.9398,15.9836,177000.0
2012-03-28 10:00:00,25.53,25.57,25.47,25.57,155900.0,15.9836,16.0086,15.946,16.0086,155900.0
2012-03-28 10:30:00,25.57,25.67,25.55,25.67,134700.0,16.0086,16.0712,15.9961,16.0712,134700.0
2012-03-28 11:00:00,25.66,25.67,25.56,25.56,88800.0,16.065,16.0712,16.0024,16.0024,88800.0
2012-03-28 11:30:00,25.57,25.6,25.47,25.51,143400.0,16.0086,16.0274,15.946,15.9711,143400.0
2012-03-28 12:00:00,25.51,25.54,25.48,25.53,120500.0,15.9711,15.9898,15.9523,15.9836,120500.0
2012-03-28 12:30:00,25.54,25.56,25.51,25.51,102000.0,15.9898,16.0024,15.9711,15.9711,102000.0
2012-03-28 13:00:00,25.52,25.56,25.51,25.53,126800.0,15.9773,16.0024,15.9711,15.9836,126800.0
2012-03-28 13:30:00,25.54,25.61,25.52,25.59,175400.0,15.9898,16.0337,15.9773,16.0211,175400.0
2012-03-28 14:00:00,25.6,25.62,25.57,25.6,96900.0,16.0274,16.0399,16.0086,16.0274,96900.0
2012-03-28 14:30:00,25.61,25.72,25.6,25.71,117800.0,16.0337,16.1025,16.0274,16.0963,117800.0
2012-03-28 15:00:00,25.7,25.75,25.68,25.7,185900.0,16.09,16.1213,16.0775,16.09,185900.0
2012-03-28 15:30:00,25.71,25.77,25.68,25.75,909400.0,16.0963,16.1338,16.0775,16.1213,909400.0
2012-03-29 09:30:00,25.63,25.73,25.55,25.6,117700.0,16.0462,16.1088,15.9961,16.0274,117700.0
2012-03-29 10:00:00,25.59,25.63,25.54,25.59,128000.0,16.0211,16.0462,15.9898,16.0211,128000.0
2012-03-29 10:30:00,25.59,25.65,25.56,25.64,306500.0,16.0211,16.0587,16.0024,16.0525,306500.0
2012-03-29 11:00:00,25.64,25.72,25.6,25.7,154100.0,16.0525,16.1025,16.0274,16.09,154100.0
2012-03-29 11:30:00,25.7,25.77,25.68,25.77,245400.0,16.09,16.1338,16.0775,16.1338,245400.0
2012-03-29 12:00:00,25.76,25.83,25.74,25.8,353300.0,16.1276,16.1714,16.1151,16.1526,353300.0
2012-03-29 12:30:00,25.81,25.84,25.75,25.83,174700.0,16.1589,16.1777,16.1213,16.1714,174700.0
2012-03-29 13:00:00,25.83,25.93,25.82,25.93,93700.0,16.1714,16.234,16.1651,16.234,93700.0
2012-03-29 13:30:00,25.93,26.03,25.92,26.03,205300.0,16.234,16.2966,16.2278,16.2966,205300.0
2012-03-29 14:00:00,26.03,26.15,26.01,26.07,151400.0,16.2966,16.3717,16.2841,16.3217,151400.0
2012-03-29 14:30:00,26.07,26.11,26.05,26.1,122900.0,16.3217,16.3467,16.3091,16.3404,122900.0
2012-03-29 15:00:00,26.1,26.25,26.09,26.23,251300.0,16.3404,16.4344,16.3342,16.4218,251300.0
2012-03-29 15:30:00,26.22,26.24,26.17,26.22,436200.0,16.4156,16.4281,16.3843,16.4156,436200.0
2012-03-30 09:30:00,26.37,26.47,26.3,26.39,123100.0,16.5095,16.5721,16.4657,16.522,123100.0
2012-03-30 10:00:00,26.38,26.58,26.38,26.5,190300.0,16.5157,16.641,16.5157,16.5909,190300.0
2012-03-30 10:30:00,26.5,26.52,26.43,26.48,109400.0,16.5909,16.6034,16.547,16.5784,109400.0
2012-03-30 11:00:00,26.49,26.61,26.45,26.61,115900.0,16.5846,16.6597,16.5596,16.6597,115900.0
2012-03-30 11:30:00,26.61,26.65,26.6,26.64,96500.0,16.6597,16.6848,16.6535,16.6785,96500.0
2012-03-30 12:00:00,26.64,26.69,26.6,26.68,143400.0,16.6785,16.7098,16.6535,16.7036,143400.0
2012-03-30 12:30:00,26.68,26.76,26.68,26.7,186600.0,16.7036,16.7537,16.7036,16.7161,186600.0
2012-03-30 13:00:00,26.7,26.78,26.69,26.78,92600.0,16.7161,16.7662,16.7098,16.7662,92600.0
2012-03-30 13:30:00,26.77,26.8,26.76,26.76,135000.0,16.7599,16.7787,16.7537,16.7537,135000.0
2012-03-30 14:00:00,26.76,26.76,26.68,26.72,226900.0,16.7537,16.7537,16.7036,16.7286,226900.0
2012-03-30 14:30:00,26.73,26.77,26.62,26.62,385500.0,16.7349,16.7599,16.666,16.666,385500.0
2012-03-30 15:00:00,26.63,26.66,26.6,26.66,163900.0,16.6723,16.691,16.6535,16.691,163900.0
2012-03-30 15:30:00,26.66,26.74,26.64,26.7,460100.0,16.691,16.7411,16.6785,16.7161,460100.0
2012-04-02 09:30:00,26.63,26.79,26.55,26.71,95100.0,16.6723,16.7724,16.6222,16.7223,95100.0
2012-04-02 10:00:00,26.71,26.93,26.66,26.93,222600.0,16.7223,16.8601,16.691,16.8601,222600.0
2012-04-02 10:30:00,26.92,26.93,26.85,26.86,158700.0,16.8538,16.8601,16.81,16.8163,158700.0
2012-04-02 11:00:00,26.87,27.0,26.87,26.99,140700.0,16.8225,16.9039,16.8225,16.8976,140700.0
2012-04-02 11:30:00,26.98,27.02,26.92,26.96,125100.0,16.8914,16.9164,16.8538,16.8789,125100.0
2012-04-02 12:00:00,26.96,26.99,26.94,26.97,95600.0,16.8789,16.8976,16.8663,16.8851,95600.0
2012-04-02 12:30:00,26.98,26.98,26.86,26.87,231600.0,16.8914,16.8914,16.8163,16.8225,231600.0
2012-04-02 13:00:00,26.86,26.87,26.84,26.87,74100.0,16.8163,16.8225,16.8037,16.8225,74100.0
2012-04-02 13:30:00,26.86,26.89,26.86,26.86,74900.0,16.8163,16.835,16.8163,16.8163,74900.0
2012-04-02 14:00:00,26.87,26.88,26.83,26.87,144300.0,16.8225,16.8288,16.7975,16.8225,144300.0
2012-04-02 14:30:00,26.86,26.9,26.83,26.87,193800.0,16.8163,16.8413,16.7975,16.8225,193800.0
2012-04-02 15:00:00,26.87,26.9,26.84,26.85,189400.0,16.8225,16.8413,16.8037,16.81,189400.0
2012-04-02 15:30:00,26.86,26.9,26.82,26.9,407000.0,16.8163,16.8413,16.7912,16.8413,407000.0
2012-04-03 09:30:00,26.91,27.02,26.9,26.92,273300.0,16.8476,16.9164,16.8413,16.8538,273300.0
2012-04-03 10:00:00,26.91,27.03,26.9,27.02,151200.0,16.8476,16.9227,16.8413,16.9164,151200.0
2012-04-03 10:30:00,27.03,27.03,26.94,26.94,500200.0,16.9227,16.9227,16.8663,16.8663,500200.0
2012-04-03 11:00:00,26.94,26.99,26.92,26.92,132400.0,16.8663,16.8976,16.8538,16.8538,132400.0
2012-04-03 11:30:00,26.92,26.96,26.89,26.94,116100.0,16.8538,16.8789,16.835,16.8663,116100.0
2012-04-03 12:00:00,26.94,26.95,26.9,26.91,71800.0,16.8663,16.8726,16.8413,16.8476,71800.0
2012-04-03 12:30:00,26.91,26.92,26.86,26.89,64600.0,16.8476,16.8538,16.8163,16.835,64600.0
2012-04-03 13:00:00,26.88,26.91,26.88,26.9,97200.0,16.8288,16.8476,16.8288,16.8413,97200.0
2012-04-03 13:30:00,26.9,26.92,26.87,26.89,119200.0,16.8413,16.8538,16.8225,16.835,119200.0
2012-04-03 14:00:00,26.9,26.9,26.75,26.88,202500.0,16.8413,16.8413,16.7474,16.8288,202500.0
2012-04-03 14:30:00,26.87,26.93,26.84,26.89,185400.0,16.8225,16.8601,16.8037,16.835,185400.0
2012-04-03 15:00:00,26.9,26.91,26.8,26.81,157100.0,16.8413,16.8476,16.7787,16.785,157100.0
2012-04-03 15:30:00,26.82,26.88,26.81,26.87,352600.0,16.7912,16.8288,16.785,16.8225,352600.0
2012-04-04 09:30:00,26.51,26.57,26.38,26.48,235900.0,16.7346,16.7725,16.6525,16.7157,235900.0
2012-04-04 10:00:00,26.48,26.54,26.45,26.49,280900.0,16.7157,16.7535,16.6967,16.722,280900.0
2012-04-04 10:30:00,26.49,26.51,26.39,26.41,112600.0,16.722,16.7346,16.6589,16.6715,112600.0
2012-04-04 11:00:00,26.4,26.56,26.4,26.53,63700.0,16.6652,16.7662,16.6652,16.7472,63700.0
2012-04-04 11:30:00,26.54,26.62,26.53,26.6,46200.0,16.7535,16.804,16.7472,16.7914,46200.0
2012-04-04 12:00:00,26.6,26.66,26.59,26.63,56800.0,16.7914,16.8293,16.7851,16.8104,56800.0
2012-04-04 12:30:00,26.63,26.68,26.62,26.64,56800.0,16.8104,16.8419,16.804,16.8167,56800.0
2012-04-04 13:00:00,26.64,26.69,26.62,26.63,118700.0,16.8167,16.8482,16.804,16.8104,118700.0
2012-04-04 13:30:00,26.63,26.69,26.63,26.68,84800.0,16.8104,16.8482,16.8104,16.8419,84800.0
2012-04-04 14:00:00,26.68,26.68,26.63,26.63,77600.0,16.8419,16.8419,16.8104,16.8104,77600.0
2012-04-04 14:30:00,26.63,26.67,26.62,26.65,47900.0,16.8104,16.8356,16.804,16.823,47900.0
2012-04-04 15:00:00,26.65,26.67,26.62,26.62,77000.0,16.823,16.8356,16.804,16.804,77000.0
2012-04-04 15:30:00,26.62,26.65,26.55,26.56,251500.0,16.804,16.823,16.7599,16.7662,251500.0
2012-04-05 09:30:00,26.45,26.55,26.4,26.51,88200.0,16.6967,16.7599,16.6652,16.7346,88200.0
2012-04-05 10:00:00,26.5,26.63,26.49,26.53,58300.0,16.7283,16.8104,16.722,16.7472,58300.0
2012-04-05 10:30:00,26.52,26.56,26.48,26.56,65800.0,16.7409,16.7662,16.7157,16.7662,65800.0
2012-04-05 11:00:00,26.56,26.57,26.47,26.48,37700.0,16.7662,16.7725,16.7094,16.7157,37700.0
2012-04-05 11:30:00,26.48,26.49,26.41,26.47,38900.0,16.7157,16.722,16.6715,16.7094,38900.0
2012-04-05 12:00:00,26.47,26.51,26.44,26.48,55900.0,16.7094,16.7346,16.6904,16.7157,55900.0
2012-04-05 12:30:00,26.48,26.48,26.42,26.42,31000.0,16.7157,16.7157,16.6778,16.6778,31000.0
2012-04-05 13:00:00,26.42,26.44,26.4,26.43,35900.0,16.6778,16.6904,16.6652,16.6841,35900.0
2012-04-05 13:30:00,26.42,26.44,26.3,26.32,99600.0,16.6778,16.6904,16.602,16.6147,99600.0
2012-04-05 14:00:00,26.32,26.34,26.3,26.32,58500.0,16.6147,16.6273,16.602,16.6147,58500.0
2012-04-05 14:30:00,26.32,26.34,26.3,26.33,50300.0,16.6147,16.6273,16.602,16.621,50300.0
2012-04-05 15:00:00,26.32,26.42,26.31,26.41,92400.0,16.6147,16.6778,16.6084,16.6715,92400.0
2012-04-05 15:30:00,26.42,26.44,26.39,26.41,171600.0,16.6778,16.6904,16.6589,16.6715,171600.0
2012-04-09 09:30:00,25.95,26.13,25.94,25.95,68900.0,16.3811,16.4947,16.3748,16.3811,68900.0
2012-04-09 10:00:00,25.95,25.98,25.85,25.9,133100.0,16.3811,16.4,16.318,16.3495,133100.0
2012-04-09 10:30:00,25.89,25.92,25.83,25.91,57800.0,16.3432,16.3622,16.3054,16.3559,57800.0
2012-04-09 11:00:00,25.92,25.96,25.89,25.94,122200.0,16.3622,16.3874,16.3432,16.3748,122200.0
2012-04-09 11:30:00,25.94,25.95,25.93,25.94,29100.0,16.3748,16.3811,16.3685,16.3748,29100.0
2012-04-09 12:00:00,25.95,25.96,25.92,25.95,45400.0,16.3811,16.3874,16.3622,16.3811,45400.0
2012-04-09 12:30:00,25.95,26.0,25.95,25.99,50300.0,16.3811,16.4127,16.3811,16.4064,50300.0
2012-04-09 13:00:00,26.0,26.04,26.0,26.04,38100.0,16.4127,16.4379,16.4127,16.4379,38100.0
2012-04-09 13:30:00,26.03,26.11,26.03,26.09,73100.0,16.4316,16.4821,16.4316,16.4695,73100.0
2012-04-09 14:00:00,26.09,26.13,26.05,26.12,43500.0,16.4695,16.4947,16.4442,16.4884,43500.0
2012-04-09 14:30:00,26.12,26.17,26.11,26.14,69800.0,16.4884,16.52,16.4821,16.501,69800.0
2012-04-09 15:00:00,26.14,26.15,26.1,26.1,68800.0,16.501,16.5074,16.4758,16.4758,68800.0
2012-04-09 15:30:00,26.1,26.12,26.04,26.1,303500.0,16.4758,16.4884,16.4379,16.4758,303500.0
2012-04-10 09:30:00,26.14,26.26,26.13,26.2,98200.0,16.501,16.5768,16.4947,16.5389,98200.0
2012-04-10 10:00:00,26.2,26.2,26.02,26.04,68200.0,16.5389,16.5389,16.4253,16.4379,68200.0
2012-04-10 10:30:00,26.04,26.04,25.91,25.94,197400.0,16.4379,16.4379,16.3559,16.3748,197400.0
2012-04-10 11:00:00,25.94,25.99,25.94,25.97,135300.0,16.3748,16.4064,16.3748,16.3937,135300.0
2012-04-10 11:30:00,25.97,25.98,25.9,25.97,214500.0,16.3937,16.4,16.3495,16.3937,214500.0
2012-04-10 12:00:00,25.97,25.98,25.89,25.91,232100.0,16.3937,16.4,16.3432,16.3559,232100.0
2012-04-10 12:30:00,25.9,25.91,25.74,25.78,64000.0,16.3495,16.3559,16.2485,16.2738,64000.0
2012-04-10 13:00:00,25.77,25.8,25.74,25.77,83100.0,16.2675,16.2864,16.2485,16.2675,83100.0
2012-04-10 13:30:00,25.77,25.79,25.73,25.76,58700.0,16.2675,16.2801,16.2422,16.2612,58700.0
2012-04-10 14:00:00,25.76,25.8,25.68,25.7,105800.0,16.2612,16.2864,16.2107,16.2233,105800.0
2012-04-10 14:30:00,25.7,25.7,25.6,25.6,76800.0,16.2233,16.2233,16.1602,16.1602,76800.0
2012-04-10 15:00:00,25.6,25.62,25.57,25.6,112900.0,16.1602,16.1728,16.1412,16.1602,112900.0
2012-04-10 15:30:00,25.6,25.66,25.58,25.59,311800.0,16.1602,16.198,16.1475,16.1539,311800.0
2012-04-11 09:30:00,25.88,25.94,25.79,25.85,227100.0,16.3369,16.3748,16.2801,16.318,227100.0
2012-04-11 10:00:00,25.85,26.01,25.85,25.98,101000.0,16.318,16.419,16.318,16.4,101000.0
2012-04-11 10:30:00,25.98,26.04,25.98,26.04,102100.0,16.4,16.4379,16.4,16.4379,102100.0
2012-04-11 11:00:00,26.03,26.04,25.98,26.03,121400.0,16.4316,16.4379,16.4,16.4316,121400.0
2012-04-11 11:30:00,26.04,26.05,26.0,26.0,96100.0,16.4379,16.4442,16.4127,16.4127,96100.0
2012-04-11 12:00:00,26.0,26.03,25.98,26.02,59100.0,16.4127,16.4316,16.4,16.4253,59100.0
2012-04-11 12:30:00,26.01,26.02,25.94,26.0,64300.0,16.419,16.4253,16.3748,16.4127,64300.0
2012-04-11 13:00:00,26.0,26.06,26.0,26.03,40200.0,16.4127,16.4505,16.4127,16.4316,40200.0
2012-04-11 13:30:00,26.02,26.05,25.99,25.99,204000.0,16.4253,16.4442,16.4064,16.4064,204000.0
2012-04-11 14:00:00,25.99,26.01,25.97,25.97,90700.0,16.4064,16.419,16.3937,16.3937,90700.0
2012-04-11 14:30:00,25.97,25.98,25.93,25.93,88700.0,16.3937,16.4,16.3685,16.3685,88700.0
2012-04-11 15:00:00,25.94,25.94,25.85,25.87,245600.0,16.3748,16.3748,16.318,16.3306,245600.0
2012-04-11 15:30:00,25.87,25.89,25.82,25.86,478800.0,16.3306,16.3432,16.299,16.3243,478800.0
2012-04-12 09:30:00,25.79,25.91,25.71,25.89,210200.0,16.2801,16.3559,16.2296,16.3432,210200.0
2012-04-12 10:00:00,25.9,25.9,25.77,25.81,223900.0,16.3495,16.3495,16.2675,16.2927,223900.0
2012-04-12 10:30:00,25.82,25.9,25.82,25.85,112100.0,16.299,16.3495,16.299,16.318,112100.0
2012-04-12 11:00:00,25.85,26.01,25.84,26.01,131400.0,16.318,16.419,16.3117,16.419,131400.0
2012-04-12 11:30:00,26.01,26.05,25.99,26.02,76100.0,16.419,16.4442,16.4064,16.4253,76100.0
2012-04-12 12:00:00,26.02,26.04,25.99,26.02,72600.0,16.4253,16.4379,16.4064,16.4253,72600.0
2012-04-12 12:30:00,26.02,26.03,25.99,26.0,52900.0,16.4253,16.4316,16.4064,16.4127,52900.0
2012-04-12 13:00:00,26.01,26.02,26.0,26.01,49200.0,16.419,16.4253,16.4127,16.419,49200.0
2012-04-12 13:30:00,26.02,26.02,25.95,25.96,98200.0,16.4253,16.4253,16.3811,16.3874,98200.0
2012-04-12 14:00:00,25.97,26.02,25.96,26.02,65700.0,16.3937,16.4253,16.3874,16.4253,65700.0
2012-04-12 14:30:00,26.02,26.02,26.0,26.01,155600.0,16.4253,16.4253,16.4127,16.419,155600.0
2012-04-12 15:00:00,26.02,26.03,25.98,25.99,172600.0,16.4253,16.4316,16.4,16.4064,172600.0
2012-04-12 15:30:00,26.0,26.03,25.97,25.99,689700.0,16.4127,16.4316,16.3937,16.4064,689700.0
2012-04-13 09:30:00,25.96,26.02,25.81,25.87,190000.0,16.3874,16.4253,16.2927,16.3306,190000.0
2012-04-13 10:00:00,25.88,25.96,25.83,25.92,131400.0,16.3369,16.3874,16.3054,16.3622,131400.0
2012-04-13 10:30:00,25.93,25.97,25.89,25.97,82900.0,16.3685,16.3937,16.3432,16.3937,82900.0
2012-04-13 11:00:00,25.97,26.11,25.96,26.11,84200.0,16.3937,16.4821,16.3874,16.4821,84200.0
2012-04-13 11:30:00,26.1,26.14,26.08,26.08,67300.0,16.4758,16.501,16.4632,16.4632,67300.0
2012-04-13 12:00:00,26.08,26.1,26.04,26.05,74200.0,16.4632,16.4758,16.4379,16.4442,74200.0
2012-04-13 12:30:00,26.05,26.1,26.05,26.1,41600.0,16.4442,16.4758,16.4442,16.4758,41600.0
2012-04-13 13:00:00,26.09,26.12,26.08,26.12,127300.0,16.4695,16.4884,16.4632,16.4884,127300.0
2012-04-13 13:30:00,26.13,26.22,26.1,26.21,87700.0,16.4947,16.5515,16.4758,16.5452,87700.0
2012-04-13 14:00:00,26.2,26.29,26.2,26.25,120100.0,16.5389,16.5957,16.5389,16.5705,120100.0
2012-04-13 14:30:00,26.24,26.25,26.13,26.14,111400.0,16.5642,16.5705,16.4947,16.501,111400.0
2012-04-13 15:00:00,26.13,26.2,26.12,26.14,136900.0,16.4947,16.5389,16.4884,16.501,136900.0
2012-04-13 15:30:00,26.15,26.17,26.01,26.05,330000.0,16.5074,16.52,16.419,16.4442,330000.0
2012-04-16 09:30:00,26.18,26.37,26.18,26.34,77300.0,16.5263,16.6462,16.5263,16.6273,77300.0
2012-04-16 10:00:00,26.34,26.34,26.17,26.22,137400.0,16.6273,16.6273,16.52,16.5515,137400.0
2012-04-16 10:30:00,26.22,26.31,26.21,26.3,44300.0,16.5515,16.6084,16.5452,16.602,44300.0
2012-04-16 11:00:00,26.3,26.35,26.27,26.33,84800.0,16.602,16.6336,16.5831,16.621,84800.0
2012-04-16 11:30:00,26.32,26.43,26.28,26.41,114100.0,16.6147,16.6841,16.5894,16.6715,114100.0
2012-04-16 12:00:00,26.41,26.46,26.41,26.45,128900.0,16.6715,16.703,16.6715,16.6967,128900.0
2012-04-16 12:30:00,26.45,26.56,26.43,26.56,72200.0,16.6967,16.7662,16.6841,16.7662,72200.0
2012-04-16 13:00:00,26.55,26.63,26.54,26.6,62800.0,16.7599,16.8104,16.7535,16.7914,62800.0
2012-04-16 13:30:00,26.6,26.74,26.56,26.7,85500.0,16.7914,16.8798,16.7662,16.8545,85500.0
2012-04-16 14:00:00,26.71,26.72,26.49,26.52,93800.0,16.8609,16.8672,16.722,16.7409,93800.0
2012-04-16 14:30:00,26.52,26.54,26.48,26.51,190100.0,16.7409,16.7535,16.7157,16.7346,190100.0
2012-04-16 15:00:00,26.51,26.55,26.47,26.49,191200.0,16.7346,16.7599,16.7094,16.722,191200.0
2012-04-16 15:30:00,26.49,26.52,26.43,26.44,281600.0,16.722,16.7409,16.6841,16.6904,281600.0
2012-04-17 09:30:00,26.54,26.61,26.35,26.36,157800.0,16.7535,16.7977,16.6336,16.6399,157800.0
2012-04-17 10:00:00,26.36,26.38,26.28,26.32,182300.0,16.6399,16.6525,16.5894,16.6147,182300.0
2012-04-17 10:30:00,26.31,26.41,26.28,26.38,96100.0,16.6084,16.6715,16.5894,16.6525,96100.0
2012-04-17 11:00:00,26.38,26.44,26.37,26.38,68700.0,16.6525,16.6904,16.6462,16.6525,68700.0
2012-04-17 11:30:00,26.38,26.42,26.37,26.42,69900.0,16.6525,16.6778,16.6462,16.6778,69900.0
2012-04-17 12:00:00,26.42,26.53,26.41,26.53,52200.0,16.6778,16.7472,16.6715,16.7472,52200.0
2012-04-17 12:30:00,26.52,26.55,26.52,26.54,58900.0,16.7409,16.7599,16.7409,16.7535,58900.0
2012-04-17 13:00:00,26.54,26.57,26.53,26.57,50100.0,16.7535,16.7725,16.7472,16.7725,50100.0
2012-04-17 13:30:00,26.57,26.57,26.54,26.55,45700.0,16.7725,16.7725,16.7535,16.7599,45700.0
2012-04-17 14:00:00,26.56,26.58,26.55,26.58,36300.0,16.7662,16.7788,16.7599,16.7788,36300.0
2012-04-17 14:30:00,26.57,26.59,26.48,26.49,64200.0,16.7725,16.7851,16.7157,16.722,64200.0
2012-04-17 15:00:00,26.5,26.5,26.45,26.48,95100.0,16.7283,16.7283,16.6967,16.7157,95100.0
2012-04-17 15:30:00,26.49,26.53,26.45,26.46,261600.0,16.722,16.7472,16.6967,16.703,261600.0
2012-04-18 09:30:00,26.26,26.44,26.24,26.43,57600.0,16.5768,16.6904,16.5642,16.6841,57600.0
2012-04-18 10:00:00,26.43,26.45,26.32,26.34,82100.0,16.6841,16.6967,16.6147,16.6273,82100.0
2012-04-18 10:30:00,26.35,26.38,26.32,26.32,57900.0,16.6336,16.6525,16.6147,16.6147,57900.0
2012-04-18 11:00:00,26.33,26.34,26.23,26.29,67600.0,16.621,16.6273,16.5579,16.5957,67600.0
2012-04-18 11:30:00,26.29,26.31,26.26,26.3,39400.0,16.5957,16.6084,16.5768,16.602,39400.0
2012-04-18 12:00:00,26.29,26.3,26.24,26.24,41600.0,16.5957,16.602,16.5642,16.5642,41600.0
2012-04-18 12:30:00,26.24,26.32,26.24,26.31,87700.0,16.5642,16.6147,16.5642,16.6084,87700.0
2012-04-18 13:00:00,26.31,26.33,26.3,26.3,66500.0,16.6084,16.621,16.602,16.602,66500.0
2012-04-18 13:30:00,26.3,26.3,26.23,26.25,75300.0,16.602,16.602,16.5579,16.5705,75300.0
2012-04-18 14:00:00,26.24,26.32,26.24,26.29,68400.0,16.5642,16.6147,16.5642,16.5957,68400.0
2012-04-18 14:30:00,26.29,26.3,26.26,26.26,45800.0,16.5957,16.602,16.5768,16.5768,45800.0
2012-04-18 15:00:00,26.27,26.29,26.21,26.22,106500.0,16.5831,16.5957,16.5452,16.5515,106500.0
2012-04-18 15:30:00,26.21,26.23,26.17,26.18,214600.0,16.5452,16.5579,16.52,16.5263,214600.0
2012-04-19 09:30:00,26.23,26.32,26.07,26.31,79700.0,16.5579,16.6147,16.4569,16.6084,79700.0
2012-04-19 10:00:00,26.29,26.29,26.07,26.15,246700.0,16.5957,16.5957,16.4569,16.5074,246700.0
2012-04-19 10:30:00,26.15,26.34,26.15,26.29,201500.0,16.5074,16.6273,16.5074,16.5957,201500.0
2012-04-19 11:00:00,26.29,26.33,26.27,26.3,71200.0,16.5957,16.621,16.5831,16.602,71200.0
2012-04-19 11:30:00,26.3,26.3,26.23,26.23,133500.0,16.602,16.602,16.5579,16.5579,133500.0
2012-04-19 12:00:00,26.24,26.24,26.15,26.16,107600.0,16.5642,16.5642,16.5074,16.5137,107600.0
2012-04-19 12:30:00,26.15,26.24,26.14,26.22,44700.0,16.5074,16.5642,16.501,16.5515,44700.0
2012-04-19 13:00:00,26.22,26.3,26.19,26.22,153400.0,16.5515,16.602,16.5326,16.5515,153400.0
2012-04-19 13:30:00,26.22,26.26,26.16,26.18,76500.0,16.5515,16.5768,16.5137,16.5263,76500.0
2012-04-19 14:00:00,26.18,26.23,26.16,26.16,66700.0,16.5263,16.5579,16.5137,16.5137,66700.0
2012-04-19 14:30:00,26.17,26.18,26.05,26.15,89300.0,16.52,16.5263,16.4442,16.5074,89300.0
2012-04-19 15:00:00,26.15,26.18,26.11,26.16,88400.0,16.5074,16.5263,16.4821,16.5137,88400.0
2012-04-19 15:30:00,26.16,26.26,26.13,26.2,211700.0,16.5137,16.5768,16.4947,16.5389,211700.0
2012-04-20 09:30:00,26.27,26.46,26.23,26.39,156700.0,16.5831,16.703,16.5579,16.6589,156700.0
2012-04-20 10:00:00,26.4,26.47,26.37,26.46,167100.0,16.6652,16.7094,16.6462,16.703,167100.0
2012-04-20 10:30:00,26.47,26.49,26.46,26.47,176500.0,16.7094,16.722,16.703,16.7094,176500.0
2012-04-20 11:00:00,26.46,26.47,26.42,26.45,176900.0,16.703,16.7094,16.6778,16.6967,176900.0
2012-04-20 11:30:00,26.45,26.47,26.44,26.45,460300.0,16.6967,16.7094,16.6904,16.6967,460300.0
2012-04-20 12:00:00,26.45,26.46,26.42,26.45,116000.0,16.6967,16.703,16.6778,16.6967,116000.0
2012-04-20 12:30:00,26.45,26.46,26.41,26.46,56700.0,16.6967,16.703,16.6715,16.703,56700.0
2012-04-20 13:00:00,26.46,26.46,26.39,26.43,358400.0,16.703,16.703,16.6589,16.6841,358400.0
2012-04-20 13:30:00,26.44,26.45,26.37,26.41,287100.0,16.6904,16.6967,16.6462,16.6715,287100.0
2012-04-20 14:00:00,26.41,26.44,26.38,26.43,171200.0,16.6715,16.6904,16.6525,16.6841,171200.0
2012-04-20 14:30:00,26.43,26.45,26.4,26.42,109300.0,16.6841,16.6967,16.6652,16.6778,109300.0
2012-04-20 15:00:00,26.41,26.42,26.39,26.4,229200.0,16.6715,16.6778,16.6589,16.6652,229200.0
2012-04-20 15:30:00,26.4,26.44,26.38,26.38,434300.0,16.6652,16.6904,16.6525,16.6525,434300.0
2012-04-23 09:30:00,26.2,26.28,26.08,26.12,124700.0,16.5389,16.5894,16.4632,16.4884,124700.0
2012-04-23 10:00:00,26.11,26.13,26.03,26.06,128900.0,16.4821,16.4947,16.4316,16.4505,128900.0
2012-04-23 10:30:00,26.06,26.11,26.04,26.06,122400.0,16.4505,16.4821,16.4379,16.4505,122400.0
2012-04-23 11:00:00,26.06,26.12,26.02,26.02,114000.0,16.4505,16.4884,16.4253,16.4253,114000.0
2012-04-23 11:30:00,26.03,26.04,25.96,25.96,101100.0,16.4316,16.4379,16.3874,16.3874,101100.0
2012-04-23 12:00:00,25.97,26.02,25.93,26.02,78700.0,16.3937,16.4253,16.3685,16.4253,78700.0
2012-04-23 12:30:00,26.02,26.05,25.98,25.99,61200.0,16.4253,16.4442,16.4,16.4064,61200.0
2012-04-23 13:00:00,26.0,26.01,25.95,25.96,45000.0,16.4127,16.419,16.3811,16.3874,45000.0
2012-04-23 13:30:00,25.96,25.99,25.94,25.98,54400.0,16.3874,16.4064,16.3748,16.4,54400.0
2012-04-23 14:00:00,25.99,26.08,25.95,26.06,152300.0,16.4064,16.4632,16.3811,16.4505,152300.0
2012-04-23 14:30:00,26.07,26.08,26.01,26.02,110900.0,16.4569,16.4632,16.419,16.4253,110900.0
2012-04-23 15:00:00,26.02,26.07,25.97,26.07,188900.0,16.4253,16.4569,16.3937,16.4569,188900.0
2012-04-23 15:30:00,26.07,26.11,26.04,26.04,455900.0,16.4569,16.4821,16.4379,16.4379,455900.0
2012-04-24 09:30:00,26.11,26.19,26.04,26.13,174900.0,16.4821,16.5326,16.4379,16.4947,174900.0
2012-04-24 10:00:00,26.13,26.23,26.05,26.15,196300.0,16.4947,16.5579,16.4442,16.5074,196300.0
2012-04-24 10:30:00,26.15,26.37,26.14,26.3,221900.0,16.5074,16.6462,16.501,16.602,221900.0
2012-04-24 11:00:00,26.3,26.31,26.27,26.3,157000.0,16.602,16.6084,16.5831,16.602,157000.0
2012-04-24 11:30:00,26.3,26.3,26.17,26.25,155600.0,16.602,16.602,16.52,16.5705,155600.0
2012-04-24 12:00:00,26.25,26.38,26.24,26.38,123200.0,16.5705,16.6525,16.5642,16.6525,123200.0
2012-04-24 12:30:00,26.38,26.39,26.29,26.3,100800.0,16.6525,16.6589,16.5957,16.602,100800.0
2012-04-24 13:00:00,26.3,26.34,26.3,26.31,129500.0,16.602,16.6273,16.602,16.6084,129500.0
2012-04-24 13:30:00,26.32,26.33,26.28,26.28,145500.0,16.6147,16.621,16.5894,16.5894,145500.0
2012-04-24 14:00:00,26.28,26.29,26.22,26.26,222000.0,16.5894,16.5957,16.5515,16.5768,222000.0
2012-04-24 14:30:00,26.25,26.27,26.24,26.25,223400.0,16.5705,16.5831,16.5642,16.5705,223400.0
2012-04-24 15:00:00,26.26,26.26,26.23,26.26,218000.0,16.5768,16.5768,16.5579,16.5768,218000.0
2012-04-24 15:30:00,26.25,26.29,26.22,26.28,603400.0,16.5705,16.5957,16.5515,16.5894,603400.0
2012-04-25 09:30:00,26.49,26.63,26.41,26.46,150100.0,16.722,16.8104,16.6715,16.703,150100.0
2012-04-25 10:00:00,26.47,26.54,26.43,26.52,146600.0,16.7094,16.7535,16.6841,16.7409,146600.0
2012-04-25 10:30:00,26.52,26.55,26.46,26.53,103600.0,16.7409,16.7599,16.703,16.7472,103600.0
2012-04-25 11:00:00,26.54,26.54,26.44,26.53,53300.0,16.7535,16.7535,16.6904,16.7472,53300.0
2012-04-25 11:30:00,26.52,26.56,26.52,26.53,120900.0,16.7409,16.7662,16.7409,16.7472,120900.0
2012-04-25 12:00:00,26.53,26.53,26.48,26.5,57600.0,16.7472,16.7472,16.7157,16.7283,57600.0
2012-04-25 12:30:00,26.5,26.51,26.44,26.49,94900.0,16.7283,16.7346,16.6904,16.722,94900.0
2012-04-25 13:00:00,26.49,26.53,26.49,26.5,148800.0,16.722,16.7472,16.722,16.7283,148800.0
2012-04-25 13:30:00,26.5,26.51,26.49,26.51,78900.0,16.7283,16.7346,16.722,16.7346,78900.0
2012-04-25 14:00:00,26.5,26.51,26.45,26.49,173000.0,16.7283,16.7346,16.6967,16.722,173000.0
2012-04-25 14:30:00,26.51,26.51,26.46,26.5,294300.0,16.7346,16.7346,16.703,16.7283,294300.0
2012-04-25 15:00:00,26.5,26.51,26.47,26.48,215800.0,16.7283,16.7346,16.7094,16.7157,215800.0
2012-04-25 15:30:00,26.49,26.51,26.46,26.5,372800.0,16.722,16.7346,16.703,16.7283,372800.0
2012-04-26 09:30:00,26.48,26.51,26.4,26.42,202000.0,16.7157,16.7346,16.6652,16.6778,202000.0
2012-04-26 10:00:00,26.42,26.45,26.4,26.41,91600.0,16.6778,16.6967,16.6652,16.6715,91600.0
2012-04-26 10:30:00,26.41,26.41,26.33,26.33,50500.0,16.6715,16.6715,16.621,16.621,50500.0
2012-04-26 11:00:00,26.32,26.36,26.25,26.28,117900.0,16.6147,16.6399,16.5705,16.5894,117900.0
2012-04-26 11:30:00,26.28,26.3,26.2,26.21,120300.0,16.5894,16.602,16.5389,16.5452,120300.0
2012-04-26 12:00:00,26.2,26.23,26.19,26.21,90400.0,16.5389,16.5579,16.5326,16.5452,90400.0
2012-04-26 12:30:00,26.2,26.21,26.17,26.2,64200.0,16.5389,16.5452,16.52,16.5389,64200.0
2012-04-26 13:00:00,26.19,26.24,26.19,26.22,267000.0,16.5326,16.5642,16.5326,16.5515,267000.0
2012-04-26 13:30:00,26.23,26.25,26.21,26.24,412500.0,16.5579,16.5705,16.5452,16.5642,412500.0
2012-04-26 14:00:00,26.24,26.32,26.23,26.3,358900.0,16.5642,16.6147,16.5579,16.602,358900.0
2012-04-26 14:30:00,26.31,26.33,26.29,26.31,191700.0,16.6084,16.621,16.5957,16.6084,191700.0
2012-04-26 15:00:00,26.3,26.41,26.29,26.39,222700.0,16.602,16.6715,16.5957,16.6589,222700.0
2012-04-26 15:30:00,26.4,26.4,26.29,26.29,576400.0,16.6652,16.6652,16.5957,16.5957,576400.0
2012-04-27 09:30:00,26.35,26.37,26.15,26.2,79700.0,16.6336,16.6462,16.5074,16.5389,79700.0
2012-04-27 10:00:00,26.2,26.22,26.15,26.17,208500.0,16.5389,16.5515,16.5074,16.52,208500.0
2012-04-27 10:30:00,26.18,26.27,26.15,26.26,285100.0,16.5263,16.5831,16.5074,16.5768,285100.0
2012-04-27 11:00:00,26.26,26.29,26.22,26.24,92400.0,16.5768,16.5957,16.5515,16.5642,92400.0
2012-04-27 11:30:00,26.25,26.39,26.23,26.39,218300.0,16.5705,16.6589,16.5579,16.6589,218300.0
2012-04-27 12:00:00,26.38,26.47,26.38,26.47,99600.0,16.6525,16.7094,16.6525,16.7094,99600.0
2012-04-27 12:30:00,26.46,26.54,26.46,26.54,64300.0,16.703,16.7535,16.703,16.7535,64300.0
2012-04-27 13:00:00,26.53,26.56,26.53,26.55,71300.0,16.7472,16.7662,16.7472,16.7599,71300.0
2012-04-27 13:30:00,26.56,26.61,26.55,26.6,86900.0,16.7662,16.7977,16.7599,16.7914,86900.0
2012-04-27 14:00:00,26.59,26.6,26.58,26.58,45100.0,16.7851,16.7914,16.7788,16.7788,45100.0
2012-04-27 14:30:00,26.59,26.59,26.53,26.53,95800.0,16.7851,16.7851,16.7472,16.7472,95800.0
2012-04-27 15:00:00,26.53,26.59,26.53,26.58,88500.0,16.7472,16.7851,16.7472,16.7788,88500.0
2012-04-27 15:30:00,26.58,26.59,26.46,26.48,363900.0,16.7788,16.7851,16.703,16.7157,363900.0
2012-04-30 09:30:00,26.27,26.53,26.18,26.27,143400.0,16.5831,16.7472,16.5263,16.5831,143400.0
2012-04-30 10:00:00,26.27,26.38,26.24,26.37,106500.0,16.5831,16.6525,16.5642,16.6462,106500.0
2012-04-30 10:30:00,26.37,26.38,26.26,26.26,79100.0,16.6462,16.6525,16.5768,16.5768,79100.0
2012-04-30 11:00:00,26.26,26.34,26.25,26.33,72800.0,16.5768,16.6273,16.5705,16.621,72800.0
2012-04-30 11:30:00,26.34,26.37,26.3,26.32,114000.0,16.6273,16.6462,16.602,16.6147,114000.0
2012-04-30 12:00:00,26.32,26.32,26.23,26.27,53100.0,16.6147,16.6147,16.5579,16.5831,53100.0
2012-04-30 12:30:00,26.27,26.31,26.26,26.26,53900.0,16.5831,16.6084,16.5768,16.5768,53900.0
2012-04-30 13:00:00,26.26,26.27,26.19,26.19,63300.0,16.5768,16.5831,16.5326,16.5326,63300.0
2012-04-30 13:30:00,26.19,26.19,26.12,26.16,73700.0,16.5326,16.5326,16.4884,16.5137,73700.0
2012-04-30 14:00:00,26.16,26.27,26.16,26.25,64100.0,16.5137,16.5831,16.5137,16.5705,64100.0
2012-04-30 14:30:00,26.26,26.31,26.23,26.27,89400.0,16.5768,16.6084,16.5579,16.5831,89400.0
2012-04-30 15:00:00,26.28,26.28,26.23,26.24,100400.0,16.5894,16.5894,16.5579,16.5642,100400.0
2012-04-30 15:30:00,26.24,26.36,26.24,26.32,403100.0,16.5642,16.6399,16.5642,16.6147,403100.0
2012-05-01 09:30:00,25.17,26.11,25.17,25.98,333900.0,15.8887,16.4821,15.8887,16.4,333900.0
2012-05-01 10:00:00,25.98,26.48,25.98,26.47,215600.0,16.4,16.7157,16.4,16.7094,215600.0
2012-05-01 10:30:00,26.46,26.55,26.37,26.51,191600.0,16.703,16.7599,16.6462,16.7346,191600.0
2012-05-01 11:00:00,26.51,26.54,26.46,26.52,112200.0,16.7346,16.7535,16.703,16.7409,112200.0
2012-05-01 11:30:00,26.52,26.55,26.52,26.52,104900.0,16.7409,16.7599,16.7409,16.7409,104900.0
2012-05-01 12:00:00,26.53,26.53,26.51,26.53,57100.0,16.7472,16.7472,16.7346,16.7472,57100.0
2012-05-01 12:30:00,26.52,26.53,26.47,26.5,208400.0,16.7409,16.7472,16.7094,16.7283,208400.0
2012-05-01 13:00:00,26.5,26.54,26.46,26.54,150500.0,16.7283,16.7535,16.703,16.7535,150500.0
2012-05-01 13:30:00,26.54,26.55,26.47,26.47,86900.0,16.7535,16.7599,16.7094,16.7094,86900.0
2012-05-01 14:00:00,26.46,26.5,26.42,26.44,89000.0,16.703,16.7283,16.6778,16.6904,89000.0
2012-05-01 14:30:00,26.45,26.52,26.44,26.5,171600.0,16.6967,16.7409,16.6904,16.7283,171600.0
2012-05-01 15:00:00,26.51,26.51,26.43,26.45,157400.0,16.7346,16.7346,16.6841,16.6967,157400.0
2012-05-01 15:30:00,26.45,26.45,26.37,26.43,355800.0,16.6967,16.6967,16.6462,16.6841,355800.0
2012-05-02 09:30:00,26.26,26.34,26.08,26.32,121900.0,16.5768,16.6273,16.4632,16.6147,121900.0
2012-05-02 10:00:00,26.32,26.35,26.25,26.35,96100.0,16.6147,16.6336,16.5705,16.6336,96100.0
2012-05-02 10:30:00,26.34,26.41,26.32,26.39,62600.0,16.6273,16.6715,16.6147,16.6589,62600.0
2012-05-02 11:00:00,26.39,26.41,26.35,26.4,65700.0,16.6589,16.6715,16.6336,16.6652,65700.0
2012-05-02 11:30:00,26.4,26.58,26.4,26.45,93800.0,16.6652,16.7788,16.6652,16.6967,93800.0
2012-05-02 12:00:00,26.45,26.5,26.42,26.5,49200.0,16.6967,16.7283,16.6778,16.7283,49200.0
2012-05-02 12:30:00,26.5,26.53,26.48,26.5,47700.0,16.7283,16.7472,16.7157,16.7283,47700.0
2012-05-02 13:00:00,26.5,26.51,26.43,26.43,57200.0,16.7283,16.7346,16.6841,16.6841,57200.0
2012-05-02 13:30:00,26.44,26.49,26.43,26.48,61400.0,16.6904,16.722,16.6841,16.7157,61400.0
2012-05-02 14:00:00,26.48,26.56,26.48,26.55,81900.0,16.7157,16.7662,16.7157,16.7599,81900.0
2012-05-02 14:30:00,26.55,26.57,26.53,26.55,98700.0,16.7599,16.7725,16.7472,16.7599,98700.0
2012-05-02 15:00:00,26.54,26.55,26.44,26.44,91800.0,16.7535,16.7599,16.6904,16.6904,91800.0
2012-05-02 15:30:00,26.44,26.54,26.44,26.52,337300.0,16.6904,16.7535,16.6904,16.7409,337300.0
2012-05-03 09:30:00,26.54,26.64,26.52,26.53,189700.0,16.7535,16.8167,16.7409,16.7472,189700.0
2012-05-03 10:00:00,26.52,26.55,26.48,26.55,91000.0,16.7409,16.7599,16.7157,16.7599,91000.0
2012-05-03 10:30:00,26.54,26.56,26.52,26.54,61300.0,16.7535,16.7662,16.7409,16.7535,61300.0
2012-05-03 11:00:00,26.54,26.55,26.51,26.52,74600.0,16.7535,16.7599,16.7346,16.7409,74600.0
2012-05-03 11:30:00,26.52,26.55,26.48,26.53,107700.0,16.7409,16.7599,16.7157,16.7472,107700.0
2012-05-03 12:00:00,26.53,26.55,26.51,26.52,97200.0,16.7472,16.7599,16.7346,16.7409,97200.0
2012-05-03 12:30:00,26.53,26.54,26.5,26.51,75300.0,16.7472,16.7535,16.7283,16.7346,75300.0
2012-05-03 13:00:00,26.5,26.53,26.5,26.53,49400.0,16.7283,16.7472,16.7283,16.7472,49400.0
2012-05-03 13:30:00,26.53,26.53,26.41,26.44,79800.0,16.7472,16.7472,16.6715,16.6904,79800.0
2012-05-03 14:00:00,26.44,26.5,26.43,26.5,52600.0,16.6904,16.7283,16.6841,16.7283,52600.0
2012-05-03 14:30:00,26.49,26.5,26.46,26.47,60400.0,16.722,16.7283,16.703,16.7094,60400.0
2012-05-03 15:00:00,26.47,26.5,26.46,26.46,151500.0,16.7094,16.7283,16.703,16.703,151500.0
2012-05-03 15:30:00,26.46,26.49,26.39,26.39,375900.0,16.703,16.722,16.6589,16.6589,375900.0
2012-05-04 09:30:00,26.24,26.38,26.16,26.34,128800.0,16.5642,16.6525,16.5137,16.6273,128800.0
2012-05-04 10:00:00,26.34,26.39,26.31,26.38,128700.0,16.6273,16.6589,16.6084,16.6525,128700.0
2012-05-04 10:30:00,26.39,26.39,26.3,26.35,67300.0,16.6589,16.6589,16.602,16.6336,67300.0
2012-05-04 11:00:00,26.34,26.35,26.22,26.22,73500.0,16.6273,16.6336,16.5515,16.5515,73500.0
2012-05-04 11:30:00,26.21,26.21,26.12,26.14,51300.0,16.5452,16.5452,16.4884,16.501,51300.0
2012-05-04 12:00:00,26.15,26.26,26.14,26.2,113500.0,16.5074,16.5768,16.501,16.5389,113500.0
2012-05-04 12:30:00,26.21,26.32,26.2,26.31,145000.0,16.5452,16.6147,16.5389,16.6084,145000.0
2012-05-04 13:00:00,26.32,26.36,26.3,26.32,70800.0,16.6147,16.6399,16.602,16.6147,70800.0
2012-05-04 13:30:00,26.31,26.33,26.29,26.3,83500.0,16.6084,16.621,16.5957,16.602,83500.0
2012-05-04 14:00:00,26.29,26.3,26.2,26.2,107500.0,16.5957,16.602,16.5389,16.5389,107500.0
2012-05-04 14:30:00,26.21,26.23,26.18,26.23,80000.0,16.5452,16.5579,16.5263,16.5579,80000.0
2012-05-04 15:00:00,26.23,26.29,26.23,26.29,103800.0,16.5579,16.5957,16.5579,16.5957,103800.0
2012-05-04 15:30:00,26.29,26.37,26.27,26.36,557600.0,16.5957,16.6462,16.5831,16.6399,557600.0
2012-05-07 09:30:00,26.33,26.54,26.24,26.54,103800.0,16.621,16.7535,16.5642,16.7535,103800.0
2012-05-07 10:00:00,26.54,26.6,26.48,26.54,162300.0,16.7535,16.7914,16.7157,16.7535,162300.0
2012-05-07 10:30:00,26.54,26.55,26.48,26.53,86100.0,16.7535,16.7599,16.7157,16.7472,86100.0
2012-05-07 11:00:00,26.52,26.62,26.52,26.61,103000.0,16.7409,16.804,16.7409,16.7977,103000.0
2012-05-07 11:30:00,26.61,26.61,26.5,26.54,119900.0,16.7977,16.7977,16.7283,16.7535,119900.0
2012-05-07 12:00:00,26.53,26.59,26.51,26.56,114200.0,16.7472,16.7851,16.7346,16.7662,114200.0
2012-05-07 12:30:00,26.56,26.59,26.55,26.58,28900.0,16.7662,16.7851,16.7599,16.7788,28900.0
2012-05-07 13:00:00,26.58,26.62,26.54,26.57,83100.0,16.7788,16.804,16.7535,16.7725,83100.0
2012-05-07 13:30:00,26.56,26.61,26.55,26.61,75900.0,16.7662,16.7977,16.7599,16.7977,75900.0
2012-05-07 14:00:00,26.6,26.61,26.57,26.57,48200.0,16.7914,16.7977,16.7725,16.7725,48200.0
2012-05-07 14:30:00,26.57,26.67,26.57,26.67,96600.0,16.7725,16.8356,16.7725,16.8356,96600.0
2012-05-07 15:00:00,26.67,26.68,26.61,26.65,127100.0,16.8356,16.8419,16.7977,16.823,127100.0
2012-05-07 15:30:00,26.64,26.66,26.59,26.64,344000.0,16.8167,16.8293,16.7851,16.8167,344000.0
2012-05-08 09:30:00,26.45,26.78,26.43,26.77,154900.0,16.6967,16.905,16.6841,16.8987,154900.0
2012-05-08 10:00:00,26.77,26.79,26.68,26.71,88200.0,16.8987,16.9114,16.8419,16.8609,88200.0
2012-05-08 10:30:00,26.71,26.72,26.67,26.67,91000.0,16.8609,16.8672,16.8356,16.8356,91000.0
2012-05-08 11:00:00,26.68,26.68,26.5,26.63,139000.0,16.8419,16.8419,16.7283,16.8104,139000.0
2012-05-08 11:30:00,26.63,26.71,26.62,26.7,84000.0,16.8104,16.8609,16.804,16.8545,84000.0
2012-05-08 12:00:00,26.71,26.74,26.68,26.68,71100.0,16.8609,16.8798,16.8419,16.8419,71100.0
2012-05-08 12:30:00,26.69,26.75,26.67,26.68,102700.0,16.8482,16.8861,16.8356,16.8419,102700.0
2012-05-08 13:00:00,26.69,26.82,26.69,26.8,100700.0,16.8482,16.9303,16.8482,16.9177,100700.0
2012-05-08 13:30:00,26.81,26.82,26.78,26.8,112700.0,16.924,16.9303,16.905,16.9177,112700.0
2012-05-08 14:00:00,26.79,26.8,26.71,26.75,75500.0,16.9114,16.9177,16.8609,16.8861,75500.0
2012-05-08 14:30:00,26.76,26.8,26.76,26.78,94900.0,16.8924,16.9177,16.8924,16.905,94900.0
2012-05-08 15:00:00,26.78,26.84,26.74,26.78,227200.0,16.905,16.9429,16.8798,16.905,227200.0
2012-05-08 15:30:00,26.78,26.81,26.74,26.78,283700.0,16.905,16.924,16.8798,16.905,283700.0
2012-05-09 09:30:00,26.55,26.71,26.5,26.57,124300.0,16.7599,16.8609,16.7283,16.7725,124300.0
2012-05-09 10:00:00,26.57,26.73,26.56,26.64,200700.0,16.7725,16.8735,16.7662,16.8167,200700.0
2012-05-09 10:30:00,26.64,26.75,26.64,26.73,129400.0,16.8167,16.8861,16.8167,16.8735,129400.0
2012-05-09 11:00:00,26.73,26.95,26.71,26.93,159900.0,16.8735,17.0124,16.8609,16.9997,159900.0
2012-05-09 11:30:00,26.93,26.99,26.9,26.95,90900.0,16.9997,17.0376,16.9808,17.0124,90900.0
2012-05-09 12:00:00,26.96,26.97,26.89,26.9,102300.0,17.0187,17.025,16.9745,16.9808,102300.0
2012-05-09 12:30:00,26.9,26.96,26.87,26.96,103600.0,16.9808,17.0187,16.9619,17.0187,103600.0
2012-05-09 13:00:00,26.95,27.05,26.93,27.01,153000.0,17.0124,17.0755,16.9997,17.0502,153000.0
2012-05-09 13:30:00,27.01,27.13,27.0,27.1,139500.0,17.0502,17.126,17.0439,17.1071,139500.0
2012-05-09 14:00:00,27.1,27.13,27.06,27.07,118500.0,17.1071,17.126,17.0818,17.0881,118500.0
2012-05-09 14:30:00,27.07,27.09,27.02,27.08,82800.0,17.0881,17.1007,17.0566,17.0944,82800.0
2012-05-09 15:00:00,27.07,27.08,27.01,27.03,122600.0,17.0881,17.0944,17.0502,17.0629,122600.0
2012-05-09 15:30:00,27.04,27.06,26.91,26.93,402600.0,17.0692,17.0818,16.9871,16.9997,402600.0
2012-05-10 09:30:00,27.07,27.08,26.97,27.02,116700.0,17.0881,17.0944,17.025,17.0566,116700.0
2012-05-10 10:00:00,27.02,27.03,26.94,26.94,168900.0,17.0566,17.0629,17.006,17.006,168900.0
2012-05-10 10:30:00,26.94,26.96,26.86,26.88,124300.0,17.006,17.0187,16.9555,16.9682,124300.0
2012-05-10 11:00:00,26.9,26.98,26.89,26.98,86400.0,16.9808,17.0313,16.9745,17.0313,86400.0
2012-05-10 11:30:00,26.98,27.14,26.98,27.12,119100.0,17.0313,17.1323,17.0313,17.1197,119100.0
2012-05-10 12:00:00,27.11,27.17,27.08,27.11,129500.0,17.1134,17.1512,17.0944,17.1134,129500.0
2012-05-10 12:30:00,27.12,27.17,27.09,27.15,65600.0,17.1197,17.1512,17.1007,17.1386,65600.0
2012-05-10 13:00:00,27.16,27.2,27.15,27.16,54200.0,17.1449,17.1702,17.1386,17.1449,54200.0
2012-05-10 13:30:00,27.17,27.18,27.11,27.12,54500.0,17.1512,17.1576,17.1134,17.1197,54500.0
2012-05-10 14:00:00,27.11,27.14,27.11,27.12,72700.0,17.1134,17.1323,17.1134,17.1197,72700.0
2012-05-10 14:30:00,27.11,27.12,27.06,27.06,78800.0,17.1134,17.1197,17.0818,17.0818,78800.0
2012-05-10 15:00:00,27.06,27.08,27.03,27.07,115200.0,17.0818,17.0944,17.0629,17.0881,115200.0
2012-05-10 15:30:00,27.06,27.07,26.97,27.01,511800.0,17.0818,17.0881,17.025,17.0502,511800.0
2012-05-11 09:30:00,26.78,27.03,26.76,26.89,178400.0,16.905,17.0629,16.8924,16.9745,178400.0
2012-05-11 10:00:00,26.89,27.11,26.89,27.07,203700.0,16.9745,17.1134,16.9745,17.0881,203700.0
2012-05-11 10:30:00,27.07,27.13,27.03,27.04,184100.0,17.0881,17.126,17.0629,17.0692,184100.0
2012-05-11 11:00:00,27.05,27.06,26.96,26.99,123700.0,17.0755,17.0818,17.0187,17.0376,123700.0
2012-05-11 11:30:00,27.0,27.06,26.98,27.06,117500.0,17.0439,17.0818,17.0313,17.0818,117500.0
2012-05-11 12:00:00,27.06,27.07,27.03,27.04,82300.0,17.0818,17.0881,17.0629,17.0692,82300.0
2012-05-11 12:30:00,27.04,27.11,27.04,27.09,76900.0,17.0692,17.1134,17.0692,17.1007,76900.0
2012-05-11 13:00:00,27.08,27.09,27.0,27.01,48000.0,17.0944,17.1007,17.0439,17.0502,48000.0
2012-05-11 13:30:00,27.02,27.07,27.01,27.05,70900.0,17.0566,17.0881,17.0502,17.0755,70900.0
2012-05-11 14:00:00,27.05,27.06,26.99,27.05,61600.0,17.0755,17.0818,17.0376,17.0755,61600.0
2012-05-11 14:30:00,27.06,27.08,27.01,27.06,85400.0,17.0818,17.0944,17.0502,17.0818,85400.0
2012-05-11 15:00:00,27.07,27.09,27.0,27.05,100100.0,17.0881,17.1007,17.0439,17.0755,100100.0
2012-05-11 15:30:00,27.05,27.07,26.99,27.05,420800.0,17.0755,17.0881,17.0376,17.0755,420800.0
2012-05-14 09:30:00,26.68,26.9,26.61,26.77,203300.0,16.8419,16.9808,16.7977,16.8987,203300.0
2012-05-14 10:00:00,26.78,26.81,26.64,26.65,188600.0,16.905,16.924,16.8167,16.823,188600.0
2012-05-14 10:30:00,26.64,26.78,26.63,26.76,176500.0,16.8167,16.905,16.8104,16.8924,176500.0
2012-05-14 11:00:00,26.75,26.85,26.73,26.84,102600.0,16.8861,16.9492,16.8735,16.9429,102600.0
2012-05-14 11:30:00,26.85,26.91,26.85,26.9,112200.0,16.9492,16.9871,16.9492,16.9808,112200.0
2012-05-14 12:00:00,26.9,26.91,26.83,26.83,63900.0,16.9808,16.9871,16.9366,16.9366,63900.0
2012-05-14 12:30:00,26.84,26.85,26.8,26.8,67100.0,16.9429,16.9492,16.9177,16.9177,67100.0
2012-05-14 13:00:00,26.8,26.82,26.78,26.78,136300.0,16.9177,16.9303,16.905,16.905,136300.0
2012-05-14 13:30:00,26.78,26.87,26.78,26.87,108100.0,16.905,16.9619,16.905,16.9619,108100.0
2012-05-14 14:00:00,26.87,26.88,26.79,26.79,106200.0,16.9619,16.9682,16.9114,16.9114,106200.0
2012-05-14 14:30:00,26.8,26.8,26.72,26.74,151800.0,16.9177,16.9177,16.8672,16.8798,151800.0
2012-05-14 15:00:00,26.73,26.78,26.73,26.74,163800.0,16.8735,16.905,16.8735,16.8798,163800.0
2012-05-14 15:30:00,26.75,26.78,26.72,26.75,763000.0,16.8861,16.905,16.8672,16.8861,763000.0
2012-05-15 09:30:00,26.74,26.79,26.57,26.69,123800.0,16.8798,16.9114,16.7725,16.8482,123800.0
2012-05-15 10:00:00,26.7,26.75,26.56,26.74,175700.0,16.8545,16.8861,16.7662,16.8798,175700.0
2012-05-15 10:30:00,26.74,26.76,26.69,26.72,62900.0,16.8798,16.8924,16.8482,16.8672,62900.0
2012-05-15 11:00:00,26.72,26.72,26.63,26.69,91600.0,16.8672,16.8672,16.8104,16.8482,91600.0
2012-05-15 11:30:00,26.68,26.77,26.68,26.77,185700.0,16.8419,16.8987,16.8419,16.8987,185700.0
2012-05-15 12:00:00,26.77,26.77,26.69,26.73,80800.0,16.8987,16.8987,16.8482,16.8735,80800.0
2012-05-15 12:30:00,26.73,26.77,26.71,26.71,112700.0,16.8735,16.8987,16.8609,16.8609,112700.0
2012-05-15 13:00:00,26.72,26.74,26.7,26.71,44700.0,16.8672,16.8798,16.8545,16.8609,44700.0
2012-05-15 13:30:00,26.7,26.71,26.63,26.68,176400.0,16.8545,16.8609,16.8104,16.8419,176400.0
2012-05-15 14:00:00,26.67,26.74,26.67,26.72,216500.0,16.8356,16.8798,16.8356,16.8672,216500.0
2012-05-15 14:30:00,26.73,26.75,26.69,26.71,181600.0,16.8735,16.8861,16.8482,16.8609,181600.0
2012-05-15 15:00:00,26.71,26.72,26.54,26.54,415600.0,16.8609,16.8672,16.7535,16.7535,415600.0
2012-05-15 15:30:00,26.55,26.64,26.55,26.62,329500.0,16.7599,16.8167,16.7599,16.804,329500.0
2012-05-16 09:30:00,26.88,26.9,26.73,26.8,319800.0,16.9682,16.9808,16.8735,16.9177,319800.0
2012-05-16 10:00:00,26.8,26.81,26.72,26.72,274900.0,16.9177,16.924,16.8672,16.8672,274900.0
2012-05-16 10:30:00,26.72,26.78,26.69,26.69,140200.0,16.8672,16.905,16.8482,16.8482,140200.0
2012-05-16 11:00:00,26.7,26.7,26.58,26.58,171100.0,16.8545,16.8545,16.7788,16.7788,171100.0
2012-05-16 11:30:00,26.58,26.66,26.58,26.61,145300.0,16.7788,16.8293,16.7788,16.7977,145300.0
2012-05-16 12:00:00,26.61,26.62,26.48,26.5,114800.0,16.7977,16.804,16.7157,16.7283,114800.0
2012-05-16 12:30:00,26.5,26.54,26.42,26.44,208000.0,16.7283,16.7535,16.6778,16.6904,208000.0
2012-05-16 13:00:00,26.43,26.48,26.43,26.46,92500.0,16.6841,16.7157,16.6841,16.703,92500.0
2012-05-16 13:30:00,26.46,26.47,26.38,26.47,121300.0,16.703,16.7094,16.6525,16.7094,121300.0
2012-05-16 14:00:00,26.47,26.5,26.41,26.44,554100.0,16.7094,16.7283,16.6715,16.6904,554100.0
2012-05-16 14:30:00,26.44,26.48,26.32,26.46,219600.0,16.6904,16.7157,16.6147,16.703,219600.0
2012-05-16 15:00:00,26.46,26.51,26.39,26.41,264400.0,16.703,16.7346,16.6589,16.6715,264400.0
2012-05-16 15:30:00,26.4,26.55,26.4,26.42,712700.0,16.6652,16.7599,16.6652,16.6778,712700.0
2012-05-17 09:30:00,26.41,26.48,26.15,26.27,205200.0,16.6715,16.7157,16.5074,16.5831,205200.0
2012-05-17 10:00:00,26.26,26.37,26.16,26.28,428400.0,16.5768,16.6462,16.5137,16.5894,428400.0
2012-05-17 10:30:00,26.27,26.36,26.25,26.33,455500.0,16.5831,16.6399,16.5705,16.621,455500.0
2012-05-17 11:00:00,26.32,26.35,26.2,26.2,249600.0,16.6147,16.6336,16.5389,16.5389,249600.0
2012-05-17 11:30:00,26.2,26.21,26.05,26.11,232100.0,16.5389,16.5452,16.4442,16.4821,232100.0
2012-05-17 12:00:00,26.1,26.11,25.97,26.09,361400.0,16.4758,16.4821,16.3937,16.4695,361400.0
2012-05-17 12:30:00,26.09,26.1,26.02,26.04,288000.0,16.4695,16.4758,16.4253,16.4379,288000.0
2012-05-17 13:00:00,26.04,26.13,26.02,26.07,256600.0,16.4379,16.4947,16.4253,16.4569,256600.0
2012-05-17 13:30:00,26.07,26.07,25.96,25.98,280900.0,16.4569,16.4569,16.3874,16.4,280900.0
2012-05-17 14:00:00,25.98,26.01,25.91,25.98,166700.0,16.4,16.419,16.3559,16.4,166700.0
2012-05-17 14:30:00,25.98,26.0,25.84,25.86,211800.0,16.4,16.4127,16.3117,16.3243,211800.0
2012-05-17 15:00:00,25.86,25.91,25.83,25.84,202900.0,16.3243,16.3559,16.3054,16.3117,202900.0
2012-05-17 15:30:00,25.83,25.84,25.65,25.68,670700.0,16.3054,16.3117,16.1917,16.2107,670700.0
2012-05-18 09:30:00,25.76,25.99,25.65,25.98,129600.0,16.2612,16.4064,16.1917,16.4,129600.0
2012-05-18 10:00:00,25.97,25.97,25.79,25.93,341800.0,16.3937,16.3937,16.2801,16.3685,341800.0
2012-05-18 10:30:00,25.93,26.02,25.89,25.94,133500.0,16.3685,16.4253,16.3432,16.3748,133500.0
2012-05-18 11:00:00,25.95,25.99,25.87,25.9,212500.0,16.3811,16.4064,16.3306,16.3495,212500.0
2012-05-18 11:30:00,25.9,25.9,25.65,25.76,530300.0,16.3495,16.3495,16.1917,16.2612,530300.0
2012-05-18 12:00:00,25.76,25.89,25.76,25.86,201600.0,16.2612,16.3432,16.2612,16.3243,201600.0
2012-05-18 12:30:00,25.86,25.96,25.86,25.92,141000.0,16.3243,16.3874,16.3243,16.3622,141000.0
2012-05-18 13:00:00,25.92,25.93,25.8,25.84,151400.0,16.3622,16.3685,16.2864,16.3117,151400.0
2012-05-18 13:30:00,25.83,25.88,25.79,25.8,134800.0,16.3054,16.3369,16.2801,16.2864,134800.0
2012-05-18 14:00:00,25.79,25.82,25.68,25.72,328600.0,16.2801,16.299,16.2107,16.2359,328600.0
2012-05-18 14:30:00,25.72,25.73,25.65,25.69,297700.0,16.2359,16.2422,16.1917,16.217,297700.0
2012-05-18 15:00:00,25.7,25.76,25.6,25.6,267000.0,16.2233,16.2612,16.1602,16.1602,267000.0
2012-05-18 15:30:00,25.6,25.64,25.51,25.59,656400.0,16.1602,16.1854,16.1034,16.1539,656400.0
2012-05-21 09:30:00,25.63,25.8,25.63,25.69,185900.0,16.1791,16.2864,16.1791,16.217,185900.0
2012-05-21 10:00:00,25.68,25.9,25.66,25.89,287000.0,16.2107,16.3495,16.198,16.3432,287000.0
2012-05-21 10:30:00,25.88,25.94,25.85,25.93,328400.0,16.3369,16.3748,16.318,16.3685,328400.0
2012-05-21 11:00:00,25.93,25.95,25.74,25.74,203700.0,16.3685,16.3811,16.2485,16.2485,203700.0
2012-05-21 11:30:00,25.75,25.77,25.73,25.75,117800.0,16.2549,16.2675,16.2422,16.2549,117800.0
2012-05-21 12:00:00,25.76,25.79,25.75,25.79,184400.0,16.2612,16.2801,16.2549,16.2801,184400.0
2012-05-21 12:30:00,25.79,25.96,25.79,25.96,156700.0,16.2801,16.3874,16.2801,16.3874,156700.0
2012-05-21 13:00:00,25.95,26.01,25.95,25.99,81500.0,16.3811,16.419,16.3811,16.4064,81500.0
2012-05-21 13:30:00,25.99,26.06,25.99,26.0,142700.0,16.4064,16.4505,16.4064,16.4127,142700.0
2012-05-21 14:00:00,26.01,26.01,25.93,26.01,136600.0,16.419,16.419,16.3685,16.419,136600.0
2012-05-21 14:30:00,26.01,26.09,26.0,26.09,79000.0,16.419,16.4695,16.4127,16.4695,79000.0
2012-05-21 15:00:00,26.09,26.12,26.07,26.08,192000.0,16.4695,16.4884,16.4569,16.4632,192000.0
2012-05-21 15:30:00,26.08,26.08,26.01,26.07,395200.0,16.4632,16.4632,16.419,16.4569,395200.0
2012-05-22 09:30:00,26.15,26.24,26.03,26.14,137900.0,16.5074,16.5642,16.4316,16.501,137900.0
2012-05-22 10:00:00,26.14,26.38,26.14,26.32,139500.0,16.501,16.6525,16.501,16.6147,139500.0
2012-05-22 10:30:00,26.32,26.37,26.25,26.27,175100.0,16.6147,16.6462,16.5705,16.5831,175100.0
2012-05-22 11:00:00,26.26,26.28,26.18,26.27,170500.0,16.5768,16.5894,16.5263,16.5831,170500.0
2012-05-22 11:30:00,26.26,26.35,26.26,26.3,135300.0,16.5768,16.6336,16.5768,16.602,135300.0
2012-05-22 12:00:00,26.31,26.38,26.26,26.35,131000.0,16.6084,16.6525,16.5768,16.6336,131000.0
2012-05-22 12:30:00,26.35,26.45,26.34,26.45,51600.0,16.6336,16.6967,16.6273,16.6967,51600.0
2012-05-22 13:00:00,26.45,26.5,26.4,26.44,94300.0,16.6967,16.7283,16.6652,16.6904,94300.0
2012-05-22 13:30:00,26.43,26.47,26.32,26.32,125700.0,16.6841,16.7094,16.6147,16.6147,125700.0
2012-05-22 14:00:00,26.32,26.44,26.31,26.43,108100.0,16.6147,16.6904,16.6084,16.6841,108100.0
2012-05-22 14:30:00,26.43,26.45,26.39,26.42,132600.0,16.6841,16.6967,16.6589,16.6778,132600.0
2012-05-22 15:00:00,26.42,26.43,26.33,26.34,200900.0,16.6778,16.6841,16.621,16.6273,200900.0
2012-05-22 15:30:00,26.33,26.34,26.24,26.34,613600.0,16.621,16.6273,16.5642,16.6273,613600.0
2012-05-23 09:30:00,26.14,26.2,26.0,26.14,130600.0,16.501,16.5389,16.4127,16.501,130600.0
2012-05-23 10:00:00,26.15,26.24,26.05,26.06,183700.0,16.5074,16.5642,16.4442,16.4505,183700.0
2012-05-23 10:30:00,26.07,26.07,25.85,25.96,237000.0,16.4569,16.4569,16.318,16.3874,237000.0
2012-05-23 11:00:00,25.95,26.08,25.92,26.07,115200.0,16.3811,16.4632,16.3622,16.4569,115200.0
2012-05-23 11:30:00,26.06,26.11,26.0,26.01,125500.0,16.4505,16.4821,16.4127,16.419,125500.0
2012-05-23 12:00:00,26.01,26.06,25.98,25.99,83900.0,16.419,16.4505,16.4,16.4064,83900.0
2012-05-23 12:30:00,25.99,26.03,25.96,26.0,124700.0,16.4064,16.4316,16.3874,16.4127,124700.0
2012-05-23 13:00:00,26.0,26.05,25.96,26.02,122100.0,16.4127,16.4442,16.3874,16.4253,122100.0
2012-05-23 13:30:00,26.02,26.11,26.0,26.05,163300.0,16.4253,16.4821,16.4127,16.4442,163300.0
2012-05-23 14:00:00,26.05,26.05,25.93,25.93,129700.0,16.4442,16.4442,16.3685,16.3685,129700.0
2012-05-23 14:30:00,25.93,26.12,25.92,26.12,117300.0,16.3685,16.4884,16.3622,16.4884,117300.0
2012-05-23 15:00:00,26.12,26.27,26.08,26.27,184000.0,16.4884,16.5831,16.4632,16.5831,184000.0
2012-05-23 15:30:00,26.27,26.37,26.25,26.3,631100.0,16.5831,16.6462,16.5705,16.602,631100.0
2012-05-24 09:30:00,26.38,26.62,26.3,26.41,194600.0,16.6525,16.804,16.602,16.6715,194600.0
2012-05-24 10:00:00,26.4,26.46,26.29,26.36,140000.0,16.6652,16.703,16.5957,16.6399,140000.0
2012-05-24 10:30:00,26.35,26.51,26.35,26.45,176700.0,16.6336,16.7346,16.6336,16.6967,176700.0
2012-05-24 11:00:00,26.45,26.45,26.29,26.3,210300.0,16.6967,16.6967,16.5957,16.602,210300.0
2012-05-24 11:30:00,26.3,26.32,26.21,26.23,105700.0,16.602,16.6147,16.5452,16.5579,105700.0
2012-05-24 12:00:00,26.23,26.23,26.08,26.09,85100.0,16.5579,16.5579,16.4632,16.4695,85100.0
2012-05-24 12:30:00,26.09,26.19,26.08,26.12,85100.0,16.4695,16.5326,16.4632,16.4884,85100.0
2012-05-24 13:00:00,26.13,26.25,26.13,26.17,72300.0,16.4947,16.5705,16.4947,16.52,72300.0
2012-05-24 13:30:00,26.17,26.22,26.12,26.12,82100.0,16.52,16.5515,16.4884,16.4884,82100.0
2012-05-24 14:00:00,26.11,26.17,26.07,26.17,112100.0,16.4821,16.52,16.4569,16.52,112100.0
2012-05-24 14:30:00,26.17,26.22,26.15,26.19,97000.0,16.52,16.5515,16.5074,16.5326,97000.0
2012-05-24 15:00:00,26.19,26.25,26.17,26.25,250200.0,16.5326,16.5705,16.52,16.5705,250200.0
2012-05-24 15:30:00,26.25,26.34,26.23,26.33,386800.0,16.5705,16.6273,16.5579,16.621,386800.0
2012-05-25 09:30:00,26.44,26.47,26.31,26.36,122900.0,16.6904,16.7094,16.6084,16.6399,122900.0
2012-05-25 10:00:00,26.36,26.36,26.14,26.19,124200.0,16.6399,16.6399,16.501,16.5326,124200.0
2012-05-25 10:30:00,26.17,26.18,26.05,26.06,179600.0,16.52,16.5263,16.4442,16.4505,179600.0
2012-05-25 11:00:00,26.05,26.14,26.0,26.03,153000.0,16.4442,16.501,16.4127,16.4316,153000.0
2012-05-25 11:30:00,26.03,26.16,25.99,26.16,179200.0,16.4316,16.5137,16.4064,16.5137,179200.0
2012-05-25 12:00:00,26.16,26.23,26.14,26.16,131500.0,16.5137,16.5579,16.501,16.5137,131500.0
2012-05-25 12:30:00,26.16,26.22,26.15,26.2,45400.0,16.5137,16.5515,16.5074,16.5389,45400.0
2012-05-25 13:00:00,26.2,26.26,26.13,26.26,274600.0,16.5389,16.5768,16.4947,16.5768,274600.0
2012-05-25 13:30:00,26.26,26.26,26.21,26.24,56300.0,16.5768,16.5768,16.5452,16.5642,56300.0
2012-05-25 14:00:00,26.25,26.26,26.14,26.17,66800.0,16.5705,16.5768,16.501,16.52,66800.0
2012-05-25 14:30:00,26.18,26.19,26.11,26.16,83000.0,16.5263,16.5326,16.4821,16.5137,83000.0
2012-05-25 15:00:00,26.17,26.2,26.07,26.1,166800.0,16.52,16.5389,16.4569,16.4758,166800.0
2012-05-25 15:30:00,26.1,26.2,26.09,26.16,346400.0,16.4758,16.5389,16.4695,16.5137,346400.0
2012-05-29 09:30:00,26.44,26.44,26.23,26.34,128100.0,16.6904,16.6904,16.5579,16.6273,128100.0
2012-05-29 10:00:00,26.34,26.54,26.29,26.53,243400.0,16.6273,16.7535,16.5957,16.7472,243400.0
2012-05-29 10:30:00,26.53,26.58,26.51,26.53,234600.0,16.7472,16.7788,16.7346,16.7472,234600.0
2012-05-29 11:00:00,26.52,26.53,26.42,26.43,138400.0,16.7409,16.7472,16.6778,16.6841,138400.0
2012-05-29 11:30:00,26.42,26.43,26.25,26.35,197000.0,16.6778,16.6841,16.5705,16.6336,197000.0
2012-05-29 12:00:00,26.35,26.36,26.29,26.35,121500.0,16.6336,16.6399,16.5957,16.6336,121500.0
2012-05-29 12:30:00,26.34,26.42,26.32,26.37,174400.0,16.6273,16.6778,16.6147,16.6462,174400.0
2012-05-29 13:00:00,26.37,26.39,26.3,26.38,100600.0,16.6462,16.6589,16.602,16.6525,100600.0
2012-05-29 13:30:00,26.38,26.42,26.33,26.38,165100.0,16.6525,16.6778,16.621,16.6525,165100.0
2012-05-29 14:00:00,26.38,26.42,26.29,26.3,325900.0,16.6525,16.6778,16.5957,16.602,325900.0
2012-05-29 14:30:00,26.31,26.31,26.2,26.24,370600.0,16.6084,16.6084,16.5389,16.5642,370600.0
2012-05-29 15:00:00,26.25,26.4,26.24,26.37,241700.0,16.5705,16.6652,16.5642,16.6462,241700.0
2012-05-29 15:30:00,26.37,26.61,26.32,26.6,1224100.0,16.6462,16.7977,16.6147,16.7914,1224100.0
2012-05-30 09:30:00,25.6,25.71,25.49,25.68,4880300.0,16.1602,16.2296,16.0907,16.2107,4880300.0
2012-05-30 10:00:00,25.68,25.69,25.61,25.69,1004700.0,16.2107,16.217,16.1665,16.217,1004700.0
2012-05-30 10:30:00,25.68,25.69,25.6,25.6,520800.0,16.2107,16.217,16.1602,16.1602,520800.0
2012-05-30 11:00:00,25.61,25.71,25.6,25.7,1011500.0,16.1665,16.2296,16.1602,16.2233,1011500.0
2012-05-30 11:30:00,25.7,25.71,25.67,25.67,676600.0,16.2233,16.2296,16.2044,16.2044,676600.0
2012-05-30 12:00:00,25.67,25.68,25.54,25.54,432600.0,16.2044,16.2107,16.1223,16.1223,432600.0
2012-05-30 12:30:00,25.54,25.64,25.52,25.63,583200.0,16.1223,16.1854,16.1097,16.1791,583200.0
2012-05-30 13:00:00,25.63,25.65,25.55,25.6,687300.0,16.1791,16.1917,16.1286,16.1602,687300.0
2012-05-30 13:30:00,25.6,25.64,25.59,25.6,566700.0,16.1602,16.1854,16.1539,16.1602,566700.0
2012-05-30 14:00:00,25.6,25.69,25.6,25.67,587800.0,16.1602,16.217,16.1602,16.2044,587800.0
2012-05-30 14:30:00,25.66,25.68,25.65,25.66,497100.0,16.198,16.2107,16.1917,16.198,497100.0
2012-05-30 15:00:00,25.65,25.69,25.58,25.67,1207000.0,16.1917,16.217,16.1475,16.2044,1207000.0
2012-05-30 15:30:00,25.66,25.79,25.6,25.79,3994200.0,16.198,16.2801,16.1602,16.2801,3994200.0
2012-05-31 09:30:00,25.95,25.96,25.75,25.79,1757200.0,16.3811,16.3874,16.2549,16.2801,1757200.0
2012-05-31 10:00:00,25.8,25.81,25.76,25.81,693800.0,16.2864,16.2927,16.2612,16.2927,693800.0
2012-05-31 10:30:00,25.81,25.85,25.78,25.81,930500.0,16.2927,16.318,16.2738,16.2927,930500.0
2012-05-31 11:00:00,25.81,25.84,25.77,25.79,655800.0,16.2927,16.3117,16.2675,16.2801,655800.0
2012-05-31 11:30:00,25.8,25.83,25.7,25.74,340300.0,16.2864,16.3054,16.2233,16.2485,340300.0
2012-05-31 12:00:00,25.74,25.84,25.72,25.8,640800.0,16.2485,16.3117,16.2359,16.2864,640800.0
2012-05-31 12:30:00,25.8,25.82,25.76,25.8,271200.0,16.2864,16.299,16.2612,16.2864,271200.0
2012-05-31 13:00:00,25.8,25.83,25.77,25.8,494600.0,16.2864,16.3054,16.2675,16.2864,494600.0
2012-05-31 13:30:00,25.79,25.81,25.77,25.79,270700.0,16.2801,16.2927,16.2675,16.2801,270700.0
2012-05-31 14:00:00,25.79,25.84,25.78,25.83,489700.0,16.2801,16.3117,16.2738,16.3054,489700.0
2012-05-31 14:30:00,25.83,25.85,25.8,25.84,500800.0,16.3054,16.318,16.2864,16.3117,500800.0
2012-05-31 15:00:00,25.85,25.94,25.84,25.94,686200.0,16.318,16.3748,16.3117,16.3748,686200.0
2012-05-31 15:30:00,25.94,25.99,25.81,25.85,1651000.0,16.3748,16.4064,16.2927,16.318,1651000.0
2012-06-01 09:30:00,25.72,25.81,25.55,25.65,547600.0,16.2359,16.2927,16.1286,16.1917,547600.0
2012-06-01 10:00:00,25.64,25.74,25.58,25.61,315200.0,16.1854,16.2485,16.1475,16.1665,315200.0
2012-06-01 10:30:00,25.61,25.7,25.57,25.67,229300.0,16.1665,16.2233,16.1412,16.2044,229300.0
2012-06-01 11:00:00,25.67,25.7,25.57,25.57,350700.0,16.2044,16.2233,16.1412,16.1412,350700.0
2012-06-01 11:30:00,25.58,25.63,25.56,25.61,317400.0,16.1475,16.1791,16.1349,16.1665,317400.0
2012-06-01 12:00:00,25.61,25.64,25.57,25.58,145100.0,16.1665,16.1854,16.1412,16.1475,145100.0
2012-06-01 12:30:00,25.58,25.58,25.47,25.5,205300.0,16.1475,16.1475,16.0781,16.097,205300.0
2012-06-01 13:00:00,25.5,25.57,25.48,25.51,162900.0,16.097,16.1412,16.0844,16.1034,162900.0
2012-06-01 13:30:00,25.51,25.51,25.41,25.48,184600.0,16.1034,16.1034,16.0402,16.0844,184600.0
2012-06-01 14:00:00,25.48,25.48,25.41,25.43,292100.0,16.0844,16.0844,16.0402,16.0529,292100.0
2012-06-01 14:30:00,25.43,25.53,25.41,25.43,225200.0,16.0529,16.116,16.0402,16.0529,225200.0
2012-06-01 15:00:00,25.43,25.5,25.39,25.4,456300.0,16.0529,16.097,16.0276,16.0339,456300.0
2012-06-01 15:30:00,25.4,25.45,25.34,25.36,833200.0,16.0339,16.0655,15.996,16.0087,833200.0
2012-06-04 09:30:00,25.36,25.44,25.18,25.2,134200.0,16.0087,16.0592,15.895,15.9077,134200.0
2012-06-04 10:00:00,25.21,25.24,25.13,25.16,246100.0,15.914,15.9329,15.8635,15.8824,246100.0
2012-06-04 10:30:00,25.17,25.33,25.12,25.29,228200.0,15.8887,15.9897,15.8572,15.9645,228200.0
2012-06-04 11:00:00,25.29,25.3,25.09,25.1,132300.0,15.9645,15.9708,15.8382,15.8445,132300.0
2012-06-04 11:30:00,25.1,25.13,25.02,25.03,109000.0,15.8445,15.8635,15.794,15.8003,109000.0
2012-06-04 12:00:00,25.04,25.08,24.91,24.91,204100.0,15.8067,15.8319,15.7246,15.7246,204100.0
2012-06-04 12:30:00,24.91,25.01,24.89,24.97,112900.0,15.7246,15.7877,15.712,15.7625,112900.0
2012-06-04 13:00:00,24.96,25.02,24.9,24.96,184700.0,15.7562,15.794,15.7183,15.7562,184700.0
2012-06-04 13:30:00,24.95,25.09,24.93,25.0,99800.0,15.7498,15.8382,15.7372,15.7814,99800.0
2012-06-04 14:00:00,25.01,25.2,25.0,25.18,152300.0,15.7877,15.9077,15.7814,15.895,152300.0
2012-06-04 14:30:00,25.17,25.25,25.13,25.16,235800.0,15.8887,15.9392,15.8635,15.8824,235800.0
2012-06-04 15:00:00,25.16,25.19,25.08,25.16,276100.0,15.8824,15.9014,15.8319,15.8824,276100.0
2012-06-04 15:30:00,25.17,25.22,25.08,25.19,420400.0,15.8887,15.9203,15.8319,15.9014,420400.0
2012-06-05 09:30:00,25.2,25.36,25.07,25.35,246800.0,15.9077,16.0087,15.8256,16.0024,246800.0
2012-06-05 10:00:00,25.35,25.5,25.35,25.42,215500.0,16.0024,16.097,16.0024,16.0465,215500.0
2012-06-05 10:30:00,25.42,25.43,25.33,25.39,296600.0,16.0465,16.0529,15.9897,16.0276,296600.0
2012-06-05 11:00:00,25.39,25.65,25.34,25.64,235600.0,16.0276,16.1917,15.996,16.1854,235600.0
2012-06-05 11:30:00,25.64,25.65,25.47,25.49,255600.0,16.1854,16.1917,16.0781,16.0907,255600.0
2012-06-05 12:00:00,25.48,25.61,25.48,25.58,183700.0,16.0844,16.1665,16.0844,16.1475,183700.0
2012-06-05 12:30:00,25.57,25.7,25.57,25.69,225100.0,16.1412,16.2233,16.1412,16.217,225100.0
2012-06-05 13:00:00,25.68,25.71,25.64,25.7,120700.0,16.2107,16.2296,16.1854,16.2233,120700.0
2012-06-05 13:30:00,25.71,25.77,25.68,25.74,109500.0,16.2296,16.2675,16.2107,16.2485,109500.0
2012-06-05 14:00:00,25.73,25.74,25.66,25.71,95000.0,16.2422,16.2485,16.198,16.2296,95000.0
2012-06-05 14:30:00,25.71,25.74,25.65,25.68,123200.0,16.2296,16.2485,16.1917,16.2107,123200.0
2012-06-05 15:00:00,25.67,25.76,25.67,25.74,180300.0,16.2044,16.2612,16.2044,16.2485,180300.0
2012-06-05 15:30:00,25.74,25.75,25.64,25.7,554000.0,16.2485,16.2549,16.1854,16.2233,554000.0
2012-06-06 09:30:00,25.92,25.96,25.71,25.86,343700.0,16.3622,16.3874,16.2296,16.3243,343700.0
2012-06-06 10:00:00,25.87,25.99,25.79,25.79,244000.0,16.3306,16.4064,16.2801,16.2801,244000.0
2012-06-06 10:30:00,25.79,25.88,25.77,25.87,262500.0,16.2801,16.3369,16.2675,16.3306,262500.0
2012-06-06 11:00:00,25.88,25.99,25.87,25.98,264600.0,16.3369,16.4064,16.3306,16.4,264600.0
2012-06-06 11:30:00,25.98,26.05,25.94,26.05,201500.0,16.4,16.4442,16.3748,16.4442,201500.0
2012-06-06 12:00:00,26.05,26.14,26.02,26.08,185300.0,16.4442,16.501,16.4253,16.4632,185300.0
2012-06-06 12:30:00,26.08,26.08,25.96,25.96,139600.0,16.4632,16.4632,16.3874,16.3874,139600.0
2012-06-06 13:00:00,25.97,25.97,25.85,25.89,426300.0,16.3937,16.3937,16.318,16.3432,426300.0
2012-06-06 13:30:00,25.9,25.93,25.89,25.9,173700.0,16.3495,16.3685,16.3432,16.3495,173700.0
2012-06-06 14:00:00,25.9,25.92,25.8,25.91,303700.0,16.3495,16.3622,16.2864,16.3559,303700.0
2012-06-06 14:30:00,25.91,26.0,25.88,25.99,234500.0,16.3559,16.4127,16.3369,16.4064,234500.0
2012-06-06 15:00:00,25.98,26.01,25.92,25.95,199000.0,16.4,16.419,16.3622,16.3811,199000.0
2012-06-06 15:30:00,25.95,26.1,25.94,26.1,774200.0,16.3811,16.4758,16.3748,16.4758,774200.0
2012-06-07 09:30:00,26.34,26.34,26.04,26.09,289600.0,16.6273,16.6273,16.4379,16.4695,289600.0
2012-06-07 10:00:00,26.05,26.09,25.83,26.09,274000.0,16.4442,16.4695,16.3054,16.4695,274000.0
2012-06-07 10:30:00,26.09,26.1,25.91,25.97,187900.0,16.4695,16.4758,16.3559,16.3937,187900.0
2012-06-07 11:00:00,25.98,26.01,25.85,25.86,144900.0,16.4,16.419,16.318,16.3243,144900.0
2012-06-07 11:30:00,25.87,25.96,25.83,25.86,118700.0,16.3306,16.3874,16.3054,16.3243,118700.0
2012-06-07 12:00:00,25.86,25.98,25.83,25.9,131100.0,16.3243,16.4,16.3054,16.3495,131100.0
2012-06-07 12:30:00,25.9,25.95,25.87,25.93,143900.0,16.3495,16.3811,16.3306,16.3685,143900.0
2012-06-07 13:00:00,25.93,26.0,25.91,25.94,125300.0,16.3685,16.4127,16.3559,16.3748,125300.0
2012-06-07 13:30:00,25.94,25.98,25.86,25.89,134000.0,16.3748,16.4,16.3243,16.3432,134000.0
2012-06-07 14:00:00,25.88,25.91,25.83,25.9,143600.0,16.3369,16.3559,16.3054,16.3495,143600.0
2012-06-07 14:30:00,25.9,25.96,25.84,25.96,116100.0,16.3495,16.3874,16.3117,16.3874,116100.0
2012-06-07 15:00:00,25.96,25.96,25.83,25.89,159600.0,16.3874,16.3874,16.3054,16.3432,159600.0
2012-06-07 15:30:00,25.87,25.89,25.67,25.72,620400.0,16.3306,16.3432,16.2044,16.2359,620400.0
2012-06-08 09:30:00,25.73,25.81,25.63,25.8,257200.0,16.2422,16.2927,16.1791,16.2864,257200.0
2012-06-08 10:00:00,25.8,25.88,25.76,25.84,259600.0,16.2864,16.3369,16.2612,16.3117,259600.0
2012-06-08 10:30:00,25.84,25.93,25.8,25.91,117000.0,16.3117,16.3685,16.2864,16.3559,117000.0
2012-06-08 11:00:00,25.91,25.91,25.7,25.72,269300.0,16.3559,16.3559,16.2233,16.2359,269300.0
2012-06-08 11:30:00,25.72,25.8,25.71,25.71,169100.0,16.2359,16.2864,16.2296,16.2296,169100.0
2012-06-08 12:00:00,25.71,25.78,25.7,25.74,128300.0,16.2296,16.2738,16.2233,16.2485,128300.0
2012-06-08 12:30:00,25.74,25.84,25.71,25.82,167100.0,16.2485,16.3117,16.2296,16.299,167100.0
2012-06-08 13:00:00,25.82,25.91,25.82,25.89,92400.0,16.299,16.3559,16.299,16.3432,92400.0
2012-06-08 13:30:00,25.89,25.94,25.87,25.92,99000.0,16.3432,16.3748,16.3306,16.3622,99000.0
2012-06-08 14:00:00,25.93,25.93,25.87,25.92,119700.0,16.3685,16.3685,16.3306,16.3622,119700.0
2012-06-08 14:30:00,25.92,26.01,25.89,25.97,354400.0,16.3622,16.419,16.3432,16.3937,354400.0
2012-06-08 15:00:00,25.98,26.02,25.91,25.92,151800.0,16.4,16.4253,16.3559,16.3622,151800.0
2012-06-08 15:30:00,25.92,26.02,25.9,26.01,366500.0,16.3622,16.4253,16.3495,16.419,366500.0
2012-06-11 09:30:00,26.18,26.19,25.95,25.98,126600.0,16.5263,16.5326,16.3811,16.4,126600.0
2012-06-11 10:00:00,25.97,26.05,25.91,25.97,202700.0,16.3937,16.4442,16.3559,16.3937,202700.0
2012-06-11 10:30:00,25.96,26.05,25.87,25.88,137600.0,16.3874,16.4442,16.3306,16.3369,137600.0
2012-06-11 11:00:00,25.87,25.88,25.67,25.73,118200.0,16.3306,16.3369,16.2044,16.2422,118200.0
2012-06-11 11:30:00,25.73,25.83,25.69,25.78,100400.0,16.2422,16.3054,16.217,16.2738,100400.0
2012-06-11 12:00:00,25.78,25.8,25.71,25.72,152600.0,16.2738,16.2864,16.2296,16.2359,152600.0
2012-06-11 12:30:00,25.72,25.75,25.66,25.67,121800.0,16.2359,16.2549,16.198,16.2044,121800.0
2012-06-11 13:00:00,25.67,25.73,25.65,25.69,95100.0,16.2044,16.2422,16.1917,16.217,95100.0
2012-06-11 13:30:00,25.69,25.7,25.58,25.61,128100.0,16.217,16.2233,16.1475,16.1665,128100.0
2012-06-11 14:00:00,25.6,25.61,25.51,25.58,152700.0,16.1602,16.1665,16.1034,16.1475,152700.0
2012-06-11 14:30:00,25.58,25.67,25.56,25.63,181600.0,16.1475,16.2044,16.1349,16.1791,181600.0
2012-06-11 15:00:00,25.63,25.64,25.42,25.46,242200.0,16.1791,16.1854,16.0465,16.0718,242200.0
2012-06-11 15:30:00,25.46,25.57,25.32,25.34,478800.0,16.0718,16.1412,15.9834,15.996,478800.0
2012-06-12 09:30:00,25.32,25.55,25.32,25.45,290700.0,15.9834,16.1286,15.9834,16.0655,290700.0
2012-06-12 10:00:00,25.46,25.61,25.41,25.49,312000.0,16.0718,16.1665,16.0402,16.0907,312000.0
2012-06-12 10:30:00,25.49,25.53,25.32,25.38,225000.0,16.0907,16.116,15.9834,16.0213,225000.0
2012-06-12 11:00:00,25.38,25.66,25.38,25.63,238000.0,16.0213,16.198,16.0213,16.1791,238000.0
2012-06-12 11:30:00,25.64,25.64,25.44,25.45,119200.0,16.1854,16.1854,16.0592,16.0655,119200.0
2012-06-12 12:00:00,25.46,25.53,25.42,25.5,133600.0,16.0718,16.116,16.0465,16.097,133600.0
2012-06-12 12:30:00,25.5,25.52,25.42,25.45,89000.0,16.097,16.1097,16.0465,16.0655,89000.0
2012-06-12 13:00:00,25.45,25.56,25.44,25.51,113600.0,16.0655,16.1349,16.0592,16.1034,113600.0
2012-06-12 13:30:00,25.51,25.58,25.51,25.52,103000.0,16.1034,16.1475,16.1034,16.1097,103000.0
2012-06-12 14:00:00,25.53,25.58,25.51,25.55,112000.0,16.116,16.1475,16.1034,16.1286,112000.0
2012-06-12 14:30:00,25.55,25.67,25.55,25.6,124600.0,16.1286,16.2044,16.1286,16.1602,124600.0
2012-06-12 15:00:00,25.61,25.71,25.61,25.7,156000.0,16.1665,16.2296,16.1665,16.2233,156000.0
2012-06-12 15:30:00,25.71,25.76,25.64,25.73,464600.0,16.2296,16.2612,16.1854,16.2422,464600.0
2012-06-13 09:30:00,25.69,25.69,25.46,25.52,141100.0,16.217,16.217,16.0718,16.1097,141100.0
2012-06-13 10:00:00,25.52,25.67,25.46,25.62,135200.0,16.1097,16.2044,16.0718,16.1728,135200.0
2012-06-13 10:30:00,25.63,25.74,25.63,25.73,140500.0,16.1791,16.2485,16.1791,16.2422,140500.0
2012-06-13 11:00:00,25.72,25.72,25.54,25.58,182400.0,16.2359,16.2359,16.1223,16.1475,182400.0
2012-06-13 11:30:00,25.58,25.6,25.54,25.55,100000.0,16.1475,16.1602,16.1223,16.1286,100000.0
2012-06-13 12:00:00,25.56,25.6,25.51,25.6,74200.0,16.1349,16.1602,16.1034,16.1602,74200.0
2012-06-13 12:30:00,25.6,25.75,25.6,25.7,74800.0,16.1602,16.2549,16.1602,16.2233,74800.0
2012-06-13 13:00:00,25.7,25.74,25.66,25.74,83800.0,16.2233,16.2485,16.198,16.2485,83800.0
2012-06-13 13:30:00,25.74,25.78,25.6,25.61,120400.0,16.2485,16.2738,16.1602,16.1665,120400.0
2012-06-13 14:00:00,25.61,25.66,25.59,25.61,194800.0,16.1665,16.198,16.1539,16.1665,194800.0
2012-06-13 14:30:00,25.61,25.64,25.56,25.58,174400.0,16.1665,16.1854,16.1349,16.1475,174400.0
2012-06-13 15:00:00,25.57,25.6,25.39,25.41,284900.0,16.1412,16.1602,16.0276,16.0402,284900.0
2012-06-13 15:30:00,25.42,25.45,25.26,25.42,638800.0,16.0465,16.0655,15.9455,16.0465,638800.0
2012-06-14 09:30:00,25.5,25.66,25.48,25.65,384700.0,16.097,16.198,16.0844,16.1917,384700.0
2012-06-14 10:00:00,25.64,25.74,25.64,25.73,195300.0,16.1854,16.2485,16.1854,16.2422,195300.0
2012-06-14 10:30:00,25.73,25.87,25.7,25.84,172500.0,16.2422,16.3306,16.2233,16.3117,172500.0
2012-06-14 11:00:00,25.84,25.88,25.8,25.83,248800.0,16.3117,16.3369,16.2864,16.3054,248800.0
2012-06-14 11:30:00,25.82,25.86,25.8,25.83,84600.0,16.299,16.3243,16.2864,16.3054,84600.0
2012-06-14 12:00:00,25.82,25.88,25.79,25.79,113100.0,16.299,16.3369,16.2801,16.2801,113100.0
2012-06-14 12:30:00,25.8,25.93,25.78,25.93,64800.0,16.2864,16.3685,16.2738,16.3685,64800.0
2012-06-14 13:00:00,25.92,25.97,25.88,25.9,106300.0,16.3622,16.3937,16.3369,16.3495,106300.0
2012-06-14 13:30:00,25.9,25.97,25.89,25.97,141500.0,16.3495,16.3937,16.3432,16.3937,141500.0
2012-06-14 14:00:00,25.96,25.97,25.82,25.87,156000.0,16.3874,16.3937,16.299,16.3306,156000.0
2012-06-14 14:30:00,25.86,25.87,25.75,25.76,106900.0,16.3243,16.3306,16.2549,16.2612,106900.0
2012-06-14 15:00:00,25.75,26.06,25.74,25.83,327500.0,16.2549,16.4505,16.2485,16.3054,327500.0
2012-06-14 15:30:00,25.83,26.01,25.8,25.95,590900.0,16.3054,16.419,16.2864,16.3811,590900.0
2012-06-15 09:30:00,26.05,26.07,25.89,26.0,470400.0,16.4442,16.4569,16.3432,16.4127,470400.0
2012-06-15 10:00:00,26.01,26.05,25.87,25.93,107900.0,16.419,16.4442,16.3306,16.3685,107900.0
2012-06-15 10:30:00,25.94,25.99,25.85,25.94,120000.0,16.3748,16.4064,16.318,16.3748,120000.0
2012-06-15 11:00:00,25.94,26.07,25.93,25.96,186900.0,16.3748,16.4569,16.3685,16.3874,186900.0
2012-06-15 11:30:00,25.96,25.99,25.91,25.91,100200.0,16.3874,16.4064,16.3559,16.3559,100200.0
2012-06-15 12:00:00,25.91,25.95,25.91,25.94,51100.0,16.3559,16.3811,16.3559,16.3748,51100.0
2012-06-15 12:30:00,25.94,25.94,25.89,25.92,50700.0,16.3748,16.3748,16.3432,16.3622,50700.0
2012-06-15 13:00:00,25.93,25.97,25.9,25.92,76000.0,16.3685,16.3937,16.3495,16.3622,76000.0
2012-06-15 13:30:00,25.92,25.98,25.92,25.98,94600.0,16.3622,16.4,16.3622,16.4,94600.0
2012-06-15 14:00:00,25.98,25.99,25.88,25.94,252100.0,16.4,16.4064,16.3369,16.3748,252100.0
2012-06-15 14:30:00,25.94,26.07,25.93,25.96,144100.0,16.3748,16.4569,16.3685,16.3874,144100.0
2012-06-15 15:00:00,25.97,26.0,25.93,25.98,259900.0,16.3937,16.4127,16.3685,16.4,259900.0
2012-06-15 15:30:00,25.98,26.11,25.98,26.09,1098500.0,16.4,16.4821,16.4,16.4695,1098500.0
2012-06-18 09:30:00,26.06,26.08,25.92,25.99,218300.0,16.4505,16.4632,16.3622,16.4064,218300.0
2012-06-18 10:00:00,25.99,26.13,25.98,26.13,325800.0,16.4064,16.4947,16.4,16.4947,325800.0
2012-06-18 10:30:00,26.13,26.37,26.12,26.2,309200.0,16.4947,16.6462,16.4884,16.5389,309200.0
2012-06-18 11:00:00,26.21,26.22,26.01,26.05,233500.0,16.5452,16.5515,16.419,16.4442,233500.0
2012-06-18 11:30:00,26.06,26.09,25.96,26.02,192400.0,16.4505,16.4695,16.3874,16.4253,192400.0
2012-06-18 12:00:00,26.01,26.02,25.97,25.98,123700.0,16.419,16.4253,16.3937,16.4,123700.0
2012-06-18 12:30:00,25.98,26.05,25.95,25.97,207100.0,16.4,16.4442,16.3811,16.3937,207100.0
2012-06-18 13:00:00,25.98,26.04,25.97,26.02,144500.0,16.4,16.4379,16.3937,16.4253,144500.0
2012-06-18 13:30:00,26.03,26.12,26.0,26.12,291200.0,16.4316,16.4884,16.4127,16.4884,291200.0
2012-06-18 14:00:00,26.11,26.11,25.99,26.04,190500.0,16.4821,16.4821,16.4064,16.4379,190500.0
2012-06-18 14:30:00,26.05,26.12,26.04,26.11,236100.0,16.4442,16.4884,16.4379,16.4821,236100.0
2012-06-18 15:00:00,26.11,26.14,26.03,26.13,265400.0,16.4821,16.501,16.4316,16.4947,265400.0
2012-06-18 15:30:00,26.13,26.18,26.08,26.13,487800.0,16.4947,16.5263,16.4632,16.4947,487800.0
2012-06-19 09:30:00,26.27,26.31,25.97,26.05,266900.0,16.5831,16.6084,16.3937,16.4442,266900.0
2012-06-19 10:00:00,26.05,26.15,26.01,26.11,162600.0,16.4442,16.5074,16.419,16.4821,162600.0
2012-06-19 10:30:00,26.12,26.16,25.95,26.05,235100.0,16.4884,16.5137,16.3811,16.4442,235100.0
2012-06-19 11:00:00,26.06,26.14,26.01,26.11,158200.0,16.4505,16.501,16.419,16.4821,158200.0
2012-06-19 11:30:00,26.11,26.19,26.07,26.16,138200.0,16.4821,16.5326,16.4569,16.5137,138200.0
2012-06-19 12:00:00,26.16,26.2,26.13,26.17,286200.0,16.5137,16.5389,16.4947,16.52,286200.0
2012-06-19 12:30:00,26.17,26.19,26.08,26.11,202200.0,16.52,16.5326,16.4632,16.4821,202200.0
2012-06-19 13:00:00,26.12,26.2,26.11,26.2,53900.0,16.4884,16.5389,16.4821,16.5389,53900.0
2012-06-19 13:30:00,26.19,26.22,26.17,26.21,137700.0,16.5326,16.5515,16.52,16.5452,137700.0
2012-06-19 14:00:00,26.22,26.22,26.06,26.09,270800.0,16.5515,16.5515,16.4505,16.4695,270800.0
2012-06-19 14:30:00,26.09,26.1,25.96,26.01,160200.0,16.4695,16.4758,16.3874,16.419,160200.0
2012-06-19 15:00:00,26.01,26.15,25.99,26.09,139300.0,16.419,16.5074,16.4064,16.4695,139300.0
2012-06-19 15:30:00,26.09,26.11,26.03,26.08,418300.0,16.4695,16.4821,16.4316,16.4632,418300.0
2012-06-20 09:30:00,26.02,26.16,26.01,26.01,102300.0,16.4253,16.5137,16.419,16.419,102300.0
2012-06-20 10:00:00,26.01,26.05,25.95,25.98,385700.0,16.419,16.4442,16.3811,16.4,385700.0
2012-06-20 10:30:00,25.97,26.06,25.95,25.97,333900.0,16.3937,16.4505,16.3811,16.3937,333900.0
2012-06-20 11:00:00,25.97,25.97,25.9,25.94,283700.0,16.3937,16.3937,16.3495,16.3748,283700.0
2012-06-20 11:30:00,25.94,25.94,25.82,25.82,222700.0,16.3748,16.3748,16.299,16.299,222700.0
2012-06-20 12:00:00,25.82,25.85,25.74,25.78,118700.0,16.299,16.318,16.2485,16.2738,118700.0
2012-06-20 12:30:00,25.79,25.9,25.64,25.9,187200.0,16.2801,16.3495,16.1854,16.3495,187200.0
2012-06-20 13:00:00,25.9,25.99,25.8,25.82,224800.0,16.3495,16.4064,16.2864,16.299,224800.0
2012-06-20 13:30:00,25.82,25.87,25.75,25.87,126300.0,16.299,16.3306,16.2549,16.3306,126300.0
2012-06-20 14:00:00,25.87,25.89,25.75,25.76,181500.0,16.3306,16.3432,16.2549,16.2612,181500.0
2012-06-20 14:30:00,25.77,25.84,25.68,25.74,185200.0,16.2675,16.3117,16.2107,16.2485,185200.0
2012-06-20 15:00:00,25.75,25.78,25.68,25.77,157200.0,16.2549,16.2738,16.2107,16.2675,157200.0
2012-06-20 15:30:00,25.77,25.87,25.72,25.87,570900.0,16.2675,16.3306,16.2359,16.3306,570900.0
2012-06-21 09:30:00,25.85,25.95,25.58,25.59,464600.0,16.318,16.3811,16.1475,16.1539,464600.0
2012-06-21 10:00:00,25.59,25.59,25.46,25.48,221100.0,16.1539,16.1539,16.0718,16.0844,221100.0
2012-06-21 10:30:00,25.48,25.57,25.47,25.5,146800.0,16.0844,16.1412,16.0781,16.097,146800.0
2012-06-21 11:00:00,25.5,25.52,25.35,25.44,192100.0,16.097,16.1097,16.0024,16.0592,192100.0
2012-06-21 11:30:00,25.45,25.57,25.39,25.57,189300.0,16.0655,16.1412,16.0276,16.1412,189300.0
2012-06-21 12:00:00,25.57,25.6,25.42,25.44,169000.0,16.1412,16.1602,16.0465,16.0592,169000.0
2012-06-21 12:30:00,25.44,25.53,25.43,25.51,50700.0,16.0592,16.116,16.0529,16.1034,50700.0
2012-06-21 13:00:00,25.5,25.51,25.37,25.39,118200.0,16.097,16.1034,16.015,16.0276,118200.0
2012-06-21 13:30:00,25.38,25.48,25.36,25.46,107900.0,16.0213,16.0844,16.0087,16.0718,107900.0
2012-06-21 14:00:00,25.45,25.45,25.35,25.4,147800.0,16.0655,16.0655,16.0024,16.0339,147800.0
2012-06-21 14:30:00,25.4,25.5,25.38,25.42,257700.0,16.0339,16.097,16.0213,16.0465,257700.0
2012-06-21 15:00:00,25.42,25.48,25.36,25.45,156500.0,16.0465,16.0844,16.0087,16.0655,156500.0
2012-06-21 15:30:00,25.45,25.46,25.35,25.41,601900.0,16.0655,16.0718,16.0024,16.0402,601900.0
2012-06-22 09:30:00,25.53,25.55,25.23,25.31,204700.0,16.116,16.1286,15.9266,15.9771,204700.0
2012-06-22 10:00:00,25.32,25.36,25.22,25.22,122700.0,15.9834,16.0087,15.9203,15.9203,122700.0
2012-06-22 10:30:00,25.22,25.26,25.14,25.23,70600.0,15.9203,15.9455,15.8698,15.9266,70600.0
2012-06-22 11:00:00,25.24,25.3,25.12,25.12,97800.0,15.9329,15.9708,15.8572,15.8572,97800.0
2012-06-22 11:30:00,25.12,25.24,25.12,25.15,99200.0,15.8572,15.9329,15.8572,15.8761,99200.0
2012-06-22 12:00:00,25.14,25.18,25.09,25.09,118700.0,15.8698,15.895,15.8382,15.8382,118700.0
2012-06-22 12:30:00,25.1,25.12,25.04,25.1,158800.0,15.8445,15.8572,15.8067,15.8445,158800.0
2012-06-22 13:00:00,25.1,25.14,25.08,25.13,154600.0,15.8445,15.8698,15.8319,15.8635,154600.0
2012-06-22 13:30:00,25.14,25.21,25.08,25.12,219800.0,15.8698,15.914,15.8319,15.8572,219800.0
2012-06-22 14:00:00,25.12,25.24,25.12,25.19,138700.0,15.8572,15.9329,15.8572,15.9014,138700.0
2012-06-22 14:30:00,25.19,25.25,25.16,25.23,94400.0,15.9014,15.9392,15.8824,15.9266,94400.0
2012-06-22 15:00:00,25.24,25.3,25.19,25.2,116500.0,15.9329,15.9708,15.9014,15.9077,116500.0
2012-06-22 15:30:00,25.2,25.24,25.16,25.17,528400.0,15.9077,15.9329,15.8824,15.8887,528400.0
2012-06-25 09:30:00,25.01,25.06,24.91,25.03,172700.0,15.7877,15.8193,15.7246,15.8003,172700.0
2012-06-25 10:00:00,25.03,25.08,24.94,24.98,191500.0,15.8003,15.8319,15.7435,15.7688,191500.0
2012-06-25 10:30:00,24.98,25.0,24.9,24.93,182000.0,15.7688,15.7814,15.7183,15.7372,182000.0
2012-06-25 11:00:00,24.93,24.96,24.85,24.92,154600.0,15.7372,15.7562,15.6867,15.7309,154600.0
2012-06-25 11:30:00,24.92,24.98,24.87,24.94,114600.0,15.7309,15.7688,15.6993,15.7435,114600.0
2012-06-25 12:00:00,24.93,24.96,24.9,24.91,87500.0,15.7372,15.7562,15.7183,15.7246,87500.0
2012-06-25 12:30:00,24.92,24.98,24.9,24.9,75400.0,15.7309,15.7688,15.7183,15.7183,75400.0
2012-06-25 13:00:00,24.9,25.0,24.88,24.98,130900.0,15.7183,15.7814,15.7057,15.7688,130900.0
2012-06-25 13:30:00,24.97,25.06,24.97,25.0,228200.0,15.7625,15.8193,15.7625,15.7814,228200.0
2012-06-25 14:00:00,25.0,25.11,25.0,25.07,342000.0,15.7814,15.8509,15.7814,15.8256,342000.0
2012-06-25 14:30:00,25.07,25.07,25.0,25.0,136100.0,15.8256,15.8256,15.7814,15.7814,136100.0
2012-06-25 15:00:00,25.0,25.1,25.0,25.04,346300.0,15.7814,15.8445,15.7814,15.8067,346300.0
2012-06-25 15:30:00,25.04,25.12,25.01,25.03,394600.0,15.8067,15.8572,15.7877,15.8003,394600.0
2012-06-26 09:30:00,25.06,25.24,25.06,25.08,120400.0,15.8193,15.9329,15.8193,15.8319,120400.0
2012-06-26 10:00:00,25.06,25.18,24.98,24.98,159000.0,15.8193,15.895,15.7688,15.7688,159000.0
2012-06-26 10:30:00,24.98,25.05,24.95,25.04,123400.0,15.7688,15.813,15.7498,15.8067,123400.0
2012-06-26 11:00:00,25.04,25.1,24.96,25.06,135200.0,15.8067,15.8445,15.7562,15.8193,135200.0
2012-06-26 11:30:00,25.06,25.2,25.06,25.15,307800.0,15.8193,15.9077,15.8193,15.8761,307800.0
2012-06-26 12:00:00,25.14,25.17,25.08,25.09,172700.0,15.8698,15.8887,15.8319,15.8382,172700.0
2012-06-26 12:30:00,25.09,25.17,25.09,25.14,103900.0,15.8382,15.8887,15.8382,15.8698,103900.0
2012-06-26 13:00:00,25.14,25.16,25.1,25.11,123800.0,15.8698,15.8824,15.8445,15.8509,123800.0
2012-06-26 13:30:00,25.11,25.11,25.06,25.08,115700.0,15.8509,15.8509,15.8193,15.8319,115700.0
2012-06-26 14:00:00,25.08,25.18,25.08,25.12,96300.0,15.8319,15.895,15.8319,15.8572,96300.0
2012-06-26 14:30:00,25.13,25.13,25.05,25.1,210200.0,15.8635,15.8635,15.813,15.8445,210200.0
2012-06-26 15:00:00,25.11,25.16,25.08,25.08,185000.0,15.8509,15.8824,15.8319,15.8319,185000.0
2012-06-26 15:30:00,25.08,25.12,24.98,25.02,378200.0,15.8319,15.8572,15.7688,15.794,378200.0
2012-06-27 09:30:00,25.12,25.12,24.91,25.0,138700.0,15.8572,15.8572,15.7246,15.7814,138700.0
2012-06-27 10:00:00,25.0,25.02,24.92,24.98,138100.0,15.7814,15.794,15.7309,15.7688,138100.0
2012-06-27 10:30:00,24.99,25.01,24.92,24.96,81400.0,15.7751,15.7877,15.7309,15.7562,81400.0
2012-06-27 11:00:00,24.98,24.98,24.89,24.96,71300.0,15.7688,15.7688,15.712,15.7562,71300.0
2012-06-27 11:30:00,24.97,24.99,24.91,24.95,148500.0,15.7625,15.7751,15.7246,15.7498,148500.0
2012-06-27 12:00:00,24.95,25.04,24.95,25.0,72000.0,15.7498,15.8067,15.7498,15.7814,72000.0
2012-06-27 12:30:00,25.01,25.05,24.91,24.91,202600.0,15.7877,15.813,15.7246,15.7246,202600.0
2012-06-27 13:00:00,24.92,24.96,24.87,24.88,72200.0,15.7309,15.7562,15.6993,15.7057,72200.0
2012-06-27 13:30:00,24.88,24.89,24.83,24.89,55500.0,15.7057,15.712,15.6741,15.712,55500.0
2012-06-27 14:00:00,24.89,24.89,24.83,24.85,63300.0,15.712,15.712,15.6741,15.6867,63300.0
2012-06-27 14:30:00,24.86,24.91,24.85,24.87,65400.0,15.693,15.7246,15.6867,15.6993,65400.0
2012-06-27 15:00:00,24.87,24.96,24.86,24.92,68400.0,15.6993,15.7562,15.693,15.7309,68400.0
2012-06-27 15:30:00,24.92,25.0,24.88,24.93,275000.0,15.7309,15.7814,15.7057,15.7372,275000.0
2012-06-28 09:30:00,24.75,24.88,24.74,24.79,210000.0,15.6236,15.7057,15.6173,15.6488,210000.0
2012-06-28 10:00:00,24.79,24.79,24.62,24.66,153500.0,15.6488,15.6488,15.5415,15.5668,153500.0
2012-06-28 10:30:00,24.66,24.77,24.62,24.77,122000.0,15.5668,15.6362,15.5415,15.6362,122000.0
2012-06-28 11:00:00,24.76,24.81,24.68,24.8,129500.0,15.6299,15.6615,15.5794,15.6552,129500.0
2012-06-28 11:30:00,24.8,24.85,24.73,24.77,51700.0,15.6552,15.6867,15.611,15.6362,51700.0
2012-06-28 12:00:00,24.77,24.83,24.77,24.83,42000.0,15.6362,15.6741,15.6362,15.6741,42000.0
2012-06-28 12:30:00,24.83,24.89,24.76,24.89,54200.0,15.6741,15.712,15.6299,15.712,54200.0
2012-06-28 13:00:00,24.89,24.96,24.87,24.93,93500.0,15.712,15.7562,15.6993,15.7372,93500.0
2012-06-28 13:30:00,24.93,24.94,24.82,24.92,220600.0,15.7372,15.7435,15.6678,15.7309,220600.0
2012-06-28 14:00:00,24.92,24.93,24.84,24.89,68900.0,15.7309,15.7372,15.6804,15.712,68900.0
2012-06-28 14:30:00,24.88,24.94,24.86,24.93,165400.0,15.7057,15.7435,15.693,15.7372,165400.0
2012-06-28 15:00:00,24.93,25.0,24.92,25.0,174700.0,15.7372,15.7814,15.7309,15.7814,174700.0
2012-06-28 15:30:00,25.0,25.1,24.98,25.1,1325500.0,15.7814,15.8445,15.7688,15.8445,1325500.0
2012-06-29 09:30:00,25.48,25.57,25.39,25.45,288300.0,16.0844,16.1412,16.0276,16.0655,288300.0
2012-06-29 10:00:00,25.46,25.62,25.39,25.57,229400.0,16.0718,16.1728,16.0276,16.1412,229400.0
2012-06-29 10:30:00,25.57,25.58,25.37,25.4,117900.0,16.1412,16.1475,16.015,16.0339,117900.0
2012-06-29 11:00:00,25.41,25.52,25.41,25.52,133800.0,16.0402,16.1097,16.0402,16.1097,133800.0
2012-06-29 11:30:00,25.53,25.54,25.49,25.49,68000.0,16.116,16.1223,16.0907,16.0907,68000.0
2012-06-29 12:00:00,25.5,25.6,25.49,25.6,121500.0,16.097,16.1602,16.0907,16.1602,121500.0
2012-06-29 12:30:00,25.6,25.66,25.57,25.65,144000.0,16.1602,16.198,16.1412,16.1917,144000.0
2012-06-29 13:00:00,25.64,25.7,25.63,25.66,62300.0,16.1854,16.2233,16.1791,16.198,62300.0
2012-06-29 13:30:00,25.66,25.66,25.55,25.56,107400.0,16.198,16.198,16.1286,16.1349,107400.0
2012-06-29 14:00:00,25.57,25.65,25.53,25.64,58000.0,16.1412,16.1917,16.116,16.1854,58000.0
2012-06-29 14:30:00,25.63,25.68,25.6,25.68,79600.0,16.1791,16.2107,16.1602,16.2107,79600.0
2012-06-29 15:00:00,25.68,25.72,25.65,25.7,143200.0,16.2107,16.2359,16.1917,16.2233,143200.0
2012-06-29 15:30:00,25.7,25.85,25.67,25.85,555100.0,16.2233,16.318,16.2044,16.318,555100.0
2012-07-02 09:30:00,25.86,25.98,25.77,25.84,263300.0,16.3243,16.4,16.2675,16.3117,263300.0
2012-07-02 10:00:00,25.84,25.84,25.7,25.71,254600.0,16.3117,16.3117,16.2233,16.2296,254600.0
2012-07-02 10:30:00,25.7,25.88,25.67,25.87,121000.0,16.2233,16.3369,16.2044,16.3306,121000.0
2012-07-02 11:00:00,25.86,25.92,25.81,25.82,215100.0,16.3243,16.3622,16.2927,16.299,215100.0
2012-07-02 11:30:00,25.81,25.9,25.8,25.87,101700.0,16.2927,16.3495,16.2864,16.3306,101700.0
2012-07-02 12:00:00,25.87,25.99,25.87,25.95,61100.0,16.3306,16.4064,16.3306,16.3811,61100.0
2012-07-02 12:30:00,25.95,26.05,25.95,26.02,81500.0,16.3811,16.4442,16.3811,16.4253,81500.0
2012-07-02 13:00:00,26.03,26.03,25.98,26.01,93000.0,16.4316,16.4316,16.4,16.419,93000.0
2012-07-02 13:30:00,26.02,26.09,26.0,26.09,177000.0,16.4253,16.4695,16.4127,16.4695,177000.0
2012-07-02 14:00:00,26.09,26.15,26.06,26.12,117500.0,16.4695,16.5074,16.4505,16.4884,117500.0
2012-07-02 14:30:00,26.12,26.16,26.1,26.11,140100.0,16.4884,16.5137,16.4758,16.4821,140100.0
2012-07-02 15:00:00,26.11,26.11,26.05,26.1,120800.0,16.4821,16.4821,16.4442,16.4758,120800.0
2012-07-02 15:30:00,26.09,26.26,26.08,26.26,508500.0,16.4695,16.5768,16.4632,16.5768,508500.0
2012-07-03 09:30:00,26.25,26.36,26.1,26.33,114000.0,16.5705,16.6399,16.4758,16.621,114000.0
2012-07-03 10:00:00,26.34,26.41,26.3,26.34,178700.0,16.6273,16.6715,16.602,16.6273,178700.0
2012-07-03 10:30:00,26.34,26.44,26.34,26.38,87400.0,16.6273,16.6904,16.6273,16.6525,87400.0
2012-07-03 11:00:00,26.38,26.42,26.34,26.41,68500.0,16.6525,16.6778,16.6273,16.6715,68500.0
2012-07-03 11:30:00,26.4,26.41,26.26,26.29,342600.0,16.6652,16.6715,16.5768,16.5957,342600.0
2012-07-03 12:00:00,26.29,26.3,26.18,26.19,124900.0,16.5957,16.602,16.5263,16.5326,124900.0
2012-07-03 12:30:00,26.19,26.3,26.17,26.25,357700.0,16.5326,16.602,16.52,16.5705,357700.0
2012-07-05 09:30:00,26.3,26.4,26.16,26.22,84000.0,16.602,16.6652,16.5137,16.5515,84000.0
2012-07-05 10:00:00,26.22,26.24,26.13,26.17,219900.0,16.5515,16.5642,16.4947,16.52,219900.0
2012-07-05 10:30:00,26.18,26.21,26.11,26.11,159300.0,16.5263,16.5452,16.4821,16.4821,159300.0
2012-07-05 11:00:00,26.12,26.21,26.07,26.19,211500.0,16.4884,16.5452,16.4569,16.5326,211500.0
2012-07-05 11:30:00,26.18,26.21,26.13,26.15,113600.0,16.5263,16.5452,16.4947,16.5074,113600.0
2012-07-05 12:00:00,26.15,26.2,26.12,26.13,104600.0,16.5074,16.5389,16.4884,16.4947,104600.0
2012-07-05 12:30:00,26.13,26.13,26.05,26.08,52400.0,16.4947,16.4947,16.4442,16.4632,52400.0
2012-07-05 13:00:00,26.09,26.12,26.06,26.1,45500.0,16.4695,16.4884,16.4505,16.4758,45500.0
2012-07-05 13:30:00,26.1,26.17,26.07,26.17,65900.0,16.4758,16.52,16.4569,16.52,65900.0
2012-07-05 14:00:00,26.16,26.21,26.14,26.2,55500.0,16.5137,16.5452,16.501,16.5389,55500.0
2012-07-05 14:30:00,26.19,26.21,26.17,26.19,40500.0,16.5326,16.5452,16.52,16.5326,40500.0
2012-07-05 15:00:00,26.18,26.21,26.15,26.2,87000.0,16.5263,16.5452,16.5074,16.5389,87000.0
2012-07-05 15:30:00,26.2,26.21,26.14,26.16,238500.0,16.5389,16.5452,16.501,16.5137,238500.0
2012-07-06 09:30:00,25.79,26.01,25.55,26.0,138700.0,16.4177,16.5578,16.2649,16.5514,138700.0
2012-07-06 10:00:00,25.99,26.01,25.9,25.91,136200.0,16.545,16.5578,16.4877,16.4941,136200.0
2012-07-06 10:30:00,25.91,25.96,25.89,25.9,88800.0,16.4941,16.5259,16.4814,16.4877,88800.0
2012-07-06 11:00:00,25.9,25.96,25.88,25.92,63700.0,16.4877,16.5259,16.475,16.5005,63700.0
2012-07-06 11:30:00,25.92,26.0,25.91,25.93,86500.0,16.5005,16.5514,16.4941,16.5068,86500.0
2012-07-06 12:00:00,25.93,25.95,25.89,25.93,75700.0,16.5068,16.5196,16.4814,16.5068,75700.0
2012-07-06 12:30:00,25.94,25.95,25.9,25.92,57700.0,16.5132,16.5196,16.4877,16.5005,57700.0
2012-07-06 13:00:00,25.93,25.93,25.88,25.88,117500.0,16.5068,16.5068,16.475,16.475,117500.0
2012-07-06 13:30:00,25.88,25.96,25.87,25.96,62500.0,16.475,16.5259,16.4686,16.5259,62500.0
2012-07-06 14:00:00,25.96,25.97,25.92,25.95,85900.0,16.5259,16.5323,16.5005,16.5196,85900.0
2012-07-06 14:30:00,25.94,26.0,25.94,25.97,63700.0,16.5132,16.5514,16.5132,16.5323,63700.0
2012-07-06 15:00:00,25.96,26.03,25.95,26.01,108000.0,16.5259,16.5705,16.5196,16.5578,108000.0
2012-07-06 15:30:00,26.01,26.06,25.99,26.03,202900.0,16.5578,16.5896,16.545,16.5705,202900.0
2012-07-09 09:30:00,26.24,26.37,26.04,26.12,276700.0,16.7042,16.7869,16.5768,16.6278,276700.0
2012-07-09 10:00:00,26.12,26.13,25.96,26.08,181000.0,16.6278,16.6341,16.5259,16.6023,181000.0
2012-07-09 10:30:00,26.07,26.11,26.01,26.08,84700.0,16.5959,16.6214,16.5578,16.6023,84700.0
2012-07-09 11:00:00,26.07,26.1,26.01,26.05,148000.0,16.5959,16.615,16.5578,16.5832,148000.0
2012-07-09 11:30:00,26.05,26.18,26.04,26.11,120300.0,16.5832,16.666,16.5768,16.6214,120300.0
2012-07-09 12:00:00,26.1,26.14,26.07,26.07,174600.0,16.615,16.6405,16.5959,16.5959,174600.0
2012-07-09 12:30:00,26.07,26.12,26.06,26.08,113200.0,16.5959,16.6278,16.5896,16.6023,113200.0
2012-07-09 13:00:00,26.08,26.15,25.98,26.14,300000.0,16.6023,16.6469,16.5387,16.6405,300000.0
2012-07-09 13:30:00,26.13,26.14,26.07,26.09,61500.0,16.6341,16.6405,16.5959,16.6087,61500.0
2012-07-09 14:00:00,26.09,26.12,26.07,26.11,89900.0,16.6087,16.6278,16.5959,16.6214,89900.0
2012-07-09 14:30:00,26.1,26.12,26.07,26.11,129700.0,16.615,16.6278,16.5959,16.6214,129700.0
2012-07-09 15:00:00,26.1,26.16,26.1,26.14,125900.0,16.615,16.6532,16.615,16.6405,125900.0
2012-07-09 15:30:00,26.14,26.22,26.12,26.17,442200.0,16.6405,16.6914,16.6278,16.6596,442200.0
2012-07-10 09:30:00,26.23,26.31,26.02,26.08,72100.0,16.6978,16.7487,16.5641,16.6023,72100.0
2012-07-10 10:00:00,26.09,26.11,25.96,26.02,91900.0,16.6087,16.6214,16.5259,16.5641,91900.0
2012-07-10 10:30:00,26.03,26.08,26.02,26.06,68000.0,16.5705,16.6023,16.5641,16.5896,68000.0
2012-07-10 11:00:00,26.05,26.05,25.99,26.04,170800.0,16.5832,16.5832,16.545,16.5768,170800.0
2012-07-10 11:30:00,26.04,26.1,26.02,26.09,33400.0,16.5768,16.615,16.5641,16.6087,33400.0
2012-07-10 12:00:00,26.08,26.1,26.05,26.06,58200.0,16.6023,16.615,16.5832,16.5896,58200.0
2012-07-10 12:30:00,26.05,26.1,26.04,26.04,25100.0,16.5832,16.615,16.5768,16.5768,25100.0
2012-07-10 13:00:00,26.04,26.06,25.99,26.02,41300.0,16.5768,16.5896,16.545,16.5641,41300.0
2012-07-10 13:30:00,26.01,26.01,25.9,25.91,221000.0,16.5578,16.5578,16.4877,16.4941,221000.0
2012-07-10 14:00:00,25.92,25.94,25.82,25.83,45500.0,16.5005,16.5132,16.4368,16.4432,45500.0
2012-07-10 14:30:00,25.83,25.83,25.76,25.8,93000.0,16.4432,16.4432,16.3986,16.4241,93000.0
2012-07-10 15:00:00,25.8,25.86,25.76,25.76,91800.0,16.4241,16.4623,16.3986,16.3986,91800.0
2012-07-10 15:30:00,25.77,25.87,25.69,25.82,297100.0,16.405,16.4686,16.354,16.4368,297100.0
2012-07-11 09:30:00,25.8,25.9,25.57,25.57,145600.0,16.4241,16.4877,16.2777,16.2777,145600.0
2012-07-11 10:00:00,25.57,25.65,25.56,25.6,154900.0,16.2777,16.3286,16.2713,16.2967,154900.0
2012-07-11 10:30:00,25.61,25.65,25.55,25.57,150200.0,16.3031,16.3286,16.2649,16.2777,150200.0
2012-07-11 11:00:00,25.57,25.67,25.55,25.58,135400.0,16.2777,16.3413,16.2649,16.284,135400.0
2012-07-11 11:30:00,25.59,25.73,25.58,25.68,164900.0,16.2904,16.3795,16.284,16.3477,164900.0
2012-07-11 12:00:00,25.67,25.71,25.65,25.65,63500.0,16.3413,16.3668,16.3286,16.3286,63500.0
2012-07-11 12:30:00,25.65,25.69,25.65,25.69,59700.0,16.3286,16.354,16.3286,16.354,59700.0
2012-07-11 13:00:00,25.68,25.68,25.62,25.67,87500.0,16.3477,16.3477,16.3095,16.3413,87500.0
2012-07-11 13:30:00,25.67,25.69,25.64,25.68,49600.0,16.3413,16.354,16.3222,16.3477,49600.0
2012-07-11 14:00:00,25.69,25.71,25.59,25.63,257700.0,16.354,16.3668,16.2904,16.3158,257700.0
2012-07-11 14:30:00,25.62,25.7,25.59,25.67,100300.0,16.3095,16.3604,16.2904,16.3413,100300.0
2012-07-11 15:00:00,25.68,25.76,25.63,25.65,189400.0,16.3477,16.3986,16.3158,16.3286,189400.0
2012-07-11 15:30:00,25.66,25.76,25.6,25.73,517800.0,16.3349,16.3986,16.2967,16.3795,517800.0
2012-07-12 09:30:00,25.53,25.62,25.42,25.55,171800.0,16.2522,16.3095,16.1822,16.2649,171800.0
2012-07-12 10:00:00,25.54,25.68,25.51,25.67,222800.0,16.2586,16.3477,16.2395,16.3413,222800.0
2012-07-12 10:30:00,25.66,25.85,25.64,25.82,301000.0,16.3349,16.4559,16.3222,16.4368,301000.0
2012-07-12 11:00:00,25.81,25.92,25.8,25.9,84300.0,16.4304,16.5005,16.4241,16.4877,84300.0
2012-07-12 11:30:00,25.89,26.0,25.87,25.98,113700.0,16.4814,16.5514,16.4686,16.5387,113700.0
2012-07-12 12:00:00,25.97,26.01,25.95,25.99,80900.0,16.5323,16.5578,16.5196,16.545,80900.0
2012-07-12 12:30:00,25.99,26.07,25.99,26.07,79600.0,16.545,16.5959,16.545,16.5959,79600.0
2012-07-12 13:00:00,26.07,26.16,26.05,26.12,96100.0,16.5959,16.6532,16.5832,16.6278,96100.0
2012-07-12 13:30:00,26.12,26.17,26.09,26.1,82300.0,16.6278,16.6596,16.6087,16.615,82300.0
2012-07-12 14:00:00,26.1,26.15,26.05,26.09,127800.0,16.615,16.6469,16.5832,16.6087,127800.0
2012-07-12 14:30:00,26.09,26.16,26.08,26.14,129400.0,16.6087,16.6532,16.6023,16.6405,129400.0
2012-07-12 15:00:00,26.13,26.24,26.11,26.21,207700.0,16.6341,16.7042,16.6214,16.6851,207700.0
2012-07-12 15:30:00,26.2,26.23,26.09,26.1,433100.0,16.6787,16.6978,16.6087,16.615,433100.0
2012-07-13 09:30:00,26.1,26.48,26.06,26.47,195400.0,16.615,16.8569,16.5896,16.8506,195400.0
2012-07-13 10:00:00,26.48,26.56,26.45,26.53,270800.0,16.8569,16.9079,16.8379,16.8888,270800.0
2012-07-13 10:30:00,26.54,26.54,26.42,26.44,192700.0,16.8951,16.8951,16.8188,16.8315,192700.0
2012-07-13 11:00:00,26.45,26.5,26.43,26.5,107700.0,16.8379,16.8697,16.8251,16.8697,107700.0
2012-07-13 11:30:00,26.5,26.57,26.5,26.51,84500.0,16.8697,16.9142,16.8697,16.876,84500.0
2012-07-13 12:00:00,26.51,26.53,26.45,26.46,78600.0,16.876,16.8888,16.8379,16.8442,78600.0
2012-07-13 12:30:00,26.46,26.5,26.44,26.44,62300.0,16.8442,16.8697,16.8315,16.8315,62300.0
2012-07-13 13:00:00,26.44,26.52,26.44,26.49,49000.0,16.8315,16.8824,16.8315,16.8633,49000.0
2012-07-13 13:30:00,26.49,26.52,26.48,26.51,42600.0,16.8633,16.8824,16.8569,16.876,42600.0
2012-07-13 14:00:00,26.51,26.53,26.48,26.5,59100.0,16.876,16.8888,16.8569,16.8697,59100.0
2012-07-13 14:30:00,26.51,26.53,26.51,26.52,33700.0,16.876,16.8888,16.876,16.8824,33700.0
2012-07-13 15:00:00,26.51,26.63,26.51,26.58,115300.0,16.876,16.9524,16.876,16.9206,115300.0
2012-07-13 15:30:00,26.58,26.61,26.51,26.56,373400.0,16.9206,16.9397,16.876,16.9079,373400.0
2012-07-16 09:30:00,26.57,26.58,26.47,26.52,70600.0,16.9142,16.9206,16.8506,16.8824,70600.0
2012-07-16 10:00:00,26.51,26.64,26.41,26.64,115100.0,16.876,16.9588,16.8124,16.9588,115100.0
2012-07-16 10:30:00,26.63,26.7,26.61,26.62,183300.0,16.9524,16.997,16.9397,16.9461,183300.0
2012-07-16 11:00:00,26.62,26.68,26.6,26.63,94500.0,16.9461,16.9843,16.9333,16.9524,94500.0
2012-07-16 11:30:00,26.62,26.68,26.6,26.61,102800.0,16.9461,16.9843,16.9333,16.9397,102800.0
2012-07-16 12:00:00,26.61,26.65,26.61,26.64,56100.0,16.9397,16.9652,16.9397,16.9588,56100.0
2012-07-16 12:30:00,26.63,26.68,26.63,26.68,79900.0,16.9524,16.9843,16.9524,16.9843,79900.0
2012-07-16 13:00:00,26.68,26.69,26.61,26.62,58800.0,16.9843,16.9906,16.9397,16.9461,58800.0
2012-07-16 13:30:00,26.63,26.64,26.56,26.57,63300.0,16.9524,16.9588,16.9079,16.9142,63300.0
2012-07-16 14:00:00,26.58,26.63,26.57,26.63,43800.0,16.9206,16.9524,16.9142,16.9524,43800.0
2012-07-16 14:30:00,26.64,26.65,26.59,26.62,154600.0,16.9588,16.9652,16.927,16.9461,154600.0
2012-07-16 15:00:00,26.62,26.69,26.62,26.62,136300.0,16.9461,16.9906,16.9461,16.9461,136300.0
2012-07-16 15:30:00,26.61,26.62,26.58,26.61,223100.0,16.9397,16.9461,16.9206,16.9397,223100.0
2012-07-17 09:30:00,26.75,26.75,26.51,26.51,106700.0,17.0288,17.0288,16.876,16.876,106700.0
2012-07-17 10:00:00,26.49,26.61,26.41,26.57,105000.0,16.8633,16.9397,16.8124,16.9142,105000.0
2012-07-17 10:30:00,26.57,26.66,26.54,26.63,246200.0,16.9142,16.9715,16.8951,16.9524,246200.0
2012-07-17 11:00:00,26.64,26.73,26.64,26.72,94200.0,16.9588,17.0161,16.9588,17.0097,94200.0
2012-07-17 11:30:00,26.72,26.9,26.72,26.9,93400.0,17.0097,17.1243,17.0097,17.1243,93400.0
2012-07-17 12:00:00,26.91,26.92,26.82,26.87,134800.0,17.1307,17.137,17.0734,17.1052,134800.0
2012-07-17 12:30:00,26.87,26.95,26.87,26.93,107500.0,17.1052,17.1561,17.1052,17.1434,107500.0
2012-07-17 13:00:00,26.91,27.02,26.91,27.01,100300.0,17.1307,17.2007,17.1307,17.1943,100300.0
2012-07-17 13:30:00,27.01,27.02,26.95,26.98,207100.0,17.1943,17.2007,17.1561,17.1752,207100.0
2012-07-17 14:00:00,26.98,26.99,26.93,26.95,260800.0,17.1752,17.1816,17.1434,17.1561,260800.0
2012-07-17 14:30:00,26.95,27.0,26.92,26.99,172800.0,17.1561,17.188,17.137,17.1816,172800.0
2012-07-17 15:00:00,26.99,27.02,26.95,27.01,246200.0,17.1816,17.2007,17.1561,17.1943,246200.0
2012-07-17 15:30:00,27.01,27.06,26.99,27.05,521400.0,17.1943,17.2262,17.1816,17.2198,521400.0
2012-07-18 09:30:00,26.92,27.06,26.91,26.94,93700.0,17.137,17.2262,17.1307,17.1498,93700.0
2012-07-18 10:00:00,26.94,27.06,26.8,26.8,127500.0,17.1498,17.2262,17.0607,17.0607,127500.0
2012-07-18 10:30:00,26.8,26.91,26.79,26.88,119500.0,17.0607,17.1307,17.0543,17.1116,119500.0
2012-07-18 11:00:00,26.88,26.89,26.8,26.81,70000.0,17.1116,17.118,17.0607,17.067,70000.0
2012-07-18 11:30:00,26.8,26.87,26.75,26.77,77000.0,17.0607,17.1052,17.0288,17.0416,77000.0
2012-07-18 12:00:00,26.77,26.85,26.76,26.79,91000.0,17.0416,17.0925,17.0352,17.0543,91000.0
2012-07-18 12:30:00,26.79,26.82,26.78,26.82,54100.0,17.0543,17.0734,17.0479,17.0734,54100.0
2012-07-18 13:00:00,26.82,26.88,26.81,26.87,63600.0,17.0734,17.1116,17.067,17.1052,63600.0
2012-07-18 13:30:00,26.86,26.86,26.79,26.83,56200.0,17.0989,17.0989,17.0543,17.0798,56200.0
2012-07-18 14:00:00,26.83,26.89,26.82,26.85,107800.0,17.0798,17.118,17.0734,17.0925,107800.0
2012-07-18 14:30:00,26.86,26.87,26.8,26.83,144500.0,17.0989,17.1052,17.0607,17.0798,144500.0
2012-07-18 15:00:00,26.84,26.9,26.83,26.86,127800.0,17.0861,17.1243,17.0798,17.0989,127800.0
2012-07-18 15:30:00,26.86,26.9,26.85,26.89,204600.0,17.0989,17.1243,17.0925,17.118,204600.0
2012-07-19 09:30:00,26.92,26.94,26.73,26.74,135600.0,17.137,17.1498,17.0161,17.0225,135600.0
2012-07-19 10:00:00,26.73,26.76,26.59,26.75,241300.0,17.0161,17.0352,16.927,17.0288,241300.0
2012-07-19 10:30:00,26.75,26.76,26.6,26.6,146800.0,17.0288,17.0352,16.9333,16.9333,146800.0
2012-07-19 11:00:00,26.61,26.63,26.46,26.46,67900.0,16.9397,16.9524,16.8442,16.8442,67900.0
2012-07-19 11:30:00,26.47,26.49,26.37,26.4,145800.0,16.8506,16.8633,16.7869,16.806,145800.0
2012-07-19 12:00:00,26.4,26.63,26.39,26.59,85900.0,16.806,16.9524,16.7997,16.927,85900.0
2012-07-19 12:30:00,26.59,26.59,26.46,26.47,59900.0,16.927,16.927,16.8442,16.8506,59900.0
2012-07-19 13:00:00,26.47,26.54,26.46,26.49,60100.0,16.8506,16.8951,16.8442,16.8633,60100.0
2012-07-19 13:30:00,26.49,26.54,26.41,26.54,124400.0,16.8633,16.8951,16.8124,16.8951,124400.0
2012-07-19 14:00:00,26.54,26.62,26.52,26.62,115200.0,16.8951,16.9461,16.8824,16.9461,115200.0
2012-07-19 14:30:00,26.62,26.73,26.6,26.61,182300.0,16.9461,17.0161,16.9333,16.9397,182300.0
2012-07-19 15:00:00,26.61,26.7,26.59,26.66,99500.0,16.9397,16.997,16.927,16.9715,99500.0
2012-07-19 15:30:00,26.65,26.79,26.64,26.73,399200.0,16.9652,17.0543,16.9588,17.0161,399200.0
2012-07-20 09:30:00,26.56,26.71,26.52,26.68,92800.0,16.9079,17.0034,16.8824,16.9843,92800.0
2012-07-20 10:00:00,26.67,26.73,26.54,26.71,134900.0,16.9779,17.0161,16.8951,17.0034,134900.0
2012-07-20 10:30:00,26.71,26.89,26.69,26.88,200600.0,17.0034,17.118,16.9906,17.1116,200600.0
2012-07-20 11:00:00,26.88,26.97,26.88,26.94,307400.0,17.1116,17.1689,17.1116,17.1498,307400.0
2012-07-20 11:30:00,26.94,26.97,26.87,26.92,304100.0,17.1498,17.1689,17.1052,17.137,304100.0
2012-07-20 12:00:00,26.92,26.93,26.78,26.8,111300.0,17.137,17.1434,17.0479,17.0607,111300.0
2012-07-20 12:30:00,26.8,26.81,26.76,26.8,82300.0,17.0607,17.067,17.0352,17.0607,82300.0
2012-07-20 13:00:00,26.8,26.86,26.78,26.82,197900.0,17.0607,17.0989,17.0479,17.0734,197900.0
2012-07-20 13:30:00,26.82,26.86,26.8,26.84,145600.0,17.0734,17.0989,17.0607,17.0861,145600.0
2012-07-20 14:00:00,26.85,26.87,26.76,26.78,169600.0,17.0925,17.1052,17.0352,17.0479,169600.0
2012-07-20 14:30:00,26.78,26.83,26.77,26.8,241000.0,17.0479,17.0798,17.0416,17.0607,241000.0
2012-07-20 15:00:00,26.8,26.83,26.79,26.81,137000.0,17.0607,17.0798,17.0543,17.067,137000.0
2012-07-20 15:30:00,26.81,26.9,26.79,26.85,439100.0,17.067,17.1243,17.0543,17.0925,439100.0
2012-07-23 09:30:00,26.55,26.65,26.39,26.64,204500.0,16.9015,16.9652,16.7997,16.9588,204500.0
2012-07-23 10:00:00,26.63,26.7,26.6,26.7,235800.0,16.9524,16.997,16.9333,16.997,235800.0
2012-07-23 10:30:00,26.7,26.81,26.67,26.81,212400.0,16.997,17.067,16.9779,17.067,212400.0
2012-07-23 11:00:00,26.81,26.84,26.76,26.83,124700.0,17.067,17.0861,17.0352,17.0798,124700.0
2012-07-23 11:30:00,26.82,26.83,26.69,26.79,109600.0,17.0734,17.0798,16.9906,17.0543,109600.0
2012-07-23 12:00:00,26.78,26.81,26.71,26.77,77300.0,17.0479,17.067,17.0034,17.0416,77300.0
2012-07-23 12:30:00,26.76,26.83,26.75,26.81,106200.0,17.0352,17.0798,17.0288,17.067,106200.0
2012-07-23 13:00:00,26.81,26.85,26.78,26.78,134800.0,17.067,17.0925,17.0479,17.0479,134800.0
2012-07-23 13:30:00,26.78,26.83,26.71,26.82,126600.0,17.0479,17.0798,17.0034,17.0734,126600.0
2012-07-23 14:00:00,26.81,26.84,26.72,26.73,134400.0,17.067,17.0861,17.0097,17.0161,134400.0
2012-07-23 14:30:00,26.72,26.74,26.7,26.71,82500.0,17.0097,17.0225,16.997,17.0034,82500.0
2012-07-23 15:00:00,26.71,26.93,26.71,26.92,168900.0,17.0034,17.1434,17.0034,17.137,168900.0
2012-07-23 15:30:00,26.92,26.95,26.87,26.91,624100.0,17.137,17.1561,17.1052,17.1307,624100.0
2012-07-24 09:30:00,26.87,26.98,26.81,26.9,138500.0,17.1052,17.1752,17.067,17.1243,138500.0
2012-07-24 10:00:00,26.9,26.97,26.89,26.93,155600.0,17.1243,17.1689,17.118,17.1434,155600.0
2012-07-24 10:30:00,26.92,26.96,26.89,26.93,173700.0,17.137,17.1625,17.118,17.1434,173700.0
2012-07-24 11:00:00,26.92,26.97,26.9,26.94,159500.0,17.137,17.1689,17.1243,17.1498,159500.0
2012-07-24 11:30:00,26.94,26.95,26.77,26.78,360900.0,17.1498,17.1561,17.0416,17.0479,360900.0
2012-07-24 12:00:00,26.77,26.78,26.74,26.76,333000.0,17.0416,17.0479,17.0225,17.0352,333000.0
2012-07-24 12:30:00,26.75,26.8,26.75,26.75,69600.0,17.0288,17.0607,17.0288,17.0288,69600.0
2012-07-24 13:00:00,26.75,26.76,26.68,26.74,80300.0,17.0288,17.0352,16.9843,17.0225,80300.0
2012-07-24 13:30:00,26.73,26.83,26.71,26.8,115800.0,17.0161,17.0798,17.0034,17.0607,115800.0
2012-07-24 14:00:00,26.79,26.8,26.68,26.69,130400.0,17.0543,17.0607,16.9843,16.9906,130400.0
2012-07-24 14:30:00,26.68,26.77,26.64,26.76,182900.0,16.9843,17.0416,16.9588,17.0352,182900.0
2012-07-24 15:00:00,26.75,26.78,26.69,26.78,173900.0,17.0288,17.0479,16.9906,17.0479,173900.0
2012-07-24 15:30:00,26.78,26.85,26.7,26.83,296600.0,17.0479,17.0925,16.997,17.0798,296600.0
2012-07-25 09:30:00,26.86,26.9,26.72,26.73,87600.0,17.0989,17.1243,17.0097,17.0161,87600.0
2012-07-25 10:00:00,26.73,26.88,26.69,26.8,195000.0,17.0161,17.1116,16.9906,17.0607,195000.0
2012-07-25 10:30:00,26.79,26.84,26.64,26.65,66800.0,17.0543,17.0861,16.9588,16.9652,66800.0
2012-07-25 11:00:00,26.65,26.75,26.65,26.72,72900.0,16.9652,17.0288,16.9652,17.0097,72900.0
2012-07-25 11:30:00,26.72,26.74,26.64,26.69,119500.0,17.0097,17.0225,16.9588,16.9906,119500.0
2012-07-25 12:00:00,26.69,26.76,26.69,26.75,38200.0,16.9906,17.0352,16.9906,17.0288,38200.0
2012-07-25 12:30:00,26.76,26.84,26.76,26.78,68100.0,17.0352,17.0861,17.0352,17.0479,68100.0
2012-07-25 13:00:00,26.79,26.96,26.78,26.94,93100.0,17.0543,17.1625,17.0479,17.1498,93100.0
2012-07-25 13:30:00,26.94,27.0,26.9,26.94,99900.0,17.1498,17.188,17.1243,17.1498,99900.0
2012-07-25 14:00:00,26.93,26.94,26.84,26.91,145500.0,17.1434,17.1498,17.0861,17.1307,145500.0
2012-07-25 14:30:00,26.9,26.94,26.9,26.91,53900.0,17.1243,17.1498,17.1243,17.1307,53900.0
2012-07-25 15:00:00,26.91,26.96,26.88,26.93,150800.0,17.1307,17.1625,17.1116,17.1434,150800.0
2012-07-25 15:30:00,26.92,26.96,26.84,26.96,639800.0,17.137,17.1625,17.0861,17.1625,639800.0
2012-07-26 09:30:00,27.16,27.23,26.83,26.88,276900.0,17.2898,17.3344,17.0798,17.1116,276900.0
2012-07-26 10:00:00,26.87,26.9,26.8,26.83,170200.0,17.1052,17.1243,17.0607,17.0798,170200.0
2012-07-26 10:30:00,26.83,26.87,26.65,26.67,140700.0,17.0798,17.1052,16.9652,16.9779,140700.0
2012-07-26 11:00:00,26.67,26.69,26.59,26.68,92100.0,16.9779,16.9906,16.927,16.9843,92100.0
2012-07-26 11:30:00,26.69,26.73,26.6,26.61,122100.0,16.9906,17.0161,16.9333,16.9397,122100.0
2012-07-26 12:00:00,26.61,26.64,26.59,26.61,175400.0,16.9397,16.9588,16.927,16.9397,175400.0
2012-07-26 12:30:00,26.6,26.67,26.59,26.66,78800.0,16.9333,16.9779,16.927,16.9715,78800.0
2012-07-26 13:00:00,26.67,26.72,26.65,26.72,116800.0,16.9779,17.0097,16.9652,17.0097,116800.0
2012-07-26 13:30:00,26.72,26.72,26.61,26.61,64100.0,17.0097,17.0097,16.9397,16.9397,64100.0
2012-07-26 14:00:00,26.61,26.63,26.56,26.6,173300.0,16.9397,16.9524,16.9079,16.9333,173300.0
2012-07-26 14:30:00,26.6,26.72,26.6,26.69,118100.0,16.9333,17.0097,16.9333,16.9906,118100.0
2012-07-26 15:00:00,26.69,26.72,26.65,26.72,122000.0,16.9906,17.0097,16.9652,17.0097,122000.0
2012-07-26 15:30:00,26.72,26.76,26.69,26.72,341900.0,17.0097,17.0352,16.9906,17.0097,341900.0
2012-07-27 09:30:00,26.84,27.02,26.76,26.88,121500.0,17.0861,17.2007,17.0352,17.1116,121500.0
2012-07-27 10:00:00,26.89,26.99,26.82,26.94,232400.0,17.118,17.1816,17.0734,17.1498,232400.0
2012-07-27 10:30:00,26.94,26.95,26.87,26.89,184200.0,17.1498,17.1561,17.1052,17.118,184200.0
2012-07-27 11:00:00,26.89,26.97,26.86,26.88,232700.0,17.118,17.1689,17.0989,17.1116,232700.0
2012-07-27 11:30:00,26.88,26.95,26.84,26.94,146800.0,17.1116,17.1561,17.0861,17.1498,146800.0
2012-07-27 12:00:00,26.95,26.97,26.92,26.96,112700.0,17.1561,17.1689,17.137,17.1625,112700.0
2012-07-27 12:30:00,26.95,27.04,26.94,27.04,80100.0,17.1561,17.2134,17.1498,17.2134,80100.0
2012-07-27 13:00:00,27.03,27.08,26.99,27.08,145700.0,17.2071,17.2389,17.1816,17.2389,145700.0
2012-07-27 13:30:00,27.09,27.12,26.95,26.96,286200.0,17.2453,17.2644,17.1561,17.1625,286200.0
2012-07-27 14:00:00,26.96,26.97,26.87,26.9,113200.0,17.1625,17.1689,17.1052,17.1243,113200.0
2012-07-27 14:30:00,26.9,26.97,26.85,26.89,135900.0,17.1243,17.1689,17.0925,17.118,135900.0
2012-07-27 15:00:00,26.9,26.93,26.86,26.91,175700.0,17.1243,17.1434,17.0989,17.1307,175700.0
2012-07-27 15:30:00,26.91,26.99,26.83,26.92,365200.0,17.1307,17.1816,17.0798,17.137,365200.0
2012-07-30 09:30:00,27.75,27.75,26.79,26.93,107900.0,17.6654,17.6654,17.0543,17.1434,107900.0
2012-07-30 10:00:00,26.94,27.0,26.88,26.98,120200.0,17.1498,17.188,17.1116,17.1752,120200.0
2012-07-30 10:30:00,26.99,26.99,26.88,26.9,117600.0,17.1816,17.1816,17.1116,17.1243,117600.0
2012-07-30 11:00:00,26.9,26.97,26.84,26.84,101300.0,17.1243,17.1689,17.0861,17.0861,101300.0
2012-07-30 11:30:00,26.85,26.91,26.84,26.84,92600.0,17.0925,17.1307,17.0861,17.0861,92600.0
2012-07-30 12:00:00,26.85,26.92,26.83,26.89,100500.0,17.0925,17.137,17.0798,17.118,100500.0
2012-07-30 12:30:00,26.89,26.99,26.87,26.95,58800.0,17.118,17.1816,17.1052,17.1561,58800.0
2012-07-30 13:00:00,26.95,26.99,26.93,26.95,47900.0,17.1561,17.1816,17.1434,17.1561,47900.0
2012-07-30 13:30:00,26.96,27.01,26.95,26.96,49700.0,17.1625,17.1943,17.1561,17.1625,49700.0
2012-07-30 14:00:00,26.96,26.98,26.9,26.98,76500.0,17.1625,17.1752,17.1243,17.1752,76500.0
2012-07-30 14:30:00,26.98,26.99,26.89,26.89,127200.0,17.1752,17.1816,17.118,17.118,127200.0
2012-07-30 15:00:00,26.9,26.92,26.84,26.88,118000.0,17.1243,17.137,17.0861,17.1116,118000.0
2012-07-30 15:30:00,26.89,26.91,26.84,26.87,259500.0,17.118,17.1307,17.0861,17.1052,259500.0
2012-07-31 09:30:00,26.79,26.92,26.73,26.83,177300.0,17.0543,17.137,17.0161,17.0798,177300.0
2012-07-31 10:00:00,26.84,26.93,26.71,26.83,370500.0,17.0861,17.1434,17.0034,17.0798,370500.0
2012-07-31 10:30:00,26.83,26.91,26.72,26.73,159700.0,17.0798,17.1307,17.0097,17.0161,159700.0
2012-07-31 11:00:00,26.73,26.81,26.68,26.79,161000.0,17.0161,17.067,16.9843,17.0543,161000.0
2012-07-31 11:30:00,26.78,26.79,26.69,26.7,237000.0,17.0479,17.0543,16.9906,16.997,237000.0
2012-07-31 12:00:00,26.7,26.71,26.61,26.68,112700.0,16.997,17.0034,16.9397,16.9843,112700.0
2012-07-31 12:30:00,26.69,26.69,26.63,26.64,59300.0,16.9906,16.9906,16.9524,16.9588,59300.0
2012-07-31 13:00:00,26.64,26.66,26.59,26.59,58500.0,16.9588,16.9715,16.927,16.927,58500.0
2012-07-31 13:30:00,26.6,26.6,26.57,26.59,59900.0,16.9333,16.9333,16.9142,16.927,59900.0
2012-07-31 14:00:00,26.59,26.68,26.58,26.65,90600.0,16.927,16.9843,16.9206,16.9652,90600.0
2012-07-31 14:30:00,26.66,26.66,26.62,26.63,58000.0,16.9715,16.9715,16.9461,16.9524,58000.0
2012-07-31 15:00:00,26.63,26.69,26.63,26.66,106500.0,16.9524,16.9906,16.9524,16.9715,106500.0
2012-07-31 15:30:00,26.65,26.67,26.6,26.63,677600.0,16.9652,16.9779,16.9333,16.9524,677600.0
2012-08-01 09:30:00,26.65,26.92,26.65,26.67,187000.0,16.9652,17.137,16.9652,16.9779,187000.0
2012-08-01 10:00:00,26.67,26.76,26.49,26.58,170600.0,16.9779,17.0352,16.8633,16.9206,170600.0
2012-08-01 10:30:00,26.58,26.62,26.48,26.62,150600.0,16.9206,16.9461,16.8569,16.9461,150600.0
2012-08-01 11:00:00,26.62,26.7,26.56,26.6,164200.0,16.9461,16.997,16.9079,16.9333,164200.0
2012-08-01 11:30:00,26.6,26.62,26.5,26.52,163900.0,16.9333,16.9461,16.8697,16.8824,163900.0
2012-08-01 12:00:00,26.53,26.53,26.43,26.49,147900.0,16.8888,16.8888,16.8251,16.8633,147900.0
2012-08-01 12:30:00,26.5,26.5,26.33,26.34,93400.0,16.8697,16.8697,16.7615,16.7678,93400.0
2012-08-01 13:00:00,26.33,26.37,26.3,26.33,97100.0,16.7615,16.7869,16.7424,16.7615,97100.0
2012-08-01 13:30:00,26.33,26.39,26.3,26.32,190800.0,16.7615,16.7997,16.7424,16.7551,190800.0
2012-08-01 14:00:00,26.32,26.41,26.25,26.37,288400.0,16.7551,16.8124,16.7105,16.7869,288400.0
2012-08-01 14:30:00,26.38,26.4,26.26,26.3,167200.0,16.7933,16.806,16.7169,16.7424,167200.0
2012-08-01 15:00:00,26.31,26.36,26.24,26.34,188400.0,16.7487,16.7806,16.7042,16.7678,188400.0
2012-08-01 15:30:00,26.34,26.34,26.16,26.17,717100.0,16.7678,16.7678,16.6532,16.6596,717100.0
2012-08-02 09:30:00,26.19,26.32,26.03,26.18,206800.0,16.6723,16.7551,16.5705,16.666,206800.0
2012-08-02 10:00:00,26.17,26.35,26.11,26.34,154200.0,16.6596,16.7742,16.6214,16.7678,154200.0
2012-08-02 10:30:00,26.34,26.35,26.15,26.19,142000.0,16.7678,16.7742,16.6469,16.6723,142000.0
2012-08-02 11:00:00,26.2,26.24,26.15,26.21,131400.0,16.6787,16.7042,16.6469,16.6851,131400.0
2012-08-02 11:30:00,26.2,26.2,26.09,26.13,126000.0,16.6787,16.6787,16.6087,16.6341,126000.0
2012-08-02 12:00:00,26.14,26.2,26.12,26.2,83400.0,16.6405,16.6787,16.6278,16.6787,83400.0
2012-08-02 12:30:00,26.2,26.24,26.17,26.23,74800.0,16.6787,16.7042,16.6596,16.6978,74800.0
2012-08-02 13:00:00,26.23,26.26,26.22,26.23,66400.0,16.6978,16.7169,16.6914,16.6978,66400.0
2012-08-02 13:30:00,26.22,26.23,26.16,26.16,76000.0,16.6914,16.6978,16.6532,16.6532,76000.0
2012-08-02 14:00:00,26.15,26.25,26.14,26.23,95600.0,16.6469,16.7105,16.6405,16.6978,95600.0
2012-08-02 14:30:00,26.23,26.29,26.22,26.26,96200.0,16.6978,16.736,16.6914,16.7169,96200.0
2012-08-02 15:00:00,26.27,26.36,26.26,26.32,98500.0,16.7233,16.7806,16.7169,16.7551,98500.0
2012-08-02 15:30:00,26.32,26.44,26.32,26.43,391100.0,16.7551,16.8315,16.7551,16.8251,391100.0
2012-08-03 09:30:00,26.68,26.76,26.41,26.43,100400.0,16.9843,17.0352,16.8124,16.8251,100400.0
2012-08-03 10:00:00,26.44,26.49,26.37,26.46,129100.0,16.8315,16.8633,16.7869,16.8442,129100.0
2012-08-03 10:30:00,26.46,26.47,26.3,26.32,74400.0,16.8442,16.8506,16.7424,16.7551,74400.0
2012-08-03 11:00:00,26.33,26.33,26.28,26.29,70300.0,16.7615,16.7615,16.7296,16.736,70300.0
2012-08-03 11:30:00,26.29,26.32,26.27,26.28,65000.0,16.736,16.7551,16.7233,16.7296,65000.0
2012-08-03 12:00:00,26.28,26.31,26.26,26.3,131600.0,16.7296,16.7487,16.7169,16.7424,131600.0
2012-08-03 12:30:00,26.3,26.32,26.26,26.3,61300.0,16.7424,16.7551,16.7169,16.7424,61300.0
2012-08-03 13:00:00,26.3,26.32,26.28,26.32,136500.0,16.7424,16.7551,16.7296,16.7551,136500.0
2012-08-03 13:30:00,26.32,26.36,26.3,26.3,49900.0,16.7551,16.7806,16.7424,16.7424,49900.0
2012-08-03 14:00:00,26.3,26.34,26.3,26.32,59600.0,16.7424,16.7678,16.7424,16.7551,59600.0
2012-08-03 14:30:00,26.33,26.35,26.31,26.34,86600.0,16.7615,16.7742,16.7487,16.7678,86600.0
2012-08-03 15:00:00,26.33,26.37,26.3,26.32,129000.0,16.7615,16.7869,16.7424,16.7551,129000.0
2012-08-03 15:30:00,26.31,26.37,26.29,26.36,462500.0,16.7487,16.7869,16.736,16.7806,462500.0
2012-08-06 09:30:00,26.45,26.51,26.23,26.35,76800.0,16.8379,16.876,16.6978,16.7742,76800.0
2012-08-06 10:00:00,26.35,26.37,26.19,26.26,108900.0,16.7742,16.7869,16.6723,16.7169,108900.0
2012-08-06 10:30:00,26.26,26.3,26.23,26.28,114100.0,16.7169,16.7424,16.6978,16.7296,114100.0
2012-08-06 11:00:00,26.28,26.3,26.21,26.21,77500.0,16.7296,16.7424,16.6851,16.6851,77500.0
2012-08-06 11:30:00,26.21,26.23,26.15,26.17,70400.0,16.6851,16.6978,16.6469,16.6596,70400.0
2012-08-06 12:00:00,26.17,26.18,26.13,26.14,46400.0,16.6596,16.666,16.6341,16.6405,46400.0
2012-08-06 12:30:00,26.14,26.16,26.14,26.15,97300.0,16.6405,16.6532,16.6405,16.6469,97300.0
2012-08-06 13:00:00,26.16,26.17,26.11,26.14,26000.0,16.6532,16.6596,16.6214,16.6405,26000.0
2012-08-06 13:30:00,26.14,26.15,26.07,26.08,154200.0,16.6405,16.6469,16.5959,16.6023,154200.0
2012-08-06 14:00:00,26.09,26.17,26.08,26.16,57100.0,16.6087,16.6596,16.6023,16.6532,57100.0
2012-08-06 14:30:00,26.16,26.17,26.11,26.11,185500.0,16.6532,16.6596,16.6214,16.6214,185500.0
2012-08-06 15:00:00,26.11,26.12,26.06,26.07,169600.0,16.6214,16.6278,16.5896,16.5959,169600.0
2012-08-06 15:30:00,26.08,26.12,26.03,26.07,415700.0,16.6023,16.6278,16.5705,16.5959,415700.0
2012-08-07 09:30:00,26.21,26.21,25.72,25.75,97900.0,16.6851,16.6851,16.3731,16.3922,97900.0
2012-08-07 10:00:00,25.76,25.88,25.76,25.86,206600.0,16.3986,16.475,16.3986,16.4623,206600.0
2012-08-07 10:30:00,25.86,25.87,25.74,25.74,77000.0,16.4623,16.4686,16.3859,16.3859,77000.0
2012-08-07 11:00:00,25.75,25.79,25.7,25.79,62900.0,16.3922,16.4177,16.3604,16.4177,62900.0
2012-08-07 11:30:00,25.79,25.85,25.78,25.84,107000.0,16.4177,16.4559,16.4113,16.4495,107000.0
2012-08-07 12:00:00,25.85,25.85,25.77,25.79,67100.0,16.4559,16.4559,16.405,16.4177,67100.0
2012-08-07 12:30:00,25.79,25.83,25.76,25.79,58700.0,16.4177,16.4432,16.3986,16.4177,58700.0
2012-08-07 13:00:00,25.8,25.81,25.73,25.75,98300.0,16.4241,16.4304,16.3795,16.3922,98300.0
2012-08-07 13:30:00,25.75,25.75,25.68,25.7,81700.0,16.3922,16.3922,16.3477,16.3604,81700.0
2012-08-07 14:00:00,25.69,25.71,25.64,25.65,307100.0,16.354,16.3668,16.3222,16.3286,307100.0
2012-08-07 14:30:00,25.65,25.67,25.61,25.61,70900.0,16.3286,16.3413,16.3031,16.3031,70900.0
2012-08-07 15:00:00,25.62,25.62,25.56,25.59,177400.0,16.3095,16.3095,16.2713,16.2904,177400.0
2012-08-07 15:30:00,25.58,25.62,25.54,25.55,502300.0,16.284,16.3095,16.2586,16.2649,502300.0
2012-08-08 09:30:00,25.45,25.51,25.33,25.41,132200.0,16.2013,16.2395,16.1249,16.1758,132200.0
2012-08-08 10:00:00,25.42,25.43,25.33,25.39,110800.0,16.1822,16.1885,16.1249,16.1631,110800.0
2012-08-08 10:30:00,25.4,25.4,25.33,25.36,127600.0,16.1694,16.1694,16.1249,16.144,127600.0
2012-08-08 11:00:00,25.36,25.41,25.34,25.36,138500.0,16.144,16.1758,16.1312,16.144,138500.0
2012-08-08 11:30:00,25.36,25.38,25.3,25.3,57500.0,16.144,16.1567,16.1058,16.1058,57500.0
2012-08-08 12:00:00,25.3,25.3,25.22,25.24,111700.0,16.1058,16.1058,16.0548,16.0676,111700.0
2012-08-08 12:30:00,25.24,25.25,25.18,25.2,45500.0,16.0676,16.0739,16.0294,16.0421,45500.0
2012-08-08 13:00:00,25.2,25.3,25.2,25.29,103300.0,16.0421,16.1058,16.0421,16.0994,103300.0
2012-08-08 13:30:00,25.29,25.32,25.19,25.23,116500.0,16.0994,16.1185,16.0357,16.0612,116500.0
2012-08-08 14:00:00,25.22,25.26,25.2,25.22,65600.0,16.0548,16.0803,16.0421,16.0548,65600.0
2012-08-08 14:30:00,25.21,25.23,25.18,25.2,46900.0,16.0485,16.0612,16.0294,16.0421,46900.0
2012-08-08 15:00:00,25.2,25.29,25.19,25.26,133200.0,16.0421,16.0994,16.0357,16.0803,133200.0
2012-08-08 15:30:00,25.26,25.31,25.24,25.25,309000.0,16.0803,16.1121,16.0676,16.0739,309000.0
2012-08-09 09:30:00,25.26,25.47,25.22,25.33,112200.0,16.0803,16.214,16.0548,16.1249,112200.0
2012-08-09 10:00:00,25.33,25.34,25.21,25.22,84900.0,16.1249,16.1312,16.0485,16.0548,84900.0
2012-08-09 10:30:00,25.23,25.23,25.1,25.19,100800.0,16.0612,16.0612,15.9785,16.0357,100800.0
2012-08-09 11:00:00,25.19,25.29,25.19,25.27,58900.0,16.0357,16.0994,16.0357,16.0867,58900.0
2012-08-09 11:30:00,25.28,25.28,25.13,25.14,53700.0,16.093,16.093,15.9976,16.0039,53700.0
2012-08-09 12:00:00,25.14,25.15,25.1,25.12,48100.0,16.0039,16.0103,15.9785,15.9912,48100.0
2012-08-09 12:30:00,25.13,25.2,25.12,25.19,37500.0,15.9976,16.0421,15.9912,16.0357,37500.0
2012-08-09 13:00:00,25.19,25.23,25.14,25.15,45900.0,16.0357,16.0612,16.0039,16.0103,45900.0
2012-08-09 13:30:00,25.14,25.17,25.13,25.14,72300.0,16.0039,16.023,15.9976,16.0039,72300.0
2012-08-09 14:00:00,25.14,25.19,25.14,25.19,83700.0,16.0039,16.0357,16.0039,16.0357,83700.0
2012-08-09 14:30:00,25.19,25.25,25.18,25.25,68700.0,16.0357,16.0739,16.0294,16.0739,68700.0
2012-08-09 15:00:00,25.25,25.25,25.21,25.22,71500.0,16.0739,16.0739,16.0485,16.0548,71500.0
2012-08-09 15:30:00,25.23,25.25,25.2,25.23,375800.0,16.0612,16.0739,16.0421,16.0612,375800.0
2012-08-10 09:30:00,25.21,25.28,25.13,25.15,192300.0,16.0485,16.093,15.9976,16.0103,192300.0
2012-08-10 10:00:00,25.15,25.25,25.13,25.18,70900.0,16.0103,16.0739,15.9976,16.0294,70900.0
2012-08-10 10:30:00,25.18,25.22,25.11,25.18,62300.0,16.0294,16.0548,15.9848,16.0294,62300.0
2012-08-10 11:00:00,25.17,25.18,25.09,25.1,62000.0,16.023,16.0294,15.9721,15.9785,62000.0
2012-08-10 11:30:00,25.1,25.14,25.08,25.13,43200.0,15.9785,16.0039,15.9657,15.9976,43200.0
2012-08-10 12:00:00,25.13,25.14,25.08,25.09,37600.0,15.9976,16.0039,15.9657,15.9721,37600.0
2012-08-10 12:30:00,25.1,25.13,25.09,25.09,33400.0,15.9785,15.9976,15.9721,15.9721,33400.0
2012-08-10 13:00:00,25.1,25.1,25.05,25.06,54400.0,15.9785,15.9785,15.9466,15.953,54400.0
2012-08-10 13:30:00,25.07,25.12,25.06,25.08,69000.0,15.9594,15.9912,15.953,15.9657,69000.0
2012-08-10 14:00:00,25.07,25.14,25.07,25.14,63100.0,15.9594,16.0039,15.9594,16.0039,63100.0
2012-08-10 14:30:00,25.13,25.23,25.12,25.22,73400.0,15.9976,16.0612,15.9912,16.0548,73400.0
2012-08-10 15:00:00,25.22,25.22,25.15,25.15,62000.0,16.0548,16.0548,16.0103,16.0103,62000.0
2012-08-10 15:30:00,25.15,25.23,25.15,25.19,234100.0,16.0103,16.0612,16.0103,16.0357,234100.0
2012-08-13 09:30:00,25.2,25.27,25.1,25.18,146900.0,16.0421,16.0867,15.9785,16.0294,146900.0
2012-08-13 10:00:00,25.18,25.21,25.14,25.19,200900.0,16.0294,16.0485,16.0039,16.0357,200900.0
2012-08-13 10:30:00,25.18,25.18,25.09,25.09,50500.0,16.0294,16.0294,15.9721,15.9721,50500.0
2012-08-13 11:00:00,25.09,25.1,24.99,24.99,120100.0,15.9721,15.9785,15.9084,15.9084,120100.0
2012-08-13 11:30:00,24.99,25.05,24.96,25.04,68100.0,15.9084,15.9466,15.8893,15.9403,68100.0
2012-08-13 12:00:00,25.04,25.12,25.04,25.1,110000.0,15.9403,15.9912,15.9403,15.9785,110000.0
2012-08-13 12:30:00,25.09,25.2,25.07,25.16,132800.0,15.9721,16.0421,15.9594,16.0166,132800.0
2012-08-13 13:00:00,25.16,25.16,25.03,25.04,62500.0,16.0166,16.0166,15.9339,15.9403,62500.0
2012-08-13 13:30:00,25.03,25.08,25.03,25.08,64300.0,15.9339,15.9657,15.9339,15.9657,64300.0
2012-08-13 14:00:00,25.07,25.13,25.05,25.12,75300.0,15.9594,15.9976,15.9466,15.9912,75300.0
2012-08-13 14:30:00,25.12,25.13,25.08,25.12,56800.0,15.9912,15.9976,15.9657,15.9912,56800.0
2012-08-13 15:00:00,25.11,25.12,25.08,25.11,54800.0,15.9848,15.9912,15.9657,15.9848,54800.0
2012-08-13 15:30:00,25.1,25.2,25.09,25.17,212800.0,15.9785,16.0421,15.9721,16.023,212800.0
2012-08-14 09:30:00,25.22,25.3,25.09,25.09,76800.0,16.0548,16.1058,15.9721,15.9721,76800.0
2012-08-14 10:00:00,25.1,25.18,25.08,25.14,149900.0,15.9785,16.0294,15.9657,16.0039,149900.0
2012-08-14 10:30:00,25.13,25.13,25.05,25.09,189700.0,15.9976,15.9976,15.9466,15.9721,189700.0
2012-08-14 11:00:00,25.09,25.09,25.01,25.04,199100.0,15.9721,15.9721,15.9212,15.9403,199100.0
2012-08-14 11:30:00,25.04,25.05,25.01,25.02,67700.0,15.9403,15.9466,15.9212,15.9275,67700.0
2012-08-14 12:00:00,25.02,25.05,25.0,25.02,103300.0,15.9275,15.9466,15.9148,15.9275,103300.0
2012-08-14 12:30:00,25.02,25.03,24.95,24.99,67900.0,15.9275,15.9339,15.883,15.9084,67900.0
2012-08-14 13:00:00,24.99,25.0,24.94,24.99,52700.0,15.9084,15.9148,15.8766,15.9084,52700.0
2012-08-14 13:30:00,25.0,25.02,24.98,25.02,33100.0,15.9148,15.9275,15.9021,15.9275,33100.0
2012-08-14 14:00:00,25.01,25.07,25.01,25.02,44900.0,15.9212,15.9594,15.9212,15.9275,44900.0
2012-08-14 14:30:00,25.03,25.03,24.98,25.02,68000.0,15.9339,15.9339,15.9021,15.9275,68000.0
2012-08-14 15:00:00,25.03,25.03,24.98,24.99,44900.0,15.9339,15.9339,15.9021,15.9084,44900.0
2012-08-14 15:30:00,24.99,25.02,24.96,25.01,244700.0,15.9084,15.9275,15.8893,15.9212,244700.0
2012-08-15 09:30:00,25.05,25.15,25.02,25.13,137600.0,15.9466,16.0103,15.9275,15.9976,137600.0
2012-08-15 10:00:00,25.14,25.16,25.09,25.11,142900.0,16.0039,16.0166,15.9721,15.9848,142900.0
2012-08-15 10:30:00,25.11,25.13,25.08,25.1,49700.0,15.9848,15.9976,15.9657,15.9785,49700.0
2012-08-15 11:00:00,25.1,25.12,25.01,25.02,55300.0,15.9785,15.9912,15.9212,15.9275,55300.0
2012-08-15 11:30:00,25.02,25.05,24.99,25.05,74200.0,15.9275,15.9466,15.9084,15.9466,74200.0
2012-08-15 12:00:00,25.06,25.11,25.06,25.11,36900.0,15.953,15.9848,15.953,15.9848,36900.0
2012-08-15 12:30:00,25.11,25.15,25.08,25.08,108200.0,15.9848,16.0103,15.9657,15.9657,108200.0
2012-08-15 13:00:00,25.09,25.1,25.06,25.1,22800.0,15.9721,15.9785,15.953,15.9785,22800.0
2012-08-15 13:30:00,25.09,25.1,25.06,25.07,42200.0,15.9721,15.9785,15.953,15.9594,42200.0
2012-08-15 14:00:00,25.08,25.1,25.07,25.09,26100.0,15.9657,15.9785,15.9594,15.9721,26100.0
2012-08-15 14:30:00,25.1,25.13,25.05,25.09,128000.0,15.9785,15.9976,15.9466,15.9721,128000.0
2012-08-15 15:00:00,25.1,25.12,25.08,25.08,43000.0,15.9785,15.9912,15.9657,15.9657,43000.0
2012-08-15 15:30:00,25.08,25.15,25.08,25.12,153900.0,15.9657,16.0103,15.9657,15.9912,153900.0
2012-08-16 09:30:00,25.08,25.14,24.91,24.93,91800.0,15.9657,16.0039,15.8575,15.8702,91800.0
2012-08-16 10:00:00,24.93,24.97,24.87,24.87,98700.0,15.8702,15.8957,15.832,15.832,98700.0
2012-08-16 10:30:00,24.87,24.91,24.85,24.89,110000.0,15.832,15.8575,15.8193,15.8448,110000.0
2012-08-16 11:00:00,24.88,24.92,24.86,24.86,96500.0,15.8384,15.8639,15.8257,15.8257,96500.0
2012-08-16 11:30:00,24.86,24.89,24.85,24.87,94400.0,15.8257,15.8448,15.8193,15.832,94400.0
2012-08-16 12:00:00,24.86,24.87,24.78,24.79,164300.0,15.8257,15.832,15.7747,15.7811,164300.0
2012-08-16 12:30:00,24.79,24.86,24.77,24.84,102900.0,15.7811,15.8257,15.7684,15.8129,102900.0
2012-08-16 13:00:00,24.84,24.86,24.81,24.85,154400.0,15.8129,15.8257,15.7938,15.8193,154400.0
2012-08-16 13:30:00,24.85,24.87,24.82,24.85,209600.0,15.8193,15.832,15.8002,15.8193,209600.0
2012-08-16 14:00:00,24.85,24.89,24.84,24.85,86100.0,15.8193,15.8448,15.8129,15.8193,86100.0
2012-08-16 14:30:00,24.85,24.96,24.85,24.93,213200.0,15.8193,15.8893,15.8193,15.8702,213200.0
2012-08-16 15:00:00,24.92,25.05,24.9,25.05,190900.0,15.8639,15.9466,15.8511,15.9466,190900.0
2012-08-16 15:30:00,25.05,25.09,25.0,25.09,425900.0,15.9466,15.9721,15.9148,15.9721,425900.0
2012-08-17 09:30:00,25.13,25.17,24.99,25.02,126800.0,15.9976,16.023,15.9084,15.9275,126800.0
2012-08-17 10:00:00,25.02,25.12,25.0,25.12,151100.0,15.9275,15.9912,15.9148,15.9912,151100.0
2012-08-17 10:30:00,25.12,25.12,25.08,25.09,47100.0,15.9912,15.9912,15.9657,15.9721,47100.0
2012-08-17 11:00:00,25.09,25.16,25.09,25.1,74300.0,15.9721,16.0166,15.9721,15.9785,74300.0
2012-08-17 11:30:00,25.1,25.12,25.07,25.08,65900.0,15.9785,15.9912,15.9594,15.9657,65900.0
2012-08-17 12:00:00,25.08,25.16,25.07,25.12,116200.0,15.9657,16.0166,15.9594,15.9912,116200.0
2012-08-17 12:30:00,25.11,25.14,25.08,25.09,122500.0,15.9848,16.0039,15.9657,15.9721,122500.0
2012-08-17 13:00:00,25.09,25.09,25.03,25.03,77700.0,15.9721,15.9721,15.9339,15.9339,77700.0
2012-08-17 13:30:00,25.04,25.09,25.03,25.07,79900.0,15.9403,15.9721,15.9339,15.9594,79900.0
2012-08-17 14:00:00,25.07,25.07,25.03,25.05,124100.0,15.9594,15.9594,15.9339,15.9466,124100.0
2012-08-17 14:30:00,25.05,25.09,25.05,25.09,81400.0,15.9466,15.9721,15.9466,15.9721,81400.0
2012-08-17 15:00:00,25.09,25.12,25.08,25.09,123900.0,15.9721,15.9912,15.9657,15.9721,123900.0
2012-08-17 15:30:00,25.08,25.09,25.03,25.05,399200.0,15.9657,15.9721,15.9339,15.9466,399200.0
2012-08-20 09:30:00,25.06,25.09,24.95,24.98,97300.0,15.953,15.9721,15.883,15.9021,97300.0
2012-08-20 10:00:00,24.98,25.01,24.87,24.87,113300.0,15.9021,15.9212,15.832,15.832,113300.0
2012-08-20 10:30:00,24.88,24.9,24.77,24.84,251000.0,15.8384,15.8511,15.7684,15.8129,251000.0
2012-08-20 11:00:00,24.84,24.87,24.8,24.85,97500.0,15.8129,15.832,15.7875,15.8193,97500.0
2012-08-20 11:30:00,24.85,24.91,24.85,24.85,180000.0,15.8193,15.8575,15.8193,15.8193,180000.0
2012-08-20 12:00:00,24.85,24.86,24.8,24.81,53500.0,15.8193,15.8257,15.7875,15.7938,53500.0
2012-08-20 12:30:00,24.8,24.84,24.8,24.84,32200.0,15.7875,15.8129,15.7875,15.8129,32200.0
2012-08-20 13:00:00,24.83,24.9,24.83,24.89,101100.0,15.8066,15.8511,15.8066,15.8448,101100.0
2012-08-20 13:30:00,24.89,24.93,24.85,24.92,96500.0,15.8448,15.8702,15.8193,15.8639,96500.0
2012-08-20 14:00:00,24.93,24.97,24.92,24.92,82100.0,15.8702,15.8957,15.8639,15.8639,82100.0
2012-08-20 14:30:00,24.92,24.93,24.86,24.86,59600.0,15.8639,15.8702,15.8257,15.8257,59600.0
2012-08-20 15:00:00,24.87,24.89,24.86,24.88,80700.0,15.832,15.8448,15.8257,15.8384,80700.0
2012-08-20 15:30:00,24.88,24.96,24.86,24.95,446000.0,15.8384,15.8893,15.8257,15.883,446000.0
2012-08-21 09:30:00,25.01,25.07,24.94,24.98,117100.0,15.9212,15.9594,15.8766,15.9021,117100.0
2012-08-21 10:00:00,25.0,25.01,24.94,24.96,79000.0,15.9148,15.9212,15.8766,15.8893,79000.0
2012-08-21 10:30:00,24.97,25.02,24.96,25.01,98600.0,15.8957,15.9275,15.8893,15.9212,98600.0
2012-08-21 11:00:00,25.01,25.05,25.0,25.01,86700.0,15.9212,15.9466,15.9148,15.9212,86700.0
2012-08-21 11:30:00,25.01,25.01,24.96,25.01,63700.0,15.9212,15.9212,15.8893,15.9212,63700.0
2012-08-21 12:00:00,25.0,25.02,24.98,25.01,71900.0,15.9148,15.9275,15.9021,15.9212,71900.0
2012-08-21 12:30:00,25.02,25.07,25.01,25.05,85800.0,15.9275,15.9594,15.9212,15.9466,85800.0
2012-08-21 13:00:00,25.05,25.09,25.04,25.06,72200.0,15.9466,15.9721,15.9403,15.953,72200.0
2012-08-21 13:30:00,25.06,25.07,25.02,25.07,72900.0,15.953,15.9594,15.9275,15.9594,72900.0
2012-08-21 14:00:00,25.06,25.09,25.04,25.07,85900.0,15.953,15.9721,15.9403,15.9594,85900.0
2012-08-21 14:30:00,25.07,25.09,25.03,25.05,59300.0,15.9594,15.9721,15.9339,15.9466,59300.0
2012-08-21 15:00:00,25.05,25.05,24.99,25.0,93100.0,15.9466,15.9466,15.9084,15.9148,93100.0
2012-08-21 15:30:00,24.99,25.06,24.99,25.03,327500.0,15.9084,15.953,15.9084,15.9339,327500.0
2012-08-22 09:30:00,24.96,25.05,24.86,24.87,32200.0,15.8893,15.9466,15.8257,15.832,32200.0
2012-08-22 10:00:00,24.87,24.91,24.83,24.86,49100.0,15.832,15.8575,15.8066,15.8257,49100.0
2012-08-22 10:30:00,24.86,24.87,24.82,24.83,68800.0,15.8257,15.832,15.8002,15.8066,68800.0
2012-08-22 11:00:00,24.82,24.87,24.81,24.83,147700.0,15.8002,15.832,15.7938,15.8066,147700.0
2012-08-22 11:30:00,24.83,24.88,24.82,24.84,26800.0,15.8066,15.8384,15.8002,15.8129,26800.0
2012-08-22 12:00:00,24.84,24.86,24.83,24.86,39400.0,15.8129,15.8257,15.8066,15.8257,39400.0
2012-08-22 12:30:00,24.85,24.87,24.82,24.86,53800.0,15.8193,15.832,15.8002,15.8257,53800.0
2012-08-22 13:00:00,24.85,24.97,24.85,24.97,81200.0,15.8193,15.8957,15.8193,15.8957,81200.0
2012-08-22 13:30:00,24.97,25.04,24.96,25.01,67600.0,15.8957,15.9403,15.8893,15.9212,67600.0
2012-08-22 14:00:00,25.02,25.1,25.01,25.09,197600.0,15.9275,15.9785,15.9212,15.9721,197600.0
2012-08-22 14:30:00,25.09,25.22,25.08,25.21,183800.0,15.9721,16.0548,15.9657,16.0485,183800.0
2012-08-22 15:00:00,25.2,25.22,25.16,25.21,164300.0,16.0421,16.0548,16.0166,16.0485,164300.0
2012-08-22 15:30:00,25.21,25.27,25.2,25.26,216400.0,16.0485,16.0867,16.0421,16.0803,216400.0
2012-08-23 09:30:00,25.12,25.23,25.03,25.23,94400.0,15.9912,16.0612,15.9339,16.0612,94400.0
2012-08-23 10:00:00,25.23,25.33,25.23,25.33,175600.0,16.0612,16.1249,16.0612,16.1249,175600.0
2012-08-23 10:30:00,25.32,25.57,25.31,25.56,215700.0,16.1185,16.2777,16.1121,16.2713,215700.0
2012-08-23 11:00:00,25.56,25.57,25.46,25.54,203000.0,16.2713,16.2777,16.2076,16.2586,203000.0
2012-08-23 11:30:00,25.53,25.58,25.5,25.55,90900.0,16.2522,16.284,16.2331,16.2649,90900.0
2012-08-23 12:00:00,25.55,25.56,25.49,25.49,198600.0,16.2649,16.2713,16.2267,16.2267,198600.0
2012-08-23 12:30:00,25.48,25.52,25.44,25.48,103700.0,16.2204,16.2458,16.1949,16.2204,103700.0
2012-08-23 13:00:00,25.49,25.52,25.44,25.45,84700.0,16.2267,16.2458,16.1949,16.2013,84700.0
2012-08-23 13:30:00,25.45,25.45,25.38,25.41,66900.0,16.2013,16.2013,16.1567,16.1758,66900.0
2012-08-23 14:00:00,25.42,25.45,25.38,25.44,109000.0,16.1822,16.2013,16.1567,16.1949,109000.0
2012-08-23 14:30:00,25.44,25.49,25.44,25.46,85900.0,16.1949,16.2267,16.1949,16.2076,85900.0
2012-08-23 15:00:00,25.46,25.5,25.46,25.5,121100.0,16.2076,16.2331,16.2076,16.2331,121100.0
2012-08-23 15:30:00,25.49,25.51,25.41,25.43,449400.0,16.2267,16.2395,16.1758,16.1885,449400.0
2012-08-24 09:30:00,25.35,25.43,25.25,25.4,91100.0,16.1376,16.1885,16.0739,16.1694,91100.0
2012-08-24 10:00:00,25.4,25.47,25.38,25.44,94500.0,16.1694,16.214,16.1567,16.1949,94500.0
2012-08-24 10:30:00,25.44,25.56,25.44,25.48,77700.0,16.1949,16.2713,16.1949,16.2204,77700.0
2012-08-24 11:00:00,25.48,25.54,25.48,25.49,91500.0,16.2204,16.2586,16.2204,16.2267,91500.0
2012-08-24 11:30:00,25.49,25.52,25.46,25.47,90800.0,16.2267,16.2458,16.2076,16.214,90800.0
2012-08-24 12:00:00,25.48,25.56,25.47,25.56,75100.0,16.2204,16.2713,16.214,16.2713,75100.0
2012-08-24 12:30:00,25.56,25.62,25.56,25.57,59100.0,16.2713,16.3095,16.2713,16.2777,59100.0
2012-08-24 13:00:00,25.57,25.57,25.54,25.54,66300.0,16.2777,16.2777,16.2586,16.2586,66300.0
2012-08-24 13:30:00,25.54,25.56,25.5,25.53,75600.0,16.2586,16.2713,16.2331,16.2522,75600.0
2012-08-24 14:00:00,25.53,25.54,25.51,25.52,59600.0,16.2522,16.2586,16.2395,16.2458,59600.0
2012-08-24 14:30:00,25.53,25.53,25.49,25.51,80400.0,16.2522,16.2522,16.2267,16.2395,80400.0
2012-08-24 15:00:00,25.52,25.57,25.49,25.55,85800.0,16.2458,16.2777,16.2267,16.2649,85800.0
2012-08-24 15:30:00,25.55,25.56,25.46,25.46,268800.0,16.2649,16.2713,16.2076,16.2076,268800.0
2012-08-27 09:30:00,25.53,25.61,25.4,25.4,61700.0,16.2522,16.3031,16.1694,16.1694,61700.0
2012-08-27 10:00:00,25.39,25.45,25.29,25.3,118000.0,16.1631,16.2013,16.0994,16.1058,118000.0
2012-08-27 10:30:00,25.3,25.32,25.25,25.29,41100.0,16.1058,16.1185,16.0739,16.0994,41100.0
2012-08-27 11:00:00,25.29,25.38,25.29,25.36,114300.0,16.0994,16.1567,16.0994,16.144,114300.0
2012-08-27 11:30:00,25.37,25.43,25.37,25.39,46900.0,16.1503,16.1885,16.1503,16.1631,46900.0
2012-08-27 12:00:00,25.39,25.41,25.34,25.36,23300.0,16.1631,16.1758,16.1312,16.144,23300.0
2012-08-27 12:30:00,25.36,25.43,25.36,25.42,25600.0,16.144,16.1885,16.144,16.1822,25600.0
2012-08-27 13:00:00,25.42,25.45,25.41,25.44,47000.0,16.1822,16.2013,16.1758,16.1949,47000.0
2012-08-27 13:30:00,25.44,25.45,25.4,25.43,43100.0,16.1949,16.2013,16.1694,16.1885,43100.0
2012-08-27 14:00:00,25.42,25.46,25.42,25.43,94400.0,16.1822,16.2076,16.1822,16.1885,94400.0
2012-08-27 14:30:00,25.42,25.48,25.42,25.47,27700.0,16.1822,16.2204,16.1822,16.214,27700.0
2012-08-27 15:00:00,25.46,25.49,25.42,25.46,139600.0,16.2076,16.2267,16.1822,16.2076,139600.0
2012-08-27 15:30:00,25.46,25.49,25.41,25.43,204900.0,16.2076,16.2267,16.1758,16.1885,204900.0
2012-08-28 09:30:00,25.39,25.46,25.32,25.39,49500.0,16.1631,16.2076,16.1185,16.1631,49500.0
2012-08-28 10:00:00,25.38,25.48,25.31,25.48,149600.0,16.1567,16.2204,16.1121,16.2204,149600.0
2012-08-28 10:30:00,25.48,25.64,25.47,25.55,134000.0,16.2204,16.3222,16.214,16.2649,134000.0
2012-08-28 11:00:00,25.54,25.57,25.48,25.52,113600.0,16.2586,16.2777,16.2204,16.2458,113600.0
2012-08-28 11:30:00,25.52,25.64,25.51,25.64,157100.0,16.2458,16.3222,16.2395,16.3222,157100.0
2012-08-28 12:00:00,25.64,25.66,25.63,25.65,58900.0,16.3222,16.3349,16.3158,16.3286,58900.0
2012-08-28 12:30:00,25.65,25.72,25.64,25.71,126200.0,16.3286,16.3731,16.3222,16.3668,126200.0
2012-08-28 13:00:00,25.71,25.71,25.63,25.64,96100.0,16.3668,16.3668,16.3158,16.3222,96100.0
2012-08-28 13:30:00,25.63,25.64,25.57,25.64,97000.0,16.3158,16.3222,16.2777,16.3222,97000.0
2012-08-28 14:00:00,25.64,25.71,25.63,25.71,99200.0,16.3222,16.3668,16.3158,16.3668,99200.0
2012-08-28 14:30:00,25.71,25.72,25.64,25.66,109100.0,16.3668,16.3731,16.3222,16.3349,109100.0
2012-08-28 15:00:00,25.66,25.71,25.65,25.67,125900.0,16.3349,16.3668,16.3286,16.3413,125900.0
2012-08-28 15:30:00,25.68,25.69,25.62,25.63,414100.0,16.3477,16.354,16.3095,16.3158,414100.0
2012-08-29 09:30:00,25.62,25.63,25.51,25.52,44900.0,16.3095,16.3158,16.2395,16.2458,44900.0
2012-08-29 10:00:00,25.52,25.69,25.52,25.69,83900.0,16.2458,16.354,16.2458,16.354,83900.0
2012-08-29 10:30:00,25.68,25.68,25.54,25.55,109300.0,16.3477,16.3477,16.2586,16.2649,109300.0
2012-08-29 11:00:00,25.56,25.59,25.56,25.57,65000.0,16.2713,16.2904,16.2713,16.2777,65000.0
2012-08-29 11:30:00,25.56,25.61,25.56,25.59,37700.0,16.2713,16.3031,16.2713,16.2904,37700.0
2012-08-29 12:00:00,25.58,25.59,25.53,25.53,29100.0,16.284,16.2904,16.2522,16.2522,29100.0
2012-08-29 12:30:00,25.53,25.53,25.51,25.51,29500.0,16.2522,16.2522,16.2395,16.2395,29500.0
2012-08-29 13:00:00,25.51,25.53,25.5,25.5,37400.0,16.2395,16.2522,16.2331,16.2331,37400.0
2012-08-29 13:30:00,25.5,25.51,25.48,25.49,69600.0,16.2331,16.2395,16.2204,16.2267,69600.0
2012-08-29 14:00:00,25.49,25.49,25.41,25.43,106200.0,16.2267,16.2267,16.1758,16.1885,106200.0
2012-08-29 14:30:00,25.43,25.44,25.4,25.41,99500.0,16.1885,16.1949,16.1694,16.1758,99500.0
2012-08-29 15:00:00,25.4,25.43,25.4,25.41,80000.0,16.1694,16.1885,16.1694,16.1758,80000.0
2012-08-29 15:30:00,25.41,25.43,25.4,25.42,195500.0,16.1758,16.1885,16.1694,16.1822,195500.0
2012-08-30 09:30:00,25.26,25.37,25.2,25.22,76200.0,16.0803,16.1503,16.0421,16.0548,76200.0
2012-08-30 10:00:00,25.23,25.32,25.23,25.24,88200.0,16.0612,16.1185,16.0612,16.0676,88200.0
2012-08-30 10:30:00,25.24,25.29,25.18,25.22,135100.0,16.0676,16.0994,16.0294,16.0548,135100.0
2012-08-30 11:00:00,25.22,25.28,25.21,25.28,54500.0,16.0548,16.093,16.0485,16.093,54500.0
2012-08-30 11:30:00,25.28,25.28,25.24,25.24,25800.0,16.093,16.093,16.0676,16.0676,25800.0
2012-08-30 12:00:00,25.25,25.28,25.23,25.23,35100.0,16.0739,16.093,16.0612,16.0612,35100.0
2012-08-30 12:30:00,25.23,25.3,25.23,25.3,29000.0,16.0612,16.1058,16.0612,16.1058,29000.0
2012-08-30 13:00:00,25.3,25.32,25.27,25.31,99300.0,16.1058,16.1185,16.0867,16.1121,99300.0
2012-08-30 13:30:00,25.31,25.34,25.31,25.31,36500.0,16.1121,16.1312,16.1121,16.1121,36500.0
2012-08-30 14:00:00,25.31,25.32,25.29,25.29,39100.0,16.1121,16.1185,16.0994,16.0994,39100.0
2012-08-30 14:30:00,25.29,25.3,25.26,25.28,51500.0,16.0994,16.1058,16.0803,16.093,51500.0
2012-08-30 15:00:00,25.29,25.29,25.23,25.25,59100.0,16.0994,16.0994,16.0612,16.0739,59100.0
2012-08-30 15:30:00,25.26,25.26,25.23,25.24,225400.0,16.0803,16.0803,16.0612,16.0676,225400.0
2012-08-31 09:30:00,25.35,25.38,25.14,25.14,37100.0,16.1376,16.1567,16.0039,16.0039,37100.0
2012-08-31 10:00:00,25.14,25.15,25.05,25.07,115800.0,16.0039,16.0103,15.9466,15.9594,115800.0
2012-08-31 10:30:00,25.06,25.15,25.04,25.12,151000.0,15.953,16.0103,15.9403,15.9912,151000.0
2012-08-31 11:00:00,25.12,25.15,25.09,25.1,71000.0,15.9912,16.0103,15.9721,15.9785,71000.0
2012-08-31 11:30:00,25.1,25.12,25.09,25.11,62400.0,15.9785,15.9912,15.9721,15.9848,62400.0
2012-08-31 12:00:00,25.1,25.17,25.03,25.04,93000.0,15.9785,16.023,15.9339,15.9403,93000.0
2012-08-31 12:30:00,25.03,25.07,25.01,25.07,75300.0,15.9339,15.9594,15.9212,15.9594,75300.0
2012-08-31 13:00:00,25.07,25.08,25.04,25.08,102200.0,15.9594,15.9657,15.9403,15.9657,102200.0
2012-08-31 13:30:00,25.08,25.15,25.07,25.15,76600.0,15.9657,16.0103,15.9594,16.0103,76600.0
2012-08-31 14:00:00,25.16,25.2,25.13,25.2,105100.0,16.0166,16.0421,15.9976,16.0421,105100.0
2012-08-31 14:30:00,25.2,25.22,25.18,25.2,105400.0,16.0421,16.0548,16.0294,16.0421,105400.0
2012-08-31 15:00:00,25.2,25.28,25.19,25.26,164700.0,16.0421,16.093,16.0357,16.0803,164700.0
2012-08-31 15:30:00,25.27,25.27,25.17,25.24,416300.0,16.0867,16.0867,16.023,16.0676,416300.0
2012-09-04 09:30:00,25.27,25.31,25.09,25.12,107000.0,16.0867,16.1121,15.9721,15.9912,107000.0
2012-09-04 10:00:00,25.11,25.15,25.05,25.05,84300.0,15.9848,16.0103,15.9466,15.9466,84300.0
2012-09-04 10:30:00,25.05,25.16,25.04,25.15,111900.0,15.9466,16.0166,15.9403,16.0103,111900.0
2012-09-04 11:00:00,25.15,25.28,25.13,25.28,159000.0,16.0103,16.093,15.9976,16.093,159000.0
2012-09-04 11:30:00,25.27,25.29,25.24,25.29,109600.0,16.0867,16.0994,16.0676,16.0994,109600.0
2012-09-04 12:00:00,25.29,25.35,25.27,25.32,53300.0,16.0994,16.1376,16.0867,16.1185,53300.0
2012-09-04 12:30:00,25.32,25.37,25.32,25.35,54500.0,16.1185,16.1503,16.1185,16.1376,54500.0
2012-09-04 13:00:00,25.34,25.36,25.34,25.34,56400.0,16.1312,16.144,16.1312,16.1312,56400.0
2012-09-04 13:30:00,25.34,25.35,25.27,25.29,59500.0,16.1312,16.1376,16.0867,16.0994,59500.0
2012-09-04 14:00:00,25.29,25.36,25.28,25.36,108700.0,16.0994,16.144,16.093,16.144,108700.0
2012-09-04 14:30:00,25.36,25.38,25.32,25.37,144800.0,16.144,16.1567,16.1185,16.1503,144800.0
2012-09-04 15:00:00,25.37,25.4,25.34,25.39,157000.0,16.1503,16.1694,16.1312,16.1631,157000.0
2012-09-04 15:30:00,25.39,25.46,25.32,25.44,393000.0,16.1631,16.2076,16.1185,16.1949,393000.0
2012-09-05 09:30:00,25.48,25.52,25.28,25.28,82400.0,16.2204,16.2458,16.093,16.093,82400.0
2012-09-05 10:00:00,25.27,25.44,25.27,25.43,105100.0,16.0867,16.1949,16.0867,16.1885,105100.0
2012-09-05 10:30:00,25.43,25.43,25.33,25.33,120700.0,16.1885,16.1885,16.1249,16.1249,120700.0
2012-09-05 11:00:00,25.33,25.38,25.31,25.37,239900.0,16.1249,16.1567,16.1121,16.1503,239900.0
2012-09-05 11:30:00,25.37,25.39,25.34,25.39,57600.0,16.1503,16.1631,16.1312,16.1631,57600.0
2012-09-05 12:00:00,25.39,25.42,25.38,25.39,60400.0,16.1631,16.1822,16.1567,16.1631,60400.0
2012-09-05 12:30:00,25.39,25.43,25.39,25.43,32900.0,16.1631,16.1885,16.1631,16.1885,32900.0
2012-09-05 13:00:00,25.42,25.43,25.39,25.41,63300.0,16.1822,16.1885,16.1631,16.1758,63300.0
2012-09-05 13:30:00,25.4,25.42,25.36,25.39,229900.0,16.1694,16.1822,16.144,16.1631,229900.0
2012-09-05 14:00:00,25.39,25.46,25.38,25.46,137700.0,16.1631,16.2076,16.1567,16.2076,137700.0
2012-09-05 14:30:00,25.46,25.5,25.46,25.49,75800.0,16.2076,16.2331,16.2076,16.2267,75800.0
2012-09-05 15:00:00,25.49,25.49,25.45,25.45,63400.0,16.2267,16.2267,16.2013,16.2013,63400.0
2012-09-05 15:30:00,25.46,25.47,25.38,25.47,200300.0,16.2076,16.214,16.1567,16.214,200300.0
2012-09-06 09:30:00,25.55,25.66,25.46,25.52,88900.0,16.2649,16.3349,16.2076,16.2458,88900.0
2012-09-06 10:00:00,25.51,25.59,25.51,25.58,74100.0,16.2395,16.2904,16.2395,16.284,74100.0
2012-09-06 10:30:00,25.58,25.61,25.55,25.6,76500.0,16.284,16.3031,16.2649,16.2967,76500.0
2012-09-06 11:00:00,25.61,25.62,25.57,25.62,92800.0,16.3031,16.3095,16.2777,16.3095,92800.0
2012-09-06 11:30:00,25.62,25.63,25.59,25.61,65000.0,16.3095,16.3158,16.2904,16.3031,65000.0
2012-09-06 12:00:00,25.62,25.62,25.54,25.58,89000.0,16.3095,16.3095,16.2586,16.284,89000.0
2012-09-06 12:30:00,25.57,25.61,25.56,25.6,36400.0,16.2777,16.3031,16.2713,16.2967,36400.0
2012-09-06 13:00:00,25.61,25.62,25.6,25.61,23300.0,16.3031,16.3095,16.2967,16.3031,23300.0
2012-09-06 13:30:00,25.6,25.61,25.57,25.59,61100.0,16.2967,16.3031,16.2777,16.2904,61100.0
2012-09-06 14:00:00,25.58,25.6,25.57,25.58,67200.0,16.284,16.2967,16.2777,16.284,67200.0
2012-09-06 14:30:00,25.59,25.6,25.55,25.56,208400.0,16.2904,16.2967,16.2649,16.2713,208400.0
2012-09-06 15:00:00,25.56,25.58,25.55,25.57,77500.0,16.2713,16.284,16.2649,16.2777,77500.0
2012-09-06 15:30:00,25.56,25.64,25.55,25.64,197600.0,16.2713,16.3222,16.2649,16.3222,197600.0
2012-09-07 09:30:00,25.64,25.75,25.6,25.68,102600.0,16.3222,16.3922,16.2967,16.3477,102600.0
2012-09-07 10:00:00,25.68,25.72,25.65,25.71,90100.0,16.3477,16.3731,16.3286,16.3668,90100.0
2012-09-07 10:30:00,25.72,25.77,25.69,25.75,172000.0,16.3731,16.405,16.354,16.3922,172000.0
2012-09-07 11:00:00,25.76,25.8,25.75,25.77,170500.0,16.3986,16.4241,16.3922,16.405,170500.0
2012-09-07 11:30:00,25.77,25.8,25.73,25.75,57200.0,16.405,16.4241,16.3795,16.3922,57200.0
2012-09-07 12:00:00,25.75,25.91,25.75,25.91,180700.0,16.3922,16.4941,16.3922,16.4941,180700.0
2012-09-07 12:30:00,25.9,25.92,25.89,25.9,50700.0,16.4877,16.5005,16.4814,16.4877,50700.0
2012-09-07 13:00:00,25.91,25.93,25.87,25.88,67900.0,16.4941,16.5068,16.4686,16.475,67900.0
2012-09-07 13:30:00,25.87,25.89,25.84,25.87,102100.0,16.4686,16.4814,16.4495,16.4686,102100.0
2012-09-07 14:00:00,25.87,25.91,25.85,25.9,114200.0,16.4686,16.4941,16.4559,16.4877,114200.0
2012-09-07 14:30:00,25.89,25.91,25.86,25.87,192500.0,16.4814,16.4941,16.4623,16.4686,192500.0
2012-09-07 15:00:00,25.88,25.88,25.84,25.87,177400.0,16.475,16.475,16.4495,16.4686,177400.0
2012-09-07 15:30:00,25.86,25.9,25.82,25.87,326600.0,16.4623,16.4877,16.4368,16.4686,326600.0
2012-09-10 09:30:00,25.74,25.78,25.6,25.71,202300.0,16.3859,16.4113,16.2967,16.3668,202300.0
2012-09-10 10:00:00,25.72,25.84,25.68,25.84,134300.0,16.3731,16.4495,16.3477,16.4495,134300.0
2012-09-10 10:30:00,25.82,25.83,25.75,25.77,187200.0,16.4368,16.4432,16.3922,16.405,187200.0
2012-09-10 11:00:00,25.78,25.78,25.72,25.72,113700.0,16.4113,16.4113,16.3731,16.3731,113700.0
2012-09-10 11:30:00,25.73,25.74,25.67,25.73,192900.0,16.3795,16.3859,16.3413,16.3795,192900.0
2012-09-10 12:00:00,25.71,25.72,25.6,25.61,67400.0,16.3668,16.3731,16.2967,16.3031,67400.0
2012-09-10 12:30:00,25.61,25.65,25.56,25.65,74200.0,16.3031,16.3286,16.2713,16.3286,74200.0
2012-09-10 13:00:00,25.66,25.68,25.61,25.66,107600.0,16.3349,16.3477,16.3031,16.3349,107600.0
2012-09-10 13:30:00,25.67,25.72,25.65,25.71,193800.0,16.3413,16.3731,16.3286,16.3668,193800.0
2012-09-10 14:00:00,25.71,25.75,25.66,25.71,134400.0,16.3668,16.3922,16.3349,16.3668,134400.0
2012-09-10 14:30:00,25.71,25.74,25.69,25.74,101300.0,16.3668,16.3859,16.354,16.3859,101300.0
2012-09-10 15:00:00,25.74,25.76,25.71,25.75,278500.0,16.3859,16.3986,16.3668,16.3922,278500.0
2012-09-10 15:30:00,25.76,25.77,25.72,25.74,540600.0,16.3986,16.405,16.3731,16.3859,540600.0
2012-09-11 09:30:00,25.68,25.75,25.65,25.73,152800.0,16.3477,16.3922,16.3286,16.3795,152800.0
2012-09-11 10:00:00,25.73,25.76,25.71,25.71,162500.0,16.3795,16.3986,16.3668,16.3668,162500.0
2012-09-11 10:30:00,25.71,25.71,25.6,25.65,88500.0,16.3668,16.3668,16.2967,16.3286,88500.0
2012-09-11 11:00:00,25.65,25.67,25.64,25.67,78600.0,16.3286,16.3413,16.3222,16.3413,78600.0
2012-09-11 11:30:00,25.68,25.68,25.66,25.66,64100.0,16.3477,16.3477,16.3349,16.3349,64100.0
2012-09-11 12:00:00,25.67,25.73,25.66,25.72,149100.0,16.3413,16.3795,16.3349,16.3731,149100.0
2012-09-11 12:30:00,25.73,25.73,25.65,25.68,87900.0,16.3795,16.3795,16.3286,16.3477,87900.0
2012-09-11 13:00:00,25.67,25.73,25.67,25.73,45900.0,16.3413,16.3795,16.3413,16.3795,45900.0
2012-09-11 13:30:00,25.72,25.74,25.7,25.74,134600.0,16.3731,16.3859,16.3604,16.3859,134600.0
2012-09-11 14:00:00,25.74,25.75,25.69,25.71,63400.0,16.3859,16.3922,16.354,16.3668,63400.0
2012-09-11 14:30:00,25.7,25.72,25.68,25.72,108500.0,16.3604,16.3731,16.3477,16.3731,108500.0
2012-09-11 15:00:00,25.72,25.73,25.69,25.71,116000.0,16.3731,16.3795,16.354,16.3668,116000.0
2012-09-11 15:30:00,25.71,25.86,25.71,25.85,788300.0,16.3668,16.4623,16.3668,16.4559,788300.0
2012-09-12 09:30:00,25.83,25.85,25.35,25.78,211800.0,16.4432,16.4559,16.1376,16.4113,211800.0
2012-09-12 10:00:00,25.78,25.84,25.69,25.73,282000.0,16.4113,16.4495,16.354,16.3795,282000.0
2012-09-12 10:30:00,25.72,25.74,25.66,25.72,162000.0,16.3731,16.3859,16.3349,16.3731,162000.0
2012-09-12 11:00:00,25.73,25.76,25.72,25.75,156800.0,16.3795,16.3986,16.3731,16.3922,156800.0
2012-09-12 11:30:00,25.75,25.8,25.74,25.75,108400.0,16.3922,16.4241,16.3859,16.3922,108400.0
2012-09-12 12:00:00,25.76,25.8,25.75,25.77,56000.0,16.3986,16.4241,16.3922,16.405,56000.0
2012-09-12 12:30:00,25.78,25.8,25.73,25.8,95500.0,16.4113,16.4241,16.3795,16.4241,95500.0
2012-09-12 13:00:00,25.79,25.82,25.78,25.8,64200.0,16.4177,16.4368,16.4113,16.4241,64200.0
2012-09-12 13:30:00,25.8,25.81,25.77,25.78,65500.0,16.4241,16.4304,16.405,16.4113,65500.0
2012-09-12 14:00:00,25.78,25.82,25.77,25.79,107900.0,16.4113,16.4368,16.405,16.4177,107900.0
2012-09-12 14:30:00,25.8,25.8,25.76,25.78,109900.0,16.4241,16.4241,16.3986,16.4113,109900.0
2012-09-12 15:00:00,25.78,25.82,25.74,25.81,137900.0,16.4113,16.4368,16.3859,16.4304,137900.0
2012-09-12 15:30:00,25.8,25.81,25.7,25.81,420900.0,16.4241,16.4304,16.3604,16.4304,420900.0
2012-09-13 09:30:00,25.78,25.87,25.73,25.86,105100.0,16.4113,16.4686,16.3795,16.4623,105100.0
2012-09-13 10:00:00,25.86,25.86,25.72,25.73,431300.0,16.4623,16.4623,16.3731,16.3795,431300.0
2012-09-13 10:30:00,25.73,25.77,25.72,25.75,119500.0,16.3795,16.405,16.3731,16.3922,119500.0
2012-09-13 11:00:00,25.75,25.78,25.72,25.74,91700.0,16.3922,16.4113,16.3731,16.3859,91700.0
2012-09-13 11:30:00,25.75,25.81,25.72,25.81,92200.0,16.3922,16.4304,16.3731,16.4304,92200.0
2012-09-13 12:00:00,25.81,25.82,25.75,25.76,51200.0,16.4304,16.4368,16.3922,16.3986,51200.0
2012-09-13 12:30:00,25.76,25.85,25.74,25.81,158200.0,16.3986,16.4559,16.3859,16.4304,158200.0
2012-09-13 13:00:00,25.82,25.9,25.78,25.9,112200.0,16.4368,16.4877,16.4113,16.4877,112200.0
2012-09-13 13:30:00,25.89,25.91,25.83,25.83,100100.0,16.4814,16.4941,16.4432,16.4432,100100.0
2012-09-13 14:00:00,25.82,25.87,25.78,25.83,257900.0,16.4368,16.4686,16.4113,16.4432,257900.0
2012-09-13 14:30:00,25.83,25.86,25.76,25.86,335700.0,16.4432,16.4623,16.3986,16.4623,335700.0
2012-09-13 15:00:00,25.86,26.02,25.85,26.02,344400.0,16.4623,16.5641,16.4559,16.5641,344400.0
2012-09-13 15:30:00,26.02,26.08,26.02,26.07,690000.0,16.5641,16.6023,16.5641,16.5959,690000.0
2012-09-14 09:30:00,26.1,26.36,26.06,26.2,206500.0,16.615,16.7806,16.5896,16.6787,206500.0
2012-09-14 10:00:00,26.21,26.32,26.2,26.27,268300.0,16.6851,16.7551,16.6787,16.7233,268300.0
2012-09-14 10:30:00,26.27,26.32,26.24,26.27,145300.0,16.7233,16.7551,16.7042,16.7233,145300.0
2012-09-14 11:00:00,26.27,26.43,26.27,26.42,220700.0,16.7233,16.8251,16.7233,16.8188,220700.0
2012-09-14 11:30:00,26.41,26.54,26.4,26.48,326600.0,16.8124,16.8951,16.806,16.8569,326600.0
2012-09-14 12:00:00,26.46,26.5,26.38,26.5,74200.0,16.8442,16.8697,16.7933,16.8697,74200.0
2012-09-14 12:30:00,26.5,26.53,26.49,26.49,78400.0,16.8697,16.8888,16.8633,16.8633,78400.0
2012-09-14 13:00:00,26.49,26.51,26.43,26.51,135400.0,16.8633,16.876,16.8251,16.876,135400.0
2012-09-14 13:30:00,26.51,26.55,26.45,26.51,211600.0,16.876,16.9015,16.8379,16.876,211600.0
2012-09-14 14:00:00,26.51,26.51,26.41,26.43,143600.0,16.876,16.876,16.8124,16.8251,143600.0
2012-09-14 14:30:00,26.43,26.55,26.37,26.53,169400.0,16.8251,16.9015,16.7869,16.8888,169400.0
2012-09-14 15:00:00,26.52,26.52,26.34,26.4,200500.0,16.8824,16.8824,16.7678,16.806,200500.0
2012-09-14 15:30:00,26.4,26.44,26.29,26.34,652000.0,16.806,16.8315,16.736,16.7678,652000.0
2012-09-17 09:30:00,26.26,26.48,26.18,26.38,89300.0,16.7169,16.8569,16.666,16.7933,89300.0
2012-09-17 10:00:00,26.37,26.45,26.34,26.38,186600.0,16.7869,16.8379,16.7678,16.7933,186600.0
2012-09-17 10:30:00,26.37,26.43,26.37,26.4,97300.0,16.7869,16.8251,16.7869,16.806,97300.0
2012-09-17 11:00:00,26.4,26.42,26.33,26.39,85200.0,16.806,16.8188,16.7615,16.7997,85200.0
2012-09-17 11:30:00,26.4,26.43,26.36,26.38,121600.0,16.806,16.8251,16.7806,16.7933,121600.0
2012-09-17 12:00:00,26.37,26.4,26.32,26.38,82800.0,16.7869,16.806,16.7551,16.7933,82800.0
2012-09-17 12:30:00,26.38,26.41,26.38,26.4,88100.0,16.7933,16.8124,16.7933,16.806,88100.0
2012-09-17 13:00:00,26.4,26.42,26.38,26.41,51200.0,16.806,16.8188,16.7933,16.8124,51200.0
2012-09-17 13:30:00,26.42,26.42,26.39,26.39,90300.0,16.8188,16.8188,16.7997,16.7997,90300.0
2012-09-17 14:00:00,26.39,26.4,26.32,26.37,208700.0,16.7997,16.806,16.7551,16.7869,208700.0
2012-09-17 14:30:00,26.37,26.41,26.35,26.36,87600.0,16.7869,16.8124,16.7742,16.7806,87600.0
2012-09-17 15:00:00,26.36,26.37,26.33,26.34,138100.0,16.7806,16.7869,16.7615,16.7678,138100.0
2012-09-17 15:30:00,26.34,26.43,26.33,26.4,619100.0,16.7678,16.8251,16.7615,16.806,619100.0
2012-09-18 09:30:00,26.36,26.55,26.22,26.35,171200.0,16.7806,16.9015,16.6914,16.7742,171200.0
2012-09-18 10:00:00,26.35,26.41,26.23,26.27,287700.0,16.7742,16.8124,16.6978,16.7233,287700.0
2012-09-18 10:30:00,26.27,26.28,26.17,26.2,301900.0,16.7233,16.7296,16.6596,16.6787,301900.0
2012-09-18 11:00:00,26.2,26.25,26.17,26.17,136500.0,16.6787,16.7105,16.6596,16.6596,136500.0
2012-09-18 11:30:00,26.17,26.17,26.08,26.09,96200.0,16.6596,16.6596,16.6023,16.6087,96200.0
2012-09-18 12:00:00,26.09,26.09,26.01,26.07,63400.0,16.6087,16.6087,16.5578,16.5959,63400.0
2012-09-18 12:30:00,26.07,26.1,26.04,26.08,87500.0,16.5959,16.615,16.5768,16.6023,87500.0
2012-09-18 13:00:00,26.08,26.08,26.01,26.02,166700.0,16.6023,16.6023,16.5578,16.5641,166700.0
2012-09-18 13:30:00,26.02,26.06,26.02,26.04,44000.0,16.5641,16.5896,16.5641,16.5768,44000.0
2012-09-18 14:00:00,26.04,26.05,26.01,26.05,95100.0,16.5768,16.5832,16.5578,16.5832,95100.0
2012-09-18 14:30:00,26.05,26.06,26.03,26.05,259900.0,16.5832,16.5896,16.5705,16.5832,259900.0
2012-09-18 15:00:00,26.05,26.05,25.99,26.0,246000.0,16.5832,16.5832,16.545,16.5514,246000.0
2012-09-18 15:30:00,26.0,26.1,26.0,26.03,671200.0,16.5514,16.615,16.5514,16.5705,671200.0
2012-09-19 09:30:00,26.02,26.02,25.89,25.93,67800.0,16.5641,16.5641,16.4814,16.5068,67800.0
2012-09-19 10:00:00,25.94,26.02,25.94,25.95,318300.0,16.5132,16.5641,16.5132,16.5196,318300.0
2012-09-19 10:30:00,25.95,26.03,25.91,26.0,80700.0,16.5196,16.5705,16.4941,16.5514,80700.0
2012-09-19 11:00:00,26.0,26.11,25.97,26.07,198500.0,16.5514,16.6214,16.5323,16.5959,198500.0
2012-09-19 11:30:00,26.07,26.09,26.03,26.04,84600.0,16.5959,16.6087,16.5705,16.5768,84600.0
2012-09-19 12:00:00,26.04,26.06,26.03,26.05,67200.0,16.5768,16.5896,16.5705,16.5832,67200.0
2012-09-19 12:30:00,26.05,26.09,26.02,26.04,100800.0,16.5832,16.6087,16.5641,16.5768,100800.0
2012-09-19 13:00:00,26.05,26.05,26.01,26.02,145800.0,16.5832,16.5832,16.5578,16.5641,145800.0
2012-09-19 13:30:00,26.01,26.03,25.95,25.99,85700.0,16.5578,16.5705,16.5196,16.545,85700.0
2012-09-19 14:00:00,25.99,26.0,25.95,25.99,162500.0,16.545,16.5514,16.5196,16.545,162500.0
2012-09-19 14:30:00,26.0,26.05,25.99,26.02,208500.0,16.5514,16.5832,16.545,16.5641,208500.0
2012-09-19 15:00:00,26.03,26.03,25.92,25.94,191100.0,16.5705,16.5705,16.5005,16.5132,191100.0
2012-09-19 15:30:00,25.94,26.0,25.91,25.93,659300.0,16.5132,16.5514,16.4941,16.5068,659300.0
2012-09-20 09:30:00,25.85,25.87,25.61,25.63,272800.0,16.4559,16.4686,16.3031,16.3158,272800.0
2012-09-20 10:00:00,25.64,25.65,25.43,25.43,405900.0,16.3222,16.3286,16.1885,16.1885,405900.0
2012-09-20 10:30:00,25.43,25.45,25.35,25.44,146300.0,16.1885,16.2013,16.1376,16.1949,146300.0
2012-09-20 11:00:00,25.44,25.49,25.28,25.29,210300.0,16.1949,16.2267,16.093,16.0994,210300.0
2012-09-20 11:30:00,25.29,25.37,25.25,25.36,147000.0,16.0994,16.1503,16.0739,16.144,147000.0
2012-09-20 12:00:00,25.36,25.38,25.31,25.32,142400.0,16.144,16.1567,16.1121,16.1185,142400.0
2012-09-20 12:30:00,25.32,25.39,25.31,25.38,157700.0,16.1185,16.1631,16.1121,16.1567,157700.0
2012-09-20 13:00:00,25.38,25.41,25.36,25.38,297300.0,16.1567,16.1758,16.144,16.1567,297300.0
2012-09-20 13:30:00,25.38,25.41,25.36,25.4,96000.0,16.1567,16.1758,16.144,16.1694,96000.0
2012-09-20 14:00:00,25.4,25.4,25.33,25.36,113000.0,16.1694,16.1694,16.1249,16.144,113000.0
2012-09-20 14:30:00,25.36,25.37,25.26,25.28,250600.0,16.144,16.1503,16.0803,16.093,250600.0
2012-09-20 15:00:00,25.27,25.28,25.17,25.2,616600.0,16.0867,16.093,16.023,16.0421,616600.0
2012-09-20 15:30:00,25.21,25.33,25.2,25.32,980900.0,16.0485,16.1249,16.0421,16.1185,980900.0
2012-09-21 09:30:00,25.29,25.4,25.15,25.22,672600.0,16.0994,16.1694,16.0103,16.0548,672600.0
2012-09-21 10:00:00,25.22,25.37,25.17,25.34,228800.0,16.0548,16.1503,16.023,16.1312,228800.0
2012-09-21 10:30:00,25.34,25.38,25.33,25.34,205000.0,16.1312,16.1567,16.1249,16.1312,205000.0
2012-09-21 11:00:00,25.34,25.35,25.24,25.24,170000.0,16.1312,16.1376,16.0676,16.0676,170000.0
2012-09-21 11:30:00,25.24,25.28,25.21,25.21,79200.0,16.0676,16.093,16.0485,16.0485,79200.0
2012-09-21 12:00:00,25.21,25.23,25.2,25.21,98000.0,16.0485,16.0612,16.0421,16.0485,98000.0
2012-09-21 12:30:00,25.22,25.29,25.21,25.28,118400.0,16.0548,16.0994,16.0485,16.093,118400.0
2012-09-21 13:00:00,25.28,25.31,25.27,25.28,82600.0,16.093,16.1121,16.0867,16.093,82600.0
2012-09-21 13:30:00,25.29,25.31,25.23,25.24,115600.0,16.0994,16.1121,16.0612,16.0676,115600.0
2012-09-21 14:00:00,25.25,25.25,25.15,25.16,164600.0,16.0739,16.0739,16.0103,16.0166,164600.0
2012-09-21 14:30:00,25.16,25.17,25.12,25.16,146900.0,16.0166,16.023,15.9912,16.0166,146900.0
2012-09-21 15:00:00,25.16,25.25,25.14,25.25,197300.0,16.0166,16.0739,16.0039,16.0739,197300.0
2012-09-21 15:30:00,25.25,25.3,25.19,25.24,1243600.0,16.0739,16.1058,16.0357,16.0676,1243600.0
2012-09-24 09:30:00,25.22,25.38,25.02,25.21,75100.0,16.0548,16.1567,15.9275,16.0485,75100.0
2012-09-24 10:00:00,25.21,25.39,25.21,25.38,201900.0,16.0485,16.1631,16.0485,16.1567,201900.0
2012-09-24 10:30:00,25.38,25.45,25.36,25.44,137700.0,16.1567,16.2013,16.144,16.1949,137700.0
2012-09-24 11:00:00,25.44,25.45,25.33,25.36,146300.0,16.1949,16.2013,16.1249,16.144,146300.0
2012-09-24 11:30:00,25.36,25.41,25.32,25.41,67800.0,16.144,16.1758,16.1185,16.1758,67800.0
2012-09-24 12:00:00,25.41,25.43,25.38,25.39,89300.0,16.1758,16.1885,16.1567,16.1631,89300.0
2012-09-24 12:30:00,25.39,25.41,25.37,25.38,70500.0,16.1631,16.1758,16.1503,16.1567,70500.0
2012-09-24 13:00:00,25.38,25.39,25.32,25.35,75800.0,16.1567,16.1631,16.1185,16.1376,75800.0
2012-09-24 13:30:00,25.36,25.36,25.3,25.3,105200.0,16.144,16.144,16.1058,16.1058,105200.0
2012-09-24 14:00:00,25.3,25.32,25.29,25.32,97300.0,16.1058,16.1185,16.0994,16.1185,97300.0
2012-09-24 14:30:00,25.32,25.36,25.28,25.3,107200.0,16.1185,16.144,16.093,16.1058,107200.0
2012-09-24 15:00:00,25.3,25.35,25.27,25.32,205500.0,16.1058,16.1376,16.0867,16.1185,205500.0
2012-09-24 15:30:00,25.32,25.34,25.19,25.22,552300.0,16.1185,16.1312,16.0357,16.0548,552300.0
2012-09-25 09:30:00,25.22,25.35,25.13,25.13,155900.0,16.0548,16.1376,15.9976,15.9976,155900.0
2012-09-25 10:00:00,25.14,25.19,25.12,25.12,131200.0,16.0039,16.0357,15.9912,15.9912,131200.0
2012-09-25 10:30:00,25.12,25.15,25.08,25.1,189300.0,15.9912,16.0103,15.9657,15.9785,189300.0
2012-09-25 11:00:00,25.1,25.19,25.09,25.17,148400.0,15.9785,16.0357,15.9721,16.023,148400.0
2012-09-25 11:30:00,25.16,25.17,25.1,25.14,205000.0,16.0166,16.023,15.9785,16.0039,205000.0
2012-09-25 12:00:00,25.14,25.15,25.07,25.09,121100.0,16.0039,16.0103,15.9594,15.9721,121100.0
2012-09-25 12:30:00,25.09,25.13,25.06,25.09,272900.0,15.9721,15.9976,15.953,15.9721,272900.0
2012-09-25 13:00:00,25.09,25.1,24.96,24.98,66800.0,15.9721,15.9785,15.8893,15.9021,66800.0
2012-09-25 13:30:00,24.98,25.05,24.98,25.01,218300.0,15.9021,15.9466,15.9021,15.9212,218300.0
2012-09-25 14:00:00,25.02,25.03,24.98,25.0,121500.0,15.9275,15.9339,15.9021,15.9148,121500.0
2012-09-25 14:30:00,25.01,25.04,24.98,25.01,296400.0,15.9212,15.9403,15.9021,15.9212,296400.0
2012-09-25 15:00:00,25.01,25.03,24.93,24.95,332800.0,15.9212,15.9339,15.8702,15.883,332800.0
2012-09-25 15:30:00,24.96,25.0,24.84,24.85,581000.0,15.8893,15.9148,15.8129,15.8193,581000.0
2012-09-26 09:30:00,24.84,25.04,24.76,25.04,70100.0,15.8129,15.9403,15.762,15.9403,70100.0
2012-09-26 10:00:00,25.03,25.03,24.91,24.95,108400.0,15.9339,15.9339,15.8575,15.883,108400.0
2012-09-26 10:30:00,24.96,25.03,24.9,25.0,159000.0,15.8893,15.9339,15.8511,15.9148,159000.0
2012-09-26 11:00:00,25.0,25.09,24.98,25.06,158700.0,15.9148,15.9721,15.9021,15.953,158700.0
2012-09-26 11:30:00,25.05,25.07,25.04,25.05,104500.0,15.9466,15.9594,15.9403,15.9466,104500.0
2012-09-26 12:00:00,25.05,25.07,24.99,25.0,80100.0,15.9466,15.9594,15.9084,15.9148,80100.0
2012-09-26 12:30:00,25.0,25.04,24.95,24.96,86400.0,15.9148,15.9403,15.883,15.8893,86400.0
2012-09-26 13:00:00,24.97,25.02,24.96,25.0,110700.0,15.8957,15.9275,15.8893,15.9148,110700.0
2012-09-26 13:30:00,25.0,25.01,24.9,24.91,129900.0,15.9148,15.9212,15.8511,15.8575,129900.0
2012-09-26 14:00:00,24.9,24.96,24.89,24.91,93300.0,15.8511,15.8893,15.8448,15.8575,93300.0
2012-09-26 14:30:00,24.91,24.96,24.9,24.91,105900.0,15.8575,15.8893,15.8511,15.8575,105900.0
2012-09-26 15:00:00,24.92,24.95,24.9,24.93,360300.0,15.8639,15.883,15.8511,15.8702,360300.0
2012-09-26 15:30:00,24.93,24.98,24.9,24.93,426700.0,15.8702,15.9021,15.8511,15.8702,426700.0
2012-09-27 09:30:00,24.98,25.0,24.85,24.97,92500.0,15.9021,15.9148,15.8193,15.8957,92500.0
2012-09-27 10:00:00,24.97,25.07,24.91,24.96,165000.0,15.8957,15.9594,15.8575,15.8893,165000.0
2012-09-27 10:30:00,24.96,25.05,24.93,25.04,176800.0,15.8893,15.9466,15.8702,15.9403,176800.0
2012-09-27 11:00:00,25.03,25.15,25.03,25.13,332700.0,15.9339,16.0103,15.9339,15.9976,332700.0
2012-09-27 11:30:00,25.13,25.22,25.11,25.22,139400.0,15.9976,16.0548,15.9848,16.0548,139400.0
2012-09-27 12:00:00,25.22,25.3,25.21,25.3,109300.0,16.0548,16.1058,16.0485,16.1058,109300.0
2012-09-27 12:30:00,25.3,25.3,25.23,25.25,175600.0,16.1058,16.1058,16.0612,16.0739,175600.0
2012-09-27 13:00:00,25.25,25.26,25.21,25.23,127000.0,16.0739,16.0803,16.0485,16.0612,127000.0
2012-09-27 13:30:00,25.23,25.26,25.2,25.21,141700.0,16.0612,16.0803,16.0421,16.0485,141700.0
2012-09-27 14:00:00,25.22,25.26,25.21,25.24,142000.0,16.0548,16.0803,16.0485,16.0676,142000.0
2012-09-27 14:30:00,25.23,25.23,25.19,25.21,104700.0,16.0612,16.0612,16.0357,16.0485,104700.0
2012-09-27 15:00:00,25.21,25.21,25.13,25.15,492200.0,16.0485,16.0485,15.9976,16.0103,492200.0
2012-09-27 15:30:00,25.15,25.18,25.01,25.09,850300.0,16.0103,16.0294,15.9212,15.9721,850300.0
2012-09-28 09:30:00,25.03,25.03,24.79,24.96,87500.0,15.9339,15.9339,15.7811,15.8893,87500.0
2012-09-28 10:00:00,24.97,25.0,24.92,24.94,181500.0,15.8957,15.9148,15.8639,15.8766,181500.0
2012-09-28 10:30:00,24.95,24.97,24.89,24.91,222100.0,15.883,15.8957,15.8448,15.8575,222100.0
2012-09-28 11:00:00,24.92,24.93,24.86,24.86,73200.0,15.8639,15.8702,15.8257,15.8257,73200.0
2012-09-28 11:30:00,24.87,24.96,24.86,24.92,90500.0,15.832,15.8893,15.8257,15.8639,90500.0
2012-09-28 12:00:00,24.91,24.96,24.87,24.89,246100.0,15.8575,15.8893,15.832,15.8448,246100.0
2012-09-28 12:30:00,24.89,24.92,24.89,24.91,46200.0,15.8448,15.8639,15.8448,15.8575,46200.0
2012-09-28 13:00:00,24.92,24.94,24.88,24.94,136900.0,15.8639,15.8766,15.8384,15.8766,136900.0
2012-09-28 13:30:00,24.93,24.95,24.9,24.9,74500.0,15.8702,15.883,15.8511,15.8511,74500.0
2012-09-28 14:00:00,24.9,24.92,24.86,24.86,68400.0,15.8511,15.8639,15.8257,15.8257,68400.0
2012-09-28 14:30:00,24.87,24.88,24.82,24.88,91100.0,15.832,15.8384,15.8002,15.8384,91100.0
2012-09-28 15:00:00,24.87,24.88,24.85,24.87,65000.0,15.832,15.8384,15.8193,15.832,65000.0
2012-09-28 15:30:00,24.87,24.9,24.81,24.82,749400.0,15.832,15.8511,15.7938,15.8002,749400.0
2012-10-01 09:30:00,24.85,24.91,24.7,24.71,190000.0,15.8193,15.8575,15.7238,15.7302,190000.0
2012-10-01 10:00:00,24.71,24.83,24.61,24.69,207300.0,15.7302,15.8066,15.6665,15.7174,207300.0
2012-10-01 10:30:00,24.69,24.71,24.62,24.67,153900.0,15.7174,15.7302,15.6729,15.7047,153900.0
2012-10-01 11:00:00,24.67,24.71,24.56,24.56,146800.0,15.7047,15.7302,15.6347,15.6347,146800.0
2012-10-01 11:30:00,24.56,24.57,24.43,24.45,129800.0,15.6347,15.6411,15.5519,15.5647,129800.0
2012-10-01 12:00:00,24.45,24.48,24.4,24.42,118000.0,15.5647,15.5838,15.5328,15.5456,118000.0
2012-10-01 12:30:00,24.42,24.48,24.38,24.39,121700.0,15.5456,15.5838,15.5201,15.5265,121700.0
2012-10-01 13:00:00,24.39,24.4,24.29,24.33,106300.0,15.5265,15.5328,15.4628,15.4883,106300.0
2012-10-01 13:30:00,24.33,24.36,24.19,24.33,171600.0,15.4883,15.5074,15.3992,15.4883,171600.0
2012-10-01 14:00:00,24.34,24.45,24.31,24.45,124800.0,15.4946,15.5647,15.4755,15.5647,124800.0
2012-10-01 14:30:00,24.45,24.52,24.44,24.5,112200.0,15.5647,15.6092,15.5583,15.5965,112200.0
2012-10-01 15:00:00,24.5,24.5,24.34,24.46,116500.0,15.5965,15.5965,15.4946,15.571,116500.0
2012-10-01 15:30:00,24.45,24.57,24.44,24.52,372300.0,15.5647,15.6411,15.5583,15.6092,372300.0
2012-10-02 09:30:00,24.58,24.66,24.4,24.48,88400.0,15.6474,15.6984,15.5328,15.5838,88400.0
2012-10-02 10:00:00,24.48,24.49,24.43,24.44,227100.0,15.5838,15.5901,15.5519,15.5583,227100.0
2012-10-02 10:30:00,24.44,24.5,24.41,24.47,179300.0,15.5583,15.5965,15.5392,15.5774,179300.0
2012-10-02 11:00:00,24.46,24.51,24.44,24.46,205400.0,15.571,15.6029,15.5583,15.571,205400.0
2012-10-02 11:30:00,24.48,24.54,24.41,24.52,140200.0,15.5838,15.622,15.5392,15.6092,140200.0
2012-10-02 12:00:00,24.52,24.53,24.46,24.51,86500.0,15.6092,15.6156,15.571,15.6029,86500.0
2012-10-02 12:30:00,24.51,24.56,24.47,24.54,40800.0,15.6029,15.6347,15.5774,15.622,40800.0
2012-10-02 13:00:00,24.53,24.56,24.53,24.54,35400.0,15.6156,15.6347,15.6156,15.622,35400.0
2012-10-02 13:30:00,24.53,24.57,24.46,24.51,89500.0,15.6156,15.6411,15.571,15.6029,89500.0
2012-10-02 14:00:00,24.51,24.62,24.51,24.58,66800.0,15.6029,15.6729,15.6029,15.6474,66800.0
2012-10-02 14:30:00,24.58,24.61,24.56,24.58,37300.0,15.6474,15.6665,15.6347,15.6474,37300.0
2012-10-02 15:00:00,24.57,24.6,24.54,24.6,67600.0,15.6411,15.6602,15.622,15.6602,67600.0
2012-10-02 15:30:00,24.6,24.69,24.57,24.69,299400.0,15.6602,15.7174,15.6411,15.7174,299400.0
2012-10-03 09:30:00,24.7,24.72,24.6,24.61,55900.0,15.7238,15.7365,15.6602,15.6665,55900.0
2012-10-03 10:00:00,24.61,24.7,24.56,24.64,254800.0,15.6665,15.7238,15.6347,15.6856,254800.0
2012-10-03 10:30:00,24.65,24.73,24.62,24.72,285200.0,15.692,15.7429,15.6729,15.7365,285200.0
2012-10-03 11:00:00,24.72,24.73,24.65,24.65,88300.0,15.7365,15.7429,15.692,15.692,88300.0
2012-10-03 11:30:00,24.65,24.71,24.63,24.67,84700.0,15.692,15.7302,15.6793,15.7047,84700.0
2012-10-03 12:00:00,24.67,24.68,24.63,24.66,61400.0,15.7047,15.7111,15.6793,15.6984,61400.0
2012-10-03 12:30:00,24.66,24.69,24.58,24.58,56000.0,15.6984,15.7174,15.6474,15.6474,56000.0
2012-10-03 13:00:00,24.58,24.61,24.56,24.58,64600.0,15.6474,15.6665,15.6347,15.6474,64600.0
2012-10-03 13:30:00,24.58,24.58,24.49,24.51,98600.0,15.6474,15.6474,15.5901,15.6029,98600.0
2012-10-03 14:00:00,24.52,24.55,24.46,24.49,110000.0,15.6092,15.6283,15.571,15.5901,110000.0
2012-10-03 14:30:00,24.48,24.5,24.44,24.45,91800.0,15.5838,15.5965,15.5583,15.5647,91800.0
2012-10-03 15:00:00,24.46,24.52,24.4,24.52,232500.0,15.571,15.6092,15.5328,15.6092,232500.0
2012-10-03 15:30:00,24.51,24.52,24.44,24.47,594200.0,15.6029,15.6092,15.5583,15.5774,594200.0
2012-10-04 09:30:00,24.6,24.63,24.4,24.42,99700.0,15.6602,15.6793,15.5328,15.5456,99700.0
2012-10-04 10:00:00,24.42,24.53,24.34,24.34,142700.0,15.5456,15.6156,15.4946,15.4946,142700.0
2012-10-04 10:30:00,24.33,24.34,24.22,24.26,120800.0,15.4883,15.4946,15.4183,15.4437,120800.0
2012-10-04 11:00:00,24.26,24.26,24.17,24.19,92100.0,15.4437,15.4437,15.3864,15.3992,92100.0
2012-10-04 11:30:00,24.19,24.19,24.14,24.14,133200.0,15.3992,15.3992,15.3673,15.3673,133200.0
2012-10-04 12:00:00,24.14,24.17,24.12,24.13,253600.0,15.3673,15.3864,15.3546,15.361,253600.0
2012-10-04 12:30:00,24.14,24.18,24.13,24.17,166400.0,15.3673,15.3928,15.361,15.3864,166400.0
2012-10-04 13:00:00,24.17,24.22,24.16,24.2,227500.0,15.3864,15.4183,15.3801,15.4055,227500.0
2012-10-04 13:30:00,24.21,24.25,24.18,24.21,289600.0,15.4119,15.4373,15.3928,15.4119,289600.0
2012-10-04 14:00:00,24.21,24.23,24.16,24.18,211200.0,15.4119,15.4246,15.3801,15.3928,211200.0
2012-10-04 14:30:00,24.18,24.19,24.11,24.11,176000.0,15.3928,15.3992,15.3482,15.3482,176000.0
2012-10-04 15:00:00,24.11,24.14,24.06,24.12,273100.0,15.3482,15.3673,15.3164,15.3546,273100.0
2012-10-04 15:30:00,24.12,24.17,24.11,24.14,586300.0,15.3546,15.3864,15.3482,15.3673,586300.0
2012-10-05 09:30:00,23.88,24.07,23.85,23.96,104700.0,15.3402,15.4623,15.321,15.3916,104700.0
2012-10-05 10:00:00,23.96,24.09,23.95,24.07,62400.0,15.3916,15.4751,15.3852,15.4623,62400.0
2012-10-05 10:30:00,24.07,24.09,24.0,24.02,218100.0,15.4623,15.4751,15.4173,15.4302,218100.0
2012-10-05 11:00:00,24.03,24.09,24.0,24.01,83600.0,15.4366,15.4751,15.4173,15.4237,83600.0
2012-10-05 11:30:00,24.01,24.09,24.0,24.09,74900.0,15.4237,15.4751,15.4173,15.4751,74900.0
2012-10-05 12:00:00,24.09,24.13,24.06,24.13,43400.0,15.4751,15.5008,15.4559,15.5008,43400.0
2012-10-05 12:30:00,24.13,24.16,24.09,24.11,89100.0,15.5008,15.5201,15.4751,15.488,89100.0
2012-10-05 13:00:00,24.11,24.23,24.1,24.17,186000.0,15.488,15.5651,15.4816,15.5265,186000.0
2012-10-05 13:30:00,24.17,24.25,24.17,24.23,156500.0,15.5265,15.5779,15.5265,15.5651,156500.0
2012-10-05 14:00:00,24.23,24.27,24.19,24.26,76900.0,15.5651,15.5908,15.5394,15.5843,76900.0
2012-10-05 14:30:00,24.27,24.28,24.19,24.21,65400.0,15.5908,15.5972,15.5394,15.5522,65400.0
2012-10-05 15:00:00,24.21,24.23,24.16,24.19,95900.0,15.5522,15.5651,15.5201,15.5394,95900.0
2012-10-05 15:30:00,24.19,24.2,24.12,24.18,392300.0,15.5394,15.5458,15.4944,15.533,392300.0
2012-10-08 09:30:00,24.06,24.17,23.99,24.16,269300.0,15.4559,15.5265,15.4109,15.5201,269300.0
2012-10-08 10:00:00,24.16,24.2,24.06,24.08,173100.0,15.5201,15.5458,15.4559,15.4687,173100.0
2012-10-08 10:30:00,24.08,24.12,24.05,24.1,122900.0,15.4687,15.4944,15.4494,15.4816,122900.0
2012-10-08 11:00:00,24.1,24.14,24.05,24.09,108000.0,15.4816,15.5073,15.4494,15.4751,108000.0
2012-10-08 11:30:00,24.09,24.1,24.05,24.06,66600.0,15.4751,15.4816,15.4494,15.4559,66600.0
2012-10-08 12:00:00,24.06,24.1,24.05,24.07,79000.0,15.4559,15.4816,15.4494,15.4623,79000.0
2012-10-08 12:30:00,24.07,24.09,24.0,24.07,68400.0,15.4623,15.4751,15.4173,15.4623,68400.0
2012-10-08 13:00:00,24.07,24.08,24.04,24.05,98400.0,15.4623,15.4687,15.443,15.4494,98400.0
2012-10-08 13:30:00,24.06,24.09,24.04,24.08,95800.0,15.4559,15.4751,15.443,15.4687,95800.0
2012-10-08 14:00:00,24.07,24.08,24.05,24.07,99300.0,15.4623,15.4687,15.4494,15.4623,99300.0
2012-10-08 14:30:00,24.06,24.1,24.06,24.1,128300.0,15.4559,15.4816,15.4559,15.4816,128300.0
2012-10-08 15:00:00,24.09,24.21,24.09,24.19,327800.0,15.4751,15.5522,15.4751,15.5394,327800.0
2012-10-08 15:30:00,24.18,24.3,24.14,24.17,715400.0,15.533,15.61,15.5073,15.5265,715400.0
2012-10-09 09:30:00,24.13,24.3,24.1,24.26,422400.0,15.5008,15.61,15.4816,15.5843,422400.0
2012-10-09 10:00:00,24.25,24.37,24.24,24.34,203600.0,15.5779,15.655,15.5715,15.6357,203600.0
2012-10-09 10:30:00,24.32,24.34,24.25,24.26,274200.0,15.6229,15.6357,15.5779,15.5843,274200.0
2012-10-09 11:00:00,24.27,24.28,24.16,24.16,240800.0,15.5908,15.5972,15.5201,15.5201,240800.0
2012-10-09 11:30:00,24.16,24.26,24.16,24.25,241000.0,15.5201,15.5843,15.5201,15.5779,241000.0
2012-10-09 12:00:00,24.25,24.27,24.23,24.25,154800.0,15.5779,15.5908,15.5651,15.5779,154800.0
2012-10-09 12:30:00,24.25,24.27,24.23,24.25,104600.0,15.5779,15.5908,15.5651,15.5779,104600.0
2012-10-09 13:00:00,24.25,24.26,24.25,24.25,76000.0,15.5779,15.5843,15.5779,15.5779,76000.0
2012-10-09 13:30:00,24.25,24.27,24.25,24.27,55500.0,15.5779,15.5908,15.5779,15.5908,55500.0
2012-10-09 14:00:00,24.26,24.31,24.26,24.28,155600.0,15.5843,15.6165,15.5843,15.5972,155600.0
2012-10-09 14:30:00,24.29,24.35,24.26,24.32,140000.0,15.6036,15.6422,15.5843,15.6229,140000.0
2012-10-09 15:00:00,24.32,24.34,24.28,24.3,274800.0,15.6229,15.6357,15.5972,15.61,274800.0
2012-10-09 15:30:00,24.3,24.32,24.2,24.25,765200.0,15.61,15.6229,15.5458,15.5779,765200.0
2012-10-10 09:30:00,24.24,24.34,24.17,24.32,187700.0,15.5715,15.6357,15.5265,15.6229,187700.0
2012-10-10 10:00:00,24.31,24.34,24.22,24.26,78000.0,15.6165,15.6357,15.5586,15.5843,78000.0
2012-10-10 10:30:00,24.26,24.36,24.24,24.28,87800.0,15.5843,15.6486,15.5715,15.5972,87800.0
2012-10-10 11:00:00,24.27,24.36,24.26,24.3,94900.0,15.5908,15.6486,15.5843,15.61,94900.0
2012-10-10 11:30:00,24.29,24.3,24.23,24.28,83400.0,15.6036,15.61,15.5651,15.5972,83400.0
2012-10-10 12:00:00,24.28,24.3,24.25,24.27,94600.0,15.5972,15.61,15.5779,15.5908,94600.0
2012-10-10 12:30:00,24.27,24.29,24.23,24.26,78400.0,15.5908,15.6036,15.5651,15.5843,78400.0
2012-10-10 13:00:00,24.25,24.31,24.24,24.3,63400.0,15.5779,15.6165,15.5715,15.61,63400.0
2012-10-10 13:30:00,24.3,24.32,24.28,24.3,126600.0,15.61,15.6229,15.5972,15.61,126600.0
2012-10-10 14:00:00,24.3,24.33,24.26,24.32,186700.0,15.61,15.6293,15.5843,15.6229,186700.0
2012-10-10 14:30:00,24.32,24.37,24.3,24.36,102600.0,15.6229,15.655,15.61,15.6486,102600.0
2012-10-10 15:00:00,24.35,24.42,24.34,24.39,182100.0,15.6422,15.6871,15.6357,15.6679,182100.0
2012-10-10 15:30:00,24.39,24.47,24.38,24.47,668500.0,15.6679,15.7192,15.6614,15.7192,668500.0
2012-10-11 09:30:00,24.55,24.6,24.39,24.39,59400.0,15.7706,15.8028,15.6679,15.6679,59400.0
2012-10-11 10:00:00,24.39,24.52,24.39,24.51,118800.0,15.6679,15.7514,15.6679,15.7449,118800.0
2012-10-11 10:30:00,24.52,24.53,24.47,24.52,129000.0,15.7514,15.7578,15.7192,15.7514,129000.0
2012-10-11 11:00:00,24.52,24.53,24.47,24.48,111400.0,15.7514,15.7578,15.7192,15.7257,111400.0
2012-10-11 11:30:00,24.49,24.53,24.44,24.44,74600.0,15.7321,15.7578,15.7,15.7,74600.0
2012-10-11 12:00:00,24.45,24.46,24.39,24.41,369600.0,15.7064,15.7128,15.6679,15.6807,369600.0
2012-10-11 12:30:00,24.41,24.43,24.38,24.38,99500.0,15.6807,15.6936,15.6614,15.6614,99500.0
2012-10-11 13:00:00,24.38,24.39,24.34,24.35,66200.0,15.6614,15.6679,15.6357,15.6422,66200.0
2012-10-11 13:30:00,24.36,24.36,24.32,24.33,70700.0,15.6486,15.6486,15.6229,15.6293,70700.0
2012-10-11 14:00:00,24.32,24.34,24.28,24.31,78400.0,15.6229,15.6357,15.5972,15.6165,78400.0
2012-10-11 14:30:00,24.31,24.32,24.26,24.29,33100.0,15.6165,15.6229,15.5843,15.6036,33100.0
2012-10-11 15:00:00,24.28,24.32,24.27,24.32,76000.0,15.5972,15.6229,15.5908,15.6229,76000.0
2012-10-11 15:30:00,24.32,24.32,24.17,24.17,368000.0,15.6229,15.6229,15.5265,15.5265,368000.0
2012-10-12 09:30:00,24.17,24.27,24.12,24.24,102500.0,15.5265,15.5908,15.4944,15.5715,102500.0
2012-10-12 10:00:00,24.24,24.31,24.15,24.17,78700.0,15.5715,15.6165,15.5137,15.5265,78700.0
2012-10-12 10:30:00,24.17,24.19,24.12,24.13,109800.0,15.5265,15.5394,15.4944,15.5008,109800.0
2012-10-12 11:00:00,24.12,24.16,24.11,24.13,104000.0,15.4944,15.5201,15.488,15.5008,104000.0
2012-10-12 11:30:00,24.13,24.15,24.07,24.13,366000.0,15.5008,15.5137,15.4623,15.5008,366000.0
2012-10-12 12:00:00,24.12,24.25,24.12,24.21,168200.0,15.4944,15.5779,15.4944,15.5522,168200.0
2012-10-12 12:30:00,24.21,24.23,24.17,24.21,296400.0,15.5522,15.5651,15.5265,15.5522,296400.0
2012-10-12 13:00:00,24.21,24.22,24.18,24.21,107400.0,15.5522,15.5586,15.533,15.5522,107400.0
2012-10-12 13:30:00,24.2,24.22,24.15,24.19,229400.0,15.5458,15.5586,15.5137,15.5394,229400.0
2012-10-12 14:00:00,24.19,24.22,24.18,24.19,342500.0,15.5394,15.5586,15.533,15.5394,342500.0
2012-10-12 14:30:00,24.2,24.2,24.14,24.15,101300.0,15.5458,15.5458,15.5073,15.5137,101300.0
2012-10-12 15:00:00,24.16,24.17,24.12,24.13,334100.0,15.5201,15.5265,15.4944,15.5008,334100.0
2012-10-12 15:30:00,24.12,24.13,24.01,24.02,739900.0,15.4944,15.5008,15.4237,15.4302,739900.0
2012-10-15 09:30:00,24.06,24.12,23.92,24.02,61400.0,15.4559,15.4944,15.3659,15.4302,61400.0
2012-10-15 10:00:00,24.01,24.08,23.9,23.9,187300.0,15.4237,15.4687,15.3531,15.3531,187300.0
2012-10-15 10:30:00,23.9,24.0,23.84,23.97,73700.0,15.3531,15.4173,15.3145,15.3981,73700.0
2012-10-15 11:00:00,23.98,24.04,23.97,24.01,56100.0,15.4045,15.443,15.3981,15.4237,56100.0
2012-10-15 11:30:00,24.0,24.09,24.0,24.02,62000.0,15.4173,15.4751,15.4173,15.4302,62000.0
2012-10-15 12:00:00,24.03,24.11,24.02,24.11,45100.0,15.4366,15.488,15.4302,15.488,45100.0
2012-10-15 12:30:00,24.11,24.13,24.07,24.1,59300.0,15.488,15.5008,15.4623,15.4816,59300.0
2012-10-15 13:00:00,24.11,24.16,24.1,24.13,47800.0,15.488,15.5201,15.4816,15.5008,47800.0
2012-10-15 13:30:00,24.14,24.18,24.13,24.16,81700.0,15.5073,15.533,15.5008,15.5201,81700.0
2012-10-15 14:00:00,24.17,24.19,24.16,24.18,41300.0,15.5265,15.5394,15.5201,15.533,41300.0
2012-10-15 14:30:00,24.18,24.19,24.16,24.19,77800.0,15.533,15.5394,15.5201,15.5394,77800.0
2012-10-15 15:00:00,24.18,24.25,24.18,24.21,68900.0,15.533,15.5779,15.533,15.5522,68900.0
2012-10-15 15:30:00,24.21,24.29,24.21,24.29,354100.0,15.5522,15.6036,15.5522,15.6036,354100.0
2012-10-16 09:30:00,24.38,24.4,24.24,24.34,104800.0,15.6614,15.6743,15.5715,15.6357,104800.0
2012-10-16 10:00:00,24.34,24.46,24.32,24.43,325700.0,15.6357,15.7128,15.6229,15.6936,325700.0
2012-10-16 10:30:00,24.44,24.47,24.42,24.44,251900.0,15.7,15.7192,15.6871,15.7,251900.0
2012-10-16 11:00:00,24.42,24.5,24.39,24.46,56200.0,15.6871,15.7385,15.6679,15.7128,56200.0
2012-10-16 11:30:00,24.46,24.52,24.41,24.48,146400.0,15.7128,15.7514,15.6807,15.7257,146400.0
2012-10-16 12:00:00,24.48,24.52,24.47,24.52,100000.0,15.7257,15.7514,15.7192,15.7514,100000.0
2012-10-16 12:30:00,24.51,24.51,24.47,24.48,24200.0,15.7449,15.7449,15.7192,15.7257,24200.0
2012-10-16 13:00:00,24.49,24.5,24.47,24.47,103200.0,15.7321,15.7385,15.7192,15.7192,103200.0
2012-10-16 13:30:00,24.47,24.48,24.45,24.48,417600.0,15.7192,15.7257,15.7064,15.7257,417600.0
2012-10-16 14:00:00,24.48,24.48,24.43,24.45,128100.0,15.7257,15.7257,15.6936,15.7064,128100.0
2012-10-16 14:30:00,24.45,24.47,24.44,24.46,58600.0,15.7064,15.7192,15.7,15.7128,58600.0
2012-10-16 15:00:00,24.46,24.47,24.42,24.43,217600.0,15.7128,15.7192,15.6871,15.6936,217600.0
2012-10-16 15:30:00,24.44,24.46,24.42,24.44,377200.0,15.7,15.7128,15.6871,15.7,377200.0
2012-10-17 09:30:00,24.43,24.5,24.31,24.32,128600.0,15.6936,15.7385,15.6165,15.6229,128600.0
2012-10-17 10:00:00,24.32,24.33,24.22,24.3,165600.0,15.6229,15.6293,15.5586,15.61,165600.0
2012-10-17 10:30:00,24.31,24.32,24.29,24.32,325700.0,15.6165,15.6229,15.6036,15.6229,325700.0
2012-10-17 11:00:00,24.32,24.34,24.29,24.3,74600.0,15.6229,15.6357,15.6036,15.61,74600.0
2012-10-17 11:30:00,24.29,24.3,24.26,24.28,43000.0,15.6036,15.61,15.5843,15.5972,43000.0
2012-10-17 12:00:00,24.28,24.34,24.22,24.32,61100.0,15.5972,15.6357,15.5586,15.6229,61100.0
2012-10-17 12:30:00,24.31,24.36,24.3,24.34,29600.0,15.6165,15.6486,15.61,15.6357,29600.0
2012-10-17 13:00:00,24.32,24.35,24.32,24.34,51400.0,15.6229,15.6422,15.6229,15.6357,51400.0
2012-10-17 13:30:00,24.34,24.35,24.3,24.31,49500.0,15.6357,15.6422,15.61,15.6165,49500.0
2012-10-17 14:00:00,24.31,24.32,24.27,24.3,76300.0,15.6165,15.6229,15.5908,15.61,76300.0
2012-10-17 14:30:00,24.3,24.4,24.3,24.4,63000.0,15.61,15.6743,15.61,15.6743,63000.0
2012-10-17 15:00:00,24.4,24.46,24.37,24.46,71600.0,15.6743,15.7128,15.655,15.7128,71600.0
2012-10-17 15:30:00,24.45,24.46,24.35,24.4,281600.0,15.7064,15.7128,15.6422,15.6743,281600.0
2012-10-18 09:30:00,24.41,24.57,24.36,24.53,31200.0,15.6807,15.7835,15.6486,15.7578,31200.0
2012-10-18 10:00:00,24.54,24.56,24.43,24.48,45300.0,15.7642,15.7771,15.6936,15.7257,45300.0
2012-10-18 10:30:00,24.49,24.53,24.47,24.51,45000.0,15.7321,15.7578,15.7192,15.7449,45000.0
2012-10-18 11:00:00,24.51,24.53,24.5,24.51,32800.0,15.7449,15.7578,15.7385,15.7449,32800.0
2012-10-18 11:30:00,24.51,24.54,24.49,24.51,33900.0,15.7449,15.7642,15.7321,15.7449,33900.0
2012-10-18 12:00:00,24.52,24.55,24.5,24.51,28000.0,15.7514,15.7706,15.7385,15.7449,28000.0
2012-10-18 12:30:00,24.52,24.54,24.5,24.5,53900.0,15.7514,15.7642,15.7385,15.7385,53900.0
2012-10-18 13:00:00,24.51,24.53,24.49,24.53,51200.0,15.7449,15.7578,15.7321,15.7578,51200.0
2012-10-18 13:30:00,24.52,24.62,24.52,24.59,92400.0,15.7514,15.8156,15.7514,15.7963,92400.0
2012-10-18 14:00:00,24.59,24.65,24.59,24.62,39900.0,15.7963,15.8349,15.7963,15.8156,39900.0
2012-10-18 14:30:00,24.63,24.68,24.6,24.68,72900.0,15.822,15.8541,15.8028,15.8541,72900.0
2012-10-18 15:00:00,24.68,24.7,24.65,24.69,108900.0,15.8541,15.867,15.8349,15.8606,108900.0
2012-10-18 15:30:00,24.7,24.79,24.69,24.78,331200.0,15.867,15.9248,15.8606,15.9184,331200.0
2012-10-19 09:30:00,24.74,24.93,24.68,24.83,112600.0,15.8927,16.0147,15.8541,15.9505,112600.0
2012-10-19 10:00:00,24.83,24.89,24.81,24.87,78100.0,15.9505,15.9891,15.9377,15.9762,78100.0
2012-10-19 10:30:00,24.88,24.91,24.82,24.83,229200.0,15.9826,16.0019,15.9441,15.9505,229200.0
2012-10-19 11:00:00,24.83,24.87,24.79,24.79,103200.0,15.9505,15.9762,15.9248,15.9248,103200.0
2012-10-19 11:30:00,24.8,24.85,24.75,24.8,136000.0,15.9312,15.9634,15.8991,15.9312,136000.0
2012-10-19 12:00:00,24.8,24.81,24.74,24.76,117300.0,15.9312,15.9377,15.8927,15.9055,117300.0
2012-10-19 12:30:00,24.75,24.8,24.75,24.75,67700.0,15.8991,15.9312,15.8991,15.8991,67700.0
2012-10-19 13:00:00,24.75,24.81,24.75,24.8,61500.0,15.8991,15.9377,15.8991,15.9312,61500.0
2012-10-19 13:30:00,24.8,24.81,24.77,24.77,123500.0,15.9312,15.9377,15.912,15.912,123500.0
2012-10-19 14:00:00,24.77,24.78,24.7,24.71,86400.0,15.912,15.9184,15.867,15.8734,86400.0
2012-10-19 14:30:00,24.71,24.76,24.7,24.73,49300.0,15.8734,15.9055,15.867,15.8863,49300.0
2012-10-19 15:00:00,24.73,24.78,24.71,24.77,75900.0,15.8863,15.9184,15.8734,15.912,75900.0
2012-10-19 15:30:00,24.78,24.82,24.71,24.71,280600.0,15.9184,15.9441,15.8734,15.8734,280600.0
2012-10-22 09:30:00,24.71,24.73,24.42,24.43,67500.0,15.8734,15.8863,15.6871,15.6936,67500.0
2012-10-22 10:00:00,24.44,24.5,24.41,24.41,83700.0,15.7,15.7385,15.6807,15.6807,83700.0
2012-10-22 10:30:00,24.42,24.43,24.35,24.35,53500.0,15.6871,15.6936,15.6422,15.6422,53500.0
2012-10-22 11:00:00,24.35,24.39,24.34,24.36,35100.0,15.6422,15.6679,15.6357,15.6486,35100.0
2012-10-22 11:30:00,24.37,24.43,24.36,24.39,24200.0,15.655,15.6936,15.6486,15.6679,24200.0
2012-10-22 12:00:00,24.4,24.4,24.35,24.35,33700.0,15.6743,15.6743,15.6422,15.6422,33700.0
2012-10-22 12:30:00,24.36,24.37,24.35,24.36,9900.0,15.6486,15.655,15.6422,15.6486,9900.0
2012-10-22 13:00:00,24.34,24.36,24.3,24.32,44700.0,15.6357,15.6486,15.61,15.6229,44700.0
2012-10-22 13:30:00,24.32,24.35,24.28,24.35,31800.0,15.6229,15.6422,15.5972,15.6422,31800.0
2012-10-22 14:00:00,24.35,24.38,24.32,24.36,37700.0,15.6422,15.6614,15.6229,15.6486,37700.0
2012-10-22 14:30:00,24.36,24.39,24.34,24.38,27000.0,15.6486,15.6679,15.6357,15.6614,27000.0
2012-10-22 15:00:00,24.37,24.42,24.36,24.42,55800.0,15.655,15.6871,15.6486,15.6871,55800.0
2012-10-22 15:30:00,24.41,24.48,24.38,24.48,175800.0,15.6807,15.7257,15.6614,15.7257,175800.0
2012-10-23 09:30:00,24.29,24.39,24.21,24.22,49000.0,15.6036,15.6679,15.5522,15.5586,49000.0
2012-10-23 10:00:00,24.21,24.25,24.11,24.14,59300.0,15.5522,15.5779,15.488,15.5073,59300.0
2012-10-23 10:30:00,24.14,24.15,24.08,24.13,87400.0,15.5073,15.5137,15.4687,15.5008,87400.0
2012-10-23 11:00:00,24.13,24.15,24.09,24.14,46300.0,15.5008,15.5137,15.4751,15.5073,46300.0
2012-10-23 11:30:00,24.14,24.15,24.09,24.13,117200.0,15.5073,15.5137,15.4751,15.5008,117200.0
2012-10-23 12:00:00,24.13,24.26,24.12,24.23,68700.0,15.5008,15.5843,15.4944,15.5651,68700.0
2012-10-23 12:30:00,24.23,24.27,24.21,24.24,42100.0,15.5651,15.5908,15.5522,15.5715,42100.0
2012-10-23 13:00:00,24.24,24.28,24.22,24.25,65300.0,15.5715,15.5972,15.5586,15.5779,65300.0
2012-10-23 13:30:00,24.26,24.31,24.25,24.3,42500.0,15.5843,15.6165,15.5779,15.61,42500.0
2012-10-23 14:00:00,24.31,24.39,24.3,24.36,57600.0,15.6165,15.6679,15.61,15.6486,57600.0
2012-10-23 14:30:00,24.36,24.38,24.31,24.36,69600.0,15.6486,15.6614,15.6165,15.6486,69600.0
2012-10-23 15:00:00,24.35,24.37,24.34,24.35,71700.0,15.6422,15.655,15.6357,15.6422,71700.0
2012-10-23 15:30:00,24.34,24.34,24.26,24.28,201100.0,15.6357,15.6357,15.5843,15.5972,201100.0
2012-10-24 09:30:00,24.38,24.46,24.22,24.23,46800.0,15.6614,15.7128,15.5586,15.5651,46800.0
2012-10-24 10:00:00,24.25,24.26,24.12,24.12,34500.0,15.5779,15.5843,15.4944,15.4944,34500.0
2012-10-24 10:30:00,24.13,24.21,24.11,24.17,50300.0,15.5008,15.5522,15.488,15.5265,50300.0
2012-10-24 11:00:00,24.18,24.33,24.18,24.31,52800.0,15.533,15.6293,15.533,15.6165,52800.0
2012-10-24 11:30:00,24.32,24.33,24.25,24.26,42000.0,15.6229,15.6293,15.5779,15.5843,42000.0
2012-10-24 12:00:00,24.27,24.31,24.25,24.31,39300.0,15.5908,15.6165,15.5779,15.6165,39300.0
2012-10-24 12:30:00,24.3,24.32,24.27,24.31,43900.0,15.61,15.6229,15.5908,15.6165,43900.0
2012-10-24 13:00:00,24.31,24.34,24.3,24.33,37200.0,15.6165,15.6357,15.61,15.6293,37200.0
2012-10-24 13:30:00,24.33,24.34,24.32,24.32,15400.0,15.6293,15.6357,15.6229,15.6229,15400.0
2012-10-24 14:00:00,24.33,24.34,24.27,24.33,32700.0,15.6293,15.6357,15.5908,15.6293,32700.0
2012-10-24 14:30:00,24.33,24.33,24.25,24.28,51200.0,15.6293,15.6293,15.5779,15.5972,51200.0
2012-10-24 15:00:00,24.27,24.29,24.25,24.28,97700.0,15.5908,15.6036,15.5779,15.5972,97700.0
2012-10-24 15:30:00,24.28,24.29,24.18,24.26,148500.0,15.5972,15.6036,15.533,15.5843,148500.0
2012-10-25 09:30:00,24.33,24.48,24.23,24.4,87200.0,15.6293,15.7257,15.5651,15.6743,87200.0
2012-10-25 10:00:00,24.38,24.39,24.28,24.29,82600.0,15.6614,15.6679,15.5972,15.6036,82600.0
2012-10-25 10:30:00,24.27,24.29,24.16,24.18,94000.0,15.5908,15.6036,15.5201,15.533,94000.0
2012-10-25 11:00:00,24.18,24.18,24.1,24.11,64500.0,15.533,15.533,15.4816,15.488,64500.0
2012-10-25 11:30:00,24.11,24.17,24.09,24.12,189300.0,15.488,15.5265,15.4751,15.4944,189300.0
2012-10-25 12:00:00,24.12,24.12,24.05,24.06,49000.0,15.4944,15.4944,15.4494,15.4559,49000.0
2012-10-25 12:30:00,24.06,24.16,24.05,24.16,29100.0,15.4559,15.5201,15.4494,15.5201,29100.0
2012-10-25 13:00:00,24.16,24.2,24.15,24.17,41000.0,15.5201,15.5458,15.5137,15.5265,41000.0
2012-10-25 13:30:00,24.18,24.24,24.14,24.23,62500.0,15.533,15.5715,15.5073,15.5651,62500.0
2012-10-25 14:00:00,24.23,24.32,24.23,24.27,56000.0,15.5651,15.6229,15.5651,15.5908,56000.0
2012-10-25 14:30:00,24.28,24.39,24.27,24.34,111400.0,15.5972,15.6679,15.5908,15.6357,111400.0
2012-10-25 15:00:00,24.33,24.34,24.26,24.28,229500.0,15.6293,15.6357,15.5843,15.5972,229500.0
2012-10-25 15:30:00,24.28,24.37,24.27,24.36,337800.0,15.5972,15.655,15.5908,15.6486,337800.0
2012-10-26 09:30:00,24.42,24.42,24.08,24.09,52300.0,15.6871,15.6871,15.4687,15.4751,52300.0
2012-10-26 10:00:00,24.09,24.16,24.04,24.12,91500.0,15.4751,15.5201,15.443,15.4944,91500.0
2012-10-26 10:30:00,24.11,24.17,24.1,24.15,85100.0,15.488,15.5265,15.4816,15.5137,85100.0
2012-10-26 11:00:00,24.15,24.17,24.1,24.11,79400.0,15.5137,15.5265,15.4816,15.488,79400.0
2012-10-26 11:30:00,24.11,24.13,24.03,24.07,69800.0,15.488,15.5008,15.4366,15.4623,69800.0
2012-10-26 12:00:00,24.07,24.09,24.04,24.07,40600.0,15.4623,15.4751,15.443,15.4623,40600.0
2012-10-26 12:30:00,24.08,24.15,24.06,24.15,160900.0,15.4687,15.5137,15.4559,15.5137,160900.0
2012-10-26 13:00:00,24.15,24.18,24.11,24.18,41600.0,15.5137,15.533,15.488,15.533,41600.0
2012-10-26 13:30:00,24.17,24.3,24.16,24.29,84800.0,15.5265,15.61,15.5201,15.6036,84800.0
2012-10-26 14:00:00,24.29,24.3,24.26,24.29,65700.0,15.6036,15.61,15.5843,15.6036,65700.0
2012-10-26 14:30:00,24.29,24.33,24.26,24.26,33500.0,15.6036,15.6293,15.5843,15.5843,33500.0
2012-10-26 15:00:00,24.27,24.35,24.26,24.29,79100.0,15.5908,15.6422,15.5843,15.6036,79100.0
2012-10-26 15:30:00,24.29,24.3,24.21,24.24,236800.0,15.6036,15.61,15.5522,15.5715,236800.0
2012-10-31 09:30:00,24.15,24.3,24.08,24.19,192500.0,15.5137,15.61,15.4687,15.5394,192500.0
2012-10-31 10:00:00,24.19,24.2,24.15,24.18,243700.0,15.5394,15.5458,15.5137,15.533,243700.0
2012-10-31 10:30:00,24.18,24.27,24.14,24.21,317500.0,15.533,15.5908,15.5073,15.5522,317500.0
2012-10-31 11:00:00,24.22,24.25,24.17,24.21,200400.0,15.5586,15.5779,15.5265,15.5522,200400.0
2012-10-31 11:30:00,24.22,24.23,24.15,24.19,105400.0,15.5586,15.5651,15.5137,15.5394,105400.0
2012-10-31 12:00:00,24.19,24.2,24.16,24.16,72500.0,15.5394,15.5458,15.5201,15.5201,72500.0
2012-10-31 12:30:00,24.16,24.2,24.15,24.16,76600.0,15.5201,15.5458,15.5137,15.5201,76600.0
2012-10-31 13:00:00,24.16,24.2,24.16,24.16,73800.0,15.5201,15.5458,15.5201,15.5201,73800.0
2012-10-31 13:30:00,24.16,24.2,24.16,24.16,66100.0,15.5201,15.5458,15.5201,15.5201,66100.0
2012-10-31 14:00:00,24.16,24.26,24.16,24.2,147600.0,15.5201,15.5843,15.5201,15.5458,147600.0
2012-10-31 14:30:00,24.2,24.26,24.18,24.19,94900.0,15.5458,15.5843,15.533,15.5394,94900.0
2012-10-31 15:00:00,24.19,24.3,24.18,24.23,261500.0,15.5394,15.61,15.533,15.5651,261500.0
2012-10-31 15:30:00,24.23,24.31,23.77,24.27,1348800.0,15.5651,15.6165,15.2696,15.5908,1348800.0
2012-11-01 09:30:00,24.24,24.44,24.07,24.41,109200.0,15.5715,15.7,15.4623,15.6807,109200.0
2012-11-01 10:00:00,24.43,24.56,24.41,24.46,600000.0,15.6936,15.7771,15.6807,15.7128,600000.0
2012-11-01 10:30:00,24.47,24.52,24.4,24.5,170700.0,15.7192,15.7514,15.6743,15.7385,170700.0
2012-11-01 11:00:00,24.5,24.53,24.39,24.49,169400.0,15.7385,15.7578,15.6679,15.7321,169400.0
2012-11-01 11:30:00,24.49,24.55,24.43,24.45,122000.0,15.7321,15.7706,15.6936,15.7064,122000.0
2012-11-01 12:00:00,24.46,24.54,24.45,24.53,85600.0,15.7128,15.7642,15.7064,15.7578,85600.0
2012-11-01 12:30:00,24.54,24.54,24.47,24.47,66500.0,15.7642,15.7642,15.7192,15.7192,66500.0
2012-11-01 13:00:00,24.48,24.57,24.45,24.55,91200.0,15.7257,15.7835,15.7064,15.7706,91200.0
2012-11-01 13:30:00,24.54,24.74,24.52,24.71,189500.0,15.7642,15.8927,15.7514,15.8734,189500.0
2012-11-01 14:00:00,24.71,24.71,24.6,24.6,154300.0,15.8734,15.8734,15.8028,15.8028,154300.0
2012-11-01 14:30:00,24.61,24.68,24.48,24.52,128500.0,15.8092,15.8541,15.7257,15.7514,128500.0
2012-11-01 15:00:00,24.53,24.55,24.47,24.48,244100.0,15.7578,15.7706,15.7192,15.7257,244100.0
2012-11-01 15:30:00,24.48,24.5,24.42,24.47,752500.0,15.7257,15.7385,15.6871,15.7192,752500.0
2012-11-02 09:30:00,24.63,24.82,24.59,24.82,329300.0,15.822,15.9441,15.7963,15.9441,329300.0
2012-11-02 10:00:00,24.82,24.99,24.78,24.96,180200.0,15.9441,16.0533,15.9184,16.034,180200.0
2012-11-02 10:30:00,24.97,25.04,24.94,24.99,121500.0,16.0404,16.0854,16.0212,16.0533,121500.0
2012-11-02 11:00:00,24.99,25.09,24.97,25.07,83900.0,16.0533,16.1175,16.0404,16.1047,83900.0
2012-11-02 11:30:00,25.07,25.09,25.02,25.06,94400.0,16.1047,16.1175,16.0726,16.0983,94400.0
2012-11-02 12:00:00,25.06,25.06,25.0,25.02,98400.0,16.0983,16.0983,16.0597,16.0726,98400.0
2012-11-02 12:30:00,25.03,25.04,24.95,24.98,199300.0,16.079,16.0854,16.0276,16.0469,199300.0
2012-11-02 13:00:00,24.98,25.0,24.93,24.93,111000.0,16.0469,16.0597,16.0147,16.0147,111000.0
2012-11-02 13:30:00,24.93,24.95,24.88,24.89,79100.0,16.0147,16.0276,15.9826,15.9891,79100.0
2012-11-02 14:00:00,24.89,24.91,24.87,24.89,85400.0,15.9891,16.0019,15.9762,15.9891,85400.0
2012-11-02 14:30:00,24.88,24.88,24.74,24.78,168100.0,15.9826,15.9826,15.8927,15.9184,168100.0
2012-11-02 15:00:00,24.78,24.82,24.78,24.79,259800.0,15.9184,15.9441,15.9184,15.9248,259800.0
2012-11-02 15:30:00,24.79,24.8,24.72,24.76,655200.0,15.9248,15.9312,15.8798,15.9055,655200.0
2012-11-05 09:30:00,24.77,24.77,24.55,24.55,81600.0,15.912,15.912,15.7706,15.7706,81600.0
2012-11-05 10:00:00,24.56,24.57,24.44,24.49,169800.0,15.7771,15.7835,15.7,15.7321,169800.0
2012-11-05 10:30:00,24.49,24.56,24.47,24.54,98700.0,15.7321,15.7771,15.7192,15.7642,98700.0
2012-11-05 11:00:00,24.54,24.56,24.49,24.56,48900.0,15.7642,15.7771,15.7321,15.7771,48900.0
2012-11-05 11:30:00,24.55,24.65,24.55,24.64,41200.0,15.7706,15.8349,15.7706,15.8285,41200.0
2012-11-05 12:00:00,24.65,24.73,24.62,24.73,48000.0,15.8349,15.8863,15.8156,15.8863,48000.0
2012-11-05 12:30:00,24.72,24.73,24.59,24.6,44000.0,15.8798,15.8863,15.7963,15.8028,44000.0
2012-11-05 13:00:00,24.61,24.7,24.61,24.65,42700.0,15.8092,15.867,15.8092,15.8349,42700.0
2012-11-05 13:30:00,24.65,24.67,24.63,24.67,21700.0,15.8349,15.8477,15.822,15.8477,21700.0
2012-11-05 14:00:00,24.66,24.72,24.44,24.67,61800.0,15.8413,15.8798,15.7,15.8477,61800.0
2012-11-05 14:30:00,24.67,24.71,24.65,24.69,44000.0,15.8477,15.8734,15.8349,15.8606,44000.0
2012-11-05 15:00:00,24.69,24.74,24.64,24.65,81500.0,15.8606,15.8927,15.8285,15.8349,81500.0
2012-11-05 15:30:00,24.65,24.69,24.61,24.65,192600.0,15.8349,15.8606,15.8092,15.8349,192600.0
2012-11-06 09:30:00,24.51,24.65,24.36,24.46,193700.0,15.7449,15.8349,15.6486,15.7128,193700.0
2012-11-06 10:00:00,24.47,24.47,24.4,24.4,166000.0,15.7192,15.7192,15.6743,15.6743,166000.0
2012-11-06 10:30:00,24.4,24.41,24.3,24.35,140600.0,15.6743,15.6807,15.61,15.6422,140600.0
2012-11-06 11:00:00,24.35,24.4,24.34,24.36,190000.0,15.6422,15.6743,15.6357,15.6486,190000.0
2012-11-06 11:30:00,24.37,24.49,24.36,24.49,204500.0,15.655,15.7321,15.6486,15.7321,204500.0
2012-11-06 12:00:00,24.49,24.51,24.46,24.5,90100.0,15.7321,15.7449,15.7128,15.7385,90100.0
2012-11-06 12:30:00,24.5,24.51,24.43,24.43,81500.0,15.7385,15.7449,15.6936,15.6936,81500.0
2012-11-06 13:00:00,24.43,24.47,24.41,24.45,77600.0,15.6936,15.7192,15.6807,15.7064,77600.0
2012-11-06 13:30:00,24.45,24.46,24.41,24.45,85900.0,15.7064,15.7128,15.6807,15.7064,85900.0
2012-11-06 14:00:00,24.45,24.46,24.43,24.46,69800.0,15.7064,15.7128,15.6936,15.7128,69800.0
2012-11-06 14:30:00,24.46,24.51,24.45,24.49,124900.0,15.7128,15.7449,15.7064,15.7321,124900.0
2012-11-06 15:00:00,24.48,24.49,24.39,24.39,119900.0,15.7257,15.7321,15.6679,15.6679,119900.0
2012-11-06 15:30:00,24.39,24.4,24.34,24.4,535300.0,15.6679,15.6743,15.6357,15.6743,535300.0
2012-11-07 09:30:00,24.23,24.4,24.15,24.39,105300.0,15.5651,15.6743,15.5137,15.6679,105300.0
2012-11-07 10:00:00,24.39,24.4,24.29,24.33,143300.0,15.6679,15.6743,15.6036,15.6293,143300.0
2012-11-07 10:30:00,24.33,24.4,24.3,24.3,206800.0,15.6293,15.6743,15.61,15.61,206800.0
2012-11-07 11:00:00,24.3,24.34,24.14,24.23,204400.0,15.61,15.6357,15.5073,15.5651,204400.0
2012-11-07 11:30:00,24.23,24.38,24.22,24.23,288400.0,15.5651,15.6614,15.5586,15.5651,288400.0
2012-11-07 12:00:00,24.24,24.24,24.19,24.22,72700.0,15.5715,15.5715,15.5394,15.5586,72700.0
2012-11-07 12:30:00,24.21,24.26,24.19,24.26,76600.0,15.5522,15.5843,15.5394,15.5843,76600.0
2012-11-07 13:00:00,24.25,24.32,24.24,24.24,79300.0,15.5779,15.6229,15.5715,15.5715,79300.0
2012-11-07 13:30:00,24.25,24.28,24.22,24.23,45600.0,15.5779,15.5972,15.5586,15.5651,45600.0
2012-11-07 14:00:00,24.23,24.3,24.22,24.3,47200.0,15.5651,15.61,15.5586,15.61,47200.0
2012-11-07 14:30:00,24.3,24.31,24.22,24.27,76200.0,15.61,15.6165,15.5586,15.5908,76200.0
2012-11-07 15:00:00,24.27,24.32,24.22,24.31,85000.0,15.5908,15.6229,15.5586,15.6165,85000.0
2012-11-07 15:30:00,24.31,24.32,24.21,24.22,214800.0,15.6165,15.6229,15.5522,15.5586,214800.0
2012-11-08 09:30:00,24.21,24.22,24.03,24.09,101400.0,15.5522,15.5586,15.4366,15.4751,101400.0
2012-11-08 10:00:00,24.08,24.09,23.97,24.01,155300.0,15.4687,15.4751,15.3981,15.4237,155300.0
2012-11-08 10:30:00,24.0,24.05,23.96,24.02,145400.0,15.4173,15.4494,15.3916,15.4302,145400.0
2012-11-08 11:00:00,24.03,24.08,23.98,24.07,95100.0,15.4366,15.4687,15.4045,15.4623,95100.0
2012-11-08 11:30:00,24.07,24.16,24.05,24.16,80800.0,15.4623,15.5201,15.4494,15.5201,80800.0
2012-11-08 12:00:00,24.16,24.17,24.08,24.1,64300.0,15.5201,15.5265,15.4687,15.4816,64300.0
2012-11-08 12:30:00,24.1,24.12,24.05,24.08,59100.0,15.4816,15.4944,15.4494,15.4687,59100.0
2012-11-08 13:00:00,24.09,24.1,23.96,23.98,51100.0,15.4751,15.4816,15.3916,15.4045,51100.0
2012-11-08 13:30:00,23.99,24.03,23.96,24.01,105200.0,15.4109,15.4366,15.3916,15.4237,105200.0
2012-11-08 14:00:00,24.01,24.01,23.94,23.98,63800.0,15.4237,15.4237,15.3788,15.4045,63800.0
2012-11-08 14:30:00,23.99,23.99,23.92,23.95,76700.0,15.4109,15.4109,15.3659,15.3852,76700.0
2012-11-08 15:00:00,23.94,23.96,23.87,23.88,150100.0,15.3788,15.3916,15.3338,15.3402,150100.0
2012-11-08 15:30:00,23.88,23.91,23.83,23.84,268400.0,15.3402,15.3595,15.3081,15.3145,268400.0
2012-11-09 09:30:00,23.8,23.82,23.52,23.59,149500.0,15.2888,15.3017,15.109,15.1539,149500.0
2012-11-09 10:00:00,23.57,23.75,23.57,23.7,181100.0,15.1411,15.2567,15.1411,15.2246,181100.0
2012-11-09 10:30:00,23.71,23.81,23.7,23.76,215800.0,15.231,15.2953,15.2246,15.2632,215800.0
2012-11-09 11:00:00,23.77,23.79,23.68,23.75,121700.0,15.2696,15.2824,15.2118,15.2567,121700.0
2012-11-09 11:30:00,23.75,23.79,23.73,23.76,62600.0,15.2567,15.2824,15.2439,15.2632,62600.0
2012-11-09 12:00:00,23.77,23.8,23.73,23.74,70300.0,15.2696,15.2888,15.2439,15.2503,70300.0
2012-11-09 12:30:00,23.74,23.77,23.7,23.7,71600.0,15.2503,15.2696,15.2246,15.2246,71600.0
2012-11-09 13:00:00,23.7,23.77,23.67,23.68,122700.0,15.2246,15.2696,15.2053,15.2118,122700.0
2012-11-09 13:30:00,23.67,23.7,23.64,23.65,61500.0,15.2053,15.2246,15.1861,15.1925,61500.0
2012-11-09 14:00:00,23.65,23.66,23.59,23.65,85400.0,15.1925,15.1989,15.1539,15.1925,85400.0
2012-11-09 14:30:00,23.66,23.67,23.55,23.55,126100.0,15.1989,15.2053,15.1282,15.1282,126100.0
2012-11-09 15:00:00,23.56,23.57,23.52,23.55,190600.0,15.1347,15.1411,15.109,15.1282,190600.0
2012-11-09 15:30:00,23.55,23.55,23.42,23.45,403100.0,15.1282,15.1282,15.0447,15.064,403100.0
2012-11-12 09:30:00,23.49,23.61,23.15,23.19,111100.0,15.0897,15.1668,14.8713,14.897,111100.0
2012-11-12 10:00:00,23.18,23.25,23.16,23.19,75600.0,14.8906,14.9355,14.8777,14.897,75600.0
2012-11-12 10:30:00,23.2,23.23,23.14,23.18,225200.0,14.9034,14.9227,14.8649,14.8906,225200.0
2012-11-12 11:00:00,23.18,23.27,23.18,23.26,97300.0,14.8906,14.9484,14.8906,14.942,97300.0
2012-11-12 11:30:00,23.26,23.34,23.26,23.32,126700.0,14.942,14.9933,14.942,14.9805,126700.0
2012-11-12 12:00:00,23.32,23.36,23.32,23.35,113200.0,14.9805,15.0062,14.9805,14.9998,113200.0
2012-11-12 12:30:00,23.35,23.37,23.31,23.33,108500.0,14.9998,15.0126,14.9741,14.9869,108500.0
2012-11-12 13:00:00,23.33,23.39,23.33,23.38,91000.0,14.9869,15.0255,14.9869,15.019,91000.0
2012-11-12 13:30:00,23.38,23.41,23.36,23.4,96900.0,15.019,15.0383,15.0062,15.0319,96900.0
2012-11-12 14:00:00,23.39,23.44,23.39,23.44,100900.0,15.0255,15.0576,15.0255,15.0576,100900.0
2012-11-12 14:30:00,23.43,23.46,23.37,23.46,113600.0,15.0512,15.0704,15.0126,15.0704,113600.0
2012-11-12 15:00:00,23.45,23.47,23.45,23.45,271500.0,15.064,15.0769,15.064,15.064,271500.0
2012-11-12 15:30:00,23.45,23.49,23.42,23.43,222300.0,15.064,15.0897,15.0447,15.0512,222300.0
2012-11-13 09:30:00,23.25,23.39,23.25,23.37,55100.0,14.9355,15.0255,14.9355,15.0126,55100.0
2012-11-13 10:00:00,23.37,23.45,23.32,23.33,122600.0,15.0126,15.064,14.9805,14.9869,122600.0
2012-11-13 10:30:00,23.32,23.41,23.25,23.4,150000.0,14.9805,15.0383,14.9355,15.0319,150000.0
2012-11-13 11:00:00,23.41,23.47,23.4,23.45,90300.0,15.0383,15.0769,15.0319,15.064,90300.0
2012-11-13 11:30:00,23.45,23.47,23.42,23.46,49200.0,15.064,15.0769,15.0447,15.0704,49200.0
2012-11-13 12:00:00,23.46,23.47,23.39,23.43,48800.0,15.0704,15.0769,15.0255,15.0512,48800.0
2012-11-13 12:30:00,23.44,23.44,23.36,23.36,49100.0,15.0576,15.0576,15.0062,15.0062,49100.0
2012-11-13 13:00:00,23.37,23.42,23.32,23.39,72700.0,15.0126,15.0447,14.9805,15.0255,72700.0
2012-11-13 13:30:00,23.39,23.49,23.39,23.48,41000.0,15.0255,15.0897,15.0255,15.0833,41000.0
2012-11-13 14:00:00,23.48,23.51,23.46,23.47,46100.0,15.0833,15.1026,15.0704,15.0769,46100.0
2012-11-13 14:30:00,23.47,23.47,23.41,23.45,56200.0,15.0769,15.0769,15.0383,15.064,56200.0
2012-11-13 15:00:00,23.45,23.45,23.38,23.4,79000.0,15.064,15.064,15.019,15.0319,79000.0
2012-11-13 15:30:00,23.4,23.41,23.34,23.34,178200.0,15.0319,15.0383,14.9933,14.9933,178200.0
2012-11-14 09:30:00,23.35,23.39,23.17,23.18,198100.0,14.9998,15.0255,14.8841,14.8906,198100.0
2012-11-14 10:00:00,23.17,23.21,23.09,23.09,97700.0,14.8841,14.9098,14.8328,14.8328,97700.0
2012-11-14 10:30:00,23.09,23.09,22.89,22.94,149300.0,14.8328,14.8328,14.7043,14.7364,149300.0
2012-11-14 11:00:00,22.94,23.14,22.91,23.13,106800.0,14.7364,14.8649,14.7171,14.8584,106800.0
2012-11-14 11:30:00,23.12,23.13,23.02,23.09,88100.0,14.852,14.8584,14.7878,14.8328,88100.0
2012-11-14 12:00:00,23.08,23.08,22.98,23.01,31900.0,14.8263,14.8263,14.7621,14.7814,31900.0
2012-11-14 12:30:00,23.01,23.02,22.93,22.95,58000.0,14.7814,14.7878,14.73,14.7428,58000.0
2012-11-14 13:00:00,22.96,22.97,22.88,22.95,61000.0,14.7492,14.7557,14.6978,14.7428,61000.0
2012-11-14 13:30:00,22.95,22.99,22.91,22.94,96700.0,14.7428,14.7685,14.7171,14.7364,96700.0
2012-11-14 14:00:00,22.95,22.96,22.82,22.9,133800.0,14.7428,14.7492,14.6593,14.7107,133800.0
2012-11-14 14:30:00,22.9,22.9,22.76,22.81,72700.0,14.7107,14.7107,14.6208,14.6529,72700.0
2012-11-14 15:00:00,22.81,22.81,22.67,22.73,230600.0,14.6529,14.6529,14.5629,14.6015,230600.0
2012-11-14 15:30:00,22.74,22.76,22.62,22.73,340700.0,14.6079,14.6208,14.5308,14.6015,340700.0
2012-11-15 09:30:00,22.7,22.76,22.56,22.63,104000.0,14.5822,14.6208,14.4923,14.5373,104000.0
2012-11-15 10:00:00,22.62,22.63,22.45,22.5,204300.0,14.5308,14.5373,14.4216,14.4537,204300.0
2012-11-15 10:30:00,22.5,22.55,22.41,22.5,260000.0,14.4537,14.4859,14.3959,14.4537,260000.0
2012-11-15 11:00:00,22.5,22.56,22.43,22.44,217400.0,14.4537,14.4923,14.4088,14.4152,217400.0
2012-11-15 11:30:00,22.45,22.51,22.35,22.46,147400.0,14.4216,14.4602,14.3574,14.428,147400.0
2012-11-15 12:00:00,22.46,22.52,22.44,22.51,53700.0,14.428,14.4666,14.4152,14.4602,53700.0
2012-11-15 12:30:00,22.52,22.55,22.47,22.52,36300.0,14.4666,14.4859,14.4345,14.4666,36300.0
2012-11-15 13:00:00,22.52,22.62,22.47,22.58,81400.0,14.4666,14.5308,14.4345,14.5051,81400.0
2012-11-15 13:30:00,22.59,22.64,22.53,22.57,77000.0,14.5116,14.5437,14.473,14.4987,77000.0
2012-11-15 14:00:00,22.57,22.58,22.48,22.49,81500.0,14.4987,14.5051,14.4409,14.4473,81500.0
2012-11-15 14:30:00,22.48,22.56,22.47,22.53,76500.0,14.4409,14.4923,14.4345,14.473,76500.0
2012-11-15 15:00:00,22.53,22.54,22.45,22.5,109000.0,14.473,14.4794,14.4216,14.4537,109000.0
2012-11-15 15:30:00,22.49,22.56,22.46,22.5,398500.0,14.4473,14.4923,14.428,14.4537,398500.0
2012-11-16 09:30:00,22.6,22.71,22.39,22.42,80300.0,14.518,14.5886,14.3831,14.4024,80300.0
2012-11-16 10:00:00,22.42,22.48,22.31,22.46,120200.0,14.4024,14.4409,14.3317,14.428,120200.0
2012-11-16 10:30:00,22.46,22.47,22.32,22.34,65300.0,14.428,14.4345,14.3381,14.351,65300.0
2012-11-16 11:00:00,22.33,22.43,22.33,22.38,68300.0,14.3445,14.4088,14.3445,14.3767,68300.0
2012-11-16 11:30:00,22.38,22.56,22.38,22.56,87500.0,14.3767,14.4923,14.3767,14.4923,87500.0
2012-11-16 12:00:00,22.56,22.58,22.44,22.46,86500.0,14.4923,14.5051,14.4152,14.428,86500.0
2012-11-16 12:30:00,22.46,22.55,22.46,22.49,35700.0,14.428,14.4859,14.428,14.4473,35700.0
2012-11-16 13:00:00,22.5,22.56,22.5,22.56,35800.0,14.4537,14.4923,14.4537,14.4923,35800.0
2012-11-16 13:30:00,22.55,22.62,22.53,22.58,39900.0,14.4859,14.5308,14.473,14.5051,39900.0
2012-11-16 14:00:00,22.58,22.59,22.48,22.5,37000.0,14.5051,14.5116,14.4409,14.4537,37000.0
2012-11-16 14:30:00,22.5,22.53,22.46,22.51,51700.0,14.4537,14.473,14.428,14.4602,51700.0
2012-11-16 15:00:00,22.52,22.55,22.51,22.53,57900.0,14.4666,14.4859,14.4602,14.473,57900.0
2012-11-16 15:30:00,22.53,22.62,22.53,22.58,220700.0,14.473,14.5308,14.473,14.5051,220700.0
2012-11-19 09:30:00,22.68,22.77,22.44,22.76,131900.0,14.5694,14.6272,14.4152,14.6208,131900.0
2012-11-19 10:00:00,22.76,22.78,22.62,22.65,256500.0,14.6208,14.6336,14.5308,14.5501,256500.0
2012-11-19 10:30:00,22.66,22.7,22.6,22.65,79000.0,14.5565,14.5822,14.518,14.5501,79000.0
2012-11-19 11:00:00,22.66,22.77,22.66,22.76,159500.0,14.5565,14.6272,14.5565,14.6208,159500.0
2012-11-19 11:30:00,22.76,22.81,22.74,22.79,74900.0,14.6208,14.6529,14.6079,14.64,74900.0
2012-11-19 12:00:00,22.8,22.85,22.76,22.78,42100.0,14.6465,14.6786,14.6208,14.6336,42100.0
2012-11-19 12:30:00,22.77,22.8,22.75,22.78,34600.0,14.6272,14.6465,14.6143,14.6336,34600.0
2012-11-19 13:00:00,22.79,22.8,22.72,22.79,109700.0,14.64,14.6465,14.5951,14.64,109700.0
2012-11-19 13:30:00,22.8,22.85,22.78,22.78,69600.0,14.6465,14.6786,14.6336,14.6336,69600.0
2012-11-19 14:00:00,22.8,22.82,22.77,22.77,41500.0,14.6465,14.6593,14.6272,14.6272,41500.0
2012-11-19 14:30:00,22.77,22.85,22.75,22.75,367400.0,14.6272,14.6786,14.6143,14.6143,367400.0
2012-11-19 15:00:00,22.75,22.84,22.74,22.83,189300.0,14.6143,14.6722,14.6079,14.6657,189300.0
2012-11-19 15:30:00,22.82,22.89,22.77,22.85,311700.0,14.6593,14.7043,14.6272,14.6786,311700.0
2012-11-20 09:30:00,22.8,22.8,22.6,22.61,183800.0,14.6465,14.6465,14.518,14.5244,183800.0
2012-11-20 10:00:00,22.61,22.68,22.59,22.64,316400.0,14.5244,14.5694,14.5116,14.5437,316400.0
2012-11-20 10:30:00,22.64,22.72,22.62,22.66,236300.0,14.5437,14.5951,14.5308,14.5565,236300.0
2012-11-20 11:00:00,22.66,22.7,22.62,22.69,89600.0,14.5565,14.5822,14.5308,14.5758,89600.0
2012-11-20 11:30:00,22.7,22.79,22.7,22.75,187400.0,14.5822,14.64,14.5822,14.6143,187400.0
2012-11-20 12:00:00,22.75,22.76,22.71,22.73,158200.0,14.6143,14.6208,14.5886,14.6015,158200.0
2012-11-20 12:30:00,22.74,22.77,22.7,22.74,51000.0,14.6079,14.6272,14.5822,14.6079,51000.0
2012-11-20 13:00:00,22.74,22.75,22.62,22.63,106700.0,14.6079,14.6143,14.5308,14.5373,106700.0
2012-11-20 13:30:00,22.63,22.7,22.6,22.68,56900.0,14.5373,14.5822,14.518,14.5694,56900.0
2012-11-20 14:00:00,22.69,22.72,22.67,22.69,78100.0,14.5758,14.5951,14.5629,14.5758,78100.0
2012-11-20 14:30:00,22.7,22.76,22.67,22.72,73100.0,14.5822,14.6208,14.5629,14.5951,73100.0
2012-11-20 15:00:00,22.73,22.76,22.72,22.73,130400.0,14.6015,14.6208,14.5951,14.6015,130400.0
2012-11-20 15:30:00,22.74,22.84,22.74,22.81,489300.0,14.6079,14.6722,14.6079,14.6529,489300.0
2012-11-21 09:30:00,22.8,22.85,22.61,22.67,152700.0,14.6465,14.6786,14.5244,14.5629,152700.0
2012-11-21 10:00:00,22.66,22.71,22.62,22.68,56200.0,14.5565,14.5886,14.5308,14.5694,56200.0
2012-11-21 10:30:00,22.68,22.73,22.61,22.61,47000.0,14.5694,14.6015,14.5244,14.5244,47000.0
2012-11-21 11:00:00,22.61,22.66,22.59,22.64,73100.0,14.5244,14.5565,14.5116,14.5437,73100.0
2012-11-21 11:30:00,22.64,22.71,22.62,22.69,54200.0,14.5437,14.5886,14.5308,14.5758,54200.0
2012-11-21 12:00:00,22.69,22.74,22.66,22.73,78900.0,14.5758,14.6079,14.5565,14.6015,78900.0
2012-11-21 12:30:00,22.72,22.78,22.7,22.7,49900.0,14.5951,14.6336,14.5822,14.5822,49900.0
2012-11-21 13:00:00,22.7,22.78,22.7,22.78,43700.0,14.5822,14.6336,14.5822,14.6336,43700.0
2012-11-21 13:30:00,22.78,22.78,22.73,22.74,65500.0,14.6336,14.6336,14.6015,14.6079,65500.0
2012-11-21 14:00:00,22.75,22.75,22.7,22.73,64100.0,14.6143,14.6143,14.5822,14.6015,64100.0
2012-11-21 14:30:00,22.73,22.75,22.71,22.71,26000.0,14.6015,14.6143,14.5886,14.5886,26000.0
2012-11-21 15:00:00,22.72,22.76,22.7,22.71,83900.0,14.5951,14.6208,14.5822,14.5886,83900.0
2012-11-21 15:30:00,22.72,22.74,22.7,22.71,215700.0,14.5951,14.6079,14.5822,14.5886,215700.0
2012-11-23 09:30:00,22.83,22.9,22.74,22.82,67100.0,14.6657,14.7107,14.6079,14.6593,67100.0
2012-11-23 10:00:00,22.84,22.92,22.84,22.91,49600.0,14.6722,14.7235,14.6722,14.7171,49600.0
2012-11-23 10:30:00,22.91,22.93,22.74,22.78,63100.0,14.7171,14.73,14.6079,14.6336,63100.0
2012-11-23 11:00:00,22.79,22.85,22.77,22.8,39700.0,14.64,14.6786,14.6272,14.6465,39700.0
2012-11-23 11:30:00,22.8,22.89,22.8,22.88,36800.0,14.6465,14.7043,14.6465,14.6978,36800.0
2012-11-23 12:00:00,22.88,22.9,22.78,22.83,49100.0,14.6978,14.7107,14.6336,14.6657,49100.0
2012-11-23 12:30:00,22.82,22.92,22.8,22.91,100200.0,14.6593,14.7235,14.6465,14.7171,100200.0
2012-11-26 09:30:00,22.75,23.14,22.73,23.1,141300.0,14.6143,14.8649,14.6015,14.8392,141300.0
2012-11-26 10:00:00,23.11,23.13,22.93,22.95,87700.0,14.8456,14.8584,14.73,14.7428,87700.0
2012-11-26 10:30:00,22.94,22.98,22.87,22.87,63000.0,14.7364,14.7621,14.6914,14.6914,63000.0
2012-11-26 11:00:00,22.87,22.91,22.81,22.86,55100.0,14.6914,14.7171,14.6529,14.685,55100.0
2012-11-26 11:30:00,22.86,22.89,22.79,22.86,49100.0,14.685,14.7043,14.64,14.685,49100.0
2012-11-26 12:00:00,22.86,22.93,22.82,22.89,63700.0,14.685,14.73,14.6593,14.7043,63700.0
2012-11-26 12:30:00,22.88,22.91,22.83,22.85,58000.0,14.6978,14.7171,14.6657,14.6786,58000.0
2012-11-26 13:00:00,22.85,22.92,22.84,22.86,47000.0,14.6786,14.7235,14.6722,14.685,47000.0
2012-11-26 13:30:00,22.85,22.88,22.78,22.79,41800.0,14.6786,14.6978,14.6336,14.64,41800.0
2012-11-26 14:00:00,22.78,22.83,22.74,22.79,66300.0,14.6336,14.6657,14.6079,14.64,66300.0
2012-11-26 14:30:00,22.79,22.82,22.75,22.81,51400.0,14.64,14.6593,14.6143,14.6529,51400.0
2012-11-26 15:00:00,22.8,22.88,22.79,22.85,82200.0,14.6465,14.6978,14.64,14.6786,82200.0
2012-11-26 15:30:00,22.84,22.93,22.8,22.93,200200.0,14.6722,14.73,14.6465,14.73,200200.0
2012-11-27 09:30:00,22.81,22.81,22.44,22.63,449100.0,14.6529,14.6529,14.4152,14.5373,449100.0
2012-11-27 10:00:00,22.63,22.77,22.57,22.72,556100.0,14.5373,14.6272,14.4987,14.5951,556100.0
2012-11-27 10:30:00,22.71,22.92,22.68,22.91,175600.0,14.5886,14.7235,14.5694,14.7171,175600.0
2012-11-27 11:00:00,22.91,23.33,22.88,23.27,271000.0,14.7171,14.9869,14.6978,14.9484,271000.0
2012-11-27 11:30:00,23.26,23.38,23.12,23.36,260100.0,14.942,15.019,14.852,15.0062,260100.0
2012-11-27 12:00:00,23.36,23.41,23.31,23.32,162800.0,15.0062,15.0383,14.9741,14.9805,162800.0
2012-11-27 12:30:00,23.32,23.41,23.29,23.39,186800.0,14.9805,15.0383,14.9612,15.0255,186800.0
2012-11-27 13:00:00,23.38,23.39,23.19,23.22,112300.0,15.019,15.0255,14.897,14.9163,112300.0
2012-11-27 13:30:00,23.21,23.26,23.18,23.2,121800.0,14.9098,14.942,14.8906,14.9034,121800.0
2012-11-27 14:00:00,23.2,23.25,23.12,23.16,169600.0,14.9034,14.9355,14.852,14.8777,169600.0
2012-11-27 14:30:00,23.16,23.19,23.11,23.16,143800.0,14.8777,14.897,14.8456,14.8777,143800.0
2012-11-27 15:00:00,23.16,23.18,23.1,23.11,190300.0,14.8777,14.8906,14.8392,14.8456,190300.0
2012-11-27 15:30:00,23.12,23.16,23.06,23.12,601300.0,14.852,14.8777,14.8135,14.852,601300.0
2012-11-28 09:30:00,23.26,23.26,22.84,22.85,85200.0,14.942,14.942,14.6722,14.6786,85200.0
2012-11-28 10:00:00,22.85,22.99,22.77,22.97,254500.0,14.6786,14.7685,14.6272,14.7557,254500.0
2012-11-28 10:30:00,22.97,23.05,22.96,22.96,99200.0,14.7557,14.8071,14.7492,14.7492,99200.0
2012-11-28 11:00:00,22.96,23.09,22.96,23.04,84300.0,14.7492,14.8328,14.7492,14.8006,84300.0
2012-11-28 11:30:00,23.05,23.08,23.0,23.01,100100.0,14.8071,14.8263,14.7749,14.7814,100100.0
2012-11-28 12:00:00,23.01,23.03,22.94,22.96,165200.0,14.7814,14.7942,14.7364,14.7492,165200.0
2012-11-28 12:30:00,22.96,23.03,22.95,23.01,109900.0,14.7492,14.7942,14.7428,14.7814,109900.0
2012-11-28 13:00:00,23.0,23.03,22.97,23.01,83800.0,14.7749,14.7942,14.7557,14.7814,83800.0
2012-11-28 13:30:00,23.01,23.04,22.98,23.02,131000.0,14.7814,14.8006,14.7621,14.7878,131000.0
2012-11-28 14:00:00,23.01,23.03,22.97,22.99,88900.0,14.7814,14.7942,14.7557,14.7685,88900.0
2012-11-28 14:30:00,22.98,23.02,22.98,22.98,111900.0,14.7621,14.7878,14.7621,14.7621,111900.0
2012-11-28 15:00:00,22.99,23.03,22.98,23.0,197700.0,14.7685,14.7942,14.7621,14.7749,197700.0
2012-11-28 15:30:00,23.0,23.02,22.94,22.97,500300.0,14.7749,14.7878,14.7364,14.7557,500300.0
2012-11-29 09:30:00,23.08,23.22,22.83,22.84,367800.0,14.8263,14.9163,14.6657,14.6722,367800.0
2012-11-29 10:00:00,22.84,22.88,22.76,22.79,294400.0,14.6722,14.6978,14.6208,14.64,294400.0
2012-11-29 10:30:00,22.79,22.82,22.74,22.79,397000.0,14.64,14.6593,14.6079,14.64,397000.0
2012-11-29 11:00:00,22.8,22.82,22.78,22.82,160000.0,14.6465,14.6593,14.6336,14.6593,160000.0
2012-11-29 11:30:00,22.81,22.85,22.7,22.77,164100.0,14.6529,14.6786,14.5822,14.6272,164100.0
2012-11-29 12:00:00,22.78,22.89,22.75,22.88,145600.0,14.6336,14.7043,14.6143,14.6978,145600.0
2012-11-29 12:30:00,22.88,22.89,22.82,22.84,346500.0,14.6978,14.7043,14.6593,14.6722,346500.0
2012-11-29 13:00:00,22.85,22.88,22.82,22.86,121600.0,14.6786,14.6978,14.6593,14.685,121600.0
2012-11-29 13:30:00,22.86,22.95,22.86,22.95,148700.0,14.685,14.7428,14.685,14.7428,148700.0
2012-11-29 14:00:00,22.94,23.03,22.94,23.03,177800.0,14.7364,14.7942,14.7364,14.7942,177800.0
2012-11-29 14:30:00,23.03,23.1,23.02,23.05,459700.0,14.7942,14.8392,14.7878,14.8071,459700.0
2012-11-29 15:00:00,23.04,23.11,22.97,23.0,404800.0,14.8006,14.8456,14.7557,14.7749,404800.0
2012-11-29 15:30:00,23.0,23.03,22.94,23.01,1101300.0,14.7749,14.7942,14.7364,14.7814,1101300.0
2012-11-30 09:30:00,23.11,23.18,22.91,22.95,305600.0,14.8456,14.8906,14.7171,14.7428,305600.0
2012-11-30 10:00:00,22.95,22.99,22.88,22.94,319000.0,14.7428,14.7685,14.6978,14.7364,319000.0
2012-11-30 10:30:00,22.94,23.0,22.89,22.96,338600.0,14.7364,14.7749,14.7043,14.7492,338600.0
2012-11-30 11:00:00,22.96,23.01,22.89,22.93,216900.0,14.7492,14.7814,14.7043,14.73,216900.0
2012-11-30 11:30:00,22.93,22.96,22.85,22.95,283600.0,14.73,14.7492,14.6786,14.7428,283600.0
2012-11-30 12:00:00,22.95,22.97,22.89,22.9,342600.0,14.7428,14.7557,14.7043,14.7107,342600.0
2012-11-30 12:30:00,22.9,22.94,22.89,22.92,128300.0,14.7107,14.7364,14.7043,14.7235,128300.0
2012-11-30 13:00:00,22.92,22.99,22.91,22.93,196000.0,14.7235,14.7685,14.7171,14.73,196000.0
2012-11-30 13:30:00,22.94,23.05,22.94,23.04,83300.0,14.7364,14.8071,14.7364,14.8006,83300.0
2012-11-30 14:00:00,23.04,23.05,22.98,22.99,127600.0,14.8006,14.8071,14.7621,14.7685,127600.0
2012-11-30 14:30:00,23.0,23.01,22.94,22.97,148200.0,14.7749,14.7814,14.7364,14.7557,148200.0
2012-11-30 15:00:00,22.96,23.05,22.96,23.04,129700.0,14.7492,14.8071,14.7492,14.8006,129700.0
2012-11-30 15:30:00,23.04,23.05,22.95,23.01,325300.0,14.8006,14.8071,14.7428,14.7814,325300.0
2012-12-03 09:30:00,22.99,23.07,22.89,23.01,250300.0,14.7685,14.8199,14.7043,14.7814,250300.0
2012-12-03 10:00:00,23.0,23.14,22.95,23.11,141000.0,14.7749,14.8649,14.7428,14.8456,141000.0
2012-12-03 10:30:00,23.1,23.11,23.02,23.05,62100.0,14.8392,14.8456,14.7878,14.8071,62100.0
2012-12-03 11:00:00,23.06,23.08,22.98,22.99,135900.0,14.8135,14.8263,14.7621,14.7685,135900.0
2012-12-03 11:30:00,22.99,23.02,22.91,23.0,111600.0,14.7685,14.7878,14.7171,14.7749,111600.0
2012-12-03 12:00:00,23.0,23.02,22.97,23.01,101600.0,14.7749,14.7878,14.7557,14.7814,101600.0
2012-12-03 12:30:00,23.0,23.01,22.97,22.97,90400.0,14.7749,14.7814,14.7557,14.7557,90400.0
2012-12-03 13:00:00,22.97,22.97,22.89,22.94,81400.0,14.7557,14.7557,14.7043,14.7364,81400.0
2012-12-03 13:30:00,22.94,22.94,22.86,22.91,64700.0,14.7364,14.7364,14.685,14.7171,64700.0
2012-12-03 14:00:00,22.92,22.99,22.91,22.96,58400.0,14.7235,14.7685,14.7171,14.7492,58400.0
2012-12-03 14:30:00,22.96,23.0,22.93,23.0,63000.0,14.7492,14.7749,14.73,14.7749,63000.0
2012-12-03 15:00:00,23.0,23.04,22.96,23.0,270400.0,14.7749,14.8006,14.7492,14.7749,270400.0
2012-12-03 15:30:00,23.01,23.07,22.99,23.05,243800.0,14.7814,14.8199,14.7685,14.8071,243800.0
2012-12-04 09:30:00,23.0,23.11,22.92,23.11,154600.0,14.7749,14.8456,14.7235,14.8456,154600.0
2012-12-04 10:00:00,23.11,23.21,23.1,23.14,100900.0,14.8456,14.9098,14.8392,14.8649,100900.0
2012-12-04 10:30:00,23.14,23.21,23.12,23.14,77000.0,14.8649,14.9098,14.852,14.8649,77000.0
2012-12-04 11:00:00,23.14,23.16,23.07,23.07,63600.0,14.8649,14.8777,14.8199,14.8199,63600.0
2012-12-04 11:30:00,23.07,23.11,23.05,23.07,54700.0,14.8199,14.8456,14.8071,14.8199,54700.0
2012-12-04 12:00:00,23.07,23.07,23.01,23.05,54500.0,14.8199,14.8199,14.7814,14.8071,54500.0
2012-12-04 12:30:00,23.05,23.11,23.03,23.04,82600.0,14.8071,14.8456,14.7942,14.8006,82600.0
2012-12-04 13:00:00,23.04,23.13,23.03,23.11,73600.0,14.8006,14.8584,14.7942,14.8456,73600.0
2012-12-04 13:30:00,23.11,23.22,23.07,23.22,106000.0,14.8456,14.9163,14.8199,14.9163,106000.0
2012-12-04 14:00:00,23.22,23.26,23.21,23.24,99900.0,14.9163,14.942,14.9098,14.9291,99900.0
2012-12-04 14:30:00,23.23,23.26,23.19,23.19,77800.0,14.9227,14.942,14.897,14.897,77800.0
2012-12-04 15:00:00,23.2,23.25,23.17,23.22,154400.0,14.9034,14.9355,14.8841,14.9163,154400.0
2012-12-04 15:30:00,23.23,23.24,23.11,23.12,522000.0,14.9227,14.9291,14.8456,14.852,522000.0
2012-12-05 09:30:00,23.14,23.19,22.99,23.1,99700.0,14.8649,14.897,14.7685,14.8392,99700.0
2012-12-05 10:00:00,23.1,23.12,23.0,23.09,149700.0,14.8392,14.852,14.7749,14.8328,149700.0
2012-12-05 10:30:00,23.09,23.1,22.96,23.03,454100.0,14.8328,14.8392,14.7492,14.7942,454100.0
2012-12-05 11:00:00,23.03,23.16,23.01,23.15,108300.0,14.7942,14.8777,14.7814,14.8713,108300.0
2012-12-05 11:30:00,23.16,23.22,23.14,23.21,125600.0,14.8777,14.9163,14.8649,14.9098,125600.0
2012-12-05 12:00:00,23.2,23.26,23.18,23.2,166200.0,14.9034,14.942,14.8906,14.9034,166200.0
2012-12-05 12:30:00,23.2,23.23,23.11,23.18,89800.0,14.9034,14.9227,14.8456,14.8906,89800.0
2012-12-05 13:00:00,23.18,23.2,23.13,23.14,37500.0,14.8906,14.9034,14.8584,14.8649,37500.0
2012-12-05 13:30:00,23.14,23.15,23.08,23.12,121800.0,14.8649,14.8713,14.8263,14.852,121800.0
2012-12-05 14:00:00,23.12,23.23,23.12,23.2,253700.0,14.852,14.9227,14.852,14.9034,253700.0
2012-12-05 14:30:00,23.2,23.21,23.13,23.17,93200.0,14.9034,14.9098,14.8584,14.8841,93200.0
2012-12-05 15:00:00,23.18,23.23,23.17,23.22,285500.0,14.8906,14.9227,14.8841,14.9163,285500.0
2012-12-05 15:30:00,23.22,23.23,23.13,23.15,342500.0,14.9163,14.9227,14.8584,14.8713,342500.0
2012-12-06 09:30:00,23.17,23.38,23.12,23.34,89200.0,14.8841,15.019,14.852,14.9933,89200.0
2012-12-06 10:00:00,23.34,23.35,23.25,23.28,168100.0,14.9933,14.9998,14.9355,14.9548,168100.0
2012-12-06 10:30:00,23.28,23.28,23.21,23.23,196100.0,14.9548,14.9548,14.9098,14.9227,196100.0
2012-12-06 11:00:00,23.22,23.26,23.21,23.24,119900.0,14.9163,14.942,14.9098,14.9291,119900.0
2012-12-06 11:30:00,23.25,23.25,23.2,23.2,60400.0,14.9355,14.9355,14.9034,14.9034,60400.0
2012-12-06 12:00:00,23.21,23.22,23.16,23.16,90200.0,14.9098,14.9163,14.8777,14.8777,90200.0
2012-12-06 12:30:00,23.16,23.19,23.12,23.13,54400.0,14.8777,14.897,14.852,14.8584,54400.0
2012-12-06 13:00:00,23.13,23.15,23.09,23.13,55200.0,14.8584,14.8713,14.8328,14.8584,55200.0
2012-12-06 13:30:00,23.14,23.17,23.09,23.11,58700.0,14.8649,14.8841,14.8328,14.8456,58700.0
2012-12-06 14:00:00,23.11,23.12,23.09,23.1,89700.0,14.8456,14.852,14.8328,14.8392,89700.0
2012-12-06 14:30:00,23.1,23.14,23.09,23.14,71400.0,14.8392,14.8649,14.8328,14.8649,71400.0
2012-12-06 15:00:00,23.14,23.15,23.12,23.13,53400.0,14.8649,14.8713,14.852,14.8584,53400.0
2012-12-06 15:30:00,23.14,23.2,23.12,23.18,229400.0,14.8649,14.9034,14.852,14.8906,229400.0
2012-12-07 09:30:00,23.2,23.24,23.12,23.2,59900.0,14.9034,14.9291,14.852,14.9034,59900.0
2012-12-07 10:00:00,23.19,23.21,23.15,23.2,74300.0,14.897,14.9098,14.8713,14.9034,74300.0
2012-12-07 10:30:00,23.19,23.19,23.11,23.12,110800.0,14.897,14.897,14.8456,14.852,110800.0
2012-12-07 11:00:00,23.12,23.17,23.07,23.13,89600.0,14.852,14.8841,14.8199,14.8584,89600.0
2012-12-07 11:30:00,23.12,23.12,23.04,23.07,70600.0,14.852,14.852,14.8006,14.8199,70600.0
2012-12-07 12:00:00,23.07,23.14,23.05,23.12,59600.0,14.8199,14.8649,14.8071,14.852,59600.0
2012-12-07 12:30:00,23.11,23.14,23.06,23.08,124800.0,14.8456,14.8649,14.8135,14.8263,124800.0
2012-12-07 13:00:00,23.07,23.1,23.04,23.06,63800.0,14.8199,14.8392,14.8006,14.8135,63800.0
2012-12-07 13:30:00,23.07,23.1,23.05,23.09,50000.0,14.8199,14.8392,14.8071,14.8328,50000.0
2012-12-07 14:00:00,23.09,23.1,23.04,23.04,49700.0,14.8328,14.8392,14.8006,14.8006,49700.0
2012-12-07 14:30:00,23.05,23.08,23.03,23.04,62800.0,14.8071,14.8263,14.7942,14.8006,62800.0
2012-12-07 15:00:00,23.03,23.06,23.01,23.02,71000.0,14.7942,14.8135,14.7814,14.7878,71000.0
2012-12-07 15:30:00,23.02,23.05,23.0,23.05,160700.0,14.7878,14.8071,14.7749,14.8071,160700.0
2012-12-10 09:30:00,23.03,23.12,22.96,23.02,71300.0,14.7942,14.852,14.7492,14.7878,71300.0
2012-12-10 10:00:00,23.03,23.07,23.0,23.01,64800.0,14.7942,14.8199,14.7749,14.7814,64800.0
2012-12-10 10:30:00,23.01,23.02,22.98,23.0,94500.0,14.7814,14.7878,14.7621,14.7749,94500.0
2012-12-10 11:00:00,23.01,23.06,23.0,23.03,193800.0,14.7814,14.8135,14.7749,14.7942,193800.0
2012-12-10 11:30:00,23.04,23.09,23.03,23.08,137600.0,14.8006,14.8328,14.7942,14.8263,137600.0
2012-12-10 12:00:00,23.08,23.18,23.07,23.16,101000.0,14.8263,14.8906,14.8199,14.8777,101000.0
2012-12-10 12:30:00,23.16,23.17,23.12,23.13,47400.0,14.8777,14.8841,14.852,14.8584,47400.0
2012-12-10 13:00:00,23.13,23.15,23.05,23.05,225000.0,14.8584,14.8713,14.8071,14.8071,225000.0
2012-12-10 13:30:00,23.05,23.06,22.99,23.01,53100.0,14.8071,14.8135,14.7685,14.7814,53100.0
2012-12-10 14:00:00,23.0,23.04,22.92,22.92,151800.0,14.7749,14.8006,14.7235,14.7235,151800.0
2012-12-10 14:30:00,22.93,22.94,22.88,22.94,88000.0,14.73,14.7364,14.6978,14.7364,88000.0
2012-12-10 15:00:00,22.94,22.96,22.89,22.93,148900.0,14.7364,14.7492,14.7043,14.73,148900.0
2012-12-10 15:30:00,22.93,22.95,22.88,22.92,630000.0,14.73,14.7428,14.6978,14.7235,630000.0
2012-12-11 09:30:00,22.97,23.05,22.93,22.96,112400.0,14.7557,14.8071,14.73,14.7492,112400.0
2012-12-11 10:00:00,22.95,23.0,22.94,22.97,143200.0,14.7428,14.7749,14.7364,14.7557,143200.0
2012-12-11 10:30:00,22.98,22.99,22.83,22.88,368300.0,14.7621,14.7685,14.6657,14.6978,368300.0
2012-12-11 11:00:00,22.87,22.98,22.85,22.93,203800.0,14.6914,14.7621,14.6786,14.73,203800.0
2012-12-11 11:30:00,22.92,22.94,22.86,22.94,142100.0,14.7235,14.7364,14.685,14.7364,142100.0
2012-12-11 12:00:00,22.94,22.96,22.89,22.92,122500.0,14.7364,14.7492,14.7043,14.7235,122500.0
2012-12-11 12:30:00,22.92,22.93,22.9,22.92,95000.0,14.7235,14.73,14.7107,14.7235,95000.0
2012-12-11 13:00:00,22.91,22.94,22.87,22.89,160300.0,14.7171,14.7364,14.6914,14.7043,160300.0
2012-12-11 13:30:00,22.89,22.89,22.8,22.81,74400.0,14.7043,14.7043,14.6465,14.6529,74400.0
2012-12-11 14:00:00,22.81,22.81,22.76,22.78,114700.0,14.6529,14.6529,14.6208,14.6336,114700.0
2012-12-11 14:30:00,22.78,22.8,22.76,22.77,128800.0,14.6336,14.6465,14.6208,14.6272,128800.0
2012-12-11 15:00:00,22.77,22.8,22.75,22.79,124700.0,14.6272,14.6465,14.6143,14.64,124700.0
2012-12-11 15:30:00,22.8,22.9,22.8,22.89,438200.0,14.6465,14.7107,14.6465,14.7043,438200.0
2012-12-12 09:30:00,22.83,22.96,22.71,22.82,130800.0,14.6657,14.7492,14.5886,14.6593,130800.0
2012-12-12 10:00:00,22.82,22.88,22.8,22.85,111700.0,14.6593,14.6978,14.6465,14.6786,111700.0
2012-12-12 10:30:00,22.85,22.89,22.78,22.78,127400.0,14.6786,14.7043,14.6336,14.6336,127400.0
2012-12-12 11:00:00,22.78,22.83,22.78,22.79,319700.0,14.6336,14.6657,14.6336,14.64,319700.0
2012-12-12 11:30:00,22.8,22.83,22.75,22.76,143900.0,14.6465,14.6657,14.6143,14.6208,143900.0
2012-12-12 12:00:00,22.76,22.81,22.74,22.81,201300.0,14.6208,14.6529,14.6079,14.6529,201300.0
2012-12-12 12:30:00,22.8,22.82,22.77,22.8,558500.0,14.6465,14.6593,14.6272,14.6465,558500.0
2012-12-12 13:00:00,22.79,22.81,22.77,22.8,178000.0,14.64,14.6529,14.6272,14.6465,178000.0
2012-12-12 13:30:00,22.8,22.81,22.77,22.79,160100.0,14.6465,14.6529,14.6272,14.64,160100.0
2012-12-12 14:00:00,22.79,22.82,22.78,22.79,107200.0,14.64,14.6593,14.6336,14.64,107200.0
2012-12-12 14:30:00,22.8,22.81,22.78,22.8,158200.0,14.6465,14.6529,14.6336,14.6465,158200.0
2012-12-12 15:00:00,22.78,22.81,22.78,22.79,130900.0,14.6336,14.6529,14.6336,14.64,130900.0
2012-12-12 15:30:00,22.79,22.81,22.74,22.79,628300.0,14.64,14.6529,14.6079,14.64,628300.0
2012-12-13 09:30:00,22.81,22.83,22.73,22.76,131100.0,14.6529,14.6657,14.6015,14.6208,131100.0
2012-12-13 10:00:00,22.77,22.81,22.75,22.8,287800.0,14.6272,14.6529,14.6143,14.6465,287800.0
2012-12-13 10:30:00,22.8,22.82,22.77,22.78,139300.0,14.6465,14.6593,14.6272,14.6336,139300.0
2012-12-13 11:00:00,22.79,22.82,22.78,22.8,173100.0,14.64,14.6593,14.6336,14.6465,173100.0
2012-12-13 11:30:00,22.79,22.81,22.76,22.77,151700.0,14.64,14.6529,14.6208,14.6272,151700.0
2012-12-13 12:00:00,22.77,22.78,22.75,22.75,72500.0,14.6272,14.6336,14.6143,14.6143,72500.0
2012-12-13 12:30:00,22.75,22.76,22.73,22.73,60600.0,14.6143,14.6208,14.6015,14.6015,60600.0
2012-12-13 13:00:00,22.73,22.75,22.71,22.73,108100.0,14.6015,14.6143,14.5886,14.6015,108100.0
2012-12-13 13:30:00,22.72,22.74,22.7,22.7,136900.0,14.5951,14.6079,14.5822,14.5822,136900.0
2012-12-13 14:00:00,22.7,22.7,22.64,22.67,103300.0,14.5822,14.5822,14.5437,14.5629,103300.0
2012-12-13 14:30:00,22.67,22.68,22.6,22.63,67200.0,14.5629,14.5694,14.518,14.5373,67200.0
2012-12-13 15:00:00,22.62,22.63,22.58,22.62,69200.0,14.5308,14.5373,14.5051,14.5308,69200.0
2012-12-13 15:30:00,22.62,22.68,22.61,22.61,272200.0,14.5308,14.5694,14.5244,14.5244,272200.0
2012-12-14 09:30:00,22.63,22.87,22.63,22.65,77600.0,14.5373,14.6914,14.5373,14.5501,77600.0
2012-12-14 10:00:00,22.65,22.66,22.52,22.54,82700.0,14.5501,14.5565,14.4666,14.4794,82700.0
2012-12-14 10:30:00,22.53,22.59,22.53,22.53,81700.0,14.473,14.5116,14.473,14.473,81700.0
2012-12-14 11:00:00,22.54,22.6,22.53,22.6,69000.0,14.4794,14.518,14.473,14.518,69000.0
2012-12-14 11:30:00,22.6,22.64,22.6,22.63,34700.0,14.518,14.5437,14.518,14.5373,34700.0
2012-12-14 12:00:00,22.64,22.66,22.62,22.63,62100.0,14.5437,14.5565,14.5308,14.5373,62100.0
2012-12-14 12:30:00,22.63,22.64,22.61,22.62,36100.0,14.5373,14.5437,14.5244,14.5308,36100.0
2012-12-14 13:00:00,22.63,22.64,22.61,22.63,36300.0,14.5373,14.5437,14.5244,14.5373,36300.0
2012-12-14 13:30:00,22.63,22.65,22.61,22.65,48700.0,14.5373,14.5501,14.5244,14.5501,48700.0
2012-12-14 14:00:00,22.64,22.7,22.63,22.7,88300.0,14.5437,14.5822,14.5373,14.5822,88300.0
2012-12-14 14:30:00,22.69,22.7,22.67,22.67,64200.0,14.5758,14.5822,14.5629,14.5629,64200.0
2012-12-14 15:00:00,22.68,22.7,22.65,22.65,76300.0,14.5694,14.5822,14.5501,14.5501,76300.0
2012-12-14 15:30:00,22.65,22.7,22.65,22.65,116400.0,14.5501,14.5822,14.5501,14.5501,116400.0
2012-12-17 09:30:00,22.67,22.76,22.6,22.73,107800.0,14.5629,14.6208,14.518,14.6015,107800.0
2012-12-17 10:00:00,22.74,22.8,22.65,22.66,127400.0,14.6079,14.6465,14.5501,14.5565,127400.0
2012-12-17 10:30:00,22.66,22.68,22.57,22.57,71300.0,14.5565,14.5694,14.4987,14.4987,71300.0
2012-12-17 11:00:00,22.57,22.6,22.54,22.6,82300.0,14.4987,14.518,14.4794,14.518,82300.0
2012-12-17 11:30:00,22.59,22.62,22.58,22.59,81100.0,14.5116,14.5308,14.5051,14.5116,81100.0
2012-12-17 12:00:00,22.59,22.67,22.58,22.67,53200.0,14.5116,14.5629,14.5051,14.5629,53200.0
2012-12-17 12:30:00,22.66,22.73,22.66,22.72,78100.0,14.5565,14.6015,14.5565,14.5951,78100.0
2012-12-17 13:00:00,22.73,22.73,22.68,22.72,148400.0,14.6015,14.6015,14.5694,14.5951,148400.0
2012-12-17 13:30:00,22.72,22.82,22.72,22.81,156300.0,14.5951,14.6593,14.5951,14.6529,156300.0
2012-12-17 14:00:00,22.82,22.82,22.78,22.82,120200.0,14.6593,14.6593,14.6336,14.6593,120200.0
2012-12-17 14:30:00,22.82,22.87,22.81,22.82,229100.0,14.6593,14.6914,14.6529,14.6593,229100.0
2012-12-17 15:00:00,22.83,22.84,22.78,22.83,190000.0,14.6657,14.6722,14.6336,14.6657,190000.0
2012-12-17 15:30:00,22.83,22.91,22.82,22.91,463700.0,14.6657,14.7171,14.6593,14.7171,463700.0
2012-12-18 09:30:00,22.9,23.0,22.87,22.95,72900.0,14.7107,14.7749,14.6914,14.7428,72900.0
2012-12-18 10:00:00,22.94,23.02,22.94,23.02,85000.0,14.7364,14.7878,14.7364,14.7878,85000.0
2012-12-18 10:30:00,23.02,23.05,22.99,23.0,392600.0,14.7878,14.8071,14.7685,14.7749,392600.0
2012-12-18 11:00:00,23.0,23.05,23.0,23.02,94700.0,14.7749,14.8071,14.7749,14.7878,94700.0
2012-12-18 11:30:00,23.02,23.03,22.93,22.93,158300.0,14.7878,14.7942,14.73,14.73,158300.0
2012-12-18 12:00:00,22.93,23.02,22.93,23.0,107200.0,14.73,14.7878,14.73,14.7749,107200.0
2012-12-18 12:30:00,23.01,23.05,23.0,23.05,66500.0,14.7814,14.8071,14.7749,14.8071,66500.0
2012-12-18 13:00:00,23.05,23.08,23.03,23.03,81300.0,14.8071,14.8263,14.7942,14.7942,81300.0
2012-12-18 13:30:00,23.03,23.06,23.01,23.05,99600.0,14.7942,14.8135,14.7814,14.8071,99600.0
2012-12-18 14:00:00,23.05,23.08,23.03,23.04,101400.0,14.8071,14.8263,14.7942,14.8006,101400.0
2012-12-18 14:30:00,23.03,23.08,23.01,23.05,154500.0,14.7942,14.8263,14.7814,14.8071,154500.0
2012-12-18 15:00:00,23.05,23.07,23.04,23.07,117700.0,14.8071,14.8199,14.8006,14.8199,117700.0
2012-12-18 15:30:00,23.07,23.17,23.06,23.17,609700.0,14.8199,14.8841,14.8135,14.8841,609700.0
2012-12-19 09:30:00,23.3,23.3,23.06,23.15,365400.0,14.9677,14.9677,14.8135,14.8713,365400.0
2012-12-19 10:00:00,23.15,23.21,23.15,23.19,171800.0,14.8713,14.9098,14.8713,14.897,171800.0
2012-12-19 10:30:00,23.18,23.23,23.17,23.18,199400.0,14.8906,14.9227,14.8841,14.8906,199400.0
2012-12-19 11:00:00,23.18,23.18,23.12,23.14,128000.0,14.8906,14.8906,14.852,14.8649,128000.0
2012-12-19 11:30:00,23.14,23.17,23.13,23.15,97200.0,14.8649,14.8841,14.8584,14.8713,97200.0
2012-12-19 12:00:00,23.16,23.16,23.14,23.14,59500.0,14.8777,14.8777,14.8649,14.8649,59500.0
2012-12-19 12:30:00,23.15,23.18,23.11,23.12,188100.0,14.8713,14.8906,14.8456,14.852,188100.0
2012-12-19 13:00:00,23.12,23.13,23.08,23.11,119700.0,14.852,14.8584,14.8263,14.8456,119700.0
2012-12-19 13:30:00,23.11,23.11,23.06,23.11,137900.0,14.8456,14.8456,14.8135,14.8456,137900.0
2012-12-19 14:00:00,23.11,23.2,23.1,23.19,208800.0,14.8456,14.9034,14.8392,14.897,208800.0
2012-12-19 14:30:00,23.18,23.21,23.16,23.18,123300.0,14.8906,14.9098,14.8777,14.8906,123300.0
2012-12-19 15:00:00,23.18,23.22,23.14,23.2,124800.0,14.8906,14.9163,14.8649,14.9034,124800.0
2012-12-19 15:30:00,23.2,23.23,23.14,23.15,376900.0,14.9034,14.9227,14.8649,14.8713,376900.0
2012-12-20 09:30:00,23.16,23.28,23.1,23.27,154000.0,14.8777,14.9548,14.8392,14.9484,154000.0
2012-12-20 10:00:00,23.27,23.36,23.27,23.36,106900.0,14.9484,15.0062,14.9484,15.0062,106900.0
2012-12-20 10:30:00,23.36,23.49,23.36,23.46,122600.0,15.0062,15.0897,15.0062,15.0704,122600.0
2012-12-20 11:00:00,23.46,23.49,23.42,23.43,66900.0,15.0704,15.0897,15.0447,15.0512,66900.0
2012-12-20 11:30:00,23.42,23.45,23.41,23.44,48100.0,15.0447,15.064,15.0383,15.0576,48100.0
2012-12-20 12:00:00,23.43,23.45,23.41,23.44,47300.0,15.0512,15.064,15.0383,15.0576,47300.0
2012-12-20 12:30:00,23.44,23.47,23.43,23.44,39700.0,15.0576,15.0769,15.0512,15.0576,39700.0
2012-12-20 13:00:00,23.45,23.46,23.42,23.46,52400.0,15.064,15.0704,15.0447,15.0704,52400.0
2012-12-20 13:30:00,23.45,23.5,23.45,23.5,56000.0,15.064,15.0961,15.064,15.0961,56000.0
2012-12-20 14:00:00,23.5,23.52,23.48,23.51,77400.0,15.0961,15.109,15.0833,15.1026,77400.0
2012-12-20 14:30:00,23.51,23.57,23.5,23.57,70800.0,15.1026,15.1411,15.0961,15.1411,70800.0
2012-12-20 15:00:00,23.57,23.58,23.5,23.52,242100.0,15.1411,15.1475,15.0961,15.109,242100.0
2012-12-20 15:30:00,23.53,23.62,23.48,23.62,444700.0,15.1154,15.1732,15.0833,15.1732,444700.0
2012-12-21 09:30:00,23.36,23.7,23.34,23.7,754500.0,15.0062,15.2246,14.9933,15.2246,754500.0
2012-12-21 10:00:00,23.71,23.81,23.71,23.81,185300.0,15.231,15.2953,15.231,15.2953,185300.0
2012-12-21 10:30:00,23.8,23.91,23.8,23.89,125600.0,15.2888,15.3595,15.2888,15.3467,125600.0
2012-12-21 11:00:00,23.89,23.91,23.86,23.87,272500.0,15.3467,15.3595,15.3274,15.3338,272500.0
2012-12-21 11:30:00,23.88,23.88,23.76,23.77,144300.0,15.3402,15.3402,15.2632,15.2696,144300.0
2012-12-21 12:00:00,23.77,23.83,23.76,23.77,196400.0,15.2696,15.3081,15.2632,15.2696,196400.0
2012-12-21 12:30:00,23.78,23.83,23.77,23.83,113200.0,15.276,15.3081,15.2696,15.3081,113200.0
2012-12-21 13:00:00,23.83,23.85,23.71,23.71,91600.0,15.3081,15.321,15.231,15.231,91600.0
2012-12-21 13:30:00,23.71,23.75,23.7,23.74,126400.0,15.231,15.2567,15.2246,15.2503,126400.0
2012-12-21 14:00:00,23.73,23.79,23.73,23.78,49600.0,15.2439,15.2824,15.2439,15.276,49600.0
2012-12-21 14:30:00,23.78,23.78,23.74,23.75,62900.0,15.276,15.276,15.2503,15.2567,62900.0
2012-12-21 15:00:00,23.75,23.76,23.69,23.74,162100.0,15.2567,15.2632,15.2182,15.2503,162100.0
2012-12-21 15:30:00,23.74,23.88,23.74,23.81,924000.0,15.2503,15.3402,15.2503,15.2953,924000.0
2012-12-24 09:30:00,23.74,23.92,23.63,23.72,78200.0,15.2503,15.3659,15.1796,15.2375,78200.0
2012-12-24 10:00:00,23.72,23.72,23.64,23.72,88500.0,15.2375,15.2375,15.1861,15.2375,88500.0
2012-12-24 10:30:00,23.72,23.82,23.71,23.82,112300.0,15.2375,15.3017,15.231,15.3017,112300.0
2012-12-24 11:00:00,23.82,23.86,23.81,23.83,56400.0,15.3017,15.3274,15.2953,15.3081,56400.0
2012-12-24 11:30:00,23.82,23.84,23.79,23.84,62800.0,15.3017,15.3145,15.2824,15.3145,62800.0
2012-12-24 12:00:00,23.84,23.87,23.82,23.85,73900.0,15.3145,15.3338,15.3017,15.321,73900.0
2012-12-24 12:30:00,23.86,23.87,23.84,23.86,163200.0,15.3274,15.3338,15.3145,15.3274,163200.0
2012-12-26 09:30:00,23.84,23.84,23.59,23.64,125000.0,15.3145,15.3145,15.1539,15.1861,125000.0
2012-12-26 10:00:00,23.63,23.79,23.63,23.76,68600.0,15.1796,15.2824,15.1796,15.2632,68600.0
2012-12-26 10:30:00,23.76,23.77,23.63,23.63,71300.0,15.2632,15.2696,15.1796,15.1796,71300.0
2012-12-26 11:00:00,23.62,23.64,23.52,23.52,153800.0,15.1732,15.1861,15.109,15.109,153800.0
2012-12-26 11:30:00,23.52,23.63,23.52,23.61,91100.0,15.109,15.1796,15.109,15.1668,91100.0
2012-12-26 12:00:00,23.61,23.62,23.57,23.58,54300.0,15.1668,15.1732,15.1411,15.1475,54300.0
2012-12-26 12:30:00,23.58,23.6,23.56,23.57,61300.0,15.1475,15.1604,15.1347,15.1411,61300.0
2012-12-26 13:00:00,23.58,23.61,23.55,23.61,30700.0,15.1475,15.1668,15.1282,15.1668,30700.0
2012-12-26 13:30:00,23.6,23.64,23.6,23.62,31600.0,15.1604,15.1861,15.1604,15.1732,31600.0
2012-12-26 14:00:00,23.62,23.63,23.6,23.62,47500.0,15.1732,15.1796,15.1604,15.1732,47500.0
2012-12-26 14:30:00,23.61,23.66,23.6,23.65,51700.0,15.1668,15.1989,15.1604,15.1925,51700.0
2012-12-26 15:00:00,23.65,23.66,23.63,23.64,112200.0,15.1925,15.1989,15.1796,15.1861,112200.0
2012-12-26 15:30:00,23.65,23.66,23.57,23.58,399600.0,15.1925,15.1989,15.1411,15.1475,399600.0
2012-12-27 09:30:00,23.6,23.76,23.51,23.71,65600.0,15.1604,15.2632,15.1026,15.231,65600.0
2012-12-27 10:00:00,23.7,23.77,23.65,23.67,106400.0,15.2246,15.2696,15.1925,15.2053,106400.0
2012-12-27 10:30:00,23.68,23.71,23.66,23.71,69300.0,15.2118,15.231,15.1989,15.231,69300.0
2012-12-27 11:00:00,23.7,23.73,23.66,23.68,81600.0,15.2246,15.2439,15.1989,15.2118,81600.0
2012-12-27 11:30:00,23.69,23.69,23.61,23.61,57700.0,15.2182,15.2182,15.1668,15.1668,57700.0
2012-12-27 12:00:00,23.61,23.64,23.6,23.62,35900.0,15.1668,15.1861,15.1604,15.1732,35900.0
2012-12-27 12:30:00,23.62,23.66,23.59,23.66,74100.0,15.1732,15.1989,15.1539,15.1989,74100.0
2012-12-27 13:00:00,23.66,23.66,23.59,23.61,39500.0,15.1989,15.1989,15.1539,15.1668,39500.0
2012-12-27 13:30:00,23.62,23.62,23.56,23.56,28100.0,15.1732,15.1732,15.1347,15.1347,28100.0
2012-12-27 14:00:00,23.56,23.57,23.52,23.52,46900.0,15.1347,15.1411,15.109,15.109,46900.0
2012-12-27 14:30:00,23.53,23.64,23.51,23.63,112600.0,15.1154,15.1861,15.1026,15.1796,112600.0
2012-12-27 15:00:00,23.64,23.74,23.6,23.72,135100.0,15.1861,15.2503,15.1604,15.2375,135100.0
2012-12-27 15:30:00,23.72,23.82,23.71,23.76,229700.0,15.2375,15.3017,15.231,15.2632,229700.0
2012-12-28 09:30:00,23.65,23.71,23.59,23.63,46800.0,15.1925,15.231,15.1539,15.1796,46800.0
2012-12-28 10:00:00,23.64,23.69,23.6,23.68,76700.0,15.1861,15.2182,15.1604,15.2118,76700.0
2012-12-28 10:30:00,23.68,23.79,23.68,23.73,104900.0,15.2118,15.2824,15.2118,15.2439,104900.0
2012-12-28 11:00:00,23.73,23.78,23.71,23.72,57500.0,15.2439,15.276,15.231,15.2375,57500.0
2012-12-28 11:30:00,23.72,23.74,23.69,23.72,45000.0,15.2375,15.2503,15.2182,15.2375,45000.0
2012-12-28 12:00:00,23.72,23.75,23.71,23.72,28800.0,15.2375,15.2567,15.231,15.2375,28800.0
2012-12-28 12:30:00,23.72,23.73,23.7,23.7,30700.0,15.2375,15.2439,15.2246,15.2246,30700.0
2012-12-28 13:00:00,23.71,23.72,23.69,23.7,40100.0,15.231,15.2375,15.2182,15.2246,40100.0
2012-12-28 13:30:00,23.7,23.71,23.67,23.67,48800.0,15.2246,15.231,15.2053,15.2053,48800.0
2012-12-28 14:00:00,23.67,23.7,23.67,23.68,54200.0,15.2053,15.2246,15.2053,15.2118,54200.0
2012-12-28 14:30:00,23.67,23.68,23.66,23.68,40800.0,15.2053,15.2118,15.1989,15.2118,40800.0
2012-12-28 15:00:00,23.67,23.68,23.65,23.67,93400.0,15.2053,15.2118,15.1925,15.2053,93400.0
2012-12-28 15:30:00,23.67,23.67,23.57,23.58,250300.0,15.2053,15.2053,15.1411,15.1475,250300.0
2012-12-31 09:30:00,23.52,23.6,23.49,23.5,102600.0,15.109,15.1604,15.0897,15.0961,102600.0
2012-12-31 10:00:00,23.5,23.67,23.47,23.64,91600.0,15.0961,15.2053,15.0769,15.1861,91600.0
2012-12-31 10:30:00,23.64,23.7,23.62,23.69,145300.0,15.1861,15.2246,15.1732,15.2182,145300.0
2012-12-31 11:00:00,23.68,23.71,23.65,23.65,103500.0,15.2118,15.231,15.1925,15.1925,103500.0
2012-12-31 11:30:00,23.65,23.67,23.64,23.65,34400.0,15.1925,15.2053,15.1861,15.1925,34400.0
2012-12-31 12:00:00,23.65,23.67,23.63,23.66,29100.0,15.1925,15.2053,15.1796,15.1989,29100.0
2012-12-31 12:30:00,23.66,23.72,23.64,23.67,117400.0,15.1989,15.2375,15.1861,15.2053,117400.0
2012-12-31 13:00:00,23.68,23.7,23.65,23.67,99100.0,15.2118,15.2246,15.1925,15.2053,99100.0
2012-12-31 13:30:00,23.66,23.69,23.61,23.64,76700.0,15.1989,15.2182,15.1668,15.1861,76700.0
2012-12-31 14:00:00,23.63,23.67,23.62,23.65,30500.0,15.1796,15.2053,15.1732,15.1925,30500.0
2012-12-31 14:30:00,23.66,23.7,23.64,23.68,110800.0,15.1989,15.2246,15.1861,15.2118,110800.0
2012-12-31 15:00:00,23.69,23.74,23.68,23.73,173200.0,15.2182,15.2503,15.2118,15.2439,173200.0
2012-12-31 15:30:00,23.72,23.8,23.67,23.79,355100.0,15.2375,15.2888,15.2053,15.2824,355100.0
2013-01-02 09:30:00,24.13,24.16,23.85,23.9,167500.0,15.5008,15.5201,15.321,15.3531,167500.0
2013-01-02 10:00:00,23.91,24.0,23.91,23.99,149000.0,15.3595,15.4173,15.3595,15.4109,149000.0
2013-01-02 10:30:00,23.99,24.06,23.98,24.0,152400.0,15.4109,15.4559,15.4045,15.4173,152400.0
2013-01-02 11:00:00,24.0,24.0,23.96,24.0,71500.0,15.4173,15.4173,15.3916,15.4173,71500.0
2013-01-02 11:30:00,23.99,24.0,23.89,23.89,95000.0,15.4109,15.4173,15.3467,15.3467,95000.0
2013-01-02 12:00:00,23.9,23.95,23.89,23.93,37300.0,15.3531,15.3852,15.3467,15.3724,37300.0
2013-01-02 12:30:00,23.93,23.95,23.84,23.84,105000.0,15.3724,15.3852,15.3145,15.3145,105000.0
2013-01-02 13:00:00,23.83,23.86,23.82,23.83,68400.0,15.3081,15.3274,15.3017,15.3081,68400.0
2013-01-02 13:30:00,23.83,23.86,23.81,23.85,64400.0,15.3081,15.3274,15.2953,15.321,64400.0
2013-01-02 14:00:00,23.85,23.89,23.83,23.85,126800.0,15.321,15.3467,15.3081,15.321,126800.0
2013-01-02 14:30:00,23.85,23.85,23.78,23.8,76500.0,15.321,15.321,15.276,15.2888,76500.0
2013-01-02 15:00:00,23.8,23.81,23.78,23.8,112700.0,15.2888,15.2953,15.276,15.2888,112700.0
2013-01-02 15:30:00,23.81,23.92,23.77,23.91,543800.0,15.2953,15.3659,15.2696,15.3595,543800.0
2013-01-03 09:30:00,23.93,24.11,23.86,23.93,84600.0,15.3724,15.488,15.3274,15.3724,84600.0
2013-01-03 10:00:00,23.94,23.97,23.91,23.92,63400.0,15.3788,15.3981,15.3595,15.3659,63400.0
2013-01-03 10:30:00,23.92,23.99,23.91,23.99,86000.0,15.3659,15.4109,15.3595,15.4109,86000.0
2013-01-03 11:00:00,23.98,24.04,23.98,24.01,113100.0,15.4045,15.443,15.4045,15.4237,113100.0
2013-01-03 11:30:00,24.02,24.03,24.0,24.01,74100.0,15.4302,15.4366,15.4173,15.4237,74100.0
2013-01-03 12:00:00,24.01,24.03,24.0,24.03,81700.0,15.4237,15.4366,15.4173,15.4366,81700.0
2013-01-03 12:30:00,24.03,24.05,24.01,24.04,47100.0,15.4366,15.4494,15.4237,15.443,47100.0
2013-01-03 13:00:00,24.03,24.05,24.03,24.03,41400.0,15.4366,15.4494,15.4366,15.4366,41400.0
2013-01-03 13:30:00,24.03,24.07,24.03,24.05,38400.0,15.4366,15.4623,15.4366,15.4494,38400.0
2013-01-03 14:00:00,24.06,24.06,24.0,24.01,92600.0,15.4559,15.4559,15.4173,15.4237,92600.0
2013-01-03 14:30:00,24.01,24.02,23.97,23.99,104100.0,15.4237,15.4302,15.3981,15.4109,104100.0
2013-01-03 15:00:00,24.0,24.01,23.96,23.98,84300.0,15.4173,15.4237,15.3916,15.4045,84300.0
2013-01-03 15:30:00,23.98,23.98,23.92,23.95,255200.0,15.4045,15.4045,15.3659,15.3852,255200.0
2013-01-04 09:30:00,23.99,24.0,23.92,23.98,37800.0,15.4109,15.4173,15.3659,15.4045,37800.0
2013-01-04 10:00:00,23.99,24.0,23.96,23.99,41300.0,15.4109,15.4173,15.3916,15.4109,41300.0
2013-01-04 10:30:00,24.0,24.0,23.93,23.94,74900.0,15.4173,15.4173,15.3724,15.3788,74900.0
2013-01-04 11:00:00,23.94,23.95,23.93,23.94,49800.0,15.3788,15.3852,15.3724,15.3788,49800.0
2013-01-04 11:30:00,23.93,23.95,23.9,23.91,43600.0,15.3724,15.3852,15.3531,15.3595,43600.0
2013-01-04 12:00:00,23.91,23.93,23.89,23.91,123500.0,15.3595,15.3724,15.3467,15.3595,123500.0
2013-01-04 12:30:00,23.91,23.91,23.88,23.89,111100.0,15.3595,15.3595,15.3402,15.3467,111100.0
2013-01-04 13:00:00,23.89,23.91,23.88,23.91,45700.0,15.3467,15.3595,15.3402,15.3595,45700.0
2013-01-04 13:30:00,23.9,23.91,23.88,23.9,40200.0,15.3531,15.3595,15.3402,15.3531,40200.0
2013-01-04 14:00:00,23.9,23.91,23.89,23.9,56900.0,15.3531,15.3595,15.3467,15.3531,56900.0
2013-01-04 14:30:00,23.9,23.93,23.89,23.91,106400.0,15.3531,15.3724,15.3467,15.3595,106400.0
2013-01-04 15:00:00,23.91,23.94,23.9,23.91,143800.0,15.3595,15.3788,15.3531,15.3595,143800.0
2013-01-04 15:30:00,23.91,23.99,23.91,23.97,222000.0,15.3595,15.4109,15.3595,15.3981,222000.0
2013-01-07 09:30:00,23.59,23.88,23.55,23.85,171500.0,15.1539,15.3402,15.1282,15.321,171500.0
2013-01-07 10:00:00,23.84,23.88,23.83,23.84,139200.0,15.3145,15.3402,15.3081,15.3145,139200.0
2013-01-07 10:30:00,23.84,23.85,23.82,23.84,119000.0,15.3145,15.321,15.3017,15.3145,119000.0
2013-01-07 11:00:00,23.85,23.9,23.84,23.89,96000.0,15.321,15.3531,15.3145,15.3467,96000.0
2013-01-07 11:30:00,23.89,23.9,23.87,23.88,95600.0,15.3467,15.3531,15.3338,15.3402,95600.0
2013-01-07 12:00:00,23.89,23.99,23.88,23.99,139000.0,15.3467,15.4109,15.3402,15.4109,139000.0
2013-01-07 12:30:00,23.98,23.99,23.95,23.98,169300.0,15.4045,15.4109,15.3852,15.4045,169300.0
2013-01-07 13:00:00,23.98,24.02,23.98,24.0,43200.0,15.4045,15.4302,15.4045,15.4173,43200.0
2013-01-07 13:30:00,24.0,24.03,24.0,24.02,51200.0,15.4173,15.4366,15.4173,15.4302,51200.0
2013-01-07 14:00:00,24.02,24.07,24.01,24.06,117300.0,15.4302,15.4623,15.4237,15.4559,117300.0
2013-01-07 14:30:00,24.07,24.11,24.06,24.11,83100.0,15.4623,15.488,15.4559,15.488,83100.0
2013-01-07 15:00:00,24.1,24.15,24.09,24.14,355600.0,15.4816,15.5137,15.4751,15.5073,355600.0
2013-01-07 15:30:00,24.14,24.16,24.11,24.14,374400.0,15.5073,15.5201,15.488,15.5073,374400.0
2013-01-08 09:30:00,24.03,24.12,22.68,24.06,177700.0,15.5779,15.6363,14.7028,15.5974,177700.0
2013-01-08 10:00:00,24.06,24.08,23.93,24.0,221900.0,15.5974,15.6103,15.5131,15.5585,221900.0
2013-01-08 10:30:00,24.0,24.01,23.98,24.0,68600.0,15.5585,15.565,15.5455,15.5585,68600.0
2013-01-08 11:00:00,24.0,24.02,23.99,24.0,58500.0,15.5585,15.5714,15.552,15.5585,58500.0
2013-01-08 11:30:00,24.01,24.04,23.99,24.02,158800.0,15.565,15.5844,15.552,15.5714,158800.0
2013-01-08 12:00:00,24.02,24.05,24.01,24.01,90800.0,15.5714,15.5909,15.565,15.565,90800.0
2013-01-08 12:30:00,24.01,24.04,23.98,24.03,73200.0,15.565,15.5844,15.5455,15.5779,73200.0
2013-01-08 13:00:00,24.03,24.05,24.02,24.04,96000.0,15.5779,15.5909,15.5714,15.5844,96000.0
2013-01-08 13:30:00,24.03,24.04,24.02,24.03,179300.0,15.5779,15.5844,15.5714,15.5779,179300.0
2013-01-08 14:00:00,24.03,24.04,23.97,23.97,110100.0,15.5779,15.5844,15.539,15.539,110100.0
2013-01-08 14:30:00,23.98,24.0,23.92,23.95,141400.0,15.5455,15.5585,15.5066,15.5261,141400.0
2013-01-08 15:00:00,23.94,24.02,23.93,24.0,222200.0,15.5196,15.5714,15.5131,15.5585,222200.0
2013-01-08 15:30:00,24.01,24.05,24.0,24.02,376800.0,15.565,15.5909,15.5585,15.5714,376800.0
2013-01-09 09:30:00,24.05,24.15,24.03,24.1,117100.0,15.5909,15.6557,15.5779,15.6233,117100.0
2013-01-09 10:00:00,24.11,24.25,24.11,24.2,261100.0,15.6298,15.7205,15.6298,15.6881,261100.0
2013-01-09 10:30:00,24.2,24.26,24.2,24.25,168900.0,15.6881,15.727,15.6881,15.7205,168900.0
2013-01-09 11:00:00,24.25,24.4,24.25,24.38,440700.0,15.7205,15.8178,15.7205,15.8048,440700.0
2013-01-09 11:30:00,24.39,24.39,24.32,24.37,187500.0,15.8113,15.8113,15.7659,15.7983,187500.0
2013-01-09 12:00:00,24.37,24.4,24.32,24.33,101900.0,15.7983,15.8178,15.7659,15.7724,101900.0
2013-01-09 12:30:00,24.33,24.37,24.32,24.35,275400.0,15.7724,15.7983,15.7659,15.7854,275400.0
2013-01-09 13:00:00,24.36,24.38,24.33,24.35,140200.0,15.7919,15.8048,15.7724,15.7854,140200.0
2013-01-09 13:30:00,24.36,24.36,24.26,24.28,305200.0,15.7919,15.7919,15.727,15.74,305200.0
2013-01-09 14:00:00,24.29,24.31,24.25,24.3,199400.0,15.7465,15.7594,15.7205,15.753,199400.0
2013-01-09 14:30:00,24.31,24.34,24.27,24.3,136600.0,15.7594,15.7789,15.7335,15.753,136600.0
2013-01-09 15:00:00,24.29,24.3,24.25,24.25,66300.0,15.7465,15.753,15.7205,15.7205,66300.0
2013-01-09 15:30:00,24.25,24.33,24.19,24.31,531000.0,15.7205,15.7724,15.6816,15.7594,531000.0
2013-01-10 09:30:00,24.35,24.42,24.25,24.3,122500.0,15.7854,15.8307,15.7205,15.753,122500.0
2013-01-10 10:00:00,24.31,24.35,24.28,24.28,155900.0,15.7594,15.7854,15.74,15.74,155900.0
2013-01-10 10:30:00,24.28,24.37,24.26,24.36,100600.0,15.74,15.7983,15.727,15.7919,100600.0
2013-01-10 11:00:00,24.35,24.43,24.35,24.41,197000.0,15.7854,15.8372,15.7854,15.8243,197000.0
2013-01-10 11:30:00,24.42,24.43,24.34,24.37,166000.0,15.8307,15.8372,15.7789,15.7983,166000.0
2013-01-10 12:00:00,24.38,24.4,24.36,24.38,132600.0,15.8048,15.8178,15.7919,15.8048,132600.0
2013-01-10 12:30:00,24.38,24.41,24.37,24.4,80300.0,15.8048,15.8243,15.7983,15.8178,80300.0
2013-01-10 13:00:00,24.4,24.41,24.36,24.38,67500.0,15.8178,15.8243,15.7919,15.8048,67500.0
2013-01-10 13:30:00,24.38,24.4,24.3,24.32,169900.0,15.8048,15.8178,15.753,15.7659,169900.0
2013-01-10 14:00:00,24.32,24.32,24.29,24.29,72800.0,15.7659,15.7659,15.7465,15.7465,72800.0
2013-01-10 14:30:00,24.29,24.34,24.29,24.34,52100.0,15.7465,15.7789,15.7465,15.7789,52100.0
2013-01-10 15:00:00,24.34,24.42,24.33,24.42,105800.0,15.7789,15.8307,15.7724,15.8307,105800.0
2013-01-10 15:30:00,24.42,24.44,24.39,24.41,420400.0,15.8307,15.8437,15.8113,15.8243,420400.0
2013-01-11 09:30:00,24.35,24.49,24.27,24.35,653100.0,15.7854,15.8761,15.7335,15.7854,653100.0
2013-01-11 10:00:00,24.37,24.4,24.32,24.38,46800.0,15.7983,15.8178,15.7659,15.8048,46800.0
2013-01-11 10:30:00,24.38,24.41,24.34,24.36,260700.0,15.8048,15.8243,15.7789,15.7919,260700.0
2013-01-11 11:00:00,24.36,24.36,24.27,24.27,69500.0,15.7919,15.7919,15.7335,15.7335,69500.0
2013-01-11 11:30:00,24.27,24.27,24.22,24.24,292500.0,15.7335,15.7335,15.7011,15.7141,292500.0
2013-01-11 12:00:00,24.24,24.25,24.2,24.21,16500.0,15.7141,15.7205,15.6881,15.6946,16500.0
2013-01-11 12:30:00,24.21,24.23,24.19,24.22,39500.0,15.6946,15.7076,15.6816,15.7011,39500.0
2013-01-11 13:00:00,24.22,24.28,24.22,24.27,295200.0,15.7011,15.74,15.7011,15.7335,295200.0
2013-01-11 13:30:00,24.27,24.32,24.26,24.32,53200.0,15.7335,15.7659,15.727,15.7659,53200.0
2013-01-11 14:00:00,24.32,24.36,24.31,24.35,75800.0,15.7659,15.7919,15.7594,15.7854,75800.0
2013-01-11 14:30:00,24.35,24.39,24.35,24.37,80000.0,15.7854,15.8113,15.7854,15.7983,80000.0
2013-01-11 15:00:00,24.37,24.37,24.34,24.35,94700.0,15.7983,15.7983,15.7789,15.7854,94700.0
2013-01-11 15:30:00,24.36,24.42,24.34,24.39,470400.0,15.7919,15.8307,15.7789,15.8113,470400.0
2013-01-14 09:30:00,24.39,24.53,24.35,24.48,144300.0,15.8113,15.9021,15.7854,15.8696,144300.0
2013-01-14 10:00:00,24.47,24.51,24.46,24.46,101400.0,15.8632,15.8891,15.8567,15.8567,101400.0
2013-01-14 10:30:00,24.47,24.48,24.43,24.44,65400.0,15.8632,15.8696,15.8372,15.8437,65400.0
2013-01-14 11:00:00,24.43,24.47,24.42,24.46,89900.0,15.8372,15.8632,15.8307,15.8567,89900.0
2013-01-14 11:30:00,24.46,24.47,24.44,24.44,49100.0,15.8567,15.8632,15.8437,15.8437,49100.0
2013-01-14 12:00:00,24.44,24.48,24.44,24.48,62200.0,15.8437,15.8696,15.8437,15.8696,62200.0
2013-01-14 12:30:00,24.47,24.51,24.47,24.49,42500.0,15.8632,15.8891,15.8632,15.8761,42500.0
2013-01-14 13:00:00,24.49,24.5,24.46,24.48,67700.0,15.8761,15.8826,15.8567,15.8696,67700.0
2013-01-14 13:30:00,24.48,24.48,24.44,24.46,48800.0,15.8696,15.8696,15.8437,15.8567,48800.0
2013-01-14 14:00:00,24.46,24.46,24.44,24.45,83400.0,15.8567,15.8567,15.8437,15.8502,83400.0
2013-01-14 14:30:00,24.46,24.51,24.45,24.51,75700.0,15.8567,15.8891,15.8502,15.8891,75700.0
2013-01-14 15:00:00,24.51,24.55,24.5,24.51,107700.0,15.8891,15.915,15.8826,15.8891,107700.0
2013-01-14 15:30:00,24.51,24.52,24.45,24.52,284000.0,15.8891,15.8956,15.8502,15.8956,284000.0
2013-01-15 09:30:00,24.45,24.58,24.42,24.57,187100.0,15.8502,15.9345,15.8307,15.928,187100.0
2013-01-15 10:00:00,24.57,24.58,24.53,24.55,416900.0,15.928,15.9345,15.9021,15.915,416900.0
2013-01-15 10:30:00,24.54,24.57,24.53,24.55,111800.0,15.9085,15.928,15.9021,15.915,111800.0
2013-01-15 11:00:00,24.55,24.56,24.53,24.53,85100.0,15.915,15.9215,15.9021,15.9021,85100.0
2013-01-15 11:30:00,24.54,24.57,24.53,24.56,53800.0,15.9085,15.928,15.9021,15.9215,53800.0
2013-01-15 12:00:00,24.57,24.58,24.55,24.55,46400.0,15.928,15.9345,15.915,15.915,46400.0
2013-01-15 12:30:00,24.55,24.6,24.55,24.57,35400.0,15.915,15.9474,15.915,15.928,35400.0
2013-01-15 13:00:00,24.57,24.61,24.57,24.57,30900.0,15.928,15.9539,15.928,15.928,30900.0
2013-01-15 13:30:00,24.58,24.6,24.56,24.58,45000.0,15.9345,15.9474,15.9215,15.9345,45000.0
2013-01-15 14:00:00,24.57,24.62,24.57,24.59,64100.0,15.928,15.9604,15.928,15.941,64100.0
2013-01-15 14:30:00,24.58,24.59,24.55,24.57,172000.0,15.9345,15.941,15.915,15.928,172000.0
2013-01-15 15:00:00,24.57,24.64,24.57,24.62,94500.0,15.928,15.9734,15.928,15.9604,94500.0
2013-01-15 15:30:00,24.63,24.67,24.61,24.65,226700.0,15.9669,15.9928,15.9539,15.9798,226700.0
2013-01-16 09:30:00,24.62,24.68,24.56,24.66,275700.0,15.9604,15.9993,15.9215,15.9863,275700.0
2013-01-16 10:00:00,24.66,24.72,24.66,24.69,86700.0,15.9863,16.0252,15.9863,16.0058,86700.0
2013-01-16 10:30:00,24.69,24.71,24.68,24.68,35400.0,16.0058,16.0187,15.9993,15.9993,35400.0
2013-01-16 11:00:00,24.69,24.7,24.67,24.69,38500.0,16.0058,16.0123,15.9928,16.0058,38500.0
2013-01-16 11:30:00,24.69,24.7,24.64,24.65,16300.0,16.0058,16.0123,15.9734,15.9798,16300.0
2013-01-16 12:00:00,24.64,24.66,24.59,24.63,56300.0,15.9734,15.9863,15.941,15.9669,56300.0
2013-01-16 12:30:00,24.63,24.64,24.62,24.64,25500.0,15.9669,15.9734,15.9604,15.9734,25500.0
2013-01-16 13:00:00,24.64,24.68,24.64,24.66,35800.0,15.9734,15.9993,15.9734,15.9863,35800.0
2013-01-16 13:30:00,24.66,24.67,24.64,24.65,27100.0,15.9863,15.9928,15.9734,15.9798,27100.0
2013-01-16 14:00:00,24.66,24.69,24.65,24.67,65400.0,15.9863,16.0058,15.9798,15.9928,65400.0
2013-01-16 14:30:00,24.67,24.67,24.65,24.67,29000.0,15.9928,15.9928,15.9798,15.9928,29000.0
2013-01-16 15:00:00,24.67,24.68,24.66,24.67,36400.0,15.9928,15.9993,15.9863,15.9928,36400.0
2013-01-16 15:30:00,24.67,24.7,24.65,24.69,215800.0,15.9928,16.0123,15.9798,16.0058,215800.0
2013-01-17 09:30:00,24.71,24.82,24.71,24.79,104400.0,16.0187,16.0901,16.0187,16.0706,104400.0
2013-01-17 10:00:00,24.78,24.85,24.76,24.8,113700.0,16.0641,16.1095,16.0512,16.0771,113700.0
2013-01-17 10:30:00,24.8,24.81,24.75,24.77,103500.0,16.0771,16.0836,16.0447,16.0576,103500.0
2013-01-17 11:00:00,24.78,24.78,24.73,24.74,67600.0,16.0641,16.0641,16.0317,16.0382,67600.0
2013-01-17 11:30:00,24.74,24.77,24.73,24.75,86000.0,16.0382,16.0576,16.0317,16.0447,86000.0
2013-01-17 12:00:00,24.76,24.79,24.73,24.78,172600.0,16.0512,16.0706,16.0317,16.0641,172600.0
2013-01-17 12:30:00,24.79,24.79,24.75,24.77,99400.0,16.0706,16.0706,16.0447,16.0576,99400.0
2013-01-17 13:00:00,24.77,24.77,24.72,24.73,51300.0,16.0576,16.0576,16.0252,16.0317,51300.0
2013-01-17 13:30:00,24.73,24.74,24.7,24.71,97800.0,16.0317,16.0382,16.0123,16.0187,97800.0
2013-01-17 14:00:00,24.71,24.72,24.69,24.69,54900.0,16.0187,16.0252,16.0058,16.0058,54900.0
2013-01-17 14:30:00,24.69,24.72,24.67,24.7,306600.0,16.0058,16.0252,15.9928,16.0123,306600.0
2013-01-17 15:00:00,24.7,24.72,24.69,24.69,264000.0,16.0123,16.0252,16.0058,16.0058,264000.0
2013-01-17 15:30:00,24.69,24.72,24.66,24.68,350300.0,16.0058,16.0252,15.9863,15.9993,350300.0
2013-01-18 09:30:00,24.67,24.74,24.6,24.68,51600.0,15.9928,16.0382,15.9474,15.9993,51600.0
2013-01-18 10:00:00,24.68,24.72,24.66,24.7,67700.0,15.9993,16.0252,15.9863,16.0123,67700.0
2013-01-18 10:30:00,24.7,24.72,24.69,24.7,50400.0,16.0123,16.0252,16.0058,16.0123,50400.0
2013-01-18 11:00:00,24.7,24.71,24.68,24.7,54700.0,16.0123,16.0187,15.9993,16.0123,54700.0
2013-01-18 11:30:00,24.7,24.71,24.66,24.67,42100.0,16.0123,16.0187,15.9863,15.9928,42100.0
2013-01-18 12:00:00,24.67,24.7,24.65,24.66,53100.0,15.9928,16.0123,15.9798,15.9863,53100.0
2013-01-18 12:30:00,24.65,24.66,24.63,24.63,64700.0,15.9798,15.9863,15.9669,15.9669,64700.0
2013-01-18 13:00:00,24.64,24.64,24.59,24.6,60400.0,15.9734,15.9734,15.941,15.9474,60400.0
2013-01-18 13:30:00,24.6,24.6,24.56,24.57,101200.0,15.9474,15.9474,15.9215,15.928,101200.0
2013-01-18 14:00:00,24.57,24.59,24.56,24.56,134800.0,15.928,15.941,15.9215,15.9215,134800.0
2013-01-18 14:30:00,24.56,24.58,24.53,24.55,97200.0,15.9215,15.9345,15.9021,15.915,97200.0
2013-01-18 15:00:00,24.55,24.56,24.52,24.54,113000.0,15.915,15.9215,15.8956,15.9085,113000.0
2013-01-18 15:30:00,24.54,24.65,24.53,24.61,539200.0,15.9085,15.9798,15.9021,15.9539,539200.0
2013-01-22 09:30:00,24.59,24.68,24.56,24.64,101600.0,15.941,15.9993,15.9215,15.9734,101600.0
2013-01-22 10:00:00,24.65,24.65,24.59,24.6,97600.0,15.9798,15.9798,15.941,15.9474,97600.0
2013-01-22 10:30:00,24.6,24.63,24.59,24.62,89200.0,15.9474,15.9669,15.941,15.9604,89200.0
2013-01-22 11:00:00,24.62,24.64,24.61,24.62,84600.0,15.9604,15.9734,15.9539,15.9604,84600.0
2013-01-22 11:30:00,24.63,24.64,24.62,24.62,93400.0,15.9669,15.9734,15.9604,15.9604,93400.0
2013-01-22 12:00:00,24.62,24.63,24.6,24.6,274900.0,15.9604,15.9669,15.9474,15.9474,274900.0
2013-01-22 12:30:00,24.6,24.61,24.59,24.6,191000.0,15.9474,15.9539,15.941,15.9474,191000.0
2013-01-22 13:00:00,24.6,24.6,24.59,24.59,91500.0,15.9474,15.9474,15.941,15.941,91500.0
2013-01-22 13:30:00,24.59,24.6,24.59,24.6,66000.0,15.941,15.9474,15.941,15.9474,66000.0
2013-01-22 14:00:00,24.6,24.65,24.59,24.63,317200.0,15.9474,15.9798,15.941,15.9669,317200.0
2013-01-22 14:30:00,24.64,24.67,24.63,24.65,157900.0,15.9734,15.9928,15.9669,15.9798,157900.0
2013-01-22 15:00:00,24.65,24.68,24.65,24.65,126700.0,15.9798,15.9993,15.9798,15.9798,126700.0
2013-01-22 15:30:00,24.65,24.66,24.61,24.63,435000.0,15.9798,15.9863,15.9539,15.9669,435000.0
2013-01-23 09:30:00,24.56,24.82,24.54,24.8,117200.0,15.9215,16.0901,15.9085,16.0771,117200.0
2013-01-23 10:00:00,24.8,24.87,24.79,24.85,118300.0,16.0771,16.1225,16.0706,16.1095,118300.0
2013-01-23 10:30:00,24.85,24.87,24.82,24.83,127400.0,16.1095,16.1225,16.0901,16.0965,127400.0
2013-01-23 11:00:00,24.84,24.85,24.82,24.84,58000.0,16.103,16.1095,16.0901,16.103,58000.0
2013-01-23 11:30:00,24.84,24.85,24.8,24.82,128200.0,16.103,16.1095,16.0771,16.0901,128200.0
2013-01-23 12:00:00,24.82,24.82,24.77,24.78,93800.0,16.0901,16.0901,16.0576,16.0641,93800.0
2013-01-23 12:30:00,24.79,24.8,24.78,24.8,39700.0,16.0706,16.0771,16.0641,16.0771,39700.0
2013-01-23 13:00:00,24.79,24.81,24.78,24.79,86500.0,16.0706,16.0836,16.0641,16.0706,86500.0
2013-01-23 13:30:00,24.8,24.81,24.79,24.81,26200.0,16.0771,16.0836,16.0706,16.0836,26200.0
2013-01-23 14:00:00,24.81,24.81,24.8,24.81,24700.0,16.0836,16.0836,16.0771,16.0836,24700.0
2013-01-23 14:30:00,24.81,24.82,24.8,24.81,43600.0,16.0836,16.0901,16.0771,16.0836,43600.0
2013-01-23 15:00:00,24.81,24.82,24.8,24.8,61300.0,16.0836,16.0901,16.0771,16.0771,61300.0
2013-01-23 15:30:00,24.8,24.81,24.78,24.78,286900.0,16.0771,16.0836,16.0641,16.0641,286900.0
2013-01-24 09:30:00,24.83,25.0,24.72,24.75,95400.0,16.0965,16.2067,16.0252,16.0447,95400.0
2013-01-24 10:00:00,24.75,24.76,24.67,24.67,324000.0,16.0447,16.0512,15.9928,15.9928,324000.0
2013-01-24 10:30:00,24.68,24.72,24.68,24.7,109800.0,15.9993,16.0252,15.9993,16.0123,109800.0
2013-01-24 11:00:00,24.71,24.74,24.71,24.73,59800.0,16.0187,16.0382,16.0187,16.0317,59800.0
2013-01-24 11:30:00,24.73,24.73,24.71,24.73,54000.0,16.0317,16.0317,16.0187,16.0317,54000.0
2013-01-24 12:00:00,24.73,24.74,24.7,24.7,88200.0,16.0317,16.0382,16.0123,16.0123,88200.0
2013-01-24 12:30:00,24.7,24.71,24.67,24.71,129000.0,16.0123,16.0187,15.9928,16.0187,129000.0
2013-01-24 13:00:00,24.7,24.71,24.65,24.67,112300.0,16.0123,16.0187,15.9798,15.9928,112300.0
2013-01-24 13:30:00,24.67,24.67,24.61,24.61,87800.0,15.9928,15.9928,15.9539,15.9539,87800.0
2013-01-24 14:00:00,24.6,24.61,24.54,24.56,130000.0,15.9474,15.9539,15.9085,15.9215,130000.0
2013-01-24 14:30:00,24.57,24.6,24.57,24.6,109100.0,15.928,15.9474,15.928,15.9474,109100.0
2013-01-24 15:00:00,24.6,24.66,24.59,24.66,225000.0,15.9474,15.9863,15.941,15.9863,225000.0
2013-01-24 15:30:00,24.66,24.73,24.66,24.72,287800.0,15.9863,16.0317,15.9863,16.0252,287800.0
2013-01-25 09:30:00,24.77,24.87,24.66,24.77,89700.0,16.0576,16.1225,15.9863,16.0576,89700.0
2013-01-25 10:00:00,24.76,24.78,24.66,24.69,208100.0,16.0512,16.0641,15.9863,16.0058,208100.0
2013-01-25 10:30:00,24.69,24.71,24.66,24.68,167600.0,16.0058,16.0187,15.9863,15.9993,167600.0
2013-01-25 11:00:00,24.68,24.72,24.67,24.72,144400.0,15.9993,16.0252,15.9928,16.0252,144400.0
2013-01-25 11:30:00,24.72,24.75,24.71,24.71,41800.0,16.0252,16.0447,16.0187,16.0187,41800.0
2013-01-25 12:00:00,24.72,24.73,24.7,24.7,48100.0,16.0252,16.0317,16.0123,16.0123,48100.0
2013-01-25 12:30:00,24.7,24.73,24.7,24.71,17600.0,16.0123,16.0317,16.0123,16.0187,17600.0
2013-01-25 13:00:00,24.72,24.72,24.7,24.71,40300.0,16.0252,16.0252,16.0123,16.0187,40300.0
2013-01-25 13:30:00,24.7,24.71,24.69,24.7,86100.0,16.0123,16.0187,16.0058,16.0123,86100.0
2013-01-25 14:00:00,24.7,24.74,24.7,24.74,206900.0,16.0123,16.0382,16.0123,16.0382,206900.0
2013-01-25 14:30:00,24.73,24.76,24.72,24.73,165400.0,16.0317,16.0512,16.0252,16.0317,165400.0
2013-01-25 15:00:00,24.73,24.73,24.7,24.72,117900.0,16.0317,16.0317,16.0123,16.0252,117900.0
2013-01-25 15:30:00,24.72,24.76,24.69,24.75,436600.0,16.0252,16.0512,16.0058,16.0447,436600.0
2013-01-28 09:30:00,24.82,24.88,24.75,24.77,63000.0,16.0901,16.129,16.0447,16.0576,63000.0
2013-01-28 10:00:00,24.76,24.77,24.65,24.69,167400.0,16.0512,16.0576,15.9798,16.0058,167400.0
2013-01-28 10:30:00,24.69,24.72,24.68,24.7,107500.0,16.0058,16.0252,15.9993,16.0123,107500.0
2013-01-28 11:00:00,24.71,24.71,24.6,24.66,319200.0,16.0187,16.0187,15.9474,15.9863,319200.0
2013-01-28 11:30:00,24.66,24.67,24.61,24.64,160000.0,15.9863,15.9928,15.9539,15.9734,160000.0
2013-01-28 12:00:00,24.63,24.66,24.63,24.65,52600.0,15.9669,15.9863,15.9669,15.9798,52600.0
2013-01-28 12:30:00,24.65,24.66,24.65,24.66,70200.0,15.9798,15.9863,15.9798,15.9863,70200.0
2013-01-28 13:00:00,24.66,24.69,24.65,24.68,90800.0,15.9863,16.0058,15.9798,15.9993,90800.0
2013-01-28 13:30:00,24.68,24.71,24.67,24.7,31700.0,15.9993,16.0187,15.9928,16.0123,31700.0
2013-01-28 14:00:00,24.69,24.7,24.68,24.7,29300.0,16.0058,16.0123,15.9993,16.0123,29300.0
2013-01-28 14:30:00,24.7,24.72,24.69,24.72,54300.0,16.0123,16.0252,16.0058,16.0252,54300.0
2013-01-28 15:00:00,24.71,24.74,24.7,24.71,56200.0,16.0187,16.0382,16.0123,16.0187,56200.0
2013-01-28 15:30:00,24.72,24.72,24.68,24.68,296900.0,16.0252,16.0252,15.9993,15.9993,296900.0
2013-01-29 09:30:00,24.68,24.86,24.6,24.77,193400.0,15.9993,16.116,15.9474,16.0576,193400.0
2013-01-29 10:00:00,24.77,24.78,24.74,24.74,173800.0,16.0576,16.0641,16.0382,16.0382,173800.0
2013-01-29 10:30:00,24.74,24.78,24.73,24.76,224000.0,16.0382,16.0641,16.0317,16.0512,224000.0
2013-01-29 11:00:00,24.76,24.78,24.71,24.77,168300.0,16.0512,16.0641,16.0187,16.0576,168300.0
2013-01-29 11:30:00,24.77,24.78,24.76,24.78,43300.0,16.0576,16.0641,16.0512,16.0641,43300.0
2013-01-29 12:00:00,24.77,24.77,24.73,24.76,342400.0,16.0576,16.0576,16.0317,16.0512,342400.0
2013-01-29 12:30:00,24.77,24.78,24.76,24.78,49200.0,16.0576,16.0641,16.0512,16.0641,49200.0
2013-01-29 13:00:00,24.78,24.79,24.77,24.78,54900.0,16.0641,16.0706,16.0576,16.0641,54900.0
2013-01-29 13:30:00,24.79,24.81,24.78,24.79,71100.0,16.0706,16.0836,16.0641,16.0706,71100.0
2013-01-29 14:00:00,24.79,24.83,24.78,24.83,323400.0,16.0706,16.0965,16.0641,16.0965,323400.0
2013-01-29 14:30:00,24.82,24.86,24.82,24.84,319100.0,16.0901,16.116,16.0901,16.103,319100.0
2013-01-29 15:00:00,24.83,24.89,24.83,24.87,146600.0,16.0965,16.1354,16.0965,16.1225,146600.0
2013-01-29 15:30:00,24.87,24.93,24.87,24.91,952400.0,16.1225,16.1614,16.1225,16.1484,952400.0
2013-01-30 09:30:00,24.83,24.93,24.73,24.73,400000.0,16.0965,16.1614,16.0317,16.0317,400000.0
2013-01-30 10:00:00,24.73,24.76,24.71,24.73,308000.0,16.0317,16.0512,16.0187,16.0317,308000.0
2013-01-30 10:30:00,24.73,24.73,24.57,24.57,85000.0,16.0317,16.0317,15.928,15.928,85000.0
2013-01-30 11:00:00,24.57,24.58,24.55,24.55,50500.0,15.928,15.9345,15.915,15.915,50500.0
2013-01-30 11:30:00,24.55,24.66,24.55,24.65,159700.0,15.915,15.9863,15.915,15.9798,159700.0
2013-01-30 12:00:00,24.65,24.66,24.6,24.61,315100.0,15.9798,15.9863,15.9474,15.9539,315100.0
2013-01-30 12:30:00,24.61,24.63,24.6,24.63,42400.0,15.9539,15.9669,15.9474,15.9669,42400.0
2013-01-30 13:00:00,24.63,24.64,24.6,24.63,151100.0,15.9669,15.9734,15.9474,15.9669,151100.0
2013-01-30 13:30:00,24.62,24.63,24.61,24.62,43900.0,15.9604,15.9669,15.9539,15.9604,43900.0
2013-01-30 14:00:00,24.62,24.63,24.6,24.6,72900.0,15.9604,15.9669,15.9474,15.9474,72900.0
2013-01-30 14:30:00,24.6,24.63,24.59,24.61,189200.0,15.9474,15.9669,15.941,15.9539,189200.0
2013-01-30 15:00:00,24.62,24.63,24.58,24.58,190100.0,15.9604,15.9669,15.9345,15.9345,190100.0
2013-01-30 15:30:00,24.58,24.59,24.53,24.57,302500.0,15.9345,15.941,15.9021,15.928,302500.0
2013-01-31 09:30:00,24.52,24.52,24.18,24.35,340600.0,15.8956,15.8956,15.6752,15.7854,340600.0
2013-01-31 10:00:00,24.35,24.35,24.15,24.17,357400.0,15.7854,15.7854,15.6557,15.6687,357400.0
2013-01-31 10:30:00,24.17,24.19,24.07,24.1,381700.0,15.6687,15.6816,15.6039,15.6233,381700.0
2013-01-31 11:00:00,24.11,24.11,24.04,24.05,261900.0,15.6298,15.6298,15.5844,15.5909,261900.0
2013-01-31 11:30:00,24.05,24.11,24.04,24.07,245000.0,15.5909,15.6298,15.5844,15.6039,245000.0
2013-01-31 12:00:00,24.07,24.12,24.06,24.1,272400.0,15.6039,15.6363,15.5974,15.6233,272400.0
2013-01-31 12:30:00,24.09,24.1,24.08,24.1,288900.0,15.6168,15.6233,15.6103,15.6233,288900.0
2013-01-31 13:00:00,24.1,24.11,24.03,24.04,359500.0,15.6233,15.6298,15.5779,15.5844,359500.0
2013-01-31 13:30:00,24.04,24.08,24.03,24.05,245900.0,15.5844,15.6103,15.5779,15.5909,245900.0
2013-01-31 14:00:00,24.06,24.06,23.99,24.03,337600.0,15.5974,15.5974,15.552,15.5779,337600.0
2013-01-31 14:30:00,24.02,24.02,23.97,23.98,258200.0,15.5714,15.5714,15.539,15.5455,258200.0
2013-01-31 15:00:00,23.97,23.98,23.9,23.92,330200.0,15.539,15.5455,15.4936,15.5066,330200.0
2013-01-31 15:30:00,23.92,23.96,23.86,23.9,995100.0,15.5066,15.5325,15.4677,15.4936,995100.0
2013-02-01 09:30:00,23.96,23.96,23.79,23.8,346100.0,15.5325,15.5325,15.4223,15.4288,346100.0
2013-02-01 10:00:00,23.81,23.9,23.8,23.88,341000.0,15.4353,15.4936,15.4288,15.4807,341000.0
2013-02-01 10:30:00,23.88,23.88,23.75,23.75,217800.0,15.4807,15.4807,15.3964,15.3964,217800.0
2013-02-01 11:00:00,23.76,23.81,23.73,23.74,239000.0,15.4029,15.4353,15.3834,15.3899,239000.0
2013-02-01 11:30:00,23.75,23.75,23.64,23.71,276000.0,15.3964,15.3964,15.3251,15.3705,276000.0
2013-02-01 12:00:00,23.71,23.72,23.65,23.68,134600.0,15.3705,15.377,15.3316,15.351,134600.0
2013-02-01 12:30:00,23.68,23.68,23.64,23.65,177800.0,15.351,15.351,15.3251,15.3316,177800.0
2013-02-01 13:00:00,23.64,23.67,23.58,23.59,171900.0,15.3251,15.3445,15.2862,15.2927,171900.0
2013-02-01 13:30:00,23.58,23.63,23.58,23.61,191700.0,15.2862,15.3186,15.2862,15.3056,191700.0
2013-02-01 14:00:00,23.59,23.6,23.59,23.6,130700.0,15.2927,15.2992,15.2927,15.2992,130700.0
2013-02-01 14:30:00,23.6,23.6,23.59,23.6,207400.0,15.2992,15.2992,15.2927,15.2992,207400.0
2013-02-01 15:00:00,23.59,23.62,23.54,23.62,328700.0,15.2927,15.3121,15.2603,15.3121,328700.0
2013-02-01 15:30:00,23.62,23.75,23.61,23.75,963000.0,15.3121,15.3964,15.3056,15.3964,963000.0
2013-02-04 09:30:00,23.54,23.9,23.54,23.74,237600.0,15.2603,15.4936,15.2603,15.3899,237600.0
2013-02-04 10:00:00,23.74,23.78,23.7,23.73,322300.0,15.3899,15.4159,15.364,15.3834,322300.0
2013-02-04 10:30:00,23.72,23.73,23.66,23.68,335000.0,15.377,15.3834,15.3381,15.351,335000.0
2013-02-04 11:00:00,23.68,23.69,23.59,23.6,140400.0,15.351,15.3575,15.2927,15.2992,140400.0
2013-02-04 11:30:00,23.6,23.62,23.48,23.61,172800.0,15.2992,15.3121,15.2214,15.3056,172800.0
2013-02-04 12:00:00,23.6,23.6,23.52,23.52,112600.0,15.2992,15.2992,15.2473,15.2473,112600.0
2013-02-04 12:30:00,23.53,23.53,23.43,23.48,361700.0,15.2538,15.2538,15.189,15.2214,361700.0
2013-02-04 13:00:00,23.48,23.51,23.46,23.46,245500.0,15.2214,15.2408,15.2084,15.2084,245500.0
2013-02-04 13:30:00,23.46,23.46,23.43,23.44,133200.0,15.2084,15.2084,15.189,15.1954,133200.0
2013-02-04 14:00:00,23.45,23.46,23.42,23.44,142800.0,15.2019,15.2084,15.1825,15.1954,142800.0
2013-02-04 14:30:00,23.44,23.5,23.43,23.5,86100.0,15.1954,15.2343,15.189,15.2343,86100.0
2013-02-04 15:00:00,23.5,23.5,23.47,23.48,192200.0,15.2343,15.2343,15.2149,15.2214,192200.0
2013-02-04 15:30:00,23.47,23.48,23.33,23.39,992000.0,15.2149,15.2214,15.1241,15.163,992000.0
2013-02-05 09:30:00,23.26,23.39,22.18,22.62,1079900.0,15.0788,15.163,14.3786,14.6639,1079900.0
2013-02-05 10:00:00,22.62,23.01,22.57,22.92,610700.0,14.6639,14.9167,14.6314,14.8583,610700.0
2013-02-05 10:30:00,22.93,23.14,22.89,23.1,651200.0,14.8648,15.001,14.8389,14.975,651200.0
2013-02-05 11:00:00,23.1,23.13,22.95,23.05,377700.0,14.975,14.9945,14.8778,14.9426,377700.0
2013-02-05 11:30:00,23.06,23.15,23.0,23.06,187700.0,14.9491,15.0074,14.9102,14.9491,187700.0
2013-02-05 12:00:00,23.05,23.06,23.0,23.02,105100.0,14.9426,14.9491,14.9102,14.9232,105100.0
2013-02-05 12:30:00,23.02,23.05,22.95,23.0,140900.0,14.9232,14.9426,14.8778,14.9102,140900.0
2013-02-05 13:00:00,23.0,23.02,22.95,22.95,98000.0,14.9102,14.9232,14.8778,14.8778,98000.0
2013-02-05 13:30:00,22.96,23.1,22.94,23.08,182800.0,14.8843,14.975,14.8713,14.9621,182800.0
2013-02-05 14:00:00,23.07,23.18,23.05,23.16,147400.0,14.9556,15.0269,14.9426,15.0139,147400.0
2013-02-05 14:30:00,23.15,23.35,23.15,23.32,467600.0,15.0074,15.1371,15.0074,15.1176,467600.0
2013-02-05 15:00:00,23.32,23.54,23.29,23.52,570500.0,15.1176,15.2603,15.0982,15.2473,570500.0
2013-02-05 15:30:00,23.52,23.54,23.4,23.47,928600.0,15.2473,15.2603,15.1695,15.2149,928600.0
2013-02-06 09:30:00,23.33,23.76,23.25,23.55,573900.0,15.1241,15.4029,15.0723,15.2668,573900.0
2013-02-06 10:00:00,23.55,23.6,23.48,23.53,306500.0,15.2668,15.2992,15.2214,15.2538,306500.0
2013-02-06 10:30:00,23.53,23.54,23.36,23.41,194300.0,15.2538,15.2603,15.1436,15.176,194300.0
2013-02-06 11:00:00,23.41,23.47,23.35,23.37,143500.0,15.176,15.2149,15.1371,15.1501,143500.0
2013-02-06 11:30:00,23.36,23.43,23.35,23.42,143600.0,15.1436,15.189,15.1371,15.1825,143600.0
2013-02-06 12:00:00,23.43,23.47,23.42,23.46,86200.0,15.189,15.2149,15.1825,15.2084,86200.0
2013-02-06 12:30:00,23.45,23.5,23.45,23.5,117600.0,15.2019,15.2343,15.2019,15.2343,117600.0
2013-02-06 13:00:00,23.49,23.52,23.47,23.48,147700.0,15.2279,15.2473,15.2149,15.2214,147700.0
2013-02-06 13:30:00,23.48,23.51,23.45,23.5,141200.0,15.2214,15.2408,15.2019,15.2343,141200.0
2013-02-06 14:00:00,23.5,23.51,23.45,23.45,132900.0,15.2343,15.2408,15.2019,15.2019,132900.0
2013-02-06 14:30:00,23.46,23.56,23.45,23.55,115600.0,15.2084,15.2732,15.2019,15.2668,115600.0
2013-02-06 15:00:00,23.56,23.65,23.55,23.65,280700.0,15.2732,15.3316,15.2668,15.3316,280700.0
2013-02-06 15:30:00,23.64,23.65,23.55,23.6,529800.0,15.3251,15.3316,15.2668,15.2992,529800.0
2013-02-07 09:30:00,23.64,23.68,23.44,23.44,191300.0,15.3251,15.351,15.1954,15.1954,191300.0
2013-02-07 10:00:00,23.44,23.47,23.31,23.32,182200.0,15.1954,15.2149,15.1112,15.1176,182200.0
2013-02-07 10:30:00,23.32,23.32,23.22,23.25,122400.0,15.1176,15.1176,15.0528,15.0723,122400.0
2013-02-07 11:00:00,23.25,23.28,23.23,23.26,84900.0,15.0723,15.0917,15.0593,15.0788,84900.0
2013-02-07 11:30:00,23.26,23.27,23.24,23.26,88500.0,15.0788,15.0852,15.0658,15.0788,88500.0
2013-02-07 12:00:00,23.26,23.28,23.24,23.26,57300.0,15.0788,15.0917,15.0658,15.0788,57300.0
2013-02-07 12:30:00,23.26,23.32,23.25,23.31,91000.0,15.0788,15.1176,15.0723,15.1112,91000.0
2013-02-07 13:00:00,23.31,23.34,23.26,23.33,77900.0,15.1112,15.1306,15.0788,15.1241,77900.0
2013-02-07 13:30:00,23.32,23.35,23.32,23.35,41400.0,15.1176,15.1371,15.1176,15.1371,41400.0
2013-02-07 14:00:00,23.35,23.39,23.35,23.38,79100.0,15.1371,15.163,15.1371,15.1565,79100.0
2013-02-07 14:30:00,23.38,23.39,23.32,23.34,117400.0,15.1565,15.163,15.1176,15.1306,117400.0
2013-02-07 15:00:00,23.35,23.35,23.33,23.34,98900.0,15.1371,15.1371,15.1241,15.1306,98900.0
2013-02-07 15:30:00,23.34,23.36,23.28,23.3,486900.0,15.1306,15.1436,15.0917,15.1047,486900.0
2013-02-08 09:30:00,23.47,23.57,23.37,23.53,246900.0,15.2149,15.2797,15.1501,15.2538,246900.0
2013-02-08 10:00:00,23.54,23.61,23.54,23.61,247900.0,15.2603,15.3056,15.2603,15.3056,247900.0
2013-02-08 10:30:00,23.6,23.69,23.6,23.68,212000.0,15.2992,15.3575,15.2992,15.351,212000.0
2013-02-08 11:00:00,23.69,23.69,23.62,23.62,92100.0,15.3575,15.3575,15.3121,15.3121,92100.0
2013-02-08 11:30:00,23.63,23.63,23.6,23.62,42100.0,15.3186,15.3186,15.2992,15.3121,42100.0
2013-02-08 12:00:00,23.61,23.64,23.58,23.59,418600.0,15.3056,15.3251,15.2862,15.2927,418600.0
2013-02-08 12:30:00,23.59,23.59,23.53,23.56,135700.0,15.2927,15.2927,15.2538,15.2732,135700.0
2013-02-08 13:00:00,23.56,23.58,23.51,23.53,217700.0,15.2732,15.2862,15.2408,15.2538,217700.0
2013-02-08 13:30:00,23.52,23.6,23.52,23.56,76300.0,15.2473,15.2992,15.2473,15.2732,76300.0
2013-02-08 14:00:00,23.55,23.58,23.55,23.55,74100.0,15.2668,15.2862,15.2668,15.2668,74100.0
2013-02-08 14:30:00,23.55,23.56,23.53,23.55,63600.0,15.2668,15.2732,15.2538,15.2668,63600.0
2013-02-08 15:00:00,23.55,23.56,23.5,23.51,125600.0,15.2668,15.2732,15.2343,15.2408,125600.0
2013-02-08 15:30:00,23.52,23.61,23.49,23.6,372800.0,15.2473,15.3056,15.2279,15.2992,372800.0
2013-02-11 09:30:00,23.56,23.7,23.54,23.6,146200.0,15.2732,15.364,15.2603,15.2992,146200.0
2013-02-11 10:00:00,23.6,23.7,23.6,23.65,112200.0,15.2992,15.364,15.2992,15.3316,112200.0
2013-02-11 10:30:00,23.66,23.73,23.64,23.73,45200.0,15.3381,15.3834,15.3251,15.3834,45200.0
2013-02-11 11:00:00,23.73,23.77,23.72,23.76,55100.0,15.3834,15.4094,15.377,15.4029,55100.0
2013-02-11 11:30:00,23.77,23.81,23.74,23.75,63600.0,15.4094,15.4353,15.3899,15.3964,63600.0
2013-02-11 12:00:00,23.75,23.78,23.74,23.77,61200.0,15.3964,15.4159,15.3899,15.4094,61200.0
2013-02-11 12:30:00,23.78,23.8,23.75,23.76,88500.0,15.4159,15.4288,15.3964,15.4029,88500.0
2013-02-11 13:00:00,23.77,23.83,23.76,23.83,39300.0,15.4094,15.4483,15.4029,15.4483,39300.0
2013-02-11 13:30:00,23.83,23.83,23.77,23.8,56000.0,15.4483,15.4483,15.4094,15.4288,56000.0
2013-02-11 14:00:00,23.8,23.83,23.8,23.81,38600.0,15.4288,15.4483,15.4288,15.4353,38600.0
2013-02-11 14:30:00,23.81,23.81,23.8,23.81,38900.0,15.4353,15.4353,15.4288,15.4353,38900.0
2013-02-11 15:00:00,23.81,23.86,23.8,23.85,152000.0,15.4353,15.4677,15.4288,15.4612,152000.0
2013-02-11 15:30:00,23.85,23.85,23.8,23.81,244000.0,15.4612,15.4612,15.4288,15.4353,244000.0
2013-02-12 09:30:00,23.81,24.12,23.8,24.05,449000.0,15.4353,15.6363,15.4288,15.5909,449000.0
2013-02-12 10:00:00,24.05,24.09,24.04,24.08,598400.0,15.5909,15.6168,15.5844,15.6103,598400.0
2013-02-12 10:30:00,24.09,24.11,24.07,24.1,132700.0,15.6168,15.6298,15.6039,15.6233,132700.0
2013-02-12 11:00:00,24.1,24.1,24.02,24.04,124500.0,15.6233,15.6233,15.5714,15.5844,124500.0
2013-02-12 11:30:00,24.04,24.09,24.04,24.06,72700.0,15.5844,15.6168,15.5844,15.5974,72700.0
2013-02-12 12:00:00,24.07,24.08,24.02,24.04,98200.0,15.6039,15.6103,15.5714,15.5844,98200.0
2013-02-12 12:30:00,24.04,24.06,24.04,24.04,70200.0,15.5844,15.5974,15.5844,15.5844,70200.0
2013-02-12 13:00:00,24.05,24.07,24.04,24.07,79100.0,15.5909,15.6039,15.5844,15.6039,79100.0
2013-02-12 13:30:00,24.07,24.09,24.05,24.07,126300.0,15.6039,15.6168,15.5909,15.6039,126300.0
2013-02-12 14:00:00,24.07,24.08,24.03,24.03,85200.0,15.6039,15.6103,15.5779,15.5779,85200.0
2013-02-12 14:30:00,24.04,24.06,24.03,24.05,69200.0,15.5844,15.5974,15.5779,15.5909,69200.0
2013-02-12 15:00:00,24.05,24.06,24.04,24.05,107300.0,15.5909,15.5974,15.5844,15.5909,107300.0
2013-02-12 15:30:00,24.06,24.18,24.05,24.17,626900.0,15.5974,15.6752,15.5909,15.6687,626900.0
2013-02-13 09:30:00,24.19,24.29,24.17,24.25,82900.0,15.6816,15.7465,15.6687,15.7205,82900.0
2013-02-13 10:00:00,24.25,24.29,24.25,24.28,98400.0,15.7205,15.7465,15.7205,15.74,98400.0
2013-02-13 10:30:00,24.27,24.29,24.24,24.28,253600.0,15.7335,15.7465,15.7141,15.74,253600.0
2013-02-13 11:00:00,24.28,24.32,24.27,24.29,130400.0,15.74,15.7659,15.7335,15.7465,130400.0
2013-02-13 11:30:00,24.29,24.29,24.24,24.27,62700.0,15.7465,15.7465,15.7141,15.7335,62700.0
2013-02-13 12:00:00,24.27,24.29,24.26,24.28,48000.0,15.7335,15.7465,15.727,15.74,48000.0
2013-02-13 12:30:00,24.27,24.31,24.27,24.29,40700.0,15.7335,15.7594,15.7335,15.7465,40700.0
2013-02-13 13:00:00,24.29,24.3,24.27,24.29,41300.0,15.7465,15.753,15.7335,15.7465,41300.0
2013-02-13 13:30:00,24.29,24.29,24.25,24.25,33400.0,15.7465,15.7465,15.7205,15.7205,33400.0
2013-02-13 14:00:00,24.25,24.27,24.17,24.2,111100.0,15.7205,15.7335,15.6687,15.6881,111100.0
2013-02-13 14:30:00,24.2,24.21,24.18,24.2,134600.0,15.6881,15.6946,15.6752,15.6881,134600.0
2013-02-13 15:00:00,24.2,24.24,24.19,24.23,154000.0,15.6881,15.7141,15.6816,15.7076,154000.0
2013-02-13 15:30:00,24.24,24.3,24.23,24.3,281800.0,15.7141,15.753,15.7076,15.753,281800.0
2013-02-14 09:30:00,24.21,24.43,24.21,24.37,100500.0,15.6946,15.8372,15.6946,15.7983,100500.0
2013-02-14 10:00:00,24.37,24.39,24.33,24.36,73000.0,15.7983,15.8113,15.7724,15.7919,73000.0
2013-02-14 10:30:00,24.36,24.39,24.34,24.34,55100.0,15.7919,15.8113,15.7789,15.7789,55100.0
2013-02-14 11:00:00,24.34,24.37,24.34,24.35,97600.0,15.7789,15.7983,15.7789,15.7854,97600.0
2013-02-14 11:30:00,24.35,24.35,24.29,24.32,33000.0,15.7854,15.7854,15.7465,15.7659,33000.0
2013-02-14 12:00:00,24.32,24.34,24.31,24.33,64600.0,15.7659,15.7789,15.7594,15.7724,64600.0
2013-02-14 12:30:00,24.33,24.37,24.32,24.33,35500.0,15.7724,15.7983,15.7659,15.7724,35500.0
2013-02-14 13:00:00,24.33,24.33,24.32,24.33,18100.0,15.7724,15.7724,15.7659,15.7724,18100.0
2013-02-14 13:30:00,24.33,24.34,24.32,24.34,33600.0,15.7724,15.7789,15.7659,15.7789,33600.0
2013-02-14 14:00:00,24.34,24.39,24.33,24.39,62600.0,15.7789,15.8113,15.7724,15.8113,62600.0
2013-02-14 14:30:00,24.39,24.42,24.39,24.41,56000.0,15.8113,15.8307,15.8113,15.8243,56000.0
2013-02-14 15:00:00,24.42,24.43,24.39,24.4,89300.0,15.8307,15.8372,15.8113,15.8178,89300.0
2013-02-14 15:30:00,24.41,24.41,24.3,24.31,375200.0,15.8243,15.8243,15.753,15.7594,375200.0
2013-02-15 09:30:00,24.34,24.37,24.25,24.37,83800.0,15.7789,15.7983,15.7205,15.7983,83800.0
2013-02-15 10:00:00,24.36,24.39,24.35,24.38,94400.0,15.7919,15.8113,15.7854,15.8048,94400.0
2013-02-15 10:30:00,24.39,24.42,24.35,24.42,126800.0,15.8113,15.8307,15.7854,15.8307,126800.0
2013-02-15 11:00:00,24.42,24.42,24.3,24.3,72600.0,15.8307,15.8307,15.753,15.753,72600.0
2013-02-15 11:30:00,24.3,24.33,24.28,24.3,72000.0,15.753,15.7724,15.74,15.753,72000.0
2013-02-15 12:00:00,24.31,24.32,24.3,24.32,52100.0,15.7594,15.7659,15.753,15.7659,52100.0
2013-02-15 12:30:00,24.32,24.33,24.31,24.33,47200.0,15.7659,15.7724,15.7594,15.7724,47200.0
2013-02-15 13:00:00,24.32,24.4,24.32,24.39,116200.0,15.7659,15.8178,15.7659,15.8113,116200.0
2013-02-15 13:30:00,24.39,24.43,24.39,24.41,60300.0,15.8113,15.8372,15.8113,15.8243,60300.0
2013-02-15 14:00:00,24.41,24.46,24.39,24.46,143600.0,15.8243,15.8567,15.8113,15.8567,143600.0
2013-02-15 14:30:00,24.45,24.5,24.43,24.48,193700.0,15.8502,15.8826,15.8372,15.8696,193700.0
2013-02-15 15:00:00,24.48,24.48,24.44,24.46,161300.0,15.8696,15.8696,15.8437,15.8567,161300.0
2013-02-15 15:30:00,24.46,24.5,24.43,24.47,417200.0,15.8567,15.8826,15.8372,15.8632,417200.0
2013-02-19 09:30:00,24.56,24.64,24.49,24.61,148700.0,15.9215,15.9734,15.8761,15.9539,148700.0
2013-02-19 10:00:00,24.61,24.67,24.57,24.67,97500.0,15.9539,15.9928,15.928,15.9928,97500.0
2013-02-19 10:30:00,24.67,24.74,24.65,24.71,184400.0,15.9928,16.0382,15.9798,16.0187,184400.0
2013-02-19 11:00:00,24.71,24.74,24.7,24.73,82000.0,16.0187,16.0382,16.0123,16.0317,82000.0
2013-02-19 11:30:00,24.73,24.73,24.71,24.71,54900.0,16.0317,16.0317,16.0187,16.0187,54900.0
2013-02-19 12:00:00,24.71,24.75,24.7,24.72,90000.0,16.0187,16.0447,16.0123,16.0252,90000.0
2013-02-19 12:30:00,24.72,24.72,24.67,24.67,59700.0,16.0252,16.0252,15.9928,15.9928,59700.0
2013-02-19 13:00:00,24.67,24.7,24.65,24.66,64100.0,15.9928,16.0123,15.9798,15.9863,64100.0
2013-02-19 13:30:00,24.66,24.72,24.65,24.7,289300.0,15.9863,16.0252,15.9798,16.0123,289300.0
2013-02-19 14:00:00,24.69,24.76,24.68,24.76,102900.0,16.0058,16.0512,15.9993,16.0512,102900.0
2013-02-19 14:30:00,24.76,24.78,24.75,24.75,283700.0,16.0512,16.0641,16.0447,16.0447,283700.0
2013-02-19 15:00:00,24.75,24.78,24.75,24.78,266100.0,16.0447,16.0641,16.0447,16.0641,266100.0
2013-02-19 15:30:00,24.78,24.87,24.77,24.87,790200.0,16.0641,16.1225,16.0576,16.1225,790200.0
2013-02-20 09:30:00,24.88,25.08,24.88,25.04,168500.0,16.129,16.2586,16.129,16.2327,168500.0
2013-02-20 10:00:00,25.03,25.11,25.0,25.1,287900.0,16.2262,16.2781,16.2067,16.2716,287900.0
2013-02-20 10:30:00,25.09,25.12,25.04,25.11,228300.0,16.2651,16.2845,16.2327,16.2781,228300.0
2013-02-20 11:00:00,25.1,25.13,25.07,25.12,308900.0,16.2716,16.291,16.2521,16.2845,308900.0
2013-02-20 11:30:00,25.12,25.14,25.08,25.11,228800.0,16.2845,16.2975,16.2586,16.2781,228800.0
2013-02-20 12:00:00,25.11,25.11,25.08,25.11,150400.0,16.2781,16.2781,16.2586,16.2781,150400.0
2013-02-20 12:30:00,25.1,25.18,25.1,25.17,148100.0,16.2716,16.3234,16.2716,16.3169,148100.0
2013-02-20 13:00:00,25.17,25.18,25.06,25.08,101000.0,16.3169,16.3234,16.2456,16.2586,101000.0
2013-02-20 13:30:00,25.08,25.13,25.08,25.1,90100.0,16.2586,16.291,16.2586,16.2716,90100.0
2013-02-20 14:00:00,25.09,25.11,25.05,25.05,112600.0,16.2651,16.2781,16.2392,16.2392,112600.0
2013-02-20 14:30:00,25.05,25.05,24.93,24.93,73900.0,16.2392,16.2392,16.1614,16.1614,73900.0
2013-02-20 15:00:00,24.93,24.94,24.88,24.88,150300.0,16.1614,16.1678,16.129,16.129,150300.0
2013-02-20 15:30:00,24.88,24.95,24.83,24.95,564200.0,16.129,16.1743,16.0965,16.1743,564200.0
2013-02-21 09:30:00,24.88,25.07,24.71,24.72,151700.0,16.129,16.2521,16.0187,16.0252,151700.0
2013-02-21 10:00:00,24.71,24.96,24.66,24.96,125400.0,16.0187,16.1808,15.9863,16.1808,125400.0
2013-02-21 10:30:00,24.95,25.03,24.83,24.86,149600.0,16.1743,16.2262,16.0965,16.116,149600.0
2013-02-21 11:00:00,24.86,24.9,24.82,24.85,347300.0,16.116,16.1419,16.0901,16.1095,347300.0
2013-02-21 11:30:00,24.85,24.86,24.83,24.84,220000.0,16.1095,16.116,16.0965,16.103,220000.0
2013-02-21 12:00:00,24.84,24.85,24.82,24.82,97100.0,16.103,16.1095,16.0901,16.0901,97100.0
2013-02-21 12:30:00,24.82,24.83,24.77,24.8,91000.0,16.0901,16.0965,16.0576,16.0771,91000.0
2013-02-21 13:00:00,24.8,24.81,24.78,24.8,188900.0,16.0771,16.0836,16.0641,16.0771,188900.0
2013-02-21 13:30:00,24.79,24.8,24.75,24.75,55500.0,16.0706,16.0771,16.0447,16.0447,55500.0
2013-02-21 14:00:00,24.75,24.8,24.74,24.8,109200.0,16.0447,16.0771,16.0382,16.0771,109200.0
2013-02-21 14:30:00,24.8,24.84,24.79,24.84,361100.0,16.0771,16.103,16.0706,16.103,361100.0
2013-02-21 15:00:00,24.84,24.86,24.82,24.83,270300.0,16.103,16.116,16.0901,16.0965,270300.0
2013-02-21 15:30:00,24.83,24.85,24.75,24.77,498400.0,16.0965,16.1095,16.0447,16.0576,498400.0
2013-02-22 09:30:00,24.8,24.91,24.76,24.78,122400.0,16.0771,16.1484,16.0512,16.0641,122400.0
2013-02-22 10:00:00,24.79,24.88,24.7,24.83,1145300.0,16.0706,16.129,16.0123,16.0965,1145300.0
2013-02-22 10:30:00,24.83,24.87,24.82,24.85,101800.0,16.0965,16.1225,16.0901,16.1095,101800.0
2013-02-22 11:00:00,24.84,24.88,24.8,24.81,122800.0,16.103,16.129,16.0771,16.0836,122800.0
2013-02-22 11:30:00,24.81,24.86,24.8,24.86,80000.0,16.0836,16.116,16.0771,16.116,80000.0
2013-02-22 12:00:00,24.85,24.86,24.83,24.83,39600.0,16.1095,16.116,16.0965,16.0965,39600.0
2013-02-22 12:30:00,24.82,24.87,24.82,24.84,108300.0,16.0901,16.1225,16.0901,16.103,108300.0
2013-02-22 13:00:00,24.85,24.85,24.81,24.81,67800.0,16.1095,16.1095,16.0836,16.0836,67800.0
2013-02-22 13:30:00,24.81,24.86,24.81,24.85,47600.0,16.0836,16.116,16.0836,16.1095,47600.0
2013-02-22 14:00:00,24.86,24.87,24.82,24.86,45500.0,16.116,16.1225,16.0901,16.116,45500.0
2013-02-22 14:30:00,24.87,24.9,24.86,24.9,76600.0,16.1225,16.1419,16.116,16.1419,76600.0
2013-02-22 15:00:00,24.89,24.9,24.84,24.88,129700.0,16.1354,16.1419,16.103,16.129,129700.0
2013-02-22 15:30:00,24.87,24.9,24.81,24.85,252400.0,16.1225,16.1419,16.0836,16.1095,252400.0
2013-02-25 09:30:00,24.9,25.0,24.8,24.85,88000.0,16.1419,16.2067,16.0771,16.1095,88000.0
2013-02-25 10:00:00,24.85,24.87,24.63,24.66,115300.0,16.1095,16.1225,15.9669,15.9863,115300.0
2013-02-25 10:30:00,24.67,24.73,24.66,24.7,137200.0,15.9928,16.0317,15.9863,16.0123,137200.0
2013-02-25 11:00:00,24.69,24.73,24.65,24.69,760000.0,16.0058,16.0317,15.9798,16.0058,760000.0
2013-02-25 11:30:00,24.7,24.71,24.57,24.66,94600.0,16.0123,16.0187,15.928,15.9863,94600.0
2013-02-25 12:00:00,24.65,24.66,24.58,24.58,65600.0,15.9798,15.9863,15.9345,15.9345,65600.0
2013-02-25 12:30:00,24.58,24.64,24.56,24.63,59200.0,15.9345,15.9734,15.9215,15.9669,59200.0
2013-02-25 13:00:00,24.62,24.63,24.58,24.58,38300.0,15.9604,15.9669,15.9345,15.9345,38300.0
2013-02-25 13:30:00,24.59,24.59,24.52,24.55,93900.0,15.941,15.941,15.8956,15.915,93900.0
2013-02-25 14:00:00,24.55,24.64,24.52,24.59,49400.0,15.915,15.9734,15.8956,15.941,49400.0
2013-02-25 14:30:00,24.6,24.63,24.56,24.6,71300.0,15.9474,15.9669,15.9215,15.9474,71300.0
2013-02-25 15:00:00,24.6,24.65,24.52,24.52,175100.0,15.9474,15.9798,15.8956,15.8956,175100.0
2013-02-25 15:30:00,24.53,24.55,24.39,24.4,349000.0,15.9021,15.915,15.8113,15.8178,349000.0
2013-02-26 09:30:00,24.45,24.6,24.43,24.48,138900.0,15.8502,15.9474,15.8372,15.8696,138900.0
2013-02-26 10:00:00,24.49,24.55,24.32,24.33,234700.0,15.8761,15.915,15.7659,15.7724,234700.0
2013-02-26 10:30:00,24.32,24.32,24.19,24.22,202400.0,15.7659,15.7659,15.6816,15.7011,202400.0
2013-02-26 11:00:00,24.23,24.23,24.08,24.16,378200.0,15.7076,15.7076,15.6103,15.6622,378200.0
2013-02-26 11:30:00,24.16,24.19,24.08,24.09,169000.0,15.6622,15.6816,15.6103,15.6168,169000.0
2013-02-26 12:00:00,24.1,24.19,24.1,24.16,58300.0,15.6233,15.6816,15.6233,15.6622,58300.0
2013-02-26 12:30:00,24.17,24.22,24.14,24.15,107600.0,15.6687,15.7011,15.6492,15.6557,107600.0
2013-02-26 13:00:00,24.15,24.19,24.15,24.15,115800.0,15.6557,15.6816,15.6557,15.6557,115800.0
2013-02-26 13:30:00,24.16,24.21,24.16,24.21,71100.0,15.6622,15.6946,15.6622,15.6946,71100.0
2013-02-26 14:00:00,24.2,24.26,24.18,24.25,97900.0,15.6881,15.727,15.6752,15.7205,97900.0
2013-02-26 14:30:00,24.25,24.31,24.22,24.3,145700.0,15.7205,15.7594,15.7011,15.753,145700.0
2013-02-26 15:00:00,24.29,24.33,24.29,24.29,126100.0,15.7465,15.7724,15.7465,15.7465,126100.0
2013-02-26 15:30:00,24.3,24.36,24.25,24.34,399100.0,15.753,15.7919,15.7205,15.7789,399100.0
2013-02-27 09:30:00,24.34,24.51,24.3,24.44,106100.0,15.7789,15.8891,15.753,15.8437,106100.0
2013-02-27 10:00:00,24.45,24.48,24.39,24.41,98900.0,15.8502,15.8696,15.8113,15.8243,98900.0
2013-02-27 10:30:00,24.41,24.45,24.38,24.38,105300.0,15.8243,15.8502,15.8048,15.8048,105300.0
2013-02-27 11:00:00,24.38,24.42,24.35,24.36,75400.0,15.8048,15.8307,15.7854,15.7919,75400.0
2013-02-27 11:30:00,24.36,24.36,24.31,24.36,70200.0,15.7919,15.7919,15.7594,15.7919,70200.0
2013-02-27 12:00:00,24.36,24.36,24.32,24.35,57000.0,15.7919,15.7919,15.7659,15.7854,57000.0
2013-02-27 12:30:00,24.35,24.41,24.34,24.34,66800.0,15.7854,15.8243,15.7789,15.7789,66800.0
2013-02-27 13:00:00,24.35,24.37,24.29,24.3,43700.0,15.7854,15.7983,15.7465,15.753,43700.0
2013-02-27 13:30:00,24.31,24.31,24.27,24.28,48300.0,15.7594,15.7594,15.7335,15.74,48300.0
2013-02-27 14:00:00,24.29,24.39,24.28,24.39,95100.0,15.7465,15.8113,15.74,15.8113,95100.0
2013-02-27 14:30:00,24.39,24.39,24.25,24.26,112600.0,15.8113,15.8113,15.7205,15.727,112600.0
2013-02-27 15:00:00,24.27,24.28,24.23,24.28,199800.0,15.7335,15.74,15.7076,15.74,199800.0
2013-02-27 15:30:00,24.27,24.28,24.22,24.26,497200.0,15.7335,15.74,15.7011,15.727,497200.0
2013-02-28 09:30:00,24.33,24.42,24.23,24.26,102400.0,15.7724,15.8307,15.7076,15.727,102400.0
2013-02-28 10:00:00,24.27,24.29,24.2,24.21,84900.0,15.7335,15.7465,15.6881,15.6946,84900.0
2013-02-28 10:30:00,24.21,24.21,24.15,24.16,171400.0,15.6946,15.6946,15.6557,15.6622,171400.0
2013-02-28 11:00:00,24.16,24.21,24.12,24.15,86200.0,15.6622,15.6946,15.6363,15.6557,86200.0
2013-02-28 11:30:00,24.15,24.15,24.04,24.05,111400.0,15.6557,15.6557,15.5844,15.5909,111400.0
2013-02-28 12:00:00,24.06,24.1,24.04,24.1,289300.0,15.5974,15.6233,15.5844,15.6233,289300.0
2013-02-28 12:30:00,24.1,24.15,24.09,24.13,120900.0,15.6233,15.6557,15.6168,15.6427,120900.0
2013-02-28 13:00:00,24.13,24.14,24.04,24.08,322900.0,15.6427,15.6492,15.5844,15.6103,322900.0
2013-02-28 13:30:00,24.08,24.09,24.01,24.02,236500.0,15.6103,15.6168,15.565,15.5714,236500.0
2013-02-28 14:00:00,24.02,24.08,24.02,24.04,118400.0,15.5714,15.6103,15.5714,15.5844,118400.0
2013-02-28 14:30:00,24.04,24.05,23.96,23.98,195200.0,15.5844,15.5909,15.5325,15.5455,195200.0
2013-02-28 15:00:00,23.98,24.0,23.9,23.95,391300.0,15.5455,15.5585,15.4936,15.5261,391300.0
2013-02-28 15:30:00,23.95,24.02,23.87,23.87,936600.0,15.5261,15.5714,15.4742,15.4742,936600.0
2013-03-01 09:30:00,23.83,24.03,23.64,23.66,234500.0,15.4483,15.5779,15.3251,15.3381,234500.0
2013-03-01 10:00:00,23.66,23.73,23.61,23.7,280000.0,15.3381,15.3834,15.3056,15.364,280000.0
2013-03-01 10:30:00,23.7,23.8,23.67,23.8,124800.0,15.364,15.4288,15.3445,15.4288,124800.0
2013-03-01 11:00:00,23.8,23.85,23.67,23.7,139700.0,15.4288,15.4612,15.3445,15.364,139700.0
2013-03-01 11:30:00,23.7,23.78,23.7,23.74,123300.0,15.364,15.4159,15.364,15.3899,123300.0
2013-03-01 12:00:00,23.74,23.85,23.71,23.71,125900.0,15.3899,15.4612,15.3705,15.3705,125900.0
2013-03-01 12:30:00,23.71,23.9,23.71,23.88,104000.0,15.3705,15.4936,15.3705,15.4807,104000.0
2013-03-01 13:00:00,23.88,23.9,23.81,23.9,99000.0,15.4807,15.4936,15.4353,15.4936,99000.0
2013-03-01 13:30:00,23.9,23.95,23.84,23.94,79200.0,15.4936,15.5261,15.4548,15.5196,79200.0
2013-03-01 14:00:00,23.95,24.0,23.92,23.94,134300.0,15.5261,15.5585,15.5066,15.5196,134300.0
2013-03-01 14:30:00,23.95,23.99,23.89,23.95,162700.0,15.5261,15.552,15.4872,15.5261,162700.0
2013-03-01 15:00:00,23.95,23.96,23.88,23.95,131300.0,15.5261,15.5325,15.4807,15.5261,131300.0
2013-03-01 15:30:00,23.95,24.05,23.94,23.97,410000.0,15.5261,15.5909,15.5196,15.539,410000.0
2013-03-04 09:30:00,23.87,24.07,23.79,23.91,263000.0,15.4742,15.6039,15.4223,15.5001,263000.0
2013-03-04 10:00:00,23.91,23.95,23.87,23.95,202900.0,15.5001,15.5261,15.4742,15.5261,202900.0
2013-03-04 10:30:00,23.95,23.96,23.89,23.91,96500.0,15.5261,15.5325,15.4872,15.5001,96500.0
2013-03-04 11:00:00,23.9,23.92,23.84,23.9,188900.0,15.4936,15.5066,15.4548,15.4936,188900.0
2013-03-04 11:30:00,23.89,23.91,23.87,23.88,44500.0,15.4872,15.5001,15.4742,15.4807,44500.0
2013-03-04 12:00:00,23.87,23.89,23.84,23.88,72800.0,15.4742,15.4872,15.4548,15.4807,72800.0
2013-03-04 12:30:00,23.89,23.95,23.88,23.93,350400.0,15.4872,15.5261,15.4807,15.5131,350400.0
2013-03-04 13:00:00,23.93,23.97,23.92,23.96,132400.0,15.5131,15.539,15.5066,15.5325,132400.0
2013-03-04 13:30:00,23.97,24.02,23.93,23.94,161800.0,15.539,15.5714,15.5131,15.5196,161800.0
2013-03-04 14:00:00,23.94,24.02,23.93,24.01,108500.0,15.5196,15.5714,15.5131,15.565,108500.0
2013-03-04 14:30:00,24.01,24.09,23.98,24.05,270400.0,15.565,15.6168,15.5455,15.5909,270400.0
2013-03-04 15:00:00,24.05,24.09,24.02,24.06,196600.0,15.5909,15.6168,15.5714,15.5974,196600.0
2013-03-04 15:30:00,24.07,24.1,24.02,24.07,510500.0,15.6039,15.6233,15.5714,15.6039,510500.0
2013-03-05 09:30:00,24.19,24.28,24.03,24.23,219500.0,15.6816,15.74,15.5779,15.7076,219500.0
2013-03-05 10:00:00,24.22,24.33,24.2,24.29,198500.0,15.7011,15.7724,15.6881,15.7465,198500.0
2013-03-05 10:30:00,24.29,24.32,24.27,24.32,109300.0,15.7465,15.7659,15.7335,15.7659,109300.0
2013-03-05 11:00:00,24.32,24.34,24.29,24.32,157800.0,15.7659,15.7789,15.7465,15.7659,157800.0
2013-03-05 11:30:00,24.31,24.32,24.22,24.22,159900.0,15.7594,15.7659,15.7011,15.7011,159900.0
2013-03-05 12:00:00,24.22,24.26,24.22,24.22,48500.0,15.7011,15.727,15.7011,15.7011,48500.0
2013-03-05 12:30:00,24.23,24.27,24.23,24.27,166200.0,15.7076,15.7335,15.7076,15.7335,166200.0
2013-03-05 13:00:00,24.27,24.28,24.24,24.26,207200.0,15.7335,15.74,15.7141,15.727,207200.0
2013-03-05 13:30:00,24.26,24.3,24.23,24.23,96000.0,15.727,15.753,15.7076,15.7076,96000.0
2013-03-05 14:00:00,24.24,24.26,24.23,24.25,32600.0,15.7141,15.727,15.7076,15.7205,32600.0
2013-03-05 14:30:00,24.24,24.28,24.23,24.27,55900.0,15.7141,15.74,15.7076,15.7335,55900.0
2013-03-05 15:00:00,24.27,24.29,24.24,24.27,54900.0,15.7335,15.7465,15.7141,15.7335,54900.0
2013-03-05 15:30:00,24.27,24.34,24.26,24.34,325300.0,15.7335,15.7789,15.727,15.7789,325300.0
2013-03-06 09:30:00,24.42,24.42,24.17,24.26,85300.0,15.8307,15.8307,15.6687,15.727,85300.0
2013-03-06 10:00:00,24.26,24.29,24.23,24.27,86700.0,15.727,15.7465,15.7076,15.7335,86700.0
2013-03-06 10:30:00,24.27,24.35,24.26,24.35,69900.0,15.7335,15.7854,15.727,15.7854,69900.0
2013-03-06 11:00:00,24.36,24.43,24.34,24.36,52600.0,15.7919,15.8372,15.7789,15.7919,52600.0
2013-03-06 11:30:00,24.36,24.38,24.29,24.3,63500.0,15.7919,15.8048,15.7465,15.753,63500.0
2013-03-06 12:00:00,24.3,24.38,24.29,24.36,132500.0,15.753,15.8048,15.7465,15.7919,132500.0
2013-03-06 12:30:00,24.37,24.42,24.35,24.39,79800.0,15.7983,15.8307,15.7854,15.8113,79800.0
2013-03-06 13:00:00,24.39,24.4,24.38,24.38,63700.0,15.8113,15.8178,15.8048,15.8048,63700.0
2013-03-06 13:30:00,24.39,24.42,24.38,24.4,110900.0,15.8113,15.8307,15.8048,15.8178,110900.0
2013-03-06 14:00:00,24.4,24.43,24.39,24.4,33000.0,15.8178,15.8372,15.8113,15.8178,33000.0
2013-03-06 14:30:00,24.41,24.45,24.38,24.41,70300.0,15.8243,15.8502,15.8048,15.8243,70300.0
2013-03-06 15:00:00,24.41,24.42,24.38,24.4,87500.0,15.8243,15.8307,15.8048,15.8178,87500.0
2013-03-06 15:30:00,24.41,24.43,24.38,24.42,244900.0,15.8243,15.8372,15.8048,15.8307,244900.0
2013-03-07 09:30:00,24.45,24.51,24.33,24.49,62500.0,15.8502,15.8891,15.7724,15.8761,62500.0
2013-03-07 10:00:00,24.5,24.56,24.46,24.52,101000.0,15.8826,15.9215,15.8567,15.8956,101000.0
2013-03-07 10:30:00,24.52,24.53,24.4,24.43,209800.0,15.8956,15.9021,15.8178,15.8372,209800.0
2013-03-07 11:00:00,24.42,24.48,24.42,24.47,54300.0,15.8307,15.8696,15.8307,15.8632,54300.0
2013-03-07 11:30:00,24.47,24.48,24.44,24.45,49700.0,15.8632,15.8696,15.8437,15.8502,49700.0
2013-03-07 12:00:00,24.46,24.47,24.43,24.44,39200.0,15.8567,15.8632,15.8372,15.8437,39200.0
2013-03-07 12:30:00,24.44,24.47,24.44,24.46,34900.0,15.8437,15.8632,15.8437,15.8567,34900.0
2013-03-07 13:00:00,24.46,24.46,24.39,24.41,94500.0,15.8567,15.8567,15.8113,15.8243,94500.0
2013-03-07 13:30:00,24.41,24.42,24.39,24.41,87700.0,15.8243,15.8307,15.8113,15.8243,87700.0
2013-03-07 14:00:00,24.41,24.41,24.35,24.36,96100.0,15.8243,15.8243,15.7854,15.7919,96100.0
2013-03-07 14:30:00,24.36,24.41,24.34,24.4,417400.0,15.7919,15.8243,15.7789,15.8178,417400.0
2013-03-07 15:00:00,24.4,24.42,24.39,24.39,125100.0,15.8178,15.8307,15.8113,15.8113,125100.0
2013-03-07 15:30:00,24.4,24.44,24.39,24.43,614100.0,15.8178,15.8437,15.8113,15.8372,614100.0
2013-03-08 09:30:00,24.49,24.49,24.25,24.31,99400.0,15.8761,15.8761,15.7205,15.7594,99400.0
2013-03-08 10:00:00,24.31,24.35,24.28,24.34,187400.0,15.7594,15.7854,15.74,15.7789,187400.0
2013-03-08 10:30:00,24.34,24.43,24.34,24.41,157200.0,15.7789,15.8372,15.7789,15.8243,157200.0
2013-03-08 11:00:00,24.41,24.42,24.35,24.37,153900.0,15.8243,15.8307,15.7854,15.7983,153900.0
2013-03-08 11:30:00,24.37,24.4,24.35,24.39,341600.0,15.7983,15.8178,15.7854,15.8113,341600.0
2013-03-08 12:00:00,24.4,24.47,24.37,24.43,339500.0,15.8178,15.8632,15.7983,15.8372,339500.0
2013-03-08 12:30:00,24.43,24.46,24.41,24.42,92600.0,15.8372,15.8567,15.8243,15.8307,92600.0
2013-03-08 13:00:00,24.42,24.44,24.39,24.44,296600.0,15.8307,15.8437,15.8113,15.8437,296600.0
2013-03-08 13:30:00,24.44,24.47,24.41,24.41,197700.0,15.8437,15.8632,15.8243,15.8243,197700.0
2013-03-08 14:00:00,24.41,24.41,24.38,24.39,671100.0,15.8243,15.8243,15.8048,15.8113,671100.0
2013-03-08 14:30:00,24.4,24.43,24.39,24.43,366500.0,15.8178,15.8372,15.8113,15.8372,366500.0
2013-03-08 15:00:00,24.43,24.47,24.43,24.43,72900.0,15.8372,15.8632,15.8372,15.8372,72900.0
2013-03-08 15:30:00,24.43,24.46,24.42,24.46,232500.0,15.8372,15.8567,15.8307,15.8567,232500.0
2013-03-11 09:30:00,24.5,24.6,24.39,24.4,112100.0,15.8826,15.9474,15.8113,15.8178,112100.0
2013-03-11 10:00:00,24.41,24.51,24.41,24.49,113800.0,15.8243,15.8891,15.8243,15.8761,113800.0
2013-03-11 10:30:00,24.49,24.55,24.47,24.52,398600.0,15.8761,15.915,15.8632,15.8956,398600.0
2013-03-11 11:00:00,24.52,24.54,24.49,24.54,474800.0,15.8956,15.9085,15.8761,15.9085,474800.0
2013-03-11 11:30:00,24.53,24.55,24.52,24.53,82700.0,15.9021,15.915,15.8956,15.9021,82700.0
2013-03-11 12:00:00,24.53,24.54,24.49,24.5,80100.0,15.9021,15.9085,15.8761,15.8826,80100.0
2013-03-11 12:30:00,24.5,24.5,24.45,24.45,49900.0,15.8826,15.8826,15.8502,15.8502,49900.0
2013-03-11 13:00:00,24.45,24.49,24.45,24.47,108500.0,15.8502,15.8761,15.8502,15.8632,108500.0
2013-03-11 13:30:00,24.47,24.48,24.43,24.44,198500.0,15.8632,15.8696,15.8372,15.8437,198500.0
2013-03-11 14:00:00,24.45,24.45,24.37,24.37,95700.0,15.8502,15.8502,15.7983,15.7983,95700.0
2013-03-11 14:30:00,24.37,24.39,24.35,24.38,107000.0,15.7983,15.8113,15.7854,15.8048,107000.0
2013-03-11 15:00:00,24.38,24.46,24.37,24.44,132400.0,15.8048,15.8567,15.7983,15.8437,132400.0
2013-03-11 15:30:00,24.45,24.46,24.35,24.38,641200.0,15.8502,15.8567,15.7854,15.8048,641200.0
2013-03-12 09:30:00,24.36,24.4,24.15,24.15,141000.0,15.7919,15.8178,15.6557,15.6557,141000.0
2013-03-12 10:00:00,24.15,24.24,24.15,24.22,342700.0,15.6557,15.7141,15.6557,15.7011,342700.0
2013-03-12 10:30:00,24.21,24.25,24.17,24.24,123200.0,15.6946,15.7205,15.6687,15.7141,123200.0
2013-03-12 11:00:00,24.24,24.25,24.17,24.19,1109200.0,15.7141,15.7205,15.6687,15.6816,1109200.0
2013-03-12 11:30:00,24.19,24.29,24.18,24.29,89200.0,15.6816,15.7465,15.6752,15.7465,89200.0
2013-03-12 12:00:00,24.29,24.3,24.22,24.24,84300.0,15.7465,15.753,15.7011,15.7141,84300.0
2013-03-12 12:30:00,24.24,24.27,24.21,24.27,54300.0,15.7141,15.7335,15.6946,15.7335,54300.0
2013-03-12 13:00:00,24.26,24.28,24.22,24.24,64900.0,15.727,15.74,15.7011,15.7141,64900.0
2013-03-12 13:30:00,24.25,24.28,24.23,24.26,52900.0,15.7205,15.74,15.7076,15.727,52900.0
2013-03-12 14:00:00,24.27,24.27,24.24,24.25,75300.0,15.7335,15.7335,15.7141,15.7205,75300.0
2013-03-12 14:30:00,24.25,24.28,24.24,24.25,74300.0,15.7205,15.74,15.7141,15.7205,74300.0
2013-03-12 15:00:00,24.25,24.31,24.25,24.3,99200.0,15.7205,15.7594,15.7205,15.753,99200.0
2013-03-12 15:30:00,24.3,24.34,24.28,24.28,282000.0,15.753,15.7789,15.74,15.74,282000.0
2013-03-13 09:30:00,24.35,24.47,24.21,24.25,178200.0,15.7854,15.8632,15.6946,15.7205,178200.0
2013-03-13 10:00:00,24.25,24.31,24.23,24.26,97600.0,15.7205,15.7594,15.7076,15.727,97600.0
2013-03-13 10:30:00,24.26,24.29,24.24,24.27,80500.0,15.727,15.7465,15.7141,15.7335,80500.0
2013-03-13 11:00:00,24.27,24.28,24.23,24.25,61500.0,15.7335,15.74,15.7076,15.7205,61500.0
2013-03-13 11:30:00,24.25,24.27,24.24,24.25,38300.0,15.7205,15.7335,15.7141,15.7205,38300.0
2013-03-13 12:00:00,24.25,24.26,24.19,24.25,109600.0,15.7205,15.727,15.6816,15.7205,109600.0
2013-03-13 12:30:00,24.25,24.28,24.25,24.26,66200.0,15.7205,15.74,15.7205,15.727,66200.0
2013-03-13 13:00:00,24.27,24.28,24.26,24.27,38500.0,15.7335,15.74,15.727,15.7335,38500.0
2013-03-13 13:30:00,24.27,24.28,24.26,24.27,66900.0,15.7335,15.74,15.727,15.7335,66900.0
2013-03-13 14:00:00,24.27,24.28,24.25,24.26,102700.0,15.7335,15.74,15.7205,15.727,102700.0
2013-03-13 14:30:00,24.25,24.28,24.25,24.27,65600.0,15.7205,15.74,15.7205,15.7335,65600.0
2013-03-13 15:00:00,24.27,24.27,24.25,24.25,248700.0,15.7335,15.7335,15.7205,15.7205,248700.0
2013-03-13 15:30:00,24.25,24.31,24.22,24.28,378100.0,15.7205,15.7594,15.7011,15.74,378100.0
2013-03-14 09:30:00,24.31,24.44,24.25,24.39,88700.0,15.7594,15.8437,15.7205,15.8113,88700.0
2013-03-14 10:00:00,24.39,24.4,24.35,24.36,51300.0,15.8113,15.8178,15.7854,15.7919,51300.0
2013-03-14 10:30:00,24.37,24.4,24.35,24.39,96300.0,15.7983,15.8178,15.7854,15.8113,96300.0
2013-03-14 11:00:00,24.38,24.39,24.34,24.37,82500.0,15.8048,15.8113,15.7789,15.7983,82500.0
2013-03-14 11:30:00,24.36,24.39,24.34,24.35,157700.0,15.7919,15.8113,15.7789,15.7854,157700.0
2013-03-14 12:00:00,24.35,24.4,24.34,24.36,97700.0,15.7854,15.8178,15.7789,15.7919,97700.0
2013-03-14 12:30:00,24.36,24.41,24.35,24.4,67500.0,15.7919,15.8243,15.7854,15.8178,67500.0
2013-03-14 13:00:00,24.41,24.41,24.37,24.38,73200.0,15.8243,15.8243,15.7983,15.8048,73200.0
2013-03-14 13:30:00,24.38,24.41,24.37,24.38,120400.0,15.8048,15.8243,15.7983,15.8048,120400.0
2013-03-14 14:00:00,24.39,24.41,24.38,24.41,112500.0,15.8113,15.8243,15.8048,15.8243,112500.0
2013-03-14 14:30:00,24.41,24.43,24.38,24.4,135400.0,15.8243,15.8372,15.8048,15.8178,135400.0
2013-03-14 15:00:00,24.4,24.45,24.38,24.44,156400.0,15.8178,15.8502,15.8048,15.8437,156400.0
2013-03-14 15:30:00,24.43,24.44,24.37,24.4,433700.0,15.8372,15.8437,15.7983,15.8178,433700.0
2013-03-15 09:30:00,24.35,24.52,24.32,24.47,385800.0,15.7854,15.8956,15.7659,15.8632,385800.0
2013-03-15 10:00:00,24.46,24.6,24.44,24.57,91600.0,15.8567,15.9474,15.8437,15.928,91600.0
2013-03-15 10:30:00,24.56,24.62,24.53,24.62,68700.0,15.9215,15.9604,15.9021,15.9604,68700.0
2013-03-15 11:00:00,24.62,24.75,24.61,24.75,70600.0,15.9604,16.0447,15.9539,16.0447,70600.0
2013-03-15 11:30:00,24.74,24.75,24.6,24.61,65200.0,16.0382,16.0447,15.9474,15.9539,65200.0
2013-03-15 12:00:00,24.61,24.65,24.6,24.62,45000.0,15.9539,15.9798,15.9474,15.9604,45000.0
2013-03-15 12:30:00,24.61,24.61,24.55,24.58,42100.0,15.9539,15.9539,15.915,15.9345,42100.0
2013-03-15 13:00:00,24.58,24.59,24.57,24.57,66900.0,15.9345,15.941,15.928,15.928,66900.0
2013-03-15 13:30:00,24.57,24.61,24.55,24.6,242300.0,15.928,15.9539,15.915,15.9474,242300.0
2013-03-15 14:00:00,24.61,24.61,24.57,24.58,40000.0,15.9539,15.9539,15.928,15.9345,40000.0
2013-03-15 14:30:00,24.58,24.58,24.51,24.55,80800.0,15.9345,15.9345,15.8891,15.915,80800.0
2013-03-15 15:00:00,24.55,24.61,24.55,24.59,74600.0,15.915,15.9539,15.915,15.941,74600.0
2013-03-15 15:30:00,24.6,24.72,24.59,24.71,605700.0,15.9474,16.0252,15.941,16.0187,605700.0
2013-03-18 09:30:00,24.5,24.74,24.44,24.56,108800.0,15.8826,16.0382,15.8437,15.9215,108800.0
2013-03-18 10:00:00,24.55,24.55,24.4,24.48,114200.0,15.915,15.915,15.8178,15.8696,114200.0
2013-03-18 10:30:00,24.47,24.48,24.41,24.41,107900.0,15.8632,15.8696,15.8243,15.8243,107900.0
2013-03-18 11:00:00,24.41,24.43,24.36,24.4,64900.0,15.8243,15.8372,15.7919,15.8178,64900.0
2013-03-18 11:30:00,24.4,24.45,24.38,24.45,43600.0,15.8178,15.8502,15.8048,15.8502,43600.0
2013-03-18 12:00:00,24.45,24.46,24.4,24.44,78800.0,15.8502,15.8567,15.8178,15.8437,78800.0
2013-03-18 12:30:00,24.43,24.47,24.43,24.47,41200.0,15.8372,15.8632,15.8372,15.8632,41200.0
2013-03-18 13:00:00,24.46,24.48,24.43,24.43,24900.0,15.8567,15.8696,15.8372,15.8372,24900.0
2013-03-18 13:30:00,24.44,24.45,24.39,24.42,50300.0,15.8437,15.8502,15.8113,15.8307,50300.0
2013-03-18 14:00:00,24.42,24.48,24.42,24.48,54900.0,15.8307,15.8696,15.8307,15.8696,54900.0
2013-03-18 14:30:00,24.48,24.48,24.39,24.39,54900.0,15.8696,15.8696,15.8113,15.8113,54900.0
2013-03-18 15:00:00,24.38,24.43,24.37,24.4,105500.0,15.8048,15.8372,15.7983,15.8178,105500.0
2013-03-18 15:30:00,24.39,24.43,24.31,24.43,463800.0,15.8113,15.8372,15.7594,15.8372,463800.0
2013-03-19 09:30:00,24.43,24.52,24.4,24.49,49400.0,15.8372,15.8956,15.8178,15.8761,49400.0
2013-03-19 10:00:00,24.49,24.5,24.38,24.39,65800.0,15.8761,15.8826,15.8048,15.8113,65800.0
2013-03-19 10:30:00,24.39,24.41,24.3,24.35,61600.0,15.8113,15.8243,15.753,15.7854,61600.0
2013-03-19 11:00:00,24.36,24.36,24.29,24.29,55700.0,15.7919,15.7919,15.7465,15.7465,55700.0
2013-03-19 11:30:00,24.3,24.33,24.22,24.26,67200.0,15.753,15.7724,15.7011,15.727,67200.0
2013-03-19 12:00:00,24.27,24.28,24.22,24.26,77900.0,15.7335,15.74,15.7011,15.727,77900.0
2013-03-19 12:30:00,24.26,24.26,24.17,24.18,34100.0,15.727,15.727,15.6687,15.6752,34100.0
2013-03-19 13:00:00,24.18,24.2,24.07,24.1,61200.0,15.6752,15.6881,15.6039,15.6233,61200.0
2013-03-19 13:30:00,24.11,24.14,24.04,24.11,75100.0,15.6298,15.6492,15.5844,15.6298,75100.0
2013-03-19 14:00:00,24.1,24.14,24.05,24.1,76300.0,15.6233,15.6492,15.5909,15.6233,76300.0
2013-03-19 14:30:00,24.1,24.15,24.1,24.14,71300.0,15.6233,15.6557,15.6233,15.6492,71300.0
2013-03-19 15:00:00,24.14,24.19,24.1,24.15,94200.0,15.6492,15.6816,15.6233,15.6557,94200.0
2013-03-19 15:30:00,24.15,24.2,24.13,24.18,253300.0,15.6557,15.6881,15.6427,15.6752,253300.0
2013-03-20 09:30:00,24.29,24.35,24.05,24.14,69100.0,15.7465,15.7854,15.5909,15.6492,69100.0
2013-03-20 10:00:00,24.14,24.2,24.09,24.17,77600.0,15.6492,15.6881,15.6168,15.6687,77600.0
2013-03-20 10:30:00,24.17,24.18,24.12,24.15,78200.0,15.6687,15.6752,15.6363,15.6557,78200.0
2013-03-20 11:00:00,24.15,24.15,24.09,24.11,46200.0,15.6557,15.6557,15.6168,15.6298,46200.0
2013-03-20 11:30:00,24.12,24.14,24.07,24.07,59500.0,15.6363,15.6492,15.6039,15.6039,59500.0
2013-03-20 12:00:00,24.07,24.09,24.05,24.06,61500.0,15.6039,15.6168,15.5909,15.5974,61500.0
2013-03-20 12:30:00,24.06,24.08,24.04,24.05,62900.0,15.5974,15.6103,15.5844,15.5909,62900.0
2013-03-20 13:00:00,24.05,24.06,23.98,23.99,83500.0,15.5909,15.5974,15.5455,15.552,83500.0
2013-03-20 13:30:00,24.0,24.01,23.96,23.96,85100.0,15.5585,15.565,15.5325,15.5325,85100.0
2013-03-20 14:00:00,23.96,24.0,23.94,23.96,119300.0,15.5325,15.5585,15.5196,15.5325,119300.0
2013-03-20 14:30:00,23.97,23.97,23.94,23.96,130300.0,15.539,15.539,15.5196,15.5325,130300.0
2013-03-20 15:00:00,23.96,23.96,23.93,23.96,140000.0,15.5325,15.5325,15.5131,15.5325,140000.0
2013-03-20 15:30:00,23.96,24.05,23.95,24.03,381300.0,15.5325,15.5909,15.5261,15.5779,381300.0
2013-03-21 09:30:00,23.92,24.07,23.91,24.04,56200.0,15.5066,15.6039,15.5001,15.5844,56200.0
2013-03-21 10:00:00,24.04,24.09,24.02,24.05,86300.0,15.5844,15.6168,15.5714,15.5909,86300.0
2013-03-21 10:30:00,24.04,24.08,24.0,24.06,101200.0,15.5844,15.6103,15.5585,15.5974,101200.0
2013-03-21 11:00:00,24.06,24.1,24.02,24.1,94700.0,15.5974,15.6233,15.5714,15.6233,94700.0
2013-03-21 11:30:00,24.1,24.14,24.08,24.1,50500.0,15.6233,15.6492,15.6103,15.6233,50500.0
2013-03-21 12:00:00,24.1,24.1,24.03,24.04,36400.0,15.6233,15.6233,15.5779,15.5844,36400.0
2013-03-21 12:30:00,24.04,24.04,23.96,23.97,60300.0,15.5844,15.5844,15.5325,15.539,60300.0
2013-03-21 13:00:00,23.97,23.99,23.89,23.94,75400.0,15.539,15.552,15.4872,15.5196,75400.0
2013-03-21 13:30:00,23.93,23.94,23.89,23.94,59400.0,15.5131,15.5196,15.4872,15.5196,59400.0
2013-03-21 14:00:00,23.94,23.99,23.87,23.93,69900.0,15.5196,15.552,15.4742,15.5131,69900.0
2013-03-21 14:30:00,23.93,23.94,23.89,23.89,46900.0,15.5131,15.5196,15.4872,15.4872,46900.0
2013-03-21 15:00:00,23.9,23.92,23.87,23.91,65200.0,15.4936,15.5066,15.4742,15.5001,65200.0
2013-03-21 15:30:00,23.91,23.91,23.77,23.77,442600.0,15.5001,15.5001,15.4094,15.4094,442600.0
2013-03-22 09:30:00,23.86,23.97,23.73,23.95,35300.0,15.4677,15.539,15.3834,15.5261,35300.0
2013-03-22 10:00:00,23.95,23.98,23.92,23.98,41000.0,15.5261,15.5455,15.5066,15.5455,41000.0
2013-03-22 10:30:00,23.98,24.16,23.97,24.16,250800.0,15.5455,15.6622,15.539,15.6622,250800.0
2013-03-22 11:00:00,24.15,24.18,24.12,24.12,88800.0,15.6557,15.6752,15.6363,15.6363,88800.0
2013-03-22 11:30:00,24.12,24.13,24.07,24.07,45100.0,15.6363,15.6427,15.6039,15.6039,45100.0
2013-03-22 12:00:00,24.08,24.09,24.0,24.01,44800.0,15.6103,15.6168,15.5585,15.565,44800.0
2013-03-22 12:30:00,24.0,24.01,23.97,23.98,40200.0,15.5585,15.565,15.539,15.5455,40200.0
2013-03-22 13:00:00,23.98,23.99,23.92,23.93,51900.0,15.5455,15.552,15.5066,15.5131,51900.0
2013-03-22 13:30:00,23.93,23.93,23.87,23.88,49700.0,15.5131,15.5131,15.4742,15.4807,49700.0
2013-03-22 14:00:00,23.88,23.9,23.88,23.88,43600.0,15.4807,15.4936,15.4807,15.4807,43600.0
2013-03-22 14:30:00,23.89,23.93,23.88,23.88,25200.0,15.4872,15.5131,15.4807,15.4807,25200.0
2013-03-22 15:00:00,23.89,23.93,23.86,23.88,48100.0,15.4872,15.5131,15.4677,15.4807,48100.0
2013-03-22 15:30:00,23.88,23.95,23.88,23.95,132900.0,15.4807,15.5261,15.4807,15.5261,132900.0
2013-03-25 09:30:00,23.94,24.01,23.89,24.01,22600.0,15.5196,15.565,15.4872,15.565,22600.0
2013-03-25 10:00:00,24.03,24.05,23.93,23.95,89000.0,15.5779,15.5909,15.5131,15.5261,89000.0
2013-03-25 10:30:00,23.95,23.99,23.91,23.92,61900.0,15.5261,15.552,15.5001,15.5066,61900.0
2013-03-25 11:00:00,23.93,24.01,23.89,24.0,82100.0,15.5131,15.565,15.4872,15.5585,82100.0
2013-03-25 11:30:00,24.0,24.06,23.98,24.0,70800.0,15.5585,15.5974,15.5455,15.5585,70800.0
2013-03-25 12:00:00,24.0,24.01,23.91,23.91,48700.0,15.5585,15.565,15.5001,15.5001,48700.0
2013-03-25 12:30:00,23.91,23.94,23.91,23.92,52200.0,15.5001,15.5196,15.5001,15.5066,52200.0
2013-03-25 13:00:00,23.91,23.94,23.89,23.93,42900.0,15.5001,15.5196,15.4872,15.5131,42900.0
2013-03-25 13:30:00,23.93,23.98,23.89,23.95,72400.0,15.5131,15.5455,15.4872,15.5261,72400.0
2013-03-25 14:00:00,23.96,23.99,23.95,23.96,36600.0,15.5325,15.552,15.5261,15.5325,36600.0
2013-03-25 14:30:00,23.96,23.96,23.92,23.92,37600.0,15.5325,15.5325,15.5066,15.5066,37600.0
2013-03-25 15:00:00,23.92,23.92,23.86,23.86,59000.0,15.5066,15.5066,15.4677,15.4677,59000.0
2013-03-25 15:30:00,23.87,23.92,23.83,23.91,236900.0,15.4742,15.5066,15.4483,15.5001,236900.0
2013-03-26 09:30:00,23.96,24.11,23.96,24.05,108200.0,15.5325,15.6298,15.5325,15.5909,108200.0
2013-03-26 10:00:00,24.04,24.04,23.97,24.01,61400.0,15.5844,15.5844,15.539,15.565,61400.0
2013-03-26 10:30:00,24.01,24.03,23.97,24.02,49500.0,15.565,15.5779,15.539,15.5714,49500.0
2013-03-26 11:00:00,24.02,24.02,23.98,24.01,49100.0,15.5714,15.5714,15.5455,15.565,49100.0
2013-03-26 11:30:00,24.01,24.06,24.01,24.04,72400.0,15.565,15.5974,15.565,15.5844,72400.0
2013-03-26 12:00:00,24.04,24.04,23.99,24.02,51300.0,15.5844,15.5844,15.552,15.5714,51300.0
2013-03-26 12:30:00,24.02,24.05,24.01,24.04,37600.0,15.5714,15.5909,15.565,15.5844,37600.0
2013-03-26 13:00:00,24.05,24.09,24.04,24.09,36000.0,15.5909,15.6168,15.5844,15.6168,36000.0
2013-03-26 13:30:00,24.09,24.09,24.04,24.06,74900.0,15.6168,15.6168,15.5844,15.5974,74900.0
2013-03-26 14:00:00,24.06,24.11,24.06,24.09,56700.0,15.5974,15.6298,15.5974,15.6168,56700.0
2013-03-26 14:30:00,24.09,24.09,24.02,24.04,65900.0,15.6168,15.6168,15.5714,15.5844,65900.0
2013-03-26 15:00:00,24.05,24.09,24.04,24.06,85000.0,15.5909,15.6168,15.5844,15.5974,85000.0
2013-03-26 15:30:00,24.07,24.13,24.05,24.1,323300.0,15.6039,15.6427,15.5909,15.6233,323300.0
2013-03-27 09:30:00,24.03,24.08,23.93,23.99,47100.0,15.5779,15.6103,15.5131,15.552,47100.0
2013-03-27 10:00:00,23.99,24.11,23.98,24.09,47100.0,15.552,15.6298,15.5455,15.6168,47100.0
2013-03-27 10:30:00,24.09,24.11,24.07,24.09,85700.0,15.6168,15.6298,15.6039,15.6168,85700.0
2013-03-27 11:00:00,24.09,24.14,24.09,24.09,49100.0,15.6168,15.6492,15.6168,15.6168,49100.0
2013-03-27 11:30:00,24.1,24.1,24.04,24.05,53200.0,15.6233,15.6233,15.5844,15.5909,53200.0
2013-03-27 12:00:00,24.05,24.05,23.99,24.02,69200.0,15.5909,15.5909,15.552,15.5714,69200.0
2013-03-27 12:30:00,24.01,24.07,24.0,24.07,50700.0,15.565,15.6039,15.5585,15.6039,50700.0
2013-03-27 13:00:00,24.07,24.08,24.06,24.08,25300.0,15.6039,15.6103,15.5974,15.6103,25300.0
2013-03-27 13:30:00,24.08,24.1,24.06,24.09,35600.0,15.6103,15.6233,15.5974,15.6168,35600.0
2013-03-27 14:00:00,24.08,24.14,24.08,24.13,51500.0,15.6103,15.6492,15.6103,15.6427,51500.0
2013-03-27 14:30:00,24.13,24.14,24.1,24.13,77500.0,15.6427,15.6492,15.6233,15.6427,77500.0
2013-03-27 15:00:00,24.13,24.14,24.09,24.12,82400.0,15.6427,15.6492,15.6168,15.6363,82400.0
2013-03-27 15:30:00,24.12,24.16,24.11,24.14,184700.0,15.6363,15.6622,15.6298,15.6492,184700.0
2013-03-28 09:30:00,24.19,24.26,24.07,24.17,68000.0,15.6816,15.727,15.6039,15.6687,68000.0
2013-03-28 10:00:00,24.17,24.18,24.12,24.17,39100.0,15.6687,15.6752,15.6363,15.6687,39100.0
2013-03-28 10:30:00,24.16,24.17,24.09,24.14,66800.0,15.6622,15.6687,15.6168,15.6492,66800.0
2013-03-28 11:00:00,24.13,24.14,24.03,24.05,109800.0,15.6427,15.6492,15.5779,15.5909,109800.0
2013-03-28 11:30:00,24.06,24.1,24.06,24.06,42500.0,15.5974,15.6233,15.5974,15.5974,42500.0
2013-03-28 12:00:00,24.07,24.07,24.0,24.0,33600.0,15.6039,15.6039,15.5585,15.5585,33600.0
2013-03-28 12:30:00,24.0,24.08,24.0,24.04,59700.0,15.5585,15.6103,15.5585,15.5844,59700.0
2013-03-28 13:00:00,24.04,24.05,24.02,24.03,26900.0,15.5844,15.5909,15.5714,15.5779,26900.0
2013-03-28 13:30:00,24.03,24.04,24.01,24.01,34000.0,15.5779,15.5844,15.565,15.565,34000.0
2013-03-28 14:00:00,24.01,24.04,23.99,24.04,23500.0,15.565,15.5844,15.552,15.5844,23500.0
2013-03-28 14:30:00,24.03,24.05,24.03,24.05,19400.0,15.5779,15.5909,15.5779,15.5909,19400.0
2013-03-28 15:00:00,24.05,24.11,24.04,24.1,119900.0,15.5909,15.6298,15.5844,15.6233,119900.0
2013-03-28 15:30:00,24.1,24.21,24.1,24.19,439300.0,15.6233,15.6946,15.6233,15.6816,439300.0
2013-04-01 09:30:00,24.15,24.25,24.11,24.24,42900.0,15.6557,15.7205,15.6298,15.7141,42900.0
2013-04-01 10:00:00,24.23,24.23,24.0,24.02,55300.0,15.7076,15.7076,15.5585,15.5714,55300.0
2013-04-01 10:30:00,24.02,24.05,23.97,23.99,72400.0,15.5714,15.5909,15.539,15.552,72400.0
2013-04-01 11:00:00,24.0,24.05,23.98,24.05,25100.0,15.5585,15.5909,15.5455,15.5909,25100.0
2013-04-01 11:30:00,24.06,24.11,24.06,24.1,20100.0,15.5974,15.6298,15.5974,15.6233,20100.0
2013-04-01 12:00:00,24.1,24.1,24.07,24.08,26000.0,15.6233,15.6233,15.6039,15.6103,26000.0
2013-04-01 12:30:00,24.08,24.09,24.06,24.09,16300.0,15.6103,15.6168,15.5974,15.6168,16300.0
2013-04-01 13:00:00,24.09,24.18,24.08,24.17,41000.0,15.6168,15.6752,15.6103,15.6687,41000.0
2013-04-01 13:30:00,24.15,24.17,24.12,24.14,29900.0,15.6557,15.6687,15.6363,15.6492,29900.0
2013-04-01 14:00:00,24.14,24.16,24.13,24.14,20900.0,15.6492,15.6622,15.6427,15.6492,20900.0
2013-04-01 14:30:00,24.14,24.15,24.12,24.13,33500.0,15.6492,15.6557,15.6363,15.6427,33500.0
2013-04-01 15:00:00,24.12,24.18,24.11,24.18,42600.0,15.6363,15.6752,15.6298,15.6752,42600.0
2013-04-01 15:30:00,24.18,24.29,24.16,24.29,237000.0,15.6752,15.7465,15.6622,15.7465,237000.0
2013-04-02 09:30:00,24.4,24.49,24.35,24.37,104400.0,15.8178,15.8761,15.7854,15.7983,104400.0
2013-04-02 10:00:00,24.37,24.43,24.37,24.38,208000.0,15.7983,15.8372,15.7983,15.8048,208000.0
2013-04-02 10:30:00,24.38,24.45,24.36,24.44,96300.0,15.8048,15.8502,15.7919,15.8437,96300.0
2013-04-02 11:00:00,24.43,24.46,24.4,24.43,39600.0,15.8372,15.8567,15.8178,15.8372,39600.0
2013-04-02 11:30:00,24.43,24.44,24.42,24.42,27600.0,15.8372,15.8437,15.8307,15.8307,27600.0
2013-04-02 12:00:00,24.42,24.43,24.41,24.41,22500.0,15.8307,15.8372,15.8243,15.8243,22500.0
2013-04-02 12:30:00,24.41,24.42,24.39,24.4,46200.0,15.8243,15.8307,15.8113,15.8178,46200.0
2013-04-02 13:00:00,24.39,24.42,24.39,24.39,26800.0,15.8113,15.8307,15.8113,15.8113,26800.0
2013-04-02 13:30:00,24.39,24.39,24.36,24.36,19700.0,15.8113,15.8113,15.7919,15.7919,19700.0
2013-04-02 14:00:00,24.36,24.38,24.34,24.35,39100.0,15.7919,15.8048,15.7789,15.7854,39100.0
2013-04-02 14:30:00,24.35,24.36,24.32,24.32,41300.0,15.7854,15.7919,15.7659,15.7659,41300.0
2013-04-02 15:00:00,24.33,24.35,24.25,24.26,90800.0,15.7724,15.7854,15.7205,15.727,90800.0
2013-04-02 15:30:00,24.25,24.32,24.23,24.32,208900.0,15.7205,15.7659,15.7076,15.7659,208900.0
2013-04-03 09:30:00,24.38,24.43,24.28,24.34,30900.0,15.8048,15.8372,15.74,15.7789,30900.0
2013-04-03 10:00:00,24.32,24.35,24.25,24.32,39500.0,15.7659,15.7854,15.7205,15.7659,39500.0
2013-04-03 10:30:00,24.33,24.34,24.27,24.31,63700.0,15.7724,15.7789,15.7335,15.7594,63700.0
2013-04-03 11:00:00,24.31,24.34,24.27,24.33,81200.0,15.7594,15.7789,15.7335,15.7724,81200.0
2013-04-03 11:30:00,24.33,24.37,24.29,24.31,55800.0,15.7724,15.7983,15.7465,15.7594,55800.0
2013-04-03 12:00:00,24.31,24.35,24.27,24.34,51600.0,15.7594,15.7854,15.7335,15.7789,51600.0
2013-04-03 12:30:00,24.34,24.38,24.32,24.36,46000.0,15.7789,15.8048,15.7659,15.7919,46000.0
2013-04-03 13:00:00,24.35,24.36,24.25,24.3,51200.0,15.7854,15.7919,15.7205,15.753,51200.0
2013-04-03 13:30:00,24.3,24.31,24.22,24.22,55900.0,15.753,15.7594,15.7011,15.7011,55900.0
2013-04-03 14:00:00,24.22,24.27,24.19,24.23,48800.0,15.7011,15.7335,15.6816,15.7076,48800.0
2013-04-03 14:30:00,24.24,24.32,24.23,24.32,60400.0,15.7141,15.7659,15.7076,15.7659,60400.0
2013-04-03 15:00:00,24.32,24.33,24.27,24.28,71600.0,15.7659,15.7724,15.7335,15.74,71600.0
2013-04-03 15:30:00,24.28,24.32,24.21,24.25,253500.0,15.74,15.7659,15.6946,15.7205,253500.0
2013-04-04 09:30:00,24.28,24.46,24.27,24.46,80100.0,15.74,15.8567,15.7335,15.8567,80100.0
2013-04-04 10:00:00,24.46,24.49,24.41,24.43,86700.0,15.8567,15.8761,15.8243,15.8372,86700.0
2013-04-04 10:30:00,24.44,24.52,24.43,24.47,92000.0,15.8437,15.8956,15.8372,15.8632,92000.0
2013-04-04 11:00:00,24.48,24.52,24.48,24.51,69500.0,15.8696,15.8956,15.8696,15.8891,69500.0
2013-04-04 11:30:00,24.51,24.57,24.43,24.44,74500.0,15.8891,15.928,15.8372,15.8437,74500.0
2013-04-04 12:00:00,24.44,24.45,24.41,24.43,42700.0,15.8437,15.8502,15.8243,15.8372,42700.0
2013-04-04 12:30:00,24.43,24.52,24.42,24.52,62700.0,15.8372,15.8956,15.8307,15.8956,62700.0
2013-04-04 13:00:00,24.52,24.52,24.43,24.43,72400.0,15.8956,15.8956,15.8372,15.8372,72400.0
2013-04-04 13:30:00,24.43,24.49,24.41,24.48,51700.0,15.8372,15.8761,15.8243,15.8696,51700.0
2013-04-04 14:00:00,24.48,24.62,24.48,24.59,112600.0,15.8696,15.9604,15.8696,15.941,112600.0
2013-04-04 14:30:00,24.59,24.65,24.58,24.64,84200.0,15.941,15.9798,15.9345,15.9734,84200.0
2013-04-04 15:00:00,24.64,24.7,24.63,24.69,99600.0,15.9734,16.0123,15.9669,16.0058,99600.0
2013-04-04 15:30:00,24.69,24.77,24.65,24.73,299600.0,16.0058,16.0576,15.9798,16.0317,299600.0
2013-04-05 09:30:00,24.24,24.49,24.17,24.49,105900.0,15.8631,16.0267,15.8173,16.0267,105900.0
2013-04-05 10:00:00,24.49,24.54,24.43,24.54,105000.0,16.0267,16.0594,15.9874,16.0594,105000.0
2013-04-05 10:30:00,24.54,24.62,24.5,24.55,151200.0,16.0594,16.1118,16.0332,16.066,151200.0
2013-04-05 11:00:00,24.55,24.64,24.55,24.63,54800.0,16.066,16.1248,16.066,16.1183,54800.0
2013-04-05 11:30:00,24.64,24.65,24.56,24.56,37500.0,16.1248,16.1314,16.0725,16.0725,37500.0
2013-04-05 12:00:00,24.57,24.58,24.52,24.53,30400.0,16.079,16.0856,16.0463,16.0529,30400.0
2013-04-05 12:30:00,24.52,24.58,24.52,24.55,44500.0,16.0463,16.0856,16.0463,16.066,44500.0
2013-04-05 13:00:00,24.55,24.63,24.55,24.6,34500.0,16.066,16.1183,16.066,16.0987,34500.0
2013-04-05 13:30:00,24.6,24.64,24.59,24.64,38900.0,16.0987,16.1248,16.0921,16.1248,38900.0
2013-04-05 14:00:00,24.64,24.7,24.63,24.7,50800.0,16.1248,16.1641,16.1183,16.1641,50800.0
2013-04-05 14:30:00,24.7,24.74,24.68,24.73,51100.0,16.1641,16.1903,16.151,16.1837,51100.0
2013-04-05 15:00:00,24.74,24.74,24.71,24.73,128600.0,16.1903,16.1903,16.1707,16.1837,128600.0
2013-04-05 15:30:00,24.73,24.81,24.71,24.78,258900.0,16.1837,16.2361,16.1707,16.2165,258900.0
2013-04-08 09:30:00,24.77,24.86,24.61,24.63,544700.0,16.2099,16.2688,16.1052,16.1183,544700.0
2013-04-08 10:00:00,24.62,24.8,24.6,24.8,64200.0,16.1118,16.2296,16.0987,16.2296,64200.0
2013-04-08 10:30:00,24.8,24.88,24.8,24.84,68400.0,16.2296,16.2819,16.2296,16.2557,68400.0
2013-04-08 11:00:00,24.83,24.88,24.82,24.87,54300.0,16.2492,16.2819,16.2426,16.2754,54300.0
2013-04-08 11:30:00,24.88,24.88,24.81,24.84,36800.0,16.2819,16.2819,16.2361,16.2557,36800.0
2013-04-08 12:00:00,24.83,24.85,24.8,24.82,46900.0,16.2492,16.2623,16.2296,16.2426,46900.0
2013-04-08 12:30:00,24.82,24.83,24.81,24.83,21700.0,16.2426,16.2492,16.2361,16.2492,21700.0
2013-04-08 13:00:00,24.83,24.88,24.82,24.88,59900.0,16.2492,16.2819,16.2426,16.2819,59900.0
2013-04-08 13:30:00,24.88,24.94,24.83,24.94,51800.0,16.2819,16.3212,16.2492,16.3212,51800.0
2013-04-08 14:00:00,24.94,24.95,24.85,24.86,95100.0,16.3212,16.3277,16.2623,16.2688,95100.0
2013-04-08 14:30:00,24.86,24.89,24.85,24.88,52700.0,16.2688,16.2885,16.2623,16.2819,52700.0
2013-04-08 15:00:00,24.88,24.89,24.86,24.88,66200.0,16.2819,16.2885,16.2688,16.2819,66200.0
2013-04-08 15:30:00,24.88,24.95,24.87,24.93,306100.0,16.2819,16.3277,16.2754,16.3146,306100.0
2013-04-09 09:30:00,24.95,25.0,24.76,24.8,110100.0,16.3277,16.3604,16.2034,16.2296,110100.0
2013-04-09 10:00:00,24.81,24.93,24.79,24.91,172900.0,16.2361,16.3146,16.223,16.3015,172900.0
2013-04-09 10:30:00,24.9,24.99,24.81,24.82,105100.0,16.295,16.3539,16.2361,16.2426,105100.0
2013-04-09 11:00:00,24.83,24.88,24.79,24.87,78900.0,16.2492,16.2819,16.223,16.2754,78900.0
2013-04-09 11:30:00,24.88,24.88,24.8,24.83,24600.0,16.2819,16.2819,16.2296,16.2492,24600.0
2013-04-09 12:00:00,24.83,24.83,24.8,24.82,51600.0,16.2492,16.2492,16.2296,16.2426,51600.0
2013-04-09 12:30:00,24.83,24.84,24.77,24.83,100900.0,16.2492,16.2557,16.2099,16.2492,100900.0
2013-04-09 13:00:00,24.83,24.86,24.79,24.79,156400.0,16.2492,16.2688,16.223,16.223,156400.0
2013-04-09 13:30:00,24.79,24.81,24.77,24.81,121600.0,16.223,16.2361,16.2099,16.2361,121600.0
2013-04-09 14:00:00,24.8,24.83,24.79,24.81,48700.0,16.2296,16.2492,16.223,16.2361,48700.0
2013-04-09 14:30:00,24.81,24.88,24.81,24.84,103300.0,16.2361,16.2819,16.2361,16.2557,103300.0
2013-04-09 15:00:00,24.84,24.86,24.78,24.82,95300.0,16.2557,16.2688,16.2165,16.2426,95300.0
2013-04-09 15:30:00,24.82,24.86,24.81,24.83,588500.0,16.2426,16.2688,16.2361,16.2492,588500.0
2013-04-10 09:30:00,24.82,24.91,24.81,24.87,45200.0,16.2426,16.3015,16.2361,16.2754,45200.0
2013-04-10 10:00:00,24.87,24.91,24.85,24.89,96100.0,16.2754,16.3015,16.2623,16.2885,96100.0
2013-04-10 10:30:00,24.9,24.9,24.83,24.88,97600.0,16.295,16.295,16.2492,16.2819,97600.0
2013-04-10 11:00:00,24.89,24.93,24.86,24.88,71600.0,16.2885,16.3146,16.2688,16.2819,71600.0
2013-04-10 11:30:00,24.88,24.9,24.84,24.86,58600.0,16.2819,16.295,16.2557,16.2688,58600.0
2013-04-10 12:00:00,24.86,24.88,24.84,24.85,67700.0,16.2688,16.2819,16.2557,16.2623,67700.0
2013-04-10 12:30:00,24.85,24.88,24.81,24.83,62500.0,16.2623,16.2819,16.2361,16.2492,62500.0
2013-04-10 13:00:00,24.84,24.84,24.8,24.83,48100.0,16.2557,16.2557,16.2296,16.2492,48100.0
2013-04-10 13:30:00,24.83,24.84,24.77,24.77,43900.0,16.2492,16.2557,16.2099,16.2099,43900.0
2013-04-10 14:00:00,24.77,24.8,24.75,24.75,49100.0,16.2099,16.2296,16.1968,16.1968,49100.0
2013-04-10 14:30:00,24.75,24.76,24.73,24.74,41800.0,16.1968,16.2034,16.1837,16.1903,41800.0
2013-04-10 15:00:00,24.74,24.74,24.69,24.7,68700.0,16.1903,16.1903,16.1576,16.1641,68700.0
2013-04-10 15:30:00,24.7,24.76,24.68,24.76,237700.0,16.1641,16.2034,16.151,16.2034,237700.0
2013-04-11 09:30:00,24.77,24.94,24.77,24.84,113700.0,16.2099,16.3212,16.2099,16.2557,113700.0
2013-04-11 10:00:00,24.84,25.0,24.84,24.98,48600.0,16.2557,16.3604,16.2557,16.3474,48600.0
2013-04-11 10:30:00,24.98,25.04,24.96,25.03,143000.0,16.3474,16.3866,16.3343,16.3801,143000.0
2013-04-11 11:00:00,25.03,25.04,24.97,25.0,53600.0,16.3801,16.3866,16.3408,16.3604,53600.0
2013-04-11 11:30:00,25.01,25.02,24.95,24.96,62400.0,16.367,16.3735,16.3277,16.3343,62400.0
2013-04-11 12:00:00,24.95,24.96,24.9,24.91,60000.0,16.3277,16.3343,16.295,16.3015,60000.0
2013-04-11 12:30:00,24.91,24.93,24.82,24.82,75800.0,16.3015,16.3146,16.2426,16.2426,75800.0
2013-04-11 13:00:00,24.83,24.85,24.82,24.85,33200.0,16.2492,16.2623,16.2426,16.2623,33200.0
2013-04-11 13:30:00,24.84,24.84,24.72,24.73,290300.0,16.2557,16.2557,16.1772,16.1837,290300.0
2013-04-11 14:00:00,24.73,24.84,24.73,24.81,104200.0,16.1837,16.2557,16.1837,16.2361,104200.0
2013-04-11 14:30:00,24.81,24.86,24.8,24.86,56000.0,16.2361,16.2688,16.2296,16.2688,56000.0
2013-04-11 15:00:00,24.86,24.89,24.85,24.85,99800.0,16.2688,16.2885,16.2623,16.2623,99800.0
2013-04-11 15:30:00,24.86,24.9,24.83,24.83,366000.0,16.2688,16.295,16.2492,16.2492,366000.0
2013-04-12 09:30:00,24.78,24.89,24.78,24.8,40600.0,16.2165,16.2885,16.2165,16.2296,40600.0
2013-04-12 10:00:00,24.8,24.9,24.79,24.86,77300.0,16.2296,16.295,16.223,16.2688,77300.0
2013-04-12 10:30:00,24.85,24.88,24.82,24.85,158700.0,16.2623,16.2819,16.2426,16.2623,158700.0
2013-04-12 11:00:00,24.84,24.84,24.75,24.76,42800.0,16.2557,16.2557,16.1968,16.2034,42800.0
2013-04-12 11:30:00,24.77,24.79,24.74,24.75,46300.0,16.2099,16.223,16.1903,16.1968,46300.0
2013-04-12 12:00:00,24.75,24.76,24.7,24.7,40400.0,16.1968,16.2034,16.1641,16.1641,40400.0
2013-04-12 12:30:00,24.7,24.73,24.68,24.73,41500.0,16.1641,16.1837,16.151,16.1837,41500.0
2013-04-12 13:00:00,24.72,24.8,24.72,24.8,36100.0,16.1772,16.2296,16.1772,16.2296,36100.0
2013-04-12 13:30:00,24.8,24.86,24.79,24.86,24800.0,16.2296,16.2688,16.223,16.2688,24800.0
2013-04-12 14:00:00,24.85,24.86,24.81,24.81,68200.0,16.2623,16.2688,16.2361,16.2361,68200.0
2013-04-12 14:30:00,24.81,24.86,24.81,24.85,56500.0,16.2361,16.2688,16.2361,16.2623,56500.0
2013-04-12 15:00:00,24.85,24.86,24.83,24.85,84400.0,16.2623,16.2688,16.2492,16.2623,84400.0
2013-04-12 15:30:00,24.86,24.93,24.83,24.9,289100.0,16.2688,16.3146,16.2492,16.295,289100.0
2013-04-15 09:30:00,24.76,24.94,24.66,24.94,131300.0,16.2034,16.3212,16.1379,16.3212,131300.0
2013-04-15 10:00:00,24.93,24.94,24.85,24.88,104900.0,16.3146,16.3212,16.2623,16.2819,104900.0
2013-04-15 10:30:00,24.89,24.92,24.88,24.91,67000.0,16.2885,16.3081,16.2819,16.3015,67000.0
2013-04-15 11:00:00,24.9,24.92,24.87,24.88,66300.0,16.295,16.3081,16.2754,16.2819,66300.0
2013-04-15 11:30:00,24.87,24.89,24.74,24.74,43100.0,16.2754,16.2885,16.1903,16.1903,43100.0
2013-04-15 12:00:00,24.75,24.76,24.68,24.69,82000.0,16.1968,16.2034,16.151,16.1576,82000.0
2013-04-15 12:30:00,24.69,24.7,24.56,24.59,140700.0,16.1576,16.1641,16.0725,16.0921,140700.0
2013-04-15 13:00:00,24.59,24.71,24.59,24.69,68600.0,16.0921,16.1707,16.0921,16.1576,68600.0
2013-04-15 13:30:00,24.68,24.69,24.62,24.66,47700.0,16.151,16.1576,16.1118,16.1379,47700.0
2013-04-15 14:00:00,24.65,24.67,24.63,24.65,82900.0,16.1314,16.1445,16.1183,16.1314,82900.0
2013-04-15 14:30:00,24.65,24.7,24.62,24.63,56000.0,16.1314,16.1641,16.1118,16.1183,56000.0
2013-04-15 15:00:00,24.63,24.65,24.54,24.54,115300.0,16.1183,16.1314,16.0594,16.0594,115300.0
2013-04-15 15:30:00,24.54,24.63,24.48,24.52,411700.0,16.0594,16.1183,16.0201,16.0463,411700.0
2013-04-16 09:30:00,24.65,24.67,24.39,24.66,77700.0,16.1314,16.1445,15.9612,16.1379,77700.0
2013-04-16 10:00:00,24.66,24.8,24.66,24.78,126600.0,16.1379,16.2296,16.1379,16.2165,126600.0
2013-04-16 10:30:00,24.78,24.86,24.77,24.85,117700.0,16.2165,16.2688,16.2099,16.2623,117700.0
2013-04-16 11:00:00,24.85,24.93,24.84,24.88,70200.0,16.2623,16.3146,16.2557,16.2819,70200.0
2013-04-16 11:30:00,24.88,24.96,24.87,24.89,86400.0,16.2819,16.3343,16.2754,16.2885,86400.0
2013-04-16 12:00:00,24.9,24.9,24.8,24.83,62300.0,16.295,16.295,16.2296,16.2492,62300.0
2013-04-16 12:30:00,24.83,24.88,24.82,24.87,60100.0,16.2492,16.2819,16.2426,16.2754,60100.0
2013-04-16 13:00:00,24.87,24.89,24.85,24.87,64800.0,16.2754,16.2885,16.2623,16.2754,64800.0
2013-04-16 13:30:00,24.87,24.91,24.85,24.91,50800.0,16.2754,16.3015,16.2623,16.3015,50800.0
2013-04-16 14:00:00,24.9,24.94,24.89,24.94,65300.0,16.295,16.3212,16.2885,16.3212,65300.0
2013-04-16 14:30:00,24.94,24.95,24.89,24.89,68000.0,16.3212,16.3277,16.2885,16.2885,68000.0
2013-04-16 15:00:00,24.89,24.91,24.87,24.89,113300.0,16.2885,16.3015,16.2754,16.2885,113300.0
2013-04-16 15:30:00,24.89,24.98,24.89,24.97,326000.0,16.2885,16.3474,16.2885,16.3408,326000.0
2013-04-17 09:30:00,24.77,24.82,24.42,24.63,108500.0,16.2099,16.2426,15.9809,16.1183,108500.0
2013-04-17 10:00:00,24.62,24.69,24.51,24.54,97000.0,16.1118,16.1576,16.0398,16.0594,97000.0
2013-04-17 10:30:00,24.54,24.55,24.48,24.51,85300.0,16.0594,16.066,16.0201,16.0398,85300.0
2013-04-17 11:00:00,24.51,24.55,24.46,24.5,116500.0,16.0398,16.066,16.0071,16.0332,116500.0
2013-04-17 11:30:00,24.5,24.51,24.42,24.42,51300.0,16.0332,16.0398,15.9809,15.9809,51300.0
2013-04-17 12:00:00,24.43,24.43,24.34,24.34,65100.0,15.9874,15.9874,15.9285,15.9285,65100.0
2013-04-17 12:30:00,24.34,24.41,24.32,24.4,56700.0,15.9285,15.9743,15.9154,15.9678,56700.0
2013-04-17 13:00:00,24.4,24.41,24.33,24.33,54100.0,15.9678,15.9743,15.922,15.922,54100.0
2013-04-17 13:30:00,24.33,24.4,24.33,24.37,88900.0,15.922,15.9678,15.922,15.9482,88900.0
2013-04-17 14:00:00,24.37,24.42,24.34,24.36,72000.0,15.9482,15.9809,15.9285,15.9416,72000.0
2013-04-17 14:30:00,24.35,24.44,24.33,24.43,77800.0,15.9351,15.994,15.922,15.9874,77800.0
2013-04-17 15:00:00,24.43,24.5,24.39,24.44,89500.0,15.9874,16.0332,15.9612,15.994,89500.0
2013-04-17 15:30:00,24.44,24.5,24.39,24.43,260300.0,15.994,16.0332,15.9612,15.9874,260300.0
2013-04-18 09:30:00,24.48,24.52,24.35,24.41,34000.0,16.0201,16.0463,15.9351,15.9743,34000.0
2013-04-18 10:00:00,24.41,24.46,24.36,24.43,89200.0,15.9743,16.0071,15.9416,15.9874,89200.0
2013-04-18 10:30:00,24.43,24.51,24.42,24.46,149600.0,15.9874,16.0398,15.9809,16.0071,149600.0
2013-04-18 11:00:00,24.46,24.54,24.44,24.47,95100.0,16.0071,16.0594,15.994,16.0136,95100.0
2013-04-18 11:30:00,24.46,24.51,24.39,24.43,44900.0,16.0071,16.0398,15.9612,15.9874,44900.0
2013-04-18 12:00:00,24.44,24.45,24.39,24.44,39300.0,15.994,16.0005,15.9612,15.994,39300.0
2013-04-18 12:30:00,24.44,24.53,24.44,24.52,32500.0,15.994,16.0529,15.994,16.0463,32500.0
2013-04-18 13:00:00,24.51,24.55,24.5,24.54,31600.0,16.0398,16.066,16.0332,16.0594,31600.0
2013-04-18 13:30:00,24.54,24.55,24.52,24.53,32800.0,16.0594,16.066,16.0463,16.0529,32800.0
2013-04-18 14:00:00,24.52,24.52,24.35,24.39,96800.0,16.0463,16.0463,15.9351,15.9612,96800.0
2013-04-18 14:30:00,24.39,24.39,24.3,24.32,76500.0,15.9612,15.9612,15.9023,15.9154,76500.0
2013-04-18 15:00:00,24.33,24.45,24.31,24.42,129700.0,15.922,16.0005,15.9089,15.9809,129700.0
2013-04-18 15:30:00,24.43,24.47,24.34,24.42,273400.0,15.9874,16.0136,15.9285,15.9809,273400.0
2013-04-19 09:30:00,24.49,24.64,24.39,24.46,65600.0,16.0267,16.1248,15.9612,16.0071,65600.0
2013-04-19 10:00:00,24.47,24.57,24.46,24.49,57100.0,16.0136,16.079,16.0071,16.0267,57100.0
2013-04-19 10:30:00,24.49,24.53,24.45,24.48,37600.0,16.0267,16.0529,16.0005,16.0201,37600.0
2013-04-19 11:00:00,24.48,24.5,24.44,24.45,103700.0,16.0201,16.0332,15.994,16.0005,103700.0
2013-04-19 11:30:00,24.45,24.5,24.45,24.47,25700.0,16.0005,16.0332,16.0005,16.0136,25700.0
2013-04-19 12:00:00,24.47,24.47,24.41,24.41,25200.0,16.0136,16.0136,15.9743,15.9743,25200.0
2013-04-19 12:30:00,24.41,24.41,24.37,24.38,35100.0,15.9743,15.9743,15.9482,15.9547,35100.0
2013-04-19 13:00:00,24.38,24.43,24.36,24.41,39700.0,15.9547,15.9874,15.9416,15.9743,39700.0
2013-04-19 13:30:00,24.4,24.44,24.39,24.42,33100.0,15.9678,15.994,15.9612,15.9809,33100.0
2013-04-19 14:00:00,24.41,24.47,24.41,24.45,29000.0,15.9743,16.0136,15.9743,16.0005,29000.0
2013-04-19 14:30:00,24.45,24.48,24.41,24.45,36300.0,16.0005,16.0201,15.9743,16.0005,36300.0
2013-04-19 15:00:00,24.45,24.52,24.44,24.52,65700.0,16.0005,16.0463,15.994,16.0463,65700.0
2013-04-19 15:30:00,24.52,24.58,24.51,24.56,149600.0,16.0463,16.0856,16.0398,16.0725,149600.0
2013-04-22 09:30:00,24.62,24.62,24.28,24.45,53900.0,16.1118,16.1118,15.8893,16.0005,53900.0
2013-04-22 10:00:00,24.44,24.48,24.34,24.42,49900.0,15.994,16.0201,15.9285,15.9809,49900.0
2013-04-22 10:30:00,24.43,24.43,24.37,24.42,34700.0,15.9874,15.9874,15.9482,15.9809,34700.0
2013-04-22 11:00:00,24.42,24.42,24.37,24.38,41300.0,15.9809,15.9809,15.9482,15.9547,41300.0
2013-04-22 11:30:00,24.38,24.42,24.37,24.41,18000.0,15.9547,15.9809,15.9482,15.9743,18000.0
2013-04-22 12:00:00,24.42,24.48,24.39,24.4,32300.0,15.9809,16.0201,15.9612,15.9678,32300.0
2013-04-22 12:30:00,24.39,24.42,24.38,24.39,26800.0,15.9612,15.9809,15.9547,15.9612,26800.0
2013-04-22 13:00:00,24.38,24.4,24.36,24.4,40900.0,15.9547,15.9678,15.9416,15.9678,40900.0
2013-04-22 13:30:00,24.39,24.4,24.33,24.33,45200.0,15.9612,15.9678,15.922,15.922,45200.0
2013-04-22 14:00:00,24.34,24.4,24.34,24.39,28100.0,15.9285,15.9678,15.9285,15.9612,28100.0
2013-04-22 14:30:00,24.39,24.43,24.38,24.39,37900.0,15.9612,15.9874,15.9547,15.9612,37900.0
2013-04-22 15:00:00,24.39,24.41,24.37,24.4,65400.0,15.9612,15.9743,15.9482,15.9678,65400.0
2013-04-22 15:30:00,24.39,24.41,24.32,24.34,288100.0,15.9612,15.9743,15.9154,15.9285,288100.0
2013-04-23 09:30:00,24.45,24.49,24.26,24.29,118300.0,16.0005,16.0267,15.8762,15.8958,118300.0
2013-04-23 10:00:00,24.3,24.36,24.26,24.27,77200.0,15.9023,15.9416,15.8762,15.8827,77200.0
2013-04-23 10:30:00,24.26,24.29,24.21,24.29,95500.0,15.8762,15.8958,15.8434,15.8958,95500.0
2013-04-23 11:00:00,24.29,24.32,24.27,24.29,64500.0,15.8958,15.9154,15.8827,15.8958,64500.0
2013-04-23 11:30:00,24.29,24.38,24.29,24.37,37300.0,15.8958,15.9547,15.8958,15.9482,37300.0
2013-04-23 12:00:00,24.37,24.42,24.36,24.42,40200.0,15.9482,15.9809,15.9416,15.9809,40200.0
2013-04-23 12:30:00,24.42,24.52,24.42,24.51,40300.0,15.9809,16.0463,15.9809,16.0398,40300.0
2013-04-23 13:00:00,24.52,24.53,24.31,24.43,144500.0,16.0463,16.0529,15.9089,15.9874,144500.0
2013-04-23 13:30:00,24.43,24.51,24.43,24.5,34400.0,15.9874,16.0398,15.9874,16.0332,34400.0
2013-04-23 14:00:00,24.49,24.55,24.49,24.53,49000.0,16.0267,16.066,16.0267,16.0529,49000.0
2013-04-23 14:30:00,24.53,24.57,24.51,24.54,54600.0,16.0529,16.079,16.0398,16.0594,54600.0
2013-04-23 15:00:00,24.54,24.59,24.51,24.53,100500.0,16.0594,16.0921,16.0398,16.0529,100500.0
2013-04-23 15:30:00,24.54,24.55,24.46,24.51,278400.0,16.0594,16.066,16.0071,16.0398,278400.0
2013-04-24 09:30:00,24.54,24.66,24.54,24.58,70600.0,16.0594,16.1379,16.0594,16.0856,70600.0
2013-04-24 10:00:00,24.58,24.58,24.47,24.48,77000.0,16.0856,16.0856,16.0136,16.0201,77000.0
2013-04-24 10:30:00,24.49,24.53,24.48,24.5,48500.0,16.0267,16.0529,16.0201,16.0332,48500.0
2013-04-24 11:00:00,24.51,24.65,24.5,24.65,107200.0,16.0398,16.1314,16.0332,16.1314,107200.0
2013-04-24 11:30:00,24.65,24.73,24.64,24.71,60100.0,16.1314,16.1837,16.1248,16.1707,60100.0
2013-04-24 12:00:00,24.72,24.73,24.61,24.66,62300.0,16.1772,16.1837,16.1052,16.1379,62300.0
2013-04-24 12:30:00,24.65,24.65,24.6,24.62,40100.0,16.1314,16.1314,16.0987,16.1118,40100.0
2013-04-24 13:00:00,24.61,24.62,24.6,24.61,50700.0,16.1052,16.1118,16.0987,16.1052,50700.0
2013-04-24 13:30:00,24.61,24.63,24.59,24.63,37600.0,16.1052,16.1183,16.0921,16.1183,37600.0
2013-04-24 14:00:00,24.62,24.68,24.62,24.68,48600.0,16.1118,16.151,16.1118,16.151,48600.0
2013-04-24 14:30:00,24.67,24.68,24.61,24.65,75600.0,16.1445,16.151,16.1052,16.1314,75600.0
2013-04-24 15:00:00,24.64,24.66,24.6,24.61,71000.0,16.1248,16.1379,16.0987,16.1052,71000.0
2013-04-24 15:30:00,24.6,24.62,24.55,24.58,204000.0,16.0987,16.1118,16.066,16.0856,204000.0
2013-04-25 09:30:00,24.63,24.67,24.27,24.38,82200.0,16.1183,16.1445,15.8827,15.9547,82200.0
2013-04-25 10:00:00,24.39,24.43,24.35,24.41,98800.0,15.9612,15.9874,15.9351,15.9743,98800.0
2013-04-25 10:30:00,24.41,24.5,24.36,24.5,58600.0,15.9743,16.0332,15.9416,16.0332,58600.0
2013-04-25 11:00:00,24.5,24.53,24.5,24.52,54800.0,16.0332,16.0529,16.0332,16.0463,54800.0
2013-04-25 11:30:00,24.52,24.56,24.48,24.5,53600.0,16.0463,16.0725,16.0201,16.0332,53600.0
2013-04-25 12:00:00,24.51,24.53,24.45,24.46,45900.0,16.0398,16.0529,16.0005,16.0071,45900.0
2013-04-25 12:30:00,24.47,24.48,24.43,24.44,162400.0,16.0136,16.0201,15.9874,15.994,162400.0
2013-04-25 13:00:00,24.45,24.45,24.39,24.39,59800.0,16.0005,16.0005,15.9612,15.9612,59800.0
2013-04-25 13:30:00,24.39,24.41,24.38,24.39,65600.0,15.9612,15.9743,15.9547,15.9612,65600.0
2013-04-25 14:00:00,24.39,24.41,24.37,24.37,80700.0,15.9612,15.9743,15.9482,15.9482,80700.0
2013-04-25 14:30:00,24.38,24.38,24.32,24.34,99900.0,15.9547,15.9547,15.9154,15.9285,99900.0
2013-04-25 15:00:00,24.33,24.34,24.27,24.29,113000.0,15.922,15.9285,15.8827,15.8958,113000.0
2013-04-25 15:30:00,24.3,24.33,24.25,24.26,276600.0,15.9023,15.922,15.8696,15.8762,276600.0
2013-04-26 09:30:00,24.26,24.41,24.25,24.38,71800.0,15.8762,15.9743,15.8696,15.9547,71800.0
2013-04-26 10:00:00,24.37,24.39,24.24,24.29,76700.0,15.9482,15.9612,15.8631,15.8958,76700.0
2013-04-26 10:30:00,24.3,24.3,24.21,24.23,65700.0,15.9023,15.9023,15.8434,15.8565,65700.0
2013-04-26 11:00:00,24.23,24.24,24.13,24.17,44000.0,15.8565,15.8631,15.7911,15.8173,44000.0
2013-04-26 11:30:00,24.17,24.17,24.13,24.14,35000.0,15.8173,15.8173,15.7911,15.7976,35000.0
2013-04-26 12:00:00,24.14,24.19,24.12,24.13,27900.0,15.7976,15.8304,15.7846,15.7911,27900.0
2013-04-26 12:30:00,24.13,24.17,24.11,24.17,29900.0,15.7911,15.8173,15.778,15.8173,29900.0
2013-04-26 13:00:00,24.17,24.18,24.15,24.18,24700.0,15.8173,15.8238,15.8042,15.8238,24700.0
2013-04-26 13:30:00,24.17,24.17,24.14,24.14,32600.0,15.8173,15.8173,15.7976,15.7976,32600.0
2013-04-26 14:00:00,24.14,24.15,24.09,24.09,33000.0,15.7976,15.8042,15.7649,15.7649,33000.0
2013-04-26 14:30:00,24.09,24.17,24.09,24.14,33500.0,15.7649,15.8173,15.7649,15.7976,33500.0
2013-04-26 15:00:00,24.15,24.2,24.14,24.16,52100.0,15.8042,15.8369,15.7976,15.8107,52100.0
2013-04-26 15:30:00,24.16,24.2,24.15,24.17,207800.0,15.8107,15.8369,15.8042,15.8173,207800.0
2013-04-29 09:30:00,24.19,24.29,24.17,24.19,38900.0,15.8304,15.8958,15.8173,15.8304,38900.0
2013-04-29 10:00:00,24.19,24.3,24.18,24.29,71200.0,15.8304,15.9023,15.8238,15.8958,71200.0
2013-04-29 10:30:00,24.29,24.34,24.26,24.29,42700.0,15.8958,15.9285,15.8762,15.8958,42700.0
2013-04-29 11:00:00,24.29,24.4,24.29,24.4,35300.0,15.8958,15.9678,15.8958,15.9678,35300.0
2013-04-29 11:30:00,24.4,24.4,24.32,24.36,34200.0,15.9678,15.9678,15.9154,15.9416,34200.0
2013-04-29 12:00:00,24.36,24.43,24.36,24.42,37600.0,15.9416,15.9874,15.9416,15.9809,37600.0
2013-04-29 12:30:00,24.43,24.43,24.38,24.39,29200.0,15.9874,15.9874,15.9547,15.9612,29200.0
2013-04-29 13:00:00,24.38,24.4,24.36,24.39,34100.0,15.9547,15.9678,15.9416,15.9612,34100.0
2013-04-29 13:30:00,24.39,24.43,24.36,24.42,62900.0,15.9612,15.9874,15.9416,15.9809,62900.0
2013-04-29 14:00:00,24.43,24.49,24.4,24.49,160000.0,15.9874,16.0267,15.9678,16.0267,160000.0
2013-04-29 14:30:00,24.49,24.54,24.47,24.54,71900.0,16.0267,16.0594,16.0136,16.0594,71900.0
2013-04-29 15:00:00,24.54,24.54,24.48,24.49,116400.0,16.0594,16.0594,16.0201,16.0267,116400.0
2013-04-29 15:30:00,24.49,24.51,24.43,24.5,296100.0,16.0267,16.0398,15.9874,16.0332,296100.0
2013-04-30 09:30:00,24.5,24.55,24.27,24.38,110800.0,16.0332,16.066,15.8827,15.9547,110800.0
2013-04-30 10:00:00,24.39,24.5,24.39,24.43,83200.0,15.9612,16.0332,15.9612,15.9874,83200.0
2013-04-30 10:30:00,24.44,24.49,24.4,24.49,56000.0,15.994,16.0267,15.9678,16.0267,56000.0
2013-04-30 11:00:00,24.49,24.51,24.41,24.44,181500.0,16.0267,16.0398,15.9743,15.994,181500.0
2013-04-30 11:30:00,24.45,24.53,24.42,24.49,402700.0,16.0005,16.0529,15.9809,16.0267,402700.0
2013-04-30 12:00:00,24.49,24.49,24.46,24.46,82900.0,16.0267,16.0267,16.0071,16.0071,82900.0
2013-04-30 12:30:00,24.46,24.47,24.39,24.41,305400.0,16.0071,16.0136,15.9612,15.9743,305400.0
2013-04-30 13:00:00,24.41,24.42,24.27,24.35,429400.0,15.9743,15.9809,15.8827,15.9351,429400.0
2013-04-30 13:30:00,24.36,24.39,24.27,24.28,178700.0,15.9416,15.9612,15.8827,15.8893,178700.0
2013-04-30 14:00:00,24.29,24.34,24.27,24.28,116900.0,15.8958,15.9285,15.8827,15.8893,116900.0
2013-04-30 14:30:00,24.28,24.31,24.27,24.29,97300.0,15.8893,15.9089,15.8827,15.8958,97300.0
2013-04-30 15:00:00,24.28,24.32,24.28,24.32,255400.0,15.8893,15.9154,15.8893,15.9154,255400.0
2013-04-30 15:30:00,24.32,24.59,24.32,24.58,689800.0,15.9154,16.0921,15.9154,16.0856,689800.0
2013-05-01 09:30:00,24.55,24.65,24.42,24.53,108700.0,16.066,16.1314,15.9809,16.0529,108700.0
2013-05-01 10:00:00,24.53,24.63,24.52,24.62,269200.0,16.0529,16.1183,16.0463,16.1118,269200.0
2013-05-01 10:30:00,24.63,24.66,24.61,24.62,428100.0,16.1183,16.1379,16.1052,16.1118,428100.0
2013-05-01 11:00:00,24.62,24.62,24.51,24.53,75100.0,16.1118,16.1118,16.0398,16.0529,75100.0
2013-05-01 11:30:00,24.53,24.53,24.47,24.52,130300.0,16.0529,16.0529,16.0136,16.0463,130300.0
2013-05-01 12:00:00,24.52,24.52,24.46,24.5,50700.0,16.0463,16.0463,16.0071,16.0332,50700.0
2013-05-01 12:30:00,24.5,24.52,24.43,24.44,69700.0,16.0332,16.0463,15.9874,15.994,69700.0
2013-05-01 13:00:00,24.44,24.47,24.41,24.46,47600.0,15.994,16.0136,15.9743,16.0071,47600.0
2013-05-01 13:30:00,24.46,24.48,24.35,24.42,54900.0,16.0071,16.0201,15.9351,15.9809,54900.0
2013-05-01 14:00:00,24.45,24.46,24.38,24.43,62400.0,16.0005,16.0071,15.9547,15.9874,62400.0
2013-05-01 14:30:00,24.43,24.5,24.42,24.43,81200.0,15.9874,16.0332,15.9809,15.9874,81200.0
2013-05-01 15:00:00,24.43,24.48,24.32,24.35,88900.0,15.9874,16.0201,15.9154,15.9351,88900.0
2013-05-01 15:30:00,24.35,24.38,24.29,24.33,293000.0,15.9351,15.9547,15.8958,15.922,293000.0
2013-05-02 09:30:00,24.43,24.56,24.38,24.43,62300.0,15.9874,16.0725,15.9547,15.9874,62300.0
2013-05-02 10:00:00,24.42,24.5,24.42,24.43,101200.0,15.9809,16.0332,15.9809,15.9874,101200.0
2013-05-02 10:30:00,24.42,24.51,24.4,24.49,185800.0,15.9809,16.0398,15.9678,16.0267,185800.0
2013-05-02 11:00:00,24.49,24.51,24.47,24.5,96100.0,16.0267,16.0398,16.0136,16.0332,96100.0
2013-05-02 11:30:00,24.49,24.5,24.38,24.4,64400.0,16.0267,16.0332,15.9547,15.9678,64400.0
2013-05-02 12:00:00,24.41,24.42,24.27,24.28,93300.0,15.9743,15.9809,15.8827,15.8893,93300.0
2013-05-02 12:30:00,24.28,24.37,24.28,24.36,98500.0,15.8893,15.9482,15.8893,15.9416,98500.0
2013-05-02 13:00:00,24.37,24.42,24.36,24.4,60700.0,15.9482,15.9809,15.9416,15.9678,60700.0
2013-05-02 13:30:00,24.41,24.43,24.4,24.42,580300.0,15.9743,15.9874,15.9678,15.9809,580300.0
2013-05-02 14:00:00,24.42,24.42,24.39,24.39,332900.0,15.9809,15.9809,15.9612,15.9612,332900.0
2013-05-02 14:30:00,24.39,24.41,24.39,24.4,64600.0,15.9612,15.9743,15.9612,15.9678,64600.0
2013-05-02 15:00:00,24.39,24.41,24.39,24.39,52900.0,15.9612,15.9743,15.9612,15.9612,52900.0
2013-05-02 15:30:00,24.39,24.4,24.34,24.39,208900.0,15.9612,15.9678,15.9285,15.9612,208900.0
2013-05-03 09:30:00,24.57,24.8,24.39,24.5,100700.0,16.079,16.2296,15.9612,16.0332,100700.0
2013-05-03 10:00:00,24.5,24.53,24.38,24.5,95900.0,16.0332,16.0529,15.9547,16.0332,95900.0
2013-05-03 10:30:00,24.5,24.5,24.43,24.44,30500.0,16.0332,16.0332,15.9874,15.994,30500.0
2013-05-03 11:00:00,24.44,24.48,24.4,24.4,135300.0,15.994,16.0201,15.9678,15.9678,135300.0
2013-05-03 11:30:00,24.4,24.41,24.39,24.41,550000.0,15.9678,15.9743,15.9612,15.9743,550000.0
2013-05-03 12:00:00,24.4,24.42,24.36,24.41,42000.0,15.9678,15.9809,15.9416,15.9743,42000.0
2013-05-03 12:30:00,24.41,24.42,24.38,24.38,28900.0,15.9743,15.9809,15.9547,15.9547,28900.0
2013-05-03 13:00:00,24.39,24.44,24.35,24.37,1103900.0,15.9612,15.994,15.9351,15.9482,1103900.0
2013-05-03 13:30:00,24.37,24.39,24.35,24.38,39400.0,15.9482,15.9612,15.9351,15.9547,39400.0
2013-05-03 14:00:00,24.38,24.42,24.37,24.37,23900.0,15.9547,15.9809,15.9482,15.9482,23900.0
2013-05-03 14:30:00,24.37,24.37,24.31,24.31,82400.0,15.9482,15.9482,15.9089,15.9089,82400.0
2013-05-03 15:00:00,24.32,24.36,24.27,24.32,217400.0,15.9154,15.9416,15.8827,15.9154,217400.0
2013-05-03 15:30:00,24.32,24.37,24.31,24.31,201000.0,15.9154,15.9482,15.9089,15.9089,201000.0
2013-05-06 09:30:00,24.39,24.47,24.35,24.43,99300.0,15.9612,16.0136,15.9351,15.9874,99300.0
2013-05-06 10:00:00,24.43,24.47,24.37,24.39,87800.0,15.9874,16.0136,15.9482,15.9612,87800.0
2013-05-06 10:30:00,24.39,24.4,24.31,24.31,60500.0,15.9612,15.9678,15.9089,15.9089,60500.0
2013-05-06 11:00:00,24.32,24.39,24.3,24.34,579200.0,15.9154,15.9612,15.9023,15.9285,579200.0
2013-05-06 11:30:00,24.35,24.38,24.33,24.35,33000.0,15.9351,15.9547,15.922,15.9351,33000.0
2013-05-06 12:00:00,24.35,24.36,24.3,24.34,43100.0,15.9351,15.9416,15.9023,15.9285,43100.0
2013-05-06 12:30:00,24.34,24.39,24.34,24.36,37000.0,15.9285,15.9612,15.9285,15.9416,37000.0
2013-05-06 13:00:00,24.35,24.4,24.35,24.39,430000.0,15.9351,15.9678,15.9351,15.9612,430000.0
2013-05-06 13:30:00,24.39,24.45,24.35,24.44,292900.0,15.9612,16.0005,15.9351,15.994,292900.0
2013-05-06 14:00:00,24.45,24.51,24.44,24.47,95100.0,16.0005,16.0398,15.994,16.0136,95100.0
2013-05-06 14:30:00,24.47,24.51,24.45,24.49,98600.0,16.0136,16.0398,16.0005,16.0267,98600.0
2013-05-06 15:00:00,24.49,24.51,24.46,24.49,107400.0,16.0267,16.0398,16.0071,16.0267,107400.0
2013-05-06 15:30:00,24.48,24.5,24.47,24.5,159200.0,16.0201,16.0332,16.0136,16.0332,159200.0
2013-05-07 09:30:00,24.53,24.77,24.48,24.63,146300.0,16.0529,16.2099,16.0201,16.1183,146300.0
2013-05-07 10:00:00,24.63,24.67,24.58,24.64,159300.0,16.1183,16.1445,16.0856,16.1248,159300.0
2013-05-07 10:30:00,24.65,24.66,24.61,24.65,364200.0,16.1314,16.1379,16.1052,16.1314,364200.0
2013-05-07 11:00:00,24.65,24.74,24.65,24.72,78800.0,16.1314,16.1903,16.1314,16.1772,78800.0
2013-05-07 11:30:00,24.73,24.77,24.72,24.75,72300.0,16.1837,16.2099,16.1772,16.1968,72300.0
2013-05-07 12:00:00,24.75,24.83,24.74,24.83,71400.0,16.1968,16.2492,16.1903,16.2492,71400.0
2013-05-07 12:30:00,24.82,24.89,24.82,24.86,40900.0,16.2426,16.2885,16.2426,16.2688,40900.0
2013-05-07 13:00:00,24.87,24.9,24.83,24.89,41900.0,16.2754,16.295,16.2492,16.2885,41900.0
2013-05-07 13:30:00,24.9,24.91,24.87,24.89,34600.0,16.295,16.3015,16.2754,16.2885,34600.0
2013-05-07 14:00:00,24.89,24.92,24.88,24.91,39500.0,16.2885,16.3081,16.2819,16.3015,39500.0
2013-05-07 14:30:00,24.92,24.95,24.88,24.95,59900.0,16.3081,16.3277,16.2819,16.3277,59900.0
2013-05-07 15:00:00,24.95,25.01,24.95,25.01,155100.0,16.3277,16.367,16.3277,16.367,155100.0
2013-05-07 15:30:00,25.0,25.01,24.84,24.84,586200.0,16.3604,16.367,16.2557,16.2557,586200.0
2013-05-08 09:30:00,24.82,25.03,24.78,25.0,138700.0,16.2426,16.3801,16.2165,16.3604,138700.0
2013-05-08 10:00:00,25.0,25.07,24.94,25.06,50300.0,16.3604,16.4062,16.3212,16.3997,50300.0
2013-05-08 10:30:00,25.05,25.13,25.05,25.06,57700.0,16.3932,16.4455,16.3932,16.3997,57700.0
2013-05-08 11:00:00,25.06,25.1,25.05,25.09,64100.0,16.3997,16.4259,16.3932,16.4193,64100.0
2013-05-08 11:30:00,25.08,25.11,25.07,25.11,58500.0,16.4128,16.4324,16.4062,16.4324,58500.0
2013-05-08 12:00:00,25.1,25.11,25.08,25.08,55400.0,16.4259,16.4324,16.4128,16.4128,55400.0
2013-05-08 12:30:00,25.08,25.11,25.05,25.08,62600.0,16.4128,16.4324,16.3932,16.4128,62600.0
2013-05-08 13:00:00,25.08,25.09,25.06,25.09,78100.0,16.4128,16.4193,16.3997,16.4193,78100.0
2013-05-08 13:30:00,25.08,25.12,25.04,25.04,342300.0,16.4128,16.439,16.3866,16.3866,342300.0
2013-05-08 14:00:00,25.04,25.06,25.02,25.04,77000.0,16.3866,16.3997,16.3735,16.3866,77000.0
2013-05-08 14:30:00,25.04,25.06,25.0,25.05,245600.0,16.3866,16.3997,16.3604,16.3932,245600.0
2013-05-08 15:00:00,25.04,25.13,25.04,25.13,52900.0,16.3866,16.4455,16.3866,16.4455,52900.0
2013-05-08 15:30:00,25.13,25.2,25.07,25.19,309500.0,16.4455,16.4913,16.4062,16.4848,309500.0
2013-05-09 09:30:00,25.15,25.27,25.14,25.18,112800.0,16.4586,16.5371,16.4521,16.4782,112800.0
2013-05-09 10:00:00,25.18,25.25,25.18,25.24,155800.0,16.4782,16.524,16.4782,16.5175,155800.0
2013-05-09 10:30:00,25.24,25.38,25.22,25.38,101600.0,16.5175,16.6091,16.5044,16.6091,101600.0
2013-05-09 11:00:00,25.38,25.38,25.29,25.34,81400.0,16.6091,16.6091,16.5502,16.5829,81400.0
2013-05-09 11:30:00,25.33,25.36,25.31,25.31,55500.0,16.5764,16.596,16.5633,16.5633,55500.0
2013-05-09 12:00:00,25.32,25.37,25.29,25.35,142800.0,16.5699,16.6026,16.5502,16.5895,142800.0
2013-05-09 12:30:00,25.36,25.39,25.33,25.38,46700.0,16.596,16.6157,16.5764,16.6091,46700.0
2013-05-09 13:00:00,25.38,25.39,25.31,25.35,56700.0,16.6091,16.6157,16.5633,16.5895,56700.0
2013-05-09 13:30:00,25.34,25.42,25.34,25.42,273200.0,16.5829,16.6353,16.5829,16.6353,273200.0
2013-05-09 14:00:00,25.41,25.41,25.32,25.39,65100.0,16.6288,16.6288,16.5699,16.6157,65100.0
2013-05-09 14:30:00,25.38,25.43,25.38,25.39,157600.0,16.6091,16.6418,16.6091,16.6157,157600.0
2013-05-09 15:00:00,25.39,25.41,25.36,25.41,168800.0,16.6157,16.6288,16.596,16.6288,168800.0
2013-05-09 15:30:00,25.41,25.43,25.32,25.37,801900.0,16.6288,16.6418,16.5699,16.6026,801900.0
2013-05-10 09:30:00,25.4,25.51,25.3,25.47,171200.0,16.6222,16.6942,16.5568,16.668,171200.0
2013-05-10 10:00:00,25.47,25.58,25.46,25.57,157300.0,16.668,16.74,16.6615,16.7335,157300.0
2013-05-10 10:30:00,25.57,25.69,25.54,25.69,105500.0,16.7335,16.812,16.7138,16.812,105500.0
2013-05-10 11:00:00,25.69,25.71,25.65,25.68,110500.0,16.812,16.8251,16.7858,16.8054,110500.0
2013-05-10 11:30:00,25.68,25.73,25.67,25.72,124100.0,16.8054,16.8382,16.7989,16.8316,124100.0
2013-05-10 12:00:00,25.71,25.73,25.69,25.73,97400.0,16.8251,16.8382,16.812,16.8382,97400.0
2013-05-10 12:30:00,25.72,25.75,25.71,25.72,94600.0,16.8316,16.8513,16.8251,16.8316,94600.0
2013-05-10 13:00:00,25.72,25.75,25.69,25.74,280200.0,16.8316,16.8513,16.812,16.8447,280200.0
2013-05-10 13:30:00,25.74,25.74,25.7,25.72,124100.0,16.8447,16.8447,16.8185,16.8316,124100.0
2013-05-10 14:00:00,25.71,25.73,25.68,25.72,161600.0,16.8251,16.8382,16.8054,16.8316,161600.0
2013-05-10 14:30:00,25.73,25.73,25.63,25.63,233200.0,16.8382,16.8382,16.7727,16.7727,233200.0
2013-05-10 15:00:00,25.64,25.7,25.63,25.68,107700.0,16.7793,16.8185,16.7727,16.8054,107700.0
2013-05-10 15:30:00,25.68,25.69,25.61,25.65,395900.0,16.8054,16.812,16.7596,16.7858,395900.0
2013-05-13 09:30:00,25.68,25.83,25.63,25.82,268900.0,16.8054,16.9036,16.7727,16.8971,268900.0
2013-05-13 10:00:00,25.82,25.87,25.67,25.72,222900.0,16.8971,16.9298,16.7989,16.8316,222900.0
2013-05-13 10:30:00,25.72,25.73,25.66,25.71,449600.0,16.8316,16.8382,16.7924,16.8251,449600.0
2013-05-13 11:00:00,25.72,25.75,25.7,25.73,66100.0,16.8316,16.8513,16.8185,16.8382,66100.0
2013-05-13 11:30:00,25.74,25.78,25.68,25.72,73900.0,16.8447,16.8709,16.8054,16.8316,73900.0
2013-05-13 12:00:00,25.72,25.84,25.71,25.79,146300.0,16.8316,16.9101,16.8251,16.8774,146300.0
2013-05-13 12:30:00,25.8,25.83,25.79,25.83,136500.0,16.884,16.9036,16.8774,16.9036,136500.0
2013-05-13 13:00:00,25.83,25.92,25.81,25.92,80800.0,16.9036,16.9625,16.8905,16.9625,80800.0
2013-05-13 13:30:00,25.91,25.93,25.91,25.93,63700.0,16.956,16.969,16.956,16.969,63700.0
2013-05-13 14:00:00,25.92,25.94,25.87,25.92,165600.0,16.9625,16.9756,16.9298,16.9625,165600.0
2013-05-13 14:30:00,25.91,25.96,25.91,25.95,77900.0,16.956,16.9887,16.956,16.9821,77900.0
2013-05-13 15:00:00,25.95,25.97,25.89,25.89,104400.0,16.9821,16.9952,16.9429,16.9429,104400.0
2013-05-13 15:30:00,25.89,25.93,25.84,25.92,396700.0,16.9429,16.969,16.9101,16.9625,396700.0
2013-05-14 09:30:00,25.93,26.15,25.89,26.04,195500.0,16.969,17.113,16.9429,17.041,195500.0
2013-05-14 10:00:00,26.05,26.16,26.01,26.16,392500.0,17.0476,17.1196,17.0214,17.1196,392500.0
2013-05-14 10:30:00,26.15,26.18,26.11,26.12,173400.0,17.113,17.1327,17.0868,17.0934,173400.0
2013-05-14 11:00:00,26.12,26.17,26.11,26.15,74800.0,17.0934,17.1261,17.0868,17.113,74800.0
2013-05-14 11:30:00,26.15,26.21,26.15,26.18,63100.0,17.113,17.1523,17.113,17.1327,63100.0
2013-05-14 12:00:00,26.18,26.2,26.12,26.16,116000.0,17.1327,17.1457,17.0934,17.1196,116000.0
2013-05-14 12:30:00,26.16,26.21,26.09,26.21,160300.0,17.1196,17.1523,17.0738,17.1523,160300.0
2013-05-14 13:00:00,26.21,26.22,26.16,26.19,115000.0,17.1523,17.1588,17.1196,17.1392,115000.0
2013-05-14 13:30:00,26.19,26.21,26.14,26.17,76300.0,17.1392,17.1523,17.1065,17.1261,76300.0
2013-05-14 14:00:00,26.16,26.21,26.14,26.2,112600.0,17.1196,17.1523,17.1065,17.1457,112600.0
2013-05-14 14:30:00,26.2,26.21,26.15,26.19,136500.0,17.1457,17.1523,17.113,17.1392,136500.0
2013-05-14 15:00:00,26.18,26.21,26.16,26.19,222700.0,17.1327,17.1523,17.1196,17.1392,222700.0
2013-05-14 15:30:00,26.19,26.25,26.18,26.25,374600.0,17.1392,17.1785,17.1327,17.1785,374600.0
2013-05-15 09:30:00,26.24,26.25,26.05,26.14,126800.0,17.1719,17.1785,17.0476,17.1065,126800.0
2013-05-15 10:00:00,26.14,26.24,26.13,26.21,93600.0,17.1065,17.1719,17.0999,17.1523,93600.0
2013-05-15 10:30:00,26.2,26.23,26.16,26.18,121500.0,17.1457,17.1654,17.1196,17.1327,121500.0
2013-05-15 11:00:00,26.19,26.19,26.11,26.11,52200.0,17.1392,17.1392,17.0868,17.0868,52200.0
2013-05-15 11:30:00,26.12,26.21,26.11,26.21,81800.0,17.0934,17.1523,17.0868,17.1523,81800.0
2013-05-15 12:00:00,26.21,26.3,26.21,26.26,72500.0,17.1523,17.2112,17.1523,17.185,72500.0
2013-05-15 12:30:00,26.26,26.31,26.26,26.31,34900.0,17.185,17.2177,17.185,17.2177,34900.0
2013-05-15 13:00:00,26.32,26.33,26.28,26.29,120500.0,17.2243,17.2308,17.1981,17.2046,120500.0
2013-05-15 13:30:00,26.29,26.32,26.24,26.24,92400.0,17.2046,17.2243,17.1719,17.1719,92400.0
2013-05-15 14:00:00,26.24,26.26,26.2,26.2,41300.0,17.1719,17.185,17.1457,17.1457,41300.0
2013-05-15 14:30:00,26.2,26.28,26.2,26.26,140900.0,17.1457,17.1981,17.1457,17.185,140900.0
2013-05-15 15:00:00,26.26,26.28,26.2,26.2,80300.0,17.185,17.1981,17.1457,17.1457,80300.0
2013-05-15 15:30:00,26.21,26.38,26.2,26.37,383700.0,17.1523,17.2635,17.1457,17.257,383700.0
2013-05-16 09:30:00,26.3,26.5,26.25,26.44,156600.0,17.2112,17.3421,17.1785,17.3028,156600.0
2013-05-16 10:00:00,26.43,26.5,26.37,26.48,60000.0,17.2963,17.3421,17.257,17.329,60000.0
2013-05-16 10:30:00,26.48,26.54,26.46,26.51,90900.0,17.329,17.3682,17.3159,17.3486,90900.0
2013-05-16 11:00:00,26.51,26.52,26.48,26.48,29500.0,17.3486,17.3552,17.329,17.329,29500.0
2013-05-16 11:30:00,26.48,26.52,26.48,26.5,24400.0,17.329,17.3552,17.329,17.3421,24400.0
2013-05-16 12:00:00,26.49,26.53,26.49,26.51,29400.0,17.3355,17.3617,17.3355,17.3486,29400.0
2013-05-16 12:30:00,26.51,26.53,26.5,26.52,23300.0,17.3486,17.3617,17.3421,17.3552,23300.0
2013-05-16 13:00:00,26.53,26.53,26.49,26.5,17700.0,17.3617,17.3617,17.3355,17.3421,17700.0
2013-05-16 13:30:00,26.49,26.52,26.48,26.52,40500.0,17.3355,17.3552,17.329,17.3552,40500.0
2013-05-16 14:00:00,26.51,26.54,26.47,26.48,94000.0,17.3486,17.3682,17.3224,17.329,94000.0
2013-05-16 14:30:00,26.48,26.49,26.43,26.43,45700.0,17.329,17.3355,17.2963,17.2963,45700.0
2013-05-16 15:00:00,26.43,26.49,26.37,26.41,118500.0,17.2963,17.3355,17.257,17.2832,118500.0
2013-05-16 15:30:00,26.41,26.51,26.37,26.5,265300.0,17.2832,17.3486,17.257,17.3421,265300.0
2013-05-17 09:30:00,26.54,26.68,26.5,26.51,132100.0,17.3682,17.4599,17.3421,17.3486,132100.0
2013-05-17 10:00:00,26.51,26.6,26.49,26.49,148000.0,17.3486,17.4075,17.3355,17.3355,148000.0
2013-05-17 10:30:00,26.49,26.56,26.41,26.44,119900.0,17.3355,17.3813,17.2832,17.3028,119900.0
2013-05-17 11:00:00,26.44,26.52,26.43,26.5,118400.0,17.3028,17.3552,17.2963,17.3421,118400.0
2013-05-17 11:30:00,26.5,26.51,26.43,26.45,88900.0,17.3421,17.3486,17.2963,17.3093,88900.0
2013-05-17 12:00:00,26.45,26.54,26.44,26.54,94900.0,17.3093,17.3682,17.3028,17.3682,94900.0
2013-05-17 12:30:00,26.53,26.55,26.46,26.46,106400.0,17.3617,17.3748,17.3159,17.3159,106400.0
2013-05-17 13:00:00,26.47,26.49,26.42,26.43,79900.0,17.3224,17.3355,17.2897,17.2963,79900.0
2013-05-17 13:30:00,26.43,26.45,26.42,26.43,71800.0,17.2963,17.3093,17.2897,17.2963,71800.0
2013-05-17 14:00:00,26.43,26.45,26.42,26.43,56500.0,17.2963,17.3093,17.2897,17.2963,56500.0
2013-05-17 14:30:00,26.43,26.45,26.41,26.42,77000.0,17.2963,17.3093,17.2832,17.2897,77000.0
2013-05-17 15:00:00,26.43,26.46,26.42,26.44,107200.0,17.2963,17.3159,17.2897,17.3028,107200.0
2013-05-17 15:30:00,26.44,26.48,26.41,26.48,530800.0,17.3028,17.329,17.2832,17.329,530800.0
2013-05-20 09:30:00,26.42,26.55,26.33,26.55,121200.0,17.2897,17.3748,17.2308,17.3748,121200.0
2013-05-20 10:00:00,26.56,26.58,26.49,26.49,82900.0,17.3813,17.3944,17.3355,17.3355,82900.0
2013-05-20 10:30:00,26.5,26.55,26.49,26.52,57100.0,17.3421,17.3748,17.3355,17.3552,57100.0
2013-05-20 11:00:00,26.53,26.55,26.49,26.55,39500.0,17.3617,17.3748,17.3355,17.3748,39500.0
2013-05-20 11:30:00,26.55,26.58,26.54,26.58,48300.0,17.3748,17.3944,17.3682,17.3944,48300.0
2013-05-20 12:00:00,26.58,26.59,26.55,26.59,31800.0,17.3944,17.401,17.3748,17.401,31800.0
2013-05-20 12:30:00,26.59,26.6,26.51,26.52,41900.0,17.401,17.4075,17.3486,17.3552,41900.0
2013-05-20 13:00:00,26.52,26.58,26.52,26.57,47900.0,17.3552,17.3944,17.3552,17.3879,47900.0
2013-05-20 13:30:00,26.56,26.58,26.49,26.51,53300.0,17.3813,17.3944,17.3355,17.3486,53300.0
2013-05-20 14:00:00,26.51,26.64,26.49,26.6,59100.0,17.3486,17.4337,17.3355,17.4075,59100.0
2013-05-20 14:30:00,26.6,26.6,26.55,26.59,29600.0,17.4075,17.4075,17.3748,17.401,29600.0
2013-05-20 15:00:00,26.58,26.63,26.58,26.6,81200.0,17.3944,17.4271,17.3944,17.4075,81200.0
2013-05-20 15:30:00,26.61,26.66,26.59,26.65,295900.0,17.4141,17.4468,17.401,17.4402,295900.0
2013-05-21 09:30:00,26.67,26.91,26.59,26.91,273300.0,17.4533,17.6104,17.401,17.6104,273300.0
2013-05-21 10:00:00,26.9,27.04,26.89,27.03,172700.0,17.6038,17.6955,17.5973,17.6889,172700.0
2013-05-21 10:30:00,27.02,27.02,26.9,26.9,62300.0,17.6824,17.6824,17.6038,17.6038,62300.0
2013-05-21 11:00:00,26.89,26.98,26.89,26.91,87200.0,17.5973,17.6562,17.5973,17.6104,87200.0
2013-05-21 11:30:00,26.91,26.96,26.86,26.87,57900.0,17.6104,17.6431,17.5777,17.5842,57900.0
2013-05-21 12:00:00,26.87,26.92,26.87,26.88,43500.0,17.5842,17.6169,17.5842,17.5907,43500.0
2013-05-21 12:30:00,26.88,26.89,26.8,26.81,48300.0,17.5907,17.5973,17.5384,17.5449,48300.0
2013-05-21 13:00:00,26.8,26.89,26.8,26.88,70800.0,17.5384,17.5973,17.5384,17.5907,70800.0
2013-05-21 13:30:00,26.88,26.88,26.83,26.84,54500.0,17.5907,17.5907,17.558,17.5646,54500.0
2013-05-21 14:00:00,26.83,26.9,26.81,26.84,65300.0,17.558,17.6038,17.5449,17.5646,65300.0
2013-05-21 14:30:00,26.84,26.88,26.83,26.87,91400.0,17.5646,17.5907,17.558,17.5842,91400.0
2013-05-21 15:00:00,26.86,26.88,26.81,26.81,63000.0,17.5777,17.5907,17.5449,17.5449,63000.0
2013-05-21 15:30:00,26.8,26.83,26.78,26.81,329500.0,17.5384,17.558,17.5253,17.5449,329500.0
2013-05-22 09:30:00,26.78,26.82,26.69,26.74,135500.0,17.5253,17.5515,17.4664,17.4991,135500.0
2013-05-22 10:00:00,26.73,26.88,26.7,26.84,120000.0,17.4926,17.5907,17.4729,17.5646,120000.0
2013-05-22 10:30:00,26.85,26.86,26.73,26.74,283100.0,17.5711,17.5777,17.4926,17.4991,283100.0
2013-05-22 11:00:00,26.73,26.74,26.64,26.66,117300.0,17.4926,17.4991,17.4337,17.4468,117300.0
2013-05-22 11:30:00,26.66,26.72,26.64,26.71,41200.0,17.4468,17.486,17.4337,17.4795,41200.0
2013-05-22 12:00:00,26.71,26.73,26.64,26.64,28000.0,17.4795,17.4926,17.4337,17.4337,28000.0
2013-05-22 12:30:00,26.63,26.63,26.54,26.54,38500.0,17.4271,17.4271,17.3682,17.3682,38500.0
2013-05-22 13:00:00,26.54,26.54,26.32,26.32,62100.0,17.3682,17.3682,17.2243,17.2243,62100.0
2013-05-22 13:30:00,26.32,26.35,26.25,26.28,74300.0,17.2243,17.2439,17.1785,17.1981,74300.0
2013-05-22 14:00:00,26.28,26.3,26.12,26.13,140200.0,17.1981,17.2112,17.0934,17.0999,140200.0
2013-05-22 14:30:00,26.13,26.16,26.08,26.16,82800.0,17.0999,17.1196,17.0672,17.1196,82800.0
2013-05-22 15:00:00,26.16,26.16,25.97,25.97,230400.0,17.1196,17.1196,16.9952,16.9952,230400.0
2013-05-22 15:30:00,25.97,26.05,25.94,26.01,555800.0,16.9952,17.0476,16.9756,17.0214,555800.0
2013-05-23 09:30:00,25.9,25.9,25.12,25.38,758100.0,16.9494,16.9494,16.439,16.6091,758100.0
2013-05-23 10:00:00,25.38,25.52,25.36,25.4,341200.0,16.6091,16.7007,16.596,16.6222,341200.0
2013-05-23 10:30:00,25.4,25.41,25.24,25.28,112600.0,16.6222,16.6288,16.5175,16.5437,112600.0
2013-05-23 11:00:00,25.28,25.38,25.26,25.36,162400.0,16.5437,16.6091,16.5306,16.596,162400.0
2013-05-23 11:30:00,25.36,25.38,25.26,25.3,122300.0,16.596,16.6091,16.5306,16.5568,122300.0
2013-05-23 12:00:00,25.3,25.4,25.3,25.38,178100.0,16.5568,16.6222,16.5568,16.6091,178100.0
2013-05-23 12:30:00,25.37,25.4,25.31,25.38,153200.0,16.6026,16.6222,16.5633,16.6091,153200.0
2013-05-23 13:00:00,25.38,25.41,25.34,25.36,99800.0,16.6091,16.6288,16.5829,16.596,99800.0
2013-05-23 13:30:00,25.37,25.39,25.33,25.34,130800.0,16.6026,16.6157,16.5764,16.5829,130800.0
2013-05-23 14:00:00,25.34,25.35,25.26,25.26,199200.0,16.5829,16.5895,16.5306,16.5306,199200.0
2013-05-23 14:30:00,25.26,25.36,25.23,25.35,310100.0,16.5306,16.596,16.511,16.5895,310100.0
2013-05-23 15:00:00,25.35,25.35,25.28,25.33,310600.0,16.5895,16.5895,16.5437,16.5764,310600.0
2013-05-23 15:30:00,25.33,25.36,25.26,25.33,708000.0,16.5764,16.596,16.5306,16.5764,708000.0
2013-05-24 09:30:00,25.24,25.28,24.97,25.03,142800.0,16.5175,16.5437,16.3408,16.3801,142800.0
2013-05-24 10:00:00,25.03,25.08,24.91,24.93,283000.0,16.3801,16.4128,16.3015,16.3146,283000.0
2013-05-24 10:30:00,24.94,24.96,24.84,24.91,173000.0,16.3212,16.3343,16.2557,16.3015,173000.0
2013-05-24 11:00:00,24.92,25.0,24.89,24.98,180400.0,16.3081,16.3604,16.2885,16.3474,180400.0
2013-05-24 11:30:00,24.97,25.04,24.95,25.03,78100.0,16.3408,16.3866,16.3277,16.3801,78100.0
2013-05-24 12:00:00,25.03,25.11,25.03,25.11,84700.0,16.3801,16.4324,16.3801,16.4324,84700.0
2013-05-24 12:30:00,25.11,25.12,25.06,25.06,56400.0,16.4324,16.439,16.3997,16.3997,56400.0
2013-05-24 13:00:00,25.06,25.12,25.05,25.11,82700.0,16.3997,16.439,16.3932,16.4324,82700.0
2013-05-24 13:30:00,25.12,25.2,25.1,25.17,63600.0,16.439,16.4913,16.4259,16.4717,63600.0
2013-05-24 14:00:00,25.18,25.25,25.15,25.2,45900.0,16.4782,16.524,16.4586,16.4913,45900.0
2013-05-24 14:30:00,25.21,25.31,25.16,25.29,66600.0,16.4979,16.5633,16.4651,16.5502,66600.0
2013-05-24 15:00:00,25.28,25.34,25.26,25.27,123100.0,16.5437,16.5829,16.5306,16.5371,123100.0
2013-05-24 15:30:00,25.26,25.28,25.19,25.28,236300.0,16.5306,16.5437,16.4848,16.5437,236300.0
2013-05-28 09:30:00,25.54,25.56,25.3,25.3,387500.0,16.7138,16.7269,16.5568,16.5568,387500.0
2013-05-28 10:00:00,25.31,25.55,25.3,25.55,97600.0,16.5633,16.7204,16.5568,16.7204,97600.0
2013-05-28 10:30:00,25.55,25.55,25.41,25.43,298600.0,16.7204,16.7204,16.6288,16.6418,298600.0
2013-05-28 11:00:00,25.43,25.43,25.31,25.33,327900.0,16.6418,16.6418,16.5633,16.5764,327900.0
2013-05-28 11:30:00,25.33,25.35,25.25,25.3,214100.0,16.5764,16.5895,16.524,16.5568,214100.0
2013-05-28 12:00:00,25.29,25.38,25.25,25.28,50400.0,16.5502,16.6091,16.524,16.5437,50400.0
2013-05-28 12:30:00,25.28,25.31,25.23,25.26,44000.0,16.5437,16.5633,16.511,16.5306,44000.0
2013-05-28 13:00:00,25.26,25.27,25.16,25.23,128000.0,16.5306,16.5371,16.4651,16.511,128000.0
2013-05-28 13:30:00,25.23,25.24,25.12,25.12,145800.0,16.511,16.5175,16.439,16.439,145800.0
2013-05-28 14:00:00,25.12,25.12,24.95,25.08,211100.0,16.439,16.439,16.3277,16.4128,211100.0
2013-05-28 14:30:00,25.08,25.11,25.0,25.04,288500.0,16.4128,16.4324,16.3604,16.3866,288500.0
2013-05-28 15:00:00,25.04,25.08,25.02,25.04,174900.0,16.3866,16.4128,16.3735,16.3866,174900.0
2013-05-28 15:30:00,25.04,25.14,25.03,25.11,277300.0,16.3866,16.4521,16.3801,16.4324,277300.0
2013-05-29 09:30:00,24.87,24.9,24.65,24.68,311300.0,16.2754,16.295,16.1314,16.151,311300.0
2013-05-29 10:00:00,24.69,24.75,24.54,24.62,192300.0,16.1576,16.1968,16.0594,16.1118,192300.0
2013-05-29 10:30:00,24.62,24.62,24.45,24.45,175100.0,16.1118,16.1118,16.0005,16.0005,175100.0
2013-05-29 11:00:00,24.46,24.55,24.35,24.55,157800.0,16.0071,16.066,15.9351,16.066,157800.0
2013-05-29 11:30:00,24.55,24.57,24.44,24.53,113000.0,16.066,16.079,15.994,16.0529,113000.0
2013-05-29 12:00:00,24.52,24.55,24.46,24.51,80400.0,16.0463,16.066,16.0071,16.0398,80400.0
2013-05-29 12:30:00,24.52,24.55,24.39,24.4,128100.0,16.0463,16.066,15.9612,15.9678,128100.0
2013-05-29 13:00:00,24.4,24.5,24.37,24.5,67100.0,15.9678,16.0332,15.9482,16.0332,67100.0
2013-05-29 13:30:00,24.5,24.65,24.49,24.63,102200.0,16.0332,16.1314,16.0267,16.1183,102200.0
2013-05-29 14:00:00,24.62,24.71,24.55,24.58,123600.0,16.1118,16.1707,16.066,16.0856,123600.0
2013-05-29 14:30:00,24.58,24.61,24.53,24.59,86100.0,16.0856,16.1052,16.0529,16.0921,86100.0
2013-05-29 15:00:00,24.59,24.68,24.56,24.67,176000.0,16.0921,16.151,16.0725,16.1445,176000.0
2013-05-29 15:30:00,24.67,24.7,24.62,24.64,344100.0,16.1445,16.1641,16.1118,16.1248,344100.0
2013-05-30 09:30:00,24.6,24.69,24.5,24.59,227300.0,16.0987,16.1576,16.0332,16.0921,227300.0
2013-05-30 10:00:00,24.59,24.61,24.48,24.48,211200.0,16.0921,16.1052,16.0201,16.0201,211200.0
2013-05-30 10:30:00,24.48,24.6,24.48,24.55,506900.0,16.0201,16.0987,16.0201,16.066,506900.0
2013-05-30 11:00:00,24.55,24.66,24.55,24.63,222700.0,16.066,16.1379,16.066,16.1183,222700.0
2013-05-30 11:30:00,24.64,24.68,24.6,24.63,175900.0,16.1248,16.151,16.0987,16.1183,175900.0
2013-05-30 12:00:00,24.62,24.64,24.54,24.57,166500.0,16.1118,16.1248,16.0594,16.079,166500.0
2013-05-30 12:30:00,24.57,24.6,24.56,24.59,140000.0,16.079,16.0987,16.0725,16.0921,140000.0
2013-05-30 13:00:00,24.59,24.6,24.55,24.58,143200.0,16.0921,16.0987,16.066,16.0856,143200.0
2013-05-30 13:30:00,24.57,24.65,24.56,24.63,100500.0,16.079,16.1314,16.0725,16.1183,100500.0
2013-05-30 14:00:00,24.62,24.63,24.5,24.5,155500.0,16.1118,16.1183,16.0332,16.0332,155500.0
2013-05-30 14:30:00,24.51,24.57,24.47,24.48,124900.0,16.0398,16.079,16.0136,16.0201,124900.0
2013-05-30 15:00:00,24.48,24.48,24.37,24.39,57900.0,16.0201,16.0201,15.9482,15.9612,57900.0
2013-05-30 15:30:00,24.39,24.46,24.35,24.42,671900.0,15.9612,16.0071,15.9351,15.9809,671900.0
2013-05-31 09:30:00,24.39,24.79,24.32,24.53,199100.0,15.9612,16.223,15.9154,16.0529,199100.0
2013-05-31 10:00:00,24.52,24.66,24.52,24.61,186900.0,16.0463,16.1379,16.0463,16.1052,186900.0
2013-05-31 10:30:00,24.61,24.68,24.51,24.62,225200.0,16.1052,16.151,16.0398,16.1118,225200.0
2013-05-31 11:00:00,24.62,24.71,24.59,24.66,150800.0,16.1118,16.1707,16.0921,16.1379,150800.0
2013-05-31 11:30:00,24.65,24.69,24.65,24.65,75400.0,16.1314,16.1576,16.1314,16.1314,75400.0
2013-05-31 12:00:00,24.65,24.66,24.55,24.55,67000.0,16.1314,16.1379,16.066,16.066,67000.0
2013-05-31 12:30:00,24.55,24.6,24.54,24.58,99100.0,16.066,16.0987,16.0594,16.0856,99100.0
2013-05-31 13:00:00,24.57,24.67,24.57,24.64,100800.0,16.079,16.1445,16.079,16.1248,100800.0
2013-05-31 13:30:00,24.65,24.65,24.55,24.59,78500.0,16.1314,16.1314,16.066,16.0921,78500.0
2013-05-31 14:00:00,24.6,24.6,24.54,24.57,121900.0,16.0987,16.0987,16.0594,16.079,121900.0
2013-05-31 14:30:00,24.56,24.59,24.48,24.49,254900.0,16.0725,16.0921,16.0201,16.0267,254900.0
2013-05-31 15:00:00,24.49,24.51,24.4,24.44,203500.0,16.0267,16.0398,15.9678,15.994,203500.0
2013-05-31 15:30:00,24.44,24.53,24.38,24.38,592100.0,15.994,16.0529,15.9547,15.9547,592100.0
2013-06-03 09:30:00,24.49,24.49,24.31,24.36,244200.0,16.0267,16.0267,15.9089,15.9416,244200.0
2013-06-03 10:00:00,24.38,24.88,24.35,24.83,370100.0,15.9547,16.2819,15.9351,16.2492,370100.0
2013-06-03 10:30:00,24.83,24.98,24.72,24.91,184600.0,16.2492,16.3474,16.1772,16.3015,184600.0
2013-06-03 11:00:00,24.89,24.97,24.69,24.73,220500.0,16.2885,16.3408,16.1576,16.1837,220500.0
2013-06-03 11:30:00,24.73,24.85,24.68,24.84,182300.0,16.1837,16.2623,16.151,16.2557,182300.0
2013-06-03 12:00:00,24.83,25.04,24.83,25.0,352500.0,16.2492,16.3866,16.2492,16.3604,352500.0
2013-06-03 12:30:00,25.0,25.06,24.98,25.0,398600.0,16.3604,16.3997,16.3474,16.3604,398600.0
2013-06-03 13:00:00,25.0,25.03,24.94,25.0,202700.0,16.3604,16.3801,16.3212,16.3604,202700.0
2013-06-03 13:30:00,24.99,25.03,24.94,24.99,182800.0,16.3539,16.3801,16.3212,16.3539,182800.0
2013-06-03 14:00:00,24.98,25.02,24.97,24.97,210500.0,16.3474,16.3735,16.3408,16.3408,210500.0
2013-06-03 14:30:00,24.97,25.04,24.93,24.98,213600.0,16.3408,16.3866,16.3146,16.3474,213600.0
2013-06-03 15:00:00,24.98,25.02,24.93,24.98,265000.0,16.3474,16.3735,16.3146,16.3474,265000.0
2013-06-03 15:30:00,24.98,25.01,24.9,24.95,629400.0,16.3474,16.367,16.295,16.3277,629400.0
2013-06-04 09:30:00,24.94,25.11,24.82,24.91,287900.0,16.3212,16.4324,16.2426,16.3015,287900.0
2013-06-04 10:00:00,24.9,24.94,24.73,24.77,300400.0,16.295,16.3212,16.1837,16.2099,300400.0
2013-06-04 10:30:00,24.76,24.87,24.73,24.82,211500.0,16.2034,16.2754,16.1837,16.2426,211500.0
2013-06-04 11:00:00,24.82,24.93,24.8,24.87,173600.0,16.2426,16.3146,16.2296,16.2754,173600.0
2013-06-04 11:30:00,24.87,24.91,24.81,24.88,118100.0,16.2754,16.3015,16.2361,16.2819,118100.0
2013-06-04 12:00:00,24.88,24.89,24.79,24.81,112800.0,16.2819,16.2885,16.223,16.2361,112800.0
2013-06-04 12:30:00,24.82,24.91,24.82,24.91,71000.0,16.2426,16.3015,16.2426,16.3015,71000.0
2013-06-04 13:00:00,24.91,24.92,24.77,24.81,105400.0,16.3015,16.3081,16.2099,16.2361,105400.0
2013-06-04 13:30:00,24.81,24.84,24.66,24.7,248800.0,16.2361,16.2557,16.1379,16.1641,248800.0
2013-06-04 14:00:00,24.69,24.7,24.55,24.56,211900.0,16.1576,16.1641,16.066,16.0725,211900.0
2013-06-04 14:30:00,24.56,24.63,24.53,24.57,158900.0,16.0725,16.1183,16.0529,16.079,158900.0
2013-06-04 15:00:00,24.56,24.62,24.5,24.51,218700.0,16.0725,16.1118,16.0332,16.0398,218700.0
2013-06-04 15:30:00,24.51,24.59,24.46,24.48,482000.0,16.0398,16.0921,16.0071,16.0201,482000.0
2013-06-05 09:30:00,24.4,24.58,24.38,24.46,244600.0,15.9678,16.0856,15.9547,16.0071,244600.0
2013-06-05 10:00:00,24.46,24.61,24.41,24.6,172500.0,16.0071,16.1052,15.9743,16.0987,172500.0
2013-06-05 10:30:00,24.61,24.64,24.51,24.58,128100.0,16.1052,16.1248,16.0398,16.0856,128100.0
2013-06-05 11:00:00,24.58,24.62,24.53,24.58,94900.0,16.0856,16.1118,16.0529,16.0856,94900.0
2013-06-05 11:30:00,24.58,24.58,24.42,24.46,61200.0,16.0856,16.0856,15.9809,16.0071,61200.0
2013-06-05 12:00:00,24.46,24.52,24.41,24.45,120300.0,16.0071,16.0463,15.9743,16.0005,120300.0
2013-06-05 12:30:00,24.45,24.46,24.34,24.36,120500.0,16.0005,16.0071,15.9285,15.9416,120500.0
2013-06-05 13:00:00,24.36,24.47,24.35,24.46,95900.0,15.9416,16.0136,15.9351,16.0071,95900.0
2013-06-05 13:30:00,24.46,24.53,24.44,24.45,90200.0,16.0071,16.0529,15.994,16.0005,90200.0
2013-06-05 14:00:00,24.46,24.48,24.35,24.35,87200.0,16.0071,16.0201,15.9351,15.9351,87200.0
2013-06-05 14:30:00,24.34,24.48,24.31,24.38,122900.0,15.9285,16.0201,15.9089,15.9547,122900.0
2013-06-05 15:00:00,24.37,24.43,24.3,24.41,102400.0,15.9482,15.9874,15.9023,15.9743,102400.0
2013-06-05 15:30:00,24.42,24.44,24.32,24.34,348400.0,15.9809,15.994,15.9154,15.9285,348400.0
2013-06-06 09:30:00,24.35,24.58,24.29,24.45,95100.0,15.9351,16.0856,15.8958,16.0005,95100.0
2013-06-06 10:00:00,24.47,24.51,24.13,24.15,109600.0,16.0136,16.0398,15.7911,15.8042,109600.0
2013-06-06 10:30:00,24.15,24.37,24.12,24.34,102400.0,15.8042,15.9482,15.7846,15.9285,102400.0
2013-06-06 11:00:00,24.33,24.37,24.29,24.35,73800.0,15.922,15.9482,15.8958,15.9351,73800.0
2013-06-06 11:30:00,24.35,24.43,24.31,24.39,74000.0,15.9351,15.9874,15.9089,15.9612,74000.0
2013-06-06 12:00:00,24.39,24.39,24.23,24.27,92900.0,15.9612,15.9612,15.8565,15.8827,92900.0
2013-06-06 12:30:00,24.28,24.39,24.27,24.3,72500.0,15.8893,15.9612,15.8827,15.9023,72500.0
2013-06-06 13:00:00,24.3,24.52,24.3,24.39,147000.0,15.9023,16.0463,15.9023,15.9612,147000.0
2013-06-06 13:30:00,24.39,24.59,24.39,24.49,74100.0,15.9612,16.0921,15.9612,16.0267,74100.0
2013-06-06 14:00:00,24.48,24.51,24.38,24.48,71800.0,16.0201,16.0398,15.9547,16.0201,71800.0
2013-06-06 14:30:00,24.48,24.54,24.44,24.49,80600.0,16.0201,16.0594,15.994,16.0267,80600.0
2013-06-06 15:00:00,24.49,24.55,24.43,24.54,98400.0,16.0267,16.066,15.9874,16.0594,98400.0
2013-06-06 15:30:00,24.53,24.6,24.49,24.59,235500.0,16.0529,16.0987,16.0267,16.0921,235500.0
2013-06-07 09:30:00,24.65,24.71,24.26,24.54,126800.0,16.1314,16.1707,15.8762,16.0594,126800.0
2013-06-07 10:00:00,24.55,24.62,24.51,24.54,129400.0,16.066,16.1118,16.0398,16.0594,129400.0
2013-06-07 10:30:00,24.53,24.58,24.41,24.41,151800.0,16.0529,16.0856,15.9743,15.9743,151800.0
2013-06-07 11:00:00,24.41,24.55,24.37,24.48,89400.0,15.9743,16.066,15.9482,16.0201,89400.0
2013-06-07 11:30:00,24.49,24.54,24.42,24.48,65200.0,16.0267,16.0594,15.9809,16.0201,65200.0
2013-06-07 12:00:00,24.48,24.49,24.32,24.34,74300.0,16.0201,16.0267,15.9154,15.9285,74300.0
2013-06-07 12:30:00,24.34,24.37,24.26,24.26,62500.0,15.9285,15.9482,15.8762,15.8762,62500.0
2013-06-07 13:00:00,24.27,24.3,24.21,24.24,71900.0,15.8827,15.9023,15.8434,15.8631,71900.0
2013-06-07 13:30:00,24.24,24.32,24.24,24.28,89900.0,15.8631,15.9154,15.8631,15.8893,89900.0
2013-06-07 14:00:00,24.28,24.31,24.08,24.11,74400.0,15.8893,15.9089,15.7584,15.778,74400.0
2013-06-07 14:30:00,24.11,24.29,24.1,24.27,57900.0,15.778,15.8958,15.7715,15.8827,57900.0
2013-06-07 15:00:00,24.28,24.36,24.26,24.36,93100.0,15.8893,15.9416,15.8762,15.9416,93100.0
2013-06-07 15:30:00,24.36,24.5,24.33,24.48,266900.0,15.9416,16.0332,15.922,16.0201,266900.0
2013-06-10 09:30:00,24.51,24.58,24.22,24.37,120300.0,16.0398,16.0856,15.85,15.9482,120300.0
2013-06-10 10:00:00,24.35,24.57,24.29,24.57,122500.0,15.9351,16.079,15.8958,16.079,122500.0
2013-06-10 10:30:00,24.57,24.63,24.48,24.48,79500.0,16.079,16.1183,16.0201,16.0201,79500.0
2013-06-10 11:00:00,24.48,24.51,24.42,24.43,83600.0,16.0201,16.0398,15.9809,15.9874,83600.0
2013-06-10 11:30:00,24.43,24.46,24.39,24.44,110500.0,15.9874,16.0071,15.9612,15.994,110500.0
2013-06-10 12:00:00,24.44,24.45,24.33,24.33,80500.0,15.994,16.0005,15.922,15.922,80500.0
2013-06-10 12:30:00,24.34,24.35,24.28,24.31,84200.0,15.9285,15.9351,15.8893,15.9089,84200.0
2013-06-10 13:00:00,24.3,24.35,24.28,24.33,73000.0,15.9023,15.9351,15.8893,15.922,73000.0
2013-06-10 13:30:00,24.34,24.35,24.27,24.28,130800.0,15.9285,15.9351,15.8827,15.8893,130800.0
2013-06-10 14:00:00,24.27,24.3,24.2,24.25,105000.0,15.8827,15.9023,15.8369,15.8696,105000.0
2013-06-10 14:30:00,24.25,24.29,24.21,24.29,39100.0,15.8696,15.8958,15.8434,15.8958,39100.0
2013-06-10 15:00:00,24.28,24.3,24.26,24.3,85000.0,15.8893,15.9023,15.8762,15.9023,85000.0
2013-06-10 15:30:00,24.3,24.32,24.25,24.31,311100.0,15.9023,15.9154,15.8696,15.9089,311100.0
2013-06-11 09:30:00,24.11,24.3,23.87,24.11,71900.0,15.778,15.9023,15.6209,15.778,71900.0
2013-06-11 10:00:00,24.11,24.23,24.06,24.13,147200.0,15.778,15.8565,15.7453,15.7911,147200.0
2013-06-11 10:30:00,24.13,24.18,24.03,24.03,105800.0,15.7911,15.8238,15.7257,15.7257,105800.0
2013-06-11 11:00:00,24.04,24.09,23.99,24.01,102100.0,15.7322,15.7649,15.6995,15.7126,102100.0
2013-06-11 11:30:00,24.01,24.03,23.97,23.97,109000.0,15.7126,15.7257,15.6864,15.6864,109000.0
2013-06-11 12:00:00,23.97,24.01,23.95,23.96,26500.0,15.6864,15.7126,15.6733,15.6798,26500.0
2013-06-11 12:30:00,23.95,23.96,23.9,23.93,44100.0,15.6733,15.6798,15.6406,15.6602,44100.0
2013-06-11 13:00:00,23.94,23.97,23.91,23.91,49900.0,15.6668,15.6864,15.6471,15.6471,49900.0
2013-06-11 13:30:00,23.89,23.91,23.83,23.83,39600.0,15.634,15.6471,15.5948,15.5948,39600.0
2013-06-11 14:00:00,23.83,23.87,23.81,23.86,54400.0,15.5948,15.6209,15.5817,15.6144,54400.0
2013-06-11 14:30:00,23.87,23.89,23.84,23.89,86400.0,15.6209,15.634,15.6013,15.634,86400.0
2013-06-11 15:00:00,23.89,23.91,23.83,23.84,112500.0,15.634,15.6471,15.5948,15.6013,112500.0
2013-06-11 15:30:00,23.84,23.85,23.79,23.82,234100.0,15.6013,15.6079,15.5686,15.5882,234100.0
2013-06-12 09:30:00,23.91,23.91,23.72,23.77,101500.0,15.6471,15.6471,15.5228,15.5555,101500.0
2013-06-12 10:00:00,23.76,23.97,23.72,23.93,251600.0,15.549,15.6864,15.5228,15.6602,251600.0
2013-06-12 10:30:00,23.92,23.95,23.89,23.9,181500.0,15.6537,15.6733,15.634,15.6406,181500.0
2013-06-12 11:00:00,23.9,24.02,23.89,23.98,168900.0,15.6406,15.7191,15.634,15.6929,168900.0
2013-06-12 11:30:00,23.98,24.0,23.92,23.94,76600.0,15.6929,15.706,15.6537,15.6668,76600.0
2013-06-12 12:00:00,23.94,24.0,23.92,23.95,57700.0,15.6668,15.706,15.6537,15.6733,57700.0
2013-06-12 12:30:00,23.94,23.95,23.89,23.92,42400.0,15.6668,15.6733,15.634,15.6537,42400.0
2013-06-12 13:00:00,23.93,23.93,23.88,23.89,54500.0,15.6602,15.6602,15.6275,15.634,54500.0
2013-06-12 13:30:00,23.89,23.89,23.81,23.81,117900.0,15.634,15.634,15.5817,15.5817,117900.0
2013-06-12 14:00:00,23.81,23.86,23.74,23.75,149700.0,15.5817,15.6144,15.5359,15.5424,149700.0
2013-06-12 14:30:00,23.75,23.78,23.74,23.75,125800.0,15.5424,15.562,15.5359,15.5424,125800.0
2013-06-12 15:00:00,23.75,23.75,23.63,23.69,132500.0,15.5424,15.5424,15.4639,15.5032,132500.0
2013-06-12 15:30:00,23.69,23.76,23.6,23.73,423200.0,15.5032,15.549,15.4443,15.5293,423200.0
2013-06-13 09:30:00,23.69,24.14,23.69,24.12,124700.0,15.5032,15.7976,15.5032,15.7846,124700.0
2013-06-13 10:00:00,24.14,24.29,24.11,24.25,172900.0,15.7976,15.8958,15.778,15.8696,172900.0
2013-06-13 10:30:00,24.24,24.26,24.13,24.15,104700.0,15.8631,15.8762,15.7911,15.8042,104700.0
2013-06-13 11:00:00,24.14,24.14,24.03,24.11,121300.0,15.7976,15.7976,15.7257,15.778,121300.0
2013-06-13 11:30:00,24.11,24.23,24.1,24.23,59000.0,15.778,15.8565,15.7715,15.8565,59000.0
2013-06-13 12:00:00,24.23,24.27,24.16,24.16,63100.0,15.8565,15.8827,15.8107,15.8107,63100.0
2013-06-13 12:30:00,24.15,24.23,24.15,24.22,127900.0,15.8042,15.8565,15.8042,15.85,127900.0
2013-06-13 13:00:00,24.21,24.31,24.2,24.26,71600.0,15.8434,15.9089,15.8369,15.8762,71600.0
2013-06-13 13:30:00,24.26,24.27,24.2,24.23,37300.0,15.8762,15.8827,15.8369,15.8565,37300.0
2013-06-13 14:00:00,24.23,24.28,24.23,24.23,58000.0,15.8565,15.8893,15.8565,15.8565,58000.0
2013-06-13 14:30:00,24.23,24.42,24.23,24.41,59400.0,15.8565,15.9809,15.8565,15.9743,59400.0
2013-06-13 15:00:00,24.4,24.46,24.3,24.32,188900.0,15.9678,16.0071,15.9023,15.9154,188900.0
2013-06-13 15:30:00,24.31,24.37,24.25,24.3,695300.0,15.9089,15.9482,15.8696,15.9023,695300.0
2013-06-14 09:30:00,24.27,24.58,24.19,24.58,75400.0,15.8827,16.0856,15.8304,16.0856,75400.0
2013-06-14 10:00:00,24.56,24.62,24.34,24.37,137100.0,16.0725,16.1118,15.9285,15.9482,137100.0
2013-06-14 10:30:00,24.37,24.41,24.25,24.31,110700.0,15.9482,15.9743,15.8696,15.9089,110700.0
2013-06-14 11:00:00,24.31,24.4,24.29,24.37,125600.0,15.9089,15.9678,15.8958,15.9482,125600.0
2013-06-14 11:30:00,24.37,24.39,24.3,24.35,144500.0,15.9482,15.9612,15.9023,15.9351,144500.0
2013-06-14 12:00:00,24.35,24.35,24.23,24.26,68900.0,15.9351,15.9351,15.8565,15.8762,68900.0
2013-06-14 12:30:00,24.25,24.28,24.19,24.2,55000.0,15.8696,15.8893,15.8304,15.8369,55000.0
2013-06-14 13:00:00,24.18,24.19,24.06,24.11,61200.0,15.8238,15.8304,15.7453,15.778,61200.0
2013-06-14 13:30:00,24.1,24.14,24.07,24.1,41200.0,15.7715,15.7976,15.7518,15.7715,41200.0
2013-06-14 14:00:00,24.1,24.2,24.09,24.17,56300.0,15.7715,15.8369,15.7649,15.8173,56300.0
2013-06-14 14:30:00,24.16,24.24,24.13,24.18,94700.0,15.8107,15.8631,15.7911,15.8238,94700.0
2013-06-14 15:00:00,24.17,24.35,24.17,24.33,170000.0,15.8173,15.9351,15.8173,15.922,170000.0
2013-06-14 15:30:00,24.33,24.35,24.24,24.3,449100.0,15.922,15.9351,15.8631,15.9023,449100.0
2013-06-17 09:30:00,24.42,24.57,24.38,24.48,130800.0,15.9809,16.079,15.9547,16.0201,130800.0
2013-06-17 10:00:00,24.48,24.5,24.34,24.44,244300.0,16.0201,16.0332,15.9285,15.994,244300.0
2013-06-17 10:30:00,24.44,24.44,24.32,24.42,72800.0,15.994,15.994,15.9154,15.9809,72800.0
2013-06-17 11:00:00,24.43,24.43,24.26,24.28,63500.0,15.9874,15.9874,15.8762,15.8893,63500.0
2013-06-17 11:30:00,24.28,24.29,24.21,24.23,50300.0,15.8893,15.8958,15.8434,15.8565,50300.0
2013-06-17 12:00:00,24.22,24.23,24.15,24.15,62000.0,15.85,15.8565,15.8042,15.8042,62000.0
2013-06-17 12:30:00,24.15,24.26,24.15,24.25,51700.0,15.8042,15.8762,15.8042,15.8696,51700.0
2013-06-17 13:00:00,24.25,24.25,24.2,24.25,52100.0,15.8696,15.8696,15.8369,15.8696,52100.0
2013-06-17 13:30:00,24.25,24.25,24.18,24.18,30200.0,15.8696,15.8696,15.8238,15.8238,30200.0
2013-06-17 14:00:00,24.18,24.2,24.04,24.09,76900.0,15.8238,15.8369,15.7322,15.7649,76900.0
2013-06-17 14:30:00,24.09,24.17,24.08,24.1,54800.0,15.7649,15.8173,15.7584,15.7715,54800.0
2013-06-17 15:00:00,24.1,24.17,24.09,24.15,47600.0,15.7715,15.8173,15.7649,15.8042,47600.0
2013-06-17 15:30:00,24.16,24.25,24.16,24.24,201200.0,15.8107,15.8696,15.8107,15.8631,201200.0
2013-06-18 09:30:00,24.23,24.35,24.18,24.2,50400.0,15.8565,15.9351,15.8238,15.8369,50400.0
2013-06-18 10:00:00,24.18,24.48,24.18,24.32,71200.0,15.8238,16.0201,15.8238,15.9154,71200.0
2013-06-18 10:30:00,24.32,24.39,24.28,24.39,68200.0,15.9154,15.9612,15.8893,15.9612,68200.0
2013-06-18 11:00:00,24.39,24.39,24.31,24.34,28700.0,15.9612,15.9612,15.9089,15.9285,28700.0
2013-06-18 11:30:00,24.34,24.44,24.31,24.44,99500.0,15.9285,15.994,15.9089,15.994,99500.0
2013-06-18 12:00:00,24.44,24.56,24.44,24.56,26500.0,15.994,16.0725,15.994,16.0725,26500.0
2013-06-18 12:30:00,24.56,24.62,24.56,24.6,43700.0,16.0725,16.1118,16.0725,16.0987,43700.0
2013-06-18 13:00:00,24.6,24.62,24.57,24.62,21900.0,16.0987,16.1118,16.079,16.1118,21900.0
2013-06-18 13:30:00,24.62,24.67,24.61,24.65,64200.0,16.1118,16.1445,16.1052,16.1314,64200.0
2013-06-18 14:00:00,24.65,24.68,24.61,24.64,69900.0,16.1314,16.151,16.1052,16.1248,69900.0
2013-06-18 14:30:00,24.65,24.65,24.6,24.62,57900.0,16.1314,16.1314,16.0987,16.1118,57900.0
2013-06-18 15:00:00,24.62,24.63,24.51,24.56,50100.0,16.1118,16.1183,16.0398,16.0725,50100.0
2013-06-18 15:30:00,24.56,24.57,24.47,24.5,292200.0,16.0725,16.079,16.0136,16.0332,292200.0
2013-06-19 09:30:00,24.52,24.66,24.47,24.59,76600.0,16.0463,16.1379,16.0136,16.0921,76600.0
2013-06-19 10:00:00,24.59,24.6,24.51,24.56,90800.0,16.0921,16.0987,16.0398,16.0725,90800.0
2013-06-19 10:30:00,24.57,24.62,24.49,24.53,88400.0,16.079,16.1118,16.0267,16.0529,88400.0
2013-06-19 11:00:00,24.53,24.53,24.45,24.51,86500.0,16.0529,16.0529,16.0005,16.0398,86500.0
2013-06-19 11:30:00,24.51,24.52,24.49,24.49,77200.0,16.0398,16.0463,16.0267,16.0267,77200.0
2013-06-19 12:00:00,24.48,24.49,24.4,24.42,29500.0,16.0201,16.0267,15.9678,15.9809,29500.0
2013-06-19 12:30:00,24.42,24.52,24.39,24.51,50300.0,15.9809,16.0463,15.9612,16.0398,50300.0
2013-06-19 13:00:00,24.5,24.59,24.49,24.58,45500.0,16.0332,16.0921,16.0267,16.0856,45500.0
2013-06-19 13:30:00,24.58,24.61,24.56,24.6,42800.0,16.0856,16.1052,16.0725,16.0987,42800.0
2013-06-19 14:00:00,24.6,24.61,24.19,24.28,145900.0,16.0987,16.1052,15.8304,15.8893,145900.0
2013-06-19 14:30:00,24.27,24.46,23.74,23.82,248000.0,15.8827,16.0071,15.5359,15.5882,248000.0
2013-06-19 15:00:00,23.81,24.02,23.79,23.99,155600.0,15.5817,15.7191,15.5686,15.6995,155600.0
2013-06-19 15:30:00,24.01,24.03,23.82,23.89,447600.0,15.7126,15.7257,15.5882,15.634,447600.0
2013-06-20 09:30:00,23.74,23.74,23.3,23.3,225900.0,15.5359,15.5359,15.2479,15.2479,225900.0
2013-06-20 10:00:00,23.29,23.5,23.2,23.38,351800.0,15.2414,15.3788,15.1825,15.3003,351800.0
2013-06-20 10:30:00,23.38,23.48,23.33,23.47,144800.0,15.3003,15.3657,15.2676,15.3592,144800.0
2013-06-20 11:00:00,23.48,23.48,23.35,23.38,132100.0,15.3657,15.3657,15.2807,15.3003,132100.0
2013-06-20 11:30:00,23.38,23.44,23.35,23.39,75400.0,15.3003,15.3395,15.2807,15.3068,75400.0
2013-06-20 12:00:00,23.37,23.45,23.35,23.45,79100.0,15.2937,15.3461,15.2807,15.3461,79100.0
2013-06-20 12:30:00,23.45,23.47,23.34,23.36,48700.0,15.3461,15.3592,15.2741,15.2872,48700.0
2013-06-20 13:00:00,23.35,23.4,23.28,23.3,38800.0,15.2807,15.3134,15.2348,15.2479,38800.0
2013-06-20 13:30:00,23.3,23.36,23.28,23.36,41500.0,15.2479,15.2872,15.2348,15.2872,41500.0
2013-06-20 14:00:00,23.35,23.37,23.23,23.25,124600.0,15.2807,15.2937,15.2021,15.2152,124600.0
2013-06-20 14:30:00,23.25,23.26,23.12,23.13,151700.0,15.2152,15.2218,15.1301,15.1367,151700.0
2013-06-20 15:00:00,23.14,23.24,23.03,23.09,307100.0,15.1432,15.2087,15.0712,15.1105,307100.0
2013-06-20 15:30:00,23.08,23.21,23.02,23.16,684200.0,15.104,15.189,15.0647,15.1563,684200.0
2013-06-21 09:30:00,23.28,23.65,23.27,23.62,507400.0,15.2348,15.477,15.2283,15.4573,507400.0
2013-06-21 10:00:00,23.61,23.84,23.58,23.77,152000.0,15.4508,15.6013,15.4312,15.5555,152000.0
2013-06-21 10:30:00,23.76,23.76,23.64,23.69,101100.0,15.549,15.549,15.4704,15.5032,101100.0
2013-06-21 11:00:00,23.69,23.7,23.47,23.47,116500.0,15.5032,15.5097,15.3592,15.3592,116500.0
2013-06-21 11:30:00,23.47,23.54,23.4,23.46,123300.0,15.3592,15.405,15.3134,15.3526,123300.0
2013-06-21 12:00:00,23.46,23.58,23.46,23.53,113800.0,15.3526,15.4312,15.3526,15.3984,113800.0
2013-06-21 12:30:00,23.53,23.63,23.46,23.62,92700.0,15.3984,15.4639,15.3526,15.4573,92700.0
2013-06-21 13:00:00,23.63,23.78,23.58,23.75,70900.0,15.4639,15.562,15.4312,15.5424,70900.0
2013-06-21 13:30:00,23.74,23.91,23.74,23.79,209700.0,15.5359,15.6471,15.5359,15.5686,209700.0
2013-06-21 14:00:00,23.79,23.94,23.71,23.93,122900.0,15.5686,15.6668,15.5162,15.6602,122900.0
2013-06-21 14:30:00,23.93,23.97,23.88,23.97,83100.0,15.6602,15.6864,15.6275,15.6864,83100.0
2013-06-21 15:00:00,23.96,24.04,23.91,24.04,93400.0,15.6798,15.7322,15.6471,15.7322,93400.0
2013-06-21 15:30:00,24.03,24.04,23.87,23.94,728300.0,15.7257,15.7322,15.6209,15.6668,728300.0
2013-06-24 09:30:00,23.68,23.78,23.42,23.61,245800.0,15.4966,15.562,15.3265,15.4508,245800.0
2013-06-24 10:00:00,23.59,23.9,23.56,23.75,206000.0,15.4377,15.6406,15.4181,15.5424,206000.0
2013-06-24 10:30:00,23.73,23.89,23.71,23.76,278200.0,15.5293,15.634,15.5162,15.549,278200.0
2013-06-24 11:00:00,23.75,23.84,23.56,23.56,133200.0,15.5424,15.6013,15.4181,15.4181,133200.0
2013-06-24 11:30:00,23.58,23.79,23.53,23.76,214700.0,15.4312,15.5686,15.3984,15.549,214700.0
2013-06-24 12:00:00,23.76,23.79,23.62,23.71,79900.0,15.549,15.5686,15.4573,15.5162,79900.0
2013-06-24 12:30:00,23.72,23.79,23.67,23.78,73000.0,15.5228,15.5686,15.4901,15.562,73000.0
2013-06-24 13:00:00,23.77,23.95,23.76,23.95,81200.0,15.5555,15.6733,15.549,15.6733,81200.0
2013-06-24 13:30:00,23.95,24.3,23.92,24.3,144200.0,15.6733,15.9023,15.6537,15.9023,144200.0
2013-06-24 14:00:00,24.3,24.56,24.21,24.55,192000.0,15.9023,16.0725,15.8434,16.066,192000.0
2013-06-24 14:30:00,24.54,24.72,24.52,24.52,235300.0,16.0594,16.1772,16.0463,16.0463,235300.0
2013-06-24 15:00:00,24.51,24.61,24.32,24.32,203900.0,16.0398,16.1052,15.9154,15.9154,203900.0
2013-06-24 15:30:00,24.33,24.38,24.06,24.13,1054900.0,15.922,15.9547,15.7453,15.7911,1054900.0
2013-06-25 09:30:00,24.26,24.48,24.11,24.19,217200.0,15.8762,16.0201,15.778,15.8304,217200.0
2013-06-25 10:00:00,24.14,24.3,24.04,24.19,156200.0,15.7976,15.9023,15.7322,15.8304,156200.0
2013-06-25 10:30:00,24.18,24.41,24.06,24.35,170700.0,15.8238,15.9743,15.7453,15.9351,170700.0
2013-06-25 11:00:00,24.35,24.48,24.3,24.39,151100.0,15.9351,16.0201,15.9023,15.9612,151100.0
2013-06-25 11:30:00,24.39,24.47,24.28,24.43,86100.0,15.9612,16.0136,15.8893,15.9874,86100.0
2013-06-25 12:00:00,24.41,24.48,24.35,24.35,113300.0,15.9743,16.0201,15.9351,15.9351,113300.0
2013-06-25 12:30:00,24.35,24.38,24.31,24.33,70300.0,15.9351,15.9547,15.9089,15.922,70300.0
2013-06-25 13:00:00,24.33,24.38,24.25,24.31,54000.0,15.922,15.9547,15.8696,15.9089,54000.0
2013-06-25 13:30:00,24.31,24.39,24.28,24.33,217300.0,15.9089,15.9612,15.8893,15.922,217300.0
2013-06-25 14:00:00,24.33,24.39,24.29,24.39,141200.0,15.922,15.9612,15.8958,15.9612,141200.0
2013-06-25 14:30:00,24.39,24.55,24.38,24.42,122200.0,15.9612,16.066,15.9547,15.9809,122200.0
2013-06-25 15:00:00,24.42,24.55,24.41,24.55,219700.0,15.9809,16.066,15.9743,16.066,219700.0
2013-06-25 15:30:00,24.54,24.68,24.52,24.55,500800.0,16.0594,16.151,16.0463,16.066,500800.0
2013-06-26 09:30:00,24.75,25.03,24.7,24.85,135200.0,16.1968,16.3801,16.1641,16.2623,135200.0
2013-06-26 10:00:00,24.87,24.95,24.8,24.82,160800.0,16.2754,16.3277,16.2296,16.2426,160800.0
2013-06-26 10:30:00,24.81,24.92,24.78,24.87,80300.0,16.2361,16.3081,16.2165,16.2754,80300.0
2013-06-26 11:00:00,24.87,24.92,24.79,24.8,188100.0,16.2754,16.3081,16.223,16.2296,188100.0
2013-06-26 11:30:00,24.8,24.92,24.77,24.78,114200.0,16.2296,16.3081,16.2099,16.2165,114200.0
2013-06-26 12:00:00,24.77,24.88,24.76,24.85,102900.0,16.2099,16.2819,16.2034,16.2623,102900.0
2013-06-26 12:30:00,24.85,24.9,24.82,24.87,192200.0,16.2623,16.295,16.2426,16.2754,192200.0
2013-06-26 13:00:00,24.87,25.02,24.87,25.0,101900.0,16.2754,16.3735,16.2754,16.3604,101900.0
2013-06-26 13:30:00,25.0,25.02,24.9,24.93,68100.0,16.3604,16.3735,16.295,16.3146,68100.0
2013-06-26 14:00:00,24.93,24.95,24.86,24.91,115400.0,16.3146,16.3277,16.2688,16.3015,115400.0
2013-06-26 14:30:00,24.9,24.92,24.87,24.92,116700.0,16.295,16.3081,16.2754,16.3081,116700.0
2013-06-26 15:00:00,24.91,24.96,24.84,24.91,143800.0,16.3015,16.3343,16.2557,16.3015,143800.0
2013-06-26 15:30:00,24.91,24.94,24.84,24.89,723700.0,16.3015,16.3212,16.2557,16.2885,723700.0
2013-06-27 09:30:00,25.14,25.46,25.09,25.33,374400.0,16.4521,16.6615,16.4193,16.5764,374400.0
2013-06-27 10:00:00,25.33,25.45,25.32,25.35,250500.0,16.5764,16.6549,16.5699,16.5895,250500.0
2013-06-27 10:30:00,25.35,25.47,25.34,25.41,344800.0,16.5895,16.668,16.5829,16.6288,344800.0
2013-06-27 11:00:00,25.41,25.55,25.39,25.47,130600.0,16.6288,16.7204,16.6157,16.668,130600.0
2013-06-27 11:30:00,25.46,25.53,25.42,25.5,115500.0,16.6615,16.7073,16.6353,16.6876,115500.0
2013-06-27 12:00:00,25.51,25.51,25.37,25.4,170600.0,16.6942,16.6942,16.6026,16.6222,170600.0
2013-06-27 12:30:00,25.4,25.41,25.38,25.39,122900.0,16.6222,16.6288,16.6091,16.6157,122900.0
2013-06-27 13:00:00,25.4,25.51,25.37,25.5,100000.0,16.6222,16.6942,16.6026,16.6876,100000.0
2013-06-27 13:30:00,25.5,25.54,25.45,25.45,74500.0,16.6876,16.7138,16.6549,16.6549,74500.0
2013-06-27 14:00:00,25.45,25.51,25.4,25.42,120600.0,16.6549,16.6942,16.6222,16.6353,120600.0
2013-06-27 14:30:00,25.42,25.46,25.39,25.41,97100.0,16.6353,16.6615,16.6157,16.6288,97100.0
2013-06-27 15:00:00,25.41,25.45,25.39,25.41,170500.0,16.6288,16.6549,16.6157,16.6288,170500.0
2013-06-27 15:30:00,25.41,25.48,25.38,25.41,454500.0,16.6288,16.6746,16.6091,16.6288,454500.0
2013-06-28 09:30:00,25.39,25.57,25.21,25.38,161300.0,16.6157,16.7335,16.4979,16.6091,161300.0
2013-06-28 10:00:00,25.38,25.53,25.27,25.51,206900.0,16.6091,16.7073,16.5371,16.6942,206900.0
2013-06-28 10:30:00,25.5,25.53,25.45,25.52,119400.0,16.6876,16.7073,16.6549,16.7007,119400.0
2013-06-28 11:00:00,25.52,25.68,25.52,25.63,85800.0,16.7007,16.8054,16.7007,16.7727,85800.0
2013-06-28 11:30:00,25.63,25.75,25.61,25.69,96300.0,16.7727,16.8513,16.7596,16.812,96300.0
2013-06-28 12:00:00,25.69,25.71,25.64,25.68,159900.0,16.812,16.8251,16.7793,16.8054,159900.0
2013-06-28 12:30:00,25.68,25.68,25.55,25.58,149700.0,16.8054,16.8054,16.7204,16.74,149700.0
2013-06-28 13:00:00,25.59,25.64,25.57,25.59,124600.0,16.7465,16.7793,16.7335,16.7465,124600.0
2013-06-28 13:30:00,25.59,25.64,25.56,25.58,237800.0,16.7465,16.7793,16.7269,16.74,237800.0
2013-06-28 14:00:00,25.59,25.62,25.51,25.56,127800.0,16.7465,16.7662,16.6942,16.7269,127800.0
2013-06-28 14:30:00,25.57,25.6,25.54,25.6,122600.0,16.7335,16.7531,16.7138,16.7531,122600.0
2013-06-28 15:00:00,25.61,25.61,25.55,25.58,269300.0,16.7596,16.7596,16.7204,16.74,269300.0
2013-06-28 15:30:00,25.59,25.62,25.48,25.49,584100.0,16.7465,16.7662,16.6746,16.6811,584100.0
2013-07-01 09:30:00,25.57,25.73,25.42,25.44,91400.0,16.7335,16.8382,16.6353,16.6484,91400.0
2013-07-01 10:00:00,25.43,25.61,25.35,25.41,119300.0,16.6418,16.7596,16.5895,16.6288,119300.0
2013-07-01 10:30:00,25.42,25.59,25.41,25.48,96800.0,16.6353,16.7465,16.6288,16.6746,96800.0
2013-07-01 11:00:00,25.47,25.69,25.46,25.64,59000.0,16.668,16.812,16.6615,16.7793,59000.0
2013-07-01 11:30:00,25.64,25.69,25.54,25.66,39500.0,16.7793,16.812,16.7138,16.7924,39500.0
2013-07-01 12:00:00,25.67,25.67,25.54,25.59,87200.0,16.7989,16.7989,16.7138,16.7465,87200.0
2013-07-01 12:30:00,25.57,25.65,25.54,25.61,90900.0,16.7335,16.7858,16.7138,16.7596,90900.0
2013-07-01 13:00:00,25.61,25.65,25.5,25.51,57200.0,16.7596,16.7858,16.6876,16.6942,57200.0
2013-07-01 13:30:00,25.5,25.6,25.49,25.58,103600.0,16.6876,16.7531,16.6811,16.74,103600.0
2013-07-01 14:00:00,25.58,25.64,25.57,25.64,85500.0,16.74,16.7793,16.7335,16.7793,85500.0
2013-07-01 14:30:00,25.63,25.64,25.55,25.58,70700.0,16.7727,16.7793,16.7204,16.74,70700.0
2013-07-01 15:00:00,25.58,25.6,25.52,25.53,83300.0,16.74,16.7531,16.7007,16.7073,83300.0
2013-07-01 15:30:00,25.54,25.62,25.5,25.56,292100.0,16.7138,16.7662,16.6876,16.7269,292100.0
2013-07-02 09:30:00,25.56,25.96,25.54,25.93,127400.0,16.7269,16.9887,16.7138,16.969,127400.0
2013-07-02 10:00:00,25.93,26.0,25.75,25.75,230700.0,16.969,17.0149,16.8513,16.8513,230700.0
2013-07-02 10:30:00,25.75,25.9,25.7,25.82,164800.0,16.8513,16.9494,16.8185,16.8971,164800.0
2013-07-02 11:00:00,25.82,25.83,25.72,25.75,234600.0,16.8971,16.9036,16.8316,16.8513,234600.0
2013-07-02 11:30:00,25.75,25.89,25.71,25.88,174000.0,16.8513,16.9429,16.8251,16.9363,174000.0
2013-07-02 12:00:00,25.88,25.98,25.87,25.93,103300.0,16.9363,17.0018,16.9298,16.969,103300.0
2013-07-02 12:30:00,25.93,25.94,25.83,25.88,37100.0,16.969,16.9756,16.9036,16.9363,37100.0
2013-07-02 13:00:00,25.88,25.91,25.84,25.88,49500.0,16.9363,16.956,16.9101,16.9363,49500.0
2013-07-02 13:30:00,25.87,25.96,25.78,25.96,161200.0,16.9298,16.9887,16.8709,16.9887,161200.0
2013-07-02 14:00:00,25.95,26.05,25.9,25.95,314900.0,16.9821,17.0476,16.9494,16.9821,314900.0
2013-07-02 14:30:00,25.94,25.96,25.85,25.95,132400.0,16.9756,16.9887,16.9167,16.9821,132400.0
2013-07-02 15:00:00,25.94,26.06,25.9,25.93,211800.0,16.9756,17.0541,16.9494,16.969,211800.0
2013-07-02 15:30:00,25.94,26.06,25.89,26.05,743100.0,16.9756,17.0541,16.9429,17.0476,743100.0
2013-07-03 09:30:00,25.88,25.98,25.72,25.73,117900.0,16.9363,17.0018,16.8316,16.8382,117900.0
2013-07-03 10:00:00,25.73,25.83,25.6,25.69,228800.0,16.8382,16.9036,16.7531,16.812,228800.0
2013-07-03 10:30:00,25.7,25.71,25.42,25.42,173300.0,16.8185,16.8251,16.6353,16.6353,173300.0
2013-07-03 11:00:00,25.42,25.59,25.41,25.51,187300.0,16.6353,16.7465,16.6288,16.6942,187300.0
2013-07-03 11:30:00,25.51,25.84,25.51,25.82,235400.0,16.6942,16.9101,16.6942,16.8971,235400.0
2013-07-03 12:00:00,25.82,25.84,25.63,25.79,274800.0,16.8971,16.9101,16.7727,16.8774,274800.0
2013-07-03 12:30:00,25.78,26.03,25.59,25.96,595700.0,16.8709,17.0345,16.7465,16.9887,595700.0
2013-07-05 09:30:00,25.98,26.03,25.5,25.51,245800.0,17.0018,17.0345,16.6876,16.6942,245800.0
2013-07-05 10:00:00,25.52,25.52,25.07,25.08,165000.0,16.7007,16.7007,16.4062,16.4128,165000.0
2013-07-05 10:30:00,25.07,25.19,24.98,25.1,127500.0,16.4062,16.4848,16.3474,16.4259,127500.0
2013-07-05 11:00:00,25.11,25.18,25.05,25.05,92000.0,16.4324,16.4782,16.3932,16.3932,92000.0
2013-07-05 11:30:00,25.04,25.09,24.95,25.09,147800.0,16.3866,16.4193,16.3277,16.4193,147800.0
2013-07-05 12:00:00,25.09,25.21,25.06,25.07,109300.0,16.4193,16.4979,16.3997,16.4062,109300.0
2013-07-05 12:30:00,25.07,25.29,25.06,25.26,119500.0,16.4062,16.5502,16.3997,16.5306,119500.0
2013-07-05 13:00:00,25.25,25.38,25.24,25.37,115700.0,16.524,16.6091,16.5175,16.6026,115700.0
2013-07-05 13:30:00,25.38,25.51,25.37,25.5,127500.0,16.6091,16.6942,16.6026,16.6876,127500.0
2013-07-05 14:00:00,25.5,25.64,25.48,25.58,152500.0,16.6876,16.7793,16.6746,16.74,152500.0
2013-07-05 14:30:00,25.58,25.67,25.55,25.61,99100.0,16.74,16.7989,16.7204,16.7596,99100.0
2013-07-05 15:00:00,25.61,25.63,25.48,25.52,125500.0,16.7596,16.7727,16.6746,16.7007,125500.0
2013-07-05 15:30:00,25.52,25.78,25.52,25.77,300600.0,16.7007,16.8709,16.7007,16.8643,300600.0
2013-07-08 09:30:00,25.73,25.82,25.48,25.69,194500.0,16.9944,17.0539,16.8293,16.968,194500.0
2013-07-08 10:00:00,25.69,25.79,25.55,25.61,96900.0,16.968,17.0341,16.8756,16.9152,96900.0
2013-07-08 10:30:00,25.62,25.69,25.56,25.6,99400.0,16.9218,16.968,16.8822,16.9086,99400.0
2013-07-08 11:00:00,25.6,25.67,25.58,25.62,256400.0,16.9086,16.9548,16.8954,16.9218,256400.0
2013-07-08 11:30:00,25.63,25.63,25.45,25.5,83100.0,16.9284,16.9284,16.8095,16.8425,83100.0
2013-07-08 12:00:00,25.5,25.59,25.49,25.52,115200.0,16.8425,16.902,16.8359,16.8557,115200.0
2013-07-08 12:30:00,25.52,25.61,25.52,25.58,101200.0,16.8557,16.9152,16.8557,16.8954,101200.0
2013-07-08 13:00:00,25.59,25.6,25.43,25.44,176200.0,16.902,16.9086,16.7963,16.8029,176200.0
2013-07-08 13:30:00,25.44,25.49,25.4,25.45,85300.0,16.8029,16.8359,16.7765,16.8095,85300.0
2013-07-08 14:00:00,25.45,25.47,25.38,25.39,72700.0,16.8095,16.8227,16.7633,16.7699,72700.0
2013-07-08 14:30:00,25.4,25.5,25.39,25.5,73500.0,16.7765,16.8425,16.7699,16.8425,73500.0
2013-07-08 15:00:00,25.5,25.5,25.36,25.36,244400.0,16.8425,16.8425,16.7501,16.7501,244400.0
2013-07-08 15:30:00,25.37,25.45,25.32,25.33,1051800.0,16.7567,16.8095,16.7236,16.7302,1051800.0
2013-07-09 09:30:00,25.47,25.53,25.37,25.41,114400.0,16.8227,16.8623,16.7567,16.7831,114400.0
2013-07-09 10:00:00,25.41,25.47,25.33,25.43,243800.0,16.7831,16.8227,16.7302,16.7963,243800.0
2013-07-09 10:30:00,25.43,25.53,25.42,25.46,490500.0,16.7963,16.8623,16.7897,16.8161,490500.0
2013-07-09 11:00:00,25.46,25.65,25.46,25.64,109700.0,16.8161,16.9416,16.8161,16.935,109700.0
2013-07-09 11:30:00,25.64,25.78,25.63,25.7,117300.0,16.935,17.0275,16.9284,16.9746,117300.0
2013-07-09 12:00:00,25.71,25.8,25.71,25.79,65400.0,16.9812,17.0407,16.9812,17.0341,65400.0
2013-07-09 12:30:00,25.79,25.89,25.77,25.86,56600.0,17.0341,17.1001,17.0209,17.0803,56600.0
2013-07-09 13:00:00,25.87,25.93,25.85,25.92,66100.0,17.0869,17.1265,17.0737,17.1199,66100.0
2013-07-09 13:30:00,25.92,25.97,25.89,25.96,74600.0,17.1199,17.153,17.1001,17.1464,74600.0
2013-07-09 14:00:00,25.96,25.99,25.92,25.97,154100.0,17.1464,17.1662,17.1199,17.153,154100.0
2013-07-09 14:30:00,25.97,25.97,25.89,25.91,50000.0,17.153,17.153,17.1001,17.1133,50000.0
2013-07-09 15:00:00,25.91,25.95,25.84,25.89,100300.0,17.1133,17.1398,17.0671,17.1001,100300.0
2013-07-09 15:30:00,25.89,25.91,25.79,25.87,404600.0,17.1001,17.1133,17.0341,17.0869,404600.0
2013-07-10 09:30:00,25.87,25.94,25.68,25.71,44700.0,17.0869,17.1331,16.9614,16.9812,44700.0
2013-07-10 10:00:00,25.68,25.77,25.49,25.53,201300.0,16.9614,17.0209,16.8359,16.8623,201300.0
2013-07-10 10:30:00,25.52,25.55,25.42,25.43,170000.0,16.8557,16.8756,16.7897,16.7963,170000.0
2013-07-10 11:00:00,25.44,25.5,25.43,25.43,158100.0,16.8029,16.8425,16.7963,16.7963,158100.0
2013-07-10 11:30:00,25.44,25.56,25.43,25.48,135300.0,16.8029,16.8822,16.7963,16.8293,135300.0
2013-07-10 12:00:00,25.48,25.53,25.47,25.53,147100.0,16.8293,16.8623,16.8227,16.8623,147100.0
2013-07-10 12:30:00,25.53,25.58,25.53,25.54,183900.0,16.8623,16.8954,16.8623,16.8689,183900.0
2013-07-10 13:00:00,25.53,25.54,25.46,25.5,124500.0,16.8623,16.8689,16.8161,16.8425,124500.0
2013-07-10 13:30:00,25.51,25.55,25.48,25.52,145200.0,16.8491,16.8756,16.8293,16.8557,145200.0
2013-07-10 14:00:00,25.52,25.58,25.44,25.46,300100.0,16.8557,16.8954,16.8029,16.8161,300100.0
2013-07-10 14:30:00,25.47,25.5,25.36,25.42,165600.0,16.8227,16.8425,16.7501,16.7897,165600.0
2013-07-10 15:00:00,25.42,25.47,25.31,25.31,355200.0,16.7897,16.8227,16.717,16.717,355200.0
2013-07-10 15:30:00,25.32,25.46,25.31,25.45,1066600.0,16.7236,16.8161,16.717,16.8095,1066600.0
2013-07-11 09:30:00,25.72,26.03,25.72,25.89,131500.0,16.9878,17.1926,16.9878,17.1001,131500.0
2013-07-11 10:00:00,25.92,26.02,25.85,25.92,214300.0,17.1199,17.186,17.0737,17.1199,214300.0
2013-07-11 10:30:00,25.91,25.94,25.84,25.9,89600.0,17.1133,17.1331,17.0671,17.1067,89600.0
2013-07-11 11:00:00,25.91,25.96,25.89,25.92,179400.0,17.1133,17.1464,17.1001,17.1199,179400.0
2013-07-11 11:30:00,25.92,25.98,25.91,25.97,125500.0,17.1199,17.1596,17.1133,17.153,125500.0
2013-07-11 12:00:00,25.96,26.0,25.91,26.0,69500.0,17.1464,17.1728,17.1133,17.1728,69500.0
2013-07-11 12:30:00,26.0,26.01,25.95,25.96,71400.0,17.1728,17.1794,17.1398,17.1464,71400.0
2013-07-11 13:00:00,25.96,26.04,25.95,25.99,73600.0,17.1464,17.1992,17.1398,17.1662,73600.0
2013-07-11 13:30:00,25.98,26.01,25.95,25.99,70300.0,17.1596,17.1794,17.1398,17.1662,70300.0
2013-07-11 14:00:00,25.99,26.04,25.94,26.0,122600.0,17.1662,17.1992,17.1331,17.1728,122600.0
2013-07-11 14:30:00,26.01,26.07,25.96,25.97,169600.0,17.1794,17.219,17.1464,17.153,169600.0
2013-07-11 15:00:00,25.97,26.02,25.91,26.0,111700.0,17.153,17.186,17.1133,17.1728,111700.0
2013-07-11 15:30:00,26.01,26.11,25.97,26.1,829200.0,17.1794,17.2454,17.153,17.2388,829200.0
2013-07-12 09:30:00,26.14,26.2,25.87,25.92,69700.0,17.2652,17.3049,17.0869,17.1199,69700.0
2013-07-12 10:00:00,25.93,26.06,25.91,26.0,61600.0,17.1265,17.2124,17.1133,17.1728,61600.0
2013-07-12 10:30:00,26.0,26.06,25.91,25.94,66400.0,17.1728,17.2124,17.1133,17.1331,66400.0
2013-07-12 11:00:00,25.94,25.99,25.9,25.94,58200.0,17.1331,17.1662,17.1067,17.1331,58200.0
2013-07-12 11:30:00,25.94,25.96,25.85,25.89,28300.0,17.1331,17.1464,17.0737,17.1001,28300.0
2013-07-12 12:00:00,25.9,25.95,25.89,25.95,22900.0,17.1067,17.1398,17.1001,17.1398,22900.0
2013-07-12 12:30:00,25.94,25.98,25.92,25.92,70000.0,17.1331,17.1596,17.1199,17.1199,70000.0
2013-07-12 13:00:00,25.92,25.92,25.87,25.88,114800.0,17.1199,17.1199,17.0869,17.0935,114800.0
2013-07-12 13:30:00,25.87,26.0,25.87,25.96,44400.0,17.0869,17.1728,17.0869,17.1464,44400.0
2013-07-12 14:00:00,25.96,25.96,25.87,25.94,63200.0,17.1464,17.1464,17.0869,17.1331,63200.0
2013-07-12 14:30:00,25.94,25.96,25.9,25.94,37800.0,17.1331,17.1464,17.1067,17.1331,37800.0
2013-07-12 15:00:00,25.94,25.95,25.91,25.95,58900.0,17.1331,17.1398,17.1133,17.1398,58900.0
2013-07-12 15:30:00,25.95,25.98,25.9,25.9,254100.0,17.1398,17.1596,17.1067,17.1067,254100.0
2013-07-15 09:30:00,25.9,26.1,25.87,25.99,58300.0,17.1067,17.2388,17.0869,17.1662,58300.0
2013-07-15 10:00:00,25.99,26.1,25.97,25.97,49900.0,17.1662,17.2388,17.153,17.153,49900.0
2013-07-15 10:30:00,25.98,26.1,25.88,26.05,59900.0,17.1596,17.2388,17.0935,17.2058,59900.0
2013-07-15 11:00:00,26.05,26.13,26.02,26.13,49000.0,17.2058,17.2586,17.186,17.2586,49000.0
2013-07-15 11:30:00,26.13,26.16,26.1,26.16,26900.0,17.2586,17.2785,17.2388,17.2785,26900.0
2013-07-15 12:00:00,26.16,26.17,26.08,26.09,24700.0,17.2785,17.2851,17.2256,17.2322,24700.0
2013-07-15 12:30:00,26.09,26.11,26.04,26.04,23300.0,17.2322,17.2454,17.1992,17.1992,23300.0
2013-07-15 13:00:00,26.03,26.14,26.02,26.13,37400.0,17.1926,17.2652,17.186,17.2586,37400.0
2013-07-15 13:30:00,26.14,26.14,25.97,26.0,50900.0,17.2652,17.2652,17.153,17.1728,50900.0
2013-07-15 14:00:00,26.0,26.0,25.95,25.97,49000.0,17.1728,17.1728,17.1398,17.153,49000.0
2013-07-15 14:30:00,25.97,25.97,25.88,25.9,56800.0,17.153,17.153,17.0935,17.1067,56800.0
2013-07-15 15:00:00,25.9,25.92,25.89,25.91,73400.0,17.1067,17.1199,17.1001,17.1133,73400.0
2013-07-15 15:30:00,25.92,25.94,25.87,25.9,172500.0,17.1199,17.1331,17.0869,17.1067,172500.0
2013-07-16 09:30:00,25.87,26.17,25.83,26.17,110700.0,17.0869,17.2851,17.0605,17.2851,110700.0
2013-07-16 10:00:00,26.17,26.17,26.01,26.02,48700.0,17.2851,17.2851,17.1794,17.186,48700.0
2013-07-16 10:30:00,26.02,26.03,25.88,25.9,61600.0,17.186,17.1926,17.0935,17.1067,61600.0
2013-07-16 11:00:00,25.91,25.93,25.85,25.89,46500.0,17.1133,17.1265,17.0737,17.1001,46500.0
2013-07-16 11:30:00,25.87,25.94,25.86,25.92,39300.0,17.0869,17.1331,17.0803,17.1199,39300.0
2013-07-16 12:00:00,25.91,25.93,25.88,25.9,41100.0,17.1133,17.1265,17.0935,17.1067,41100.0
2013-07-16 12:30:00,25.9,25.92,25.88,25.92,108400.0,17.1067,17.1199,17.0935,17.1199,108400.0
2013-07-16 13:00:00,25.92,25.92,25.88,25.88,69600.0,17.1199,17.1199,17.0935,17.0935,69600.0
2013-07-16 13:30:00,25.88,25.88,25.78,25.83,100400.0,17.0935,17.0935,17.0275,17.0605,100400.0
2013-07-16 14:00:00,25.84,25.84,25.76,25.76,97600.0,17.0671,17.0671,17.0143,17.0143,97600.0
2013-07-16 14:30:00,25.76,25.85,25.73,25.83,76700.0,17.0143,17.0737,16.9944,17.0605,76700.0
2013-07-16 15:00:00,25.82,25.83,25.78,25.79,93400.0,17.0539,17.0605,17.0275,17.0341,93400.0
2013-07-16 15:30:00,25.8,25.9,25.79,25.79,275200.0,17.0407,17.1067,17.0341,17.0341,275200.0
2013-07-17 09:30:00,25.94,25.98,25.73,25.75,68800.0,17.1331,17.1596,16.9944,17.0077,68800.0
2013-07-17 10:00:00,25.75,25.95,25.75,25.93,69400.0,17.0077,17.1398,17.0077,17.1265,69400.0
2013-07-17 10:30:00,25.93,26.0,25.88,26.0,75700.0,17.1265,17.1728,17.0935,17.1728,75700.0
2013-07-17 11:00:00,26.0,26.08,25.97,25.98,50800.0,17.1728,17.2256,17.153,17.1596,50800.0
2013-07-17 11:30:00,26.0,26.05,26.0,26.0,46000.0,17.1728,17.2058,17.1728,17.1728,46000.0
2013-07-17 12:00:00,26.0,26.05,26.0,26.01,36300.0,17.1728,17.2058,17.1728,17.1794,36300.0
2013-07-17 12:30:00,26.0,26.02,25.99,26.0,21500.0,17.1728,17.186,17.1662,17.1728,21500.0
2013-07-17 13:00:00,25.99,26.04,25.99,26.02,41100.0,17.1662,17.1992,17.1662,17.186,41100.0
2013-07-17 13:30:00,26.02,26.06,26.02,26.06,44600.0,17.186,17.2124,17.186,17.2124,44600.0
2013-07-17 14:00:00,26.05,26.08,26.04,26.07,45000.0,17.2058,17.2256,17.1992,17.219,45000.0
2013-07-17 14:30:00,26.07,26.07,26.01,26.05,36900.0,17.219,17.219,17.1794,17.2058,36900.0
2013-07-17 15:00:00,26.04,26.06,26.0,26.04,51200.0,17.1992,17.2124,17.1728,17.1992,51200.0
2013-07-17 15:30:00,26.03,26.04,25.96,26.04,208600.0,17.1926,17.1992,17.1464,17.1992,208600.0
2013-07-18 09:30:00,26.08,26.21,26.0,26.2,89000.0,17.2256,17.3115,17.1728,17.3049,89000.0
2013-07-18 10:00:00,26.21,26.35,26.16,26.33,47400.0,17.3115,17.4039,17.2785,17.3907,47400.0
2013-07-18 10:30:00,26.33,26.34,26.24,26.25,87600.0,17.3907,17.3973,17.3313,17.3379,87600.0
2013-07-18 11:00:00,26.25,26.26,26.09,26.11,66000.0,17.3379,17.3445,17.2322,17.2454,66000.0
2013-07-18 11:30:00,26.11,26.13,26.02,26.06,64500.0,17.2454,17.2586,17.186,17.2124,64500.0
2013-07-18 12:00:00,26.05,26.09,26.01,26.09,80800.0,17.2058,17.2322,17.1794,17.2322,80800.0
2013-07-18 12:30:00,26.08,26.08,26.03,26.07,38200.0,17.2256,17.2256,17.1926,17.219,38200.0
2013-07-18 13:00:00,26.07,26.08,26.04,26.04,26700.0,17.219,17.2256,17.1992,17.1992,26700.0
2013-07-18 13:30:00,26.05,26.1,26.04,26.07,50300.0,17.2058,17.2388,17.1992,17.219,50300.0
2013-07-18 14:00:00,26.07,26.12,26.05,26.11,40600.0,17.219,17.252,17.2058,17.2454,40600.0
2013-07-18 14:30:00,26.11,26.14,26.09,26.1,45300.0,17.2454,17.2652,17.2322,17.2388,45300.0
2013-07-18 15:00:00,26.1,26.12,26.05,26.07,66300.0,17.2388,17.252,17.2058,17.219,66300.0
2013-07-18 15:30:00,26.08,26.12,26.04,26.11,209000.0,17.2256,17.252,17.1992,17.2454,209000.0
2013-07-19 09:30:00,26.08,26.16,25.93,25.96,63600.0,17.2256,17.2785,17.1265,17.1464,63600.0
2013-07-19 10:00:00,25.96,26.01,25.88,25.96,89400.0,17.1464,17.1794,17.0935,17.1464,89400.0
2013-07-19 10:30:00,25.97,26.0,25.89,25.89,45200.0,17.153,17.1728,17.1001,17.1001,45200.0
2013-07-19 11:00:00,25.9,25.92,25.85,25.88,45200.0,17.1067,17.1199,17.0737,17.0935,45200.0
2013-07-19 11:30:00,25.88,25.89,25.81,25.87,38100.0,17.0935,17.1001,17.0473,17.0869,38100.0
2013-07-19 12:00:00,25.87,25.9,25.86,25.86,24100.0,17.0869,17.1067,17.0803,17.0803,24100.0
2013-07-19 12:30:00,25.86,25.89,25.82,25.89,21500.0,17.0803,17.1001,17.0539,17.1001,21500.0
2013-07-19 13:00:00,25.89,25.92,25.87,25.87,17100.0,17.1001,17.1199,17.0869,17.0869,17100.0
2013-07-19 13:30:00,25.88,25.96,25.88,25.95,37800.0,17.0935,17.1464,17.0935,17.1398,37800.0
2013-07-19 14:00:00,25.96,25.99,25.94,25.98,26500.0,17.1464,17.1662,17.1331,17.1596,26500.0
2013-07-19 14:30:00,25.98,26.0,25.98,25.99,43100.0,17.1596,17.1728,17.1596,17.1662,43100.0
2013-07-19 15:00:00,25.99,26.01,25.94,25.94,135300.0,17.1662,17.1794,17.1331,17.1331,135300.0
2013-07-19 15:30:00,25.94,25.96,25.92,25.94,87200.0,17.1331,17.1464,17.1199,17.1331,87200.0
2013-07-22 09:30:00,25.88,26.05,25.86,26.03,65500.0,17.0935,17.2058,17.0803,17.1926,65500.0
2013-07-22 10:00:00,26.04,26.07,25.98,25.99,75200.0,17.1992,17.219,17.1596,17.1662,75200.0
2013-07-22 10:30:00,26.0,26.02,25.98,25.99,67900.0,17.1728,17.186,17.1596,17.1662,67900.0
2013-07-22 11:00:00,25.99,26.02,25.99,25.99,91500.0,17.1662,17.186,17.1662,17.1662,91500.0
2013-07-22 11:30:00,26.0,26.01,25.98,25.98,101100.0,17.1728,17.1794,17.1596,17.1596,101100.0
2013-07-22 12:00:00,25.97,25.98,25.9,25.91,29100.0,17.153,17.1596,17.1067,17.1133,29100.0
2013-07-22 12:30:00,25.91,25.92,25.88,25.89,29900.0,17.1133,17.1199,17.0935,17.1001,29900.0
2013-07-22 13:00:00,25.89,25.91,25.84,25.87,24700.0,17.1001,17.1133,17.0671,17.0869,24700.0
2013-07-22 13:30:00,25.86,25.93,25.86,25.93,41900.0,17.0803,17.1265,17.0803,17.1265,41900.0
2013-07-22 14:00:00,25.92,25.95,25.89,25.92,49300.0,17.1199,17.1398,17.1001,17.1199,49300.0
2013-07-22 14:30:00,25.93,26.01,25.93,26.0,43600.0,17.1265,17.1794,17.1265,17.1728,43600.0
2013-07-22 15:00:00,26.0,26.01,25.96,25.98,96200.0,17.1728,17.1794,17.1464,17.1596,96200.0
2013-07-22 15:30:00,25.98,25.99,25.93,25.97,150600.0,17.1596,17.1662,17.1265,17.153,150600.0
2013-07-23 09:30:00,25.98,26.0,25.91,25.96,36100.0,17.1596,17.1728,17.1133,17.1464,36100.0
2013-07-23 10:00:00,25.93,25.94,25.83,25.93,36300.0,17.1265,17.1331,17.0605,17.1265,36300.0
2013-07-23 10:30:00,25.93,25.95,25.87,25.87,34200.0,17.1265,17.1398,17.0869,17.0869,34200.0
2013-07-23 11:00:00,25.86,25.88,25.81,25.86,43500.0,17.0803,17.0935,17.0473,17.0803,43500.0
2013-07-23 11:30:00,25.87,25.94,25.87,25.94,28900.0,17.0869,17.1331,17.0869,17.1331,28900.0
2013-07-23 12:00:00,25.95,25.99,25.92,25.98,33900.0,17.1398,17.1662,17.1199,17.1596,33900.0
2013-07-23 12:30:00,25.98,25.99,25.95,25.97,23200.0,17.1596,17.1662,17.1398,17.153,23200.0
2013-07-23 13:00:00,25.97,25.98,25.95,25.96,21200.0,17.153,17.1596,17.1398,17.1464,21200.0
2013-07-23 13:30:00,25.96,25.98,25.95,25.97,16400.0,17.1464,17.1596,17.1398,17.153,16400.0
2013-07-23 14:00:00,25.97,25.98,25.93,25.95,75100.0,17.153,17.1596,17.1265,17.1398,75100.0
2013-07-23 14:30:00,25.95,25.98,25.93,25.98,45400.0,17.1398,17.1596,17.1265,17.1596,45400.0
2013-07-23 15:00:00,25.98,25.98,25.94,25.96,51500.0,17.1596,17.1596,17.1331,17.1464,51500.0
2013-07-23 15:30:00,25.96,25.97,25.9,25.94,159900.0,17.1464,17.153,17.1067,17.1331,159900.0
2013-07-24 09:30:00,25.93,25.95,25.44,25.51,109900.0,17.1265,17.1398,16.8029,16.8491,109900.0
2013-07-24 10:00:00,25.51,25.57,25.43,25.46,185600.0,16.8491,16.8888,16.7963,16.8161,185600.0
2013-07-24 10:30:00,25.47,25.5,25.43,25.43,93800.0,16.8227,16.8425,16.7963,16.7963,93800.0
2013-07-24 11:00:00,25.43,25.48,25.41,25.48,112100.0,16.7963,16.8293,16.7831,16.8293,112100.0
2013-07-24 11:30:00,25.49,25.51,25.43,25.45,51500.0,16.8359,16.8491,16.7963,16.8095,51500.0
2013-07-24 12:00:00,25.46,25.46,25.31,25.38,42600.0,16.8161,16.8161,16.717,16.7633,42600.0
2013-07-24 12:30:00,25.38,25.41,25.35,25.35,26100.0,16.7633,16.7831,16.7435,16.7435,26100.0
2013-07-24 13:00:00,25.35,25.36,25.24,25.25,64500.0,16.7435,16.7501,16.6708,16.6774,64500.0
2013-07-24 13:30:00,25.26,25.29,25.16,25.21,66400.0,16.684,16.7038,16.618,16.651,66400.0
2013-07-24 14:00:00,25.19,25.29,25.19,25.29,54000.0,16.6378,16.7038,16.6378,16.7038,54000.0
2013-07-24 14:30:00,25.29,25.38,25.26,25.34,61700.0,16.7038,16.7633,16.684,16.7369,61700.0
2013-07-24 15:00:00,25.34,25.35,25.28,25.32,68600.0,16.7369,16.7435,16.6972,16.7236,68600.0
2013-07-24 15:30:00,25.32,25.39,25.3,25.37,230600.0,16.7236,16.7699,16.7104,16.7567,230600.0
2013-07-25 09:30:00,25.32,25.48,25.28,25.35,80400.0,16.7236,16.8293,16.6972,16.7435,80400.0
2013-07-25 10:00:00,25.37,25.56,25.37,25.48,85100.0,16.7567,16.8822,16.7567,16.8293,85100.0
2013-07-25 10:30:00,25.48,25.49,25.35,25.44,72500.0,16.8293,16.8359,16.7435,16.8029,72500.0
2013-07-25 11:00:00,25.45,25.46,25.38,25.4,74000.0,16.8095,16.8161,16.7633,16.7765,74000.0
2013-07-25 11:30:00,25.41,25.46,25.37,25.42,71900.0,16.7831,16.8161,16.7567,16.7897,71900.0
2013-07-25 12:00:00,25.41,25.46,25.4,25.43,82500.0,16.7831,16.8161,16.7765,16.7963,82500.0
2013-07-25 12:30:00,25.43,25.51,25.43,25.5,61800.0,16.7963,16.8491,16.7963,16.8425,61800.0
2013-07-25 13:00:00,25.5,25.51,25.44,25.47,50900.0,16.8425,16.8491,16.8029,16.8227,50900.0
2013-07-25 13:30:00,25.47,25.5,25.47,25.48,59500.0,16.8227,16.8425,16.8227,16.8293,59500.0
2013-07-25 14:00:00,25.49,25.58,25.49,25.55,41200.0,16.8359,16.8954,16.8359,16.8756,41200.0
2013-07-25 14:30:00,25.54,25.55,25.45,25.46,49100.0,16.8689,16.8756,16.8095,16.8161,49100.0
2013-07-25 15:00:00,25.45,25.57,25.45,25.54,84600.0,16.8095,16.8888,16.8095,16.8689,84600.0
2013-07-25 15:30:00,25.53,25.55,25.48,25.52,169800.0,16.8623,16.8756,16.8293,16.8557,169800.0
2013-07-26 09:30:00,25.4,25.62,25.4,25.62,42800.0,16.7765,16.9218,16.7765,16.9218,42800.0
2013-07-26 10:00:00,25.6,25.69,25.59,25.62,32700.0,16.9086,16.968,16.902,16.9218,32700.0
2013-07-26 10:30:00,25.61,25.63,25.48,25.48,43100.0,16.9152,16.9284,16.8293,16.8293,43100.0
2013-07-26 11:00:00,25.48,25.53,25.42,25.42,40600.0,16.8293,16.8623,16.7897,16.7897,40600.0
2013-07-26 11:30:00,25.43,25.45,25.37,25.4,58300.0,16.7963,16.8095,16.7567,16.7765,58300.0
2013-07-26 12:00:00,25.4,25.49,25.4,25.44,80000.0,16.7765,16.8359,16.7765,16.8029,80000.0
2013-07-26 12:30:00,25.45,25.54,25.45,25.54,40300.0,16.8095,16.8689,16.8095,16.8689,40300.0
2013-07-26 13:00:00,25.54,25.59,25.54,25.59,37700.0,16.8689,16.902,16.8689,16.902,37700.0
2013-07-26 13:30:00,25.59,25.62,25.58,25.59,34700.0,16.902,16.9218,16.8954,16.902,34700.0
2013-07-26 14:00:00,25.58,25.61,25.45,25.46,67100.0,16.8954,16.9152,16.8095,16.8161,67100.0
2013-07-26 14:30:00,25.46,25.61,25.46,25.61,54800.0,16.8161,16.9152,16.8161,16.9152,54800.0
2013-07-26 15:00:00,25.6,25.67,25.59,25.67,81400.0,16.9086,16.9548,16.902,16.9548,81400.0
2013-07-26 15:30:00,25.66,25.75,25.64,25.75,154700.0,16.9482,17.0077,16.935,17.0077,154700.0
2013-07-29 09:30:00,25.68,25.84,25.62,25.62,50100.0,16.9614,17.0671,16.9218,16.9218,50100.0
2013-07-29 10:00:00,25.62,25.68,25.56,25.64,32200.0,16.9218,16.9614,16.8822,16.935,32200.0
2013-07-29 10:30:00,25.62,25.67,25.58,25.64,46800.0,16.9218,16.9548,16.8954,16.935,46800.0
2013-07-29 11:00:00,25.64,25.64,25.48,25.52,45400.0,16.935,16.935,16.8293,16.8557,45400.0
2013-07-29 11:30:00,25.51,25.59,25.48,25.57,28600.0,16.8491,16.902,16.8293,16.8888,28600.0
2013-07-29 12:00:00,25.58,25.61,25.48,25.49,24300.0,16.8954,16.9152,16.8293,16.8359,24300.0
2013-07-29 12:30:00,25.49,25.56,25.49,25.55,35600.0,16.8359,16.8822,16.8359,16.8756,35600.0
2013-07-29 13:00:00,25.55,25.55,25.5,25.52,30200.0,16.8756,16.8756,16.8425,16.8557,30200.0
2013-07-29 13:30:00,25.51,25.53,25.46,25.53,46900.0,16.8491,16.8623,16.8161,16.8623,46900.0
2013-07-29 14:00:00,25.53,25.55,25.5,25.51,91500.0,16.8623,16.8756,16.8425,16.8491,91500.0
2013-07-29 14:30:00,25.5,25.57,25.5,25.54,148800.0,16.8425,16.8888,16.8425,16.8689,148800.0
2013-07-29 15:00:00,25.54,25.55,25.43,25.44,72300.0,16.8689,16.8756,16.7963,16.8029,72300.0
2013-07-29 15:30:00,25.45,25.48,25.39,25.43,248700.0,16.8095,16.8293,16.7699,16.7963,248700.0
2013-07-30 09:30:00,25.01,25.78,25.0,25.67,87300.0,16.5189,17.0275,16.5123,16.9548,87300.0
2013-07-30 10:00:00,25.68,25.78,25.61,25.66,61200.0,16.9614,17.0275,16.9152,16.9482,61200.0
2013-07-30 10:30:00,25.66,25.7,25.62,25.64,49300.0,16.9482,16.9746,16.9218,16.935,49300.0
2013-07-30 11:00:00,25.64,25.73,25.63,25.69,35200.0,16.935,16.9944,16.9284,16.968,35200.0
2013-07-30 11:30:00,25.68,25.68,25.5,25.51,39800.0,16.9614,16.9614,16.8425,16.8491,39800.0
2013-07-30 12:00:00,25.51,25.55,25.42,25.45,33300.0,16.8491,16.8756,16.7897,16.8095,33300.0
2013-07-30 12:30:00,25.46,25.49,25.39,25.39,24600.0,16.8161,16.8359,16.7699,16.7699,24600.0
2013-07-30 13:00:00,25.39,25.45,25.31,25.32,24700.0,16.7699,16.8095,16.717,16.7236,24700.0
2013-07-30 13:30:00,25.32,25.36,25.29,25.33,33400.0,16.7236,16.7501,16.7038,16.7302,33400.0
2013-07-30 14:00:00,25.33,25.35,25.29,25.3,33400.0,16.7302,16.7435,16.7038,16.7104,33400.0
2013-07-30 14:30:00,25.3,25.33,25.25,25.33,59100.0,16.7104,16.7302,16.6774,16.7302,59100.0
2013-07-30 15:00:00,25.33,25.53,25.33,25.53,175400.0,16.7302,16.8623,16.7302,16.8623,175400.0
2013-07-30 15:30:00,25.52,25.53,25.47,25.49,254500.0,16.8557,16.8623,16.8227,16.8359,254500.0
2013-07-31 09:30:00,25.68,25.72,25.2,25.29,81700.0,16.9614,16.9878,16.6444,16.7038,81700.0
2013-07-31 10:00:00,25.29,25.3,25.05,25.11,79500.0,16.7038,16.7104,16.5453,16.5849,79500.0
2013-07-31 10:30:00,25.11,25.12,25.01,25.08,146000.0,16.5849,16.5915,16.5189,16.5651,146000.0
2013-07-31 11:00:00,25.08,25.17,25.08,25.11,167400.0,16.5651,16.6246,16.5651,16.5849,167400.0
2013-07-31 11:30:00,25.11,25.14,25.06,25.14,107700.0,16.5849,16.6048,16.5519,16.6048,107700.0
2013-07-31 12:00:00,25.13,25.13,25.04,25.04,97800.0,16.5981,16.5981,16.5387,16.5387,97800.0
2013-07-31 12:30:00,25.04,25.07,24.96,24.96,115000.0,16.5387,16.5585,16.4859,16.4859,115000.0
2013-07-31 13:00:00,24.95,25.01,24.91,24.93,170000.0,16.4793,16.5189,16.4528,16.466,170000.0
2013-07-31 13:30:00,24.93,24.93,24.83,24.89,151900.0,16.466,16.466,16.4,16.4396,151900.0
2013-07-31 14:00:00,24.89,25.11,24.89,25.04,369400.0,16.4396,16.5849,16.4396,16.5387,369400.0
2013-07-31 14:30:00,25.04,25.35,25.04,25.32,248700.0,16.5387,16.7435,16.5387,16.7236,248700.0
2013-07-31 15:00:00,25.32,25.37,25.23,25.37,244100.0,16.7236,16.7567,16.6642,16.7567,244100.0
2013-07-31 15:30:00,25.37,25.37,25.01,25.05,718200.0,16.7567,16.7567,16.5189,16.5453,718200.0
2013-08-01 09:30:00,25.18,25.33,25.07,25.18,255400.0,16.6312,16.7302,16.5585,16.6312,255400.0
2013-08-01 10:00:00,25.16,25.28,24.98,25.21,195500.0,16.618,16.6972,16.4991,16.651,195500.0
2013-08-01 10:30:00,25.2,25.26,25.13,25.19,224300.0,16.6444,16.684,16.5981,16.6378,224300.0
2013-08-01 11:00:00,25.19,25.2,24.95,25.0,156200.0,16.6378,16.6444,16.4793,16.5123,156200.0
2013-08-01 11:30:00,25.0,25.11,25.0,25.1,118400.0,16.5123,16.5849,16.5123,16.5783,118400.0
2013-08-01 12:00:00,25.1,25.21,25.1,25.2,73100.0,16.5783,16.651,16.5783,16.6444,73100.0
2013-08-01 12:30:00,25.2,25.21,25.12,25.2,89700.0,16.6444,16.651,16.5915,16.6444,89700.0
2013-08-01 13:00:00,25.19,25.2,25.1,25.11,82000.0,16.6378,16.6444,16.5783,16.5849,82000.0
2013-08-01 13:30:00,25.11,25.18,25.1,25.16,85100.0,16.5849,16.6312,16.5783,16.618,85100.0
2013-08-01 14:00:00,25.15,25.19,25.08,25.18,99400.0,16.6114,16.6378,16.5651,16.6312,99400.0
2013-08-01 14:30:00,25.18,25.21,25.11,25.18,136000.0,16.6312,16.651,16.5849,16.6312,136000.0
2013-08-01 15:00:00,25.18,25.19,25.09,25.11,156500.0,16.6312,16.6378,16.5717,16.5849,156500.0
2013-08-01 15:30:00,25.1,25.18,25.05,25.08,557900.0,16.5783,16.6312,16.5453,16.5651,557900.0
2013-08-02 09:30:00,25.12,25.33,24.96,24.99,123600.0,16.5915,16.7302,16.4859,16.5057,123600.0
2013-08-02 10:00:00,24.97,25.02,24.95,24.98,69200.0,16.4925,16.5255,16.4793,16.4991,69200.0
2013-08-02 10:30:00,24.98,24.99,24.89,24.89,51100.0,16.4991,16.5057,16.4396,16.4396,51100.0
2013-08-02 11:00:00,24.89,24.9,24.84,24.86,65400.0,16.4396,16.4462,16.4066,16.4198,65400.0
2013-08-02 11:30:00,24.87,24.87,24.8,24.82,54600.0,16.4264,16.4264,16.3802,16.3934,54600.0
2013-08-02 12:00:00,24.82,24.92,24.82,24.92,183800.0,16.3934,16.4594,16.3934,16.4594,183800.0
2013-08-02 12:30:00,24.92,24.92,24.86,24.89,62400.0,16.4594,16.4594,16.4198,16.4396,62400.0
2013-08-02 13:00:00,24.89,24.92,24.86,24.88,62300.0,16.4396,16.4594,16.4198,16.433,62300.0
2013-08-02 13:30:00,24.88,24.89,24.79,24.81,70900.0,16.433,16.4396,16.3736,16.3868,70900.0
2013-08-02 14:00:00,24.82,24.87,24.81,24.87,92300.0,16.3934,16.4264,16.3868,16.4264,92300.0
2013-08-02 14:30:00,24.86,24.86,24.8,24.8,170400.0,16.4198,16.4198,16.3802,16.3802,170400.0
2013-08-02 15:00:00,24.8,24.88,24.8,24.88,117700.0,16.3802,16.433,16.3802,16.433,117700.0
2013-08-02 15:30:00,24.88,24.92,24.83,24.85,411800.0,16.433,16.4594,16.4,16.4132,411800.0
2013-08-05 09:30:00,24.78,25.0,24.75,24.76,74100.0,16.367,16.5123,16.3472,16.3538,74100.0
2013-08-05 10:00:00,24.76,24.84,24.76,24.81,58800.0,16.3538,16.4066,16.3538,16.3868,58800.0
2013-08-05 10:30:00,24.81,24.88,24.8,24.86,42800.0,16.3868,16.433,16.3802,16.4198,42800.0
2013-08-05 11:00:00,24.86,24.89,24.82,24.88,82400.0,16.4198,16.4396,16.3934,16.433,82400.0
2013-08-05 11:30:00,24.87,24.87,24.8,24.81,59900.0,16.4264,16.4264,16.3802,16.3868,59900.0
2013-08-05 12:00:00,24.81,24.82,24.76,24.77,38200.0,16.3868,16.3934,16.3538,16.3604,38200.0
2013-08-05 12:30:00,24.77,24.78,24.73,24.73,52300.0,16.3604,16.367,16.334,16.334,52300.0
2013-08-05 13:00:00,24.73,24.74,24.68,24.7,45800.0,16.334,16.3406,16.3009,16.3141,45800.0
2013-08-05 13:30:00,24.7,24.7,24.6,24.61,65600.0,16.3141,16.3141,16.2481,16.2547,65600.0
2013-08-05 14:00:00,24.6,24.66,24.58,24.6,50200.0,16.2481,16.2877,16.2349,16.2481,50200.0
2013-08-05 14:30:00,24.6,24.65,24.6,24.65,69300.0,16.2481,16.2811,16.2481,16.2811,69300.0
2013-08-05 15:00:00,24.65,24.66,24.64,24.66,72300.0,16.2811,16.2877,16.2745,16.2877,72300.0
2013-08-05 15:30:00,24.66,24.72,24.65,24.71,242900.0,16.2877,16.3273,16.2811,16.3207,242900.0
2013-08-06 09:30:00,24.68,24.98,24.61,24.75,82200.0,16.3009,16.4991,16.2547,16.3472,82200.0
2013-08-06 10:00:00,24.73,24.74,24.61,24.73,110500.0,16.334,16.3406,16.2547,16.334,110500.0
2013-08-06 10:30:00,24.73,24.73,24.63,24.65,121600.0,16.334,16.334,16.2679,16.2811,121600.0
2013-08-06 11:00:00,24.64,24.83,24.62,24.83,142800.0,16.2745,16.4,16.2613,16.4,142800.0
2013-08-06 11:30:00,24.82,24.83,24.7,24.71,65700.0,16.3934,16.4,16.3141,16.3207,65700.0
2013-08-06 12:00:00,24.71,24.71,24.63,24.64,36300.0,16.3207,16.3207,16.2679,16.2745,36300.0
2013-08-06 12:30:00,24.63,24.7,24.61,24.7,69900.0,16.2679,16.3141,16.2547,16.3141,69900.0
2013-08-06 13:00:00,24.7,24.7,24.67,24.69,12800.0,16.3141,16.3141,16.2943,16.3075,12800.0
2013-08-06 13:30:00,24.7,24.7,24.54,24.55,81300.0,16.3141,16.3141,16.2085,16.2151,81300.0
2013-08-06 14:00:00,24.55,24.56,24.51,24.55,45300.0,16.2151,16.2217,16.1886,16.2151,45300.0
2013-08-06 14:30:00,24.54,24.59,24.51,24.58,40100.0,16.2085,16.2415,16.1886,16.2349,40100.0
2013-08-06 15:00:00,24.59,24.62,24.56,24.6,65700.0,16.2415,16.2613,16.2217,16.2481,65700.0
2013-08-06 15:30:00,24.6,24.66,24.59,24.62,169100.0,16.2481,16.2877,16.2415,16.2613,169100.0
2013-08-07 09:30:00,24.61,24.67,24.39,24.43,54000.0,16.2547,16.2943,16.1094,16.1358,54000.0
2013-08-07 10:00:00,24.42,24.43,24.36,24.42,104500.0,16.1292,16.1358,16.0896,16.1292,104500.0
2013-08-07 10:30:00,24.42,24.51,24.39,24.5,108300.0,16.1292,16.1886,16.1094,16.182,108300.0
2013-08-07 11:00:00,24.5,24.58,24.5,24.54,56800.0,16.182,16.2349,16.182,16.2085,56800.0
2013-08-07 11:30:00,24.55,24.6,24.54,24.6,45200.0,16.2151,16.2481,16.2085,16.2481,45200.0
2013-08-07 12:00:00,24.6,24.61,24.55,24.55,30100.0,16.2481,16.2547,16.2151,16.2151,30100.0
2013-08-07 12:30:00,24.54,24.61,24.53,24.61,35700.0,16.2085,16.2547,16.2019,16.2547,35700.0
2013-08-07 13:00:00,24.61,24.61,24.55,24.58,36900.0,16.2547,16.2547,16.2151,16.2349,36900.0
2013-08-07 13:30:00,24.59,24.6,24.56,24.57,48500.0,16.2415,16.2481,16.2217,16.2283,48500.0
2013-08-07 14:00:00,24.56,24.57,24.51,24.53,45500.0,16.2217,16.2283,16.1886,16.2019,45500.0
2013-08-07 14:30:00,24.53,24.54,24.5,24.5,59400.0,16.2019,16.2085,16.182,16.182,59400.0
2013-08-07 15:00:00,24.5,24.53,24.46,24.5,91000.0,16.182,16.2019,16.1556,16.182,91000.0
2013-08-07 15:30:00,24.5,24.53,24.47,24.49,232200.0,16.182,16.2019,16.1622,16.1754,232200.0
2013-08-08 09:30:00,24.92,24.92,24.39,24.46,109600.0,16.4594,16.4594,16.1094,16.1556,109600.0
2013-08-08 10:00:00,24.46,24.46,24.22,24.28,93000.0,16.1556,16.1556,15.9971,16.0367,93000.0
2013-08-08 10:30:00,24.27,24.3,24.22,24.24,89000.0,16.0301,16.0499,15.9971,16.0103,89000.0
2013-08-08 11:00:00,24.24,24.24,24.14,24.18,167700.0,16.0103,16.0103,15.9443,15.9707,167700.0
2013-08-08 11:30:00,24.18,24.22,24.11,24.14,220200.0,15.9707,15.9971,15.9244,15.9443,220200.0
2013-08-08 12:00:00,24.14,24.16,24.09,24.14,81400.0,15.9443,15.9575,15.9112,15.9443,81400.0
2013-08-08 12:30:00,24.14,24.2,24.12,24.13,118300.0,15.9443,15.9839,15.9311,15.9377,118300.0
2013-08-08 13:00:00,24.14,24.15,24.1,24.13,92600.0,15.9443,15.9509,15.9178,15.9377,92600.0
2013-08-08 13:30:00,24.13,24.16,24.11,24.15,69400.0,15.9377,15.9575,15.9244,15.9509,69400.0
2013-08-08 14:00:00,24.16,24.23,24.15,24.23,78200.0,15.9575,16.0037,15.9509,16.0037,78200.0
2013-08-08 14:30:00,24.23,24.3,24.23,24.3,152800.0,16.0037,16.0499,16.0037,16.0499,152800.0
2013-08-08 15:00:00,24.3,24.3,24.23,24.24,118700.0,16.0499,16.0499,16.0037,16.0103,118700.0
2013-08-08 15:30:00,24.24,24.25,24.2,24.24,317300.0,16.0103,16.0169,15.9839,16.0103,317300.0
2013-08-09 09:30:00,24.26,24.35,24.11,24.17,107800.0,16.0235,16.083,15.9244,15.9641,107800.0
2013-08-09 10:00:00,24.16,24.38,24.13,24.3,305400.0,15.9575,16.1028,15.9377,16.0499,305400.0
2013-08-09 10:30:00,24.3,24.52,24.3,24.37,83400.0,16.0499,16.1952,16.0499,16.0962,83400.0
2013-08-09 11:00:00,24.37,24.48,24.32,24.45,111700.0,16.0962,16.1688,16.0631,16.149,111700.0
2013-08-09 11:30:00,24.44,24.63,24.43,24.63,79300.0,16.1424,16.2679,16.1358,16.2679,79300.0
2013-08-09 12:00:00,24.63,24.64,24.53,24.59,99400.0,16.2679,16.2745,16.2019,16.2415,99400.0
2013-08-09 12:30:00,24.59,24.6,24.49,24.51,78300.0,16.2415,16.2481,16.1754,16.1886,78300.0
2013-08-09 13:00:00,24.51,24.53,24.48,24.53,57900.0,16.1886,16.2019,16.1688,16.2019,57900.0
2013-08-09 13:30:00,24.54,24.61,24.53,24.56,51100.0,16.2085,16.2547,16.2019,16.2217,51100.0
2013-08-09 14:00:00,24.55,24.67,24.55,24.64,54700.0,16.2151,16.2943,16.2151,16.2745,54700.0
2013-08-09 14:30:00,24.65,24.66,24.58,24.61,55400.0,16.2811,16.2877,16.2349,16.2547,55400.0
2013-08-09 15:00:00,24.61,24.62,24.56,24.56,89000.0,16.2547,16.2613,16.2217,16.2217,89000.0
2013-08-09 15:30:00,24.57,24.57,24.47,24.49,298900.0,16.2283,16.2283,16.1622,16.1754,298900.0
2013-08-12 09:30:00,24.46,24.47,24.16,24.21,78700.0,16.1556,16.1622,15.9575,15.9905,78700.0
2013-08-12 10:00:00,24.19,24.3,24.14,24.15,74400.0,15.9773,16.0499,15.9443,15.9509,74400.0
2013-08-12 10:30:00,24.15,24.2,24.07,24.1,96700.0,15.9509,15.9839,15.898,15.9178,96700.0
2013-08-12 11:00:00,24.1,24.14,24.03,24.1,66300.0,15.9178,15.9443,15.8716,15.9178,66300.0
2013-08-12 11:30:00,24.11,24.12,24.0,24.04,77100.0,15.9244,15.9311,15.8518,15.8782,77100.0
2013-08-12 12:00:00,24.04,24.08,24.03,24.03,37400.0,15.8782,15.9046,15.8716,15.8716,37400.0
2013-08-12 12:30:00,24.03,24.07,24.01,24.07,30000.0,15.8716,15.898,15.8584,15.898,30000.0
2013-08-12 13:00:00,24.08,24.08,24.0,24.07,36200.0,15.9046,15.9046,15.8518,15.898,36200.0
2013-08-12 13:30:00,24.07,24.08,24.03,24.04,34500.0,15.898,15.9046,15.8716,15.8782,34500.0
2013-08-12 14:00:00,24.05,24.07,24.03,24.06,42300.0,15.8848,15.898,15.8716,15.8914,42300.0
2013-08-12 14:30:00,24.07,24.11,24.04,24.11,53000.0,15.898,15.9244,15.8782,15.9244,53000.0
2013-08-12 15:00:00,24.11,24.17,24.09,24.15,82200.0,15.9244,15.9641,15.9112,15.9509,82200.0
2013-08-12 15:30:00,24.15,24.23,24.12,24.22,503500.0,15.9509,16.0037,15.9311,15.9971,503500.0
2013-08-13 09:30:00,24.22,24.22,23.85,23.97,94600.0,15.9971,15.9971,15.7527,15.832,94600.0
2013-08-13 10:00:00,23.97,23.97,23.77,23.9,194500.0,15.832,15.832,15.6999,15.7857,194500.0
2013-08-13 10:30:00,23.89,23.91,23.77,23.8,169600.0,15.7791,15.7923,15.6999,15.7197,169600.0
2013-08-13 11:00:00,23.78,23.84,23.77,23.84,115700.0,15.7065,15.7461,15.6999,15.7461,115700.0
2013-08-13 11:30:00,23.84,23.86,23.76,23.77,94800.0,15.7461,15.7593,15.6933,15.6999,94800.0
2013-08-13 12:00:00,23.76,23.82,23.7,23.82,95900.0,15.6933,15.7329,15.6536,15.7329,95900.0
2013-08-13 12:30:00,23.82,23.82,23.77,23.8,46300.0,15.7329,15.7329,15.6999,15.7197,46300.0
2013-08-13 13:00:00,23.8,23.86,23.77,23.85,26600.0,15.7197,15.7593,15.6999,15.7527,26600.0
2013-08-13 13:30:00,23.85,23.85,23.75,23.79,60800.0,15.7527,15.7527,15.6867,15.7131,60800.0
2013-08-13 14:00:00,23.79,23.8,23.73,23.73,41300.0,15.7131,15.7197,15.6735,15.6735,41300.0
2013-08-13 14:30:00,23.73,23.73,23.64,23.72,131900.0,15.6735,15.6735,15.614,15.6669,131900.0
2013-08-13 15:00:00,23.72,23.72,23.63,23.63,121200.0,15.6669,15.6669,15.6074,15.6074,121200.0
2013-08-13 15:30:00,23.63,23.68,23.58,23.66,510700.0,15.6074,15.6404,15.5744,15.6272,510700.0
2013-08-14 09:30:00,23.7,23.79,23.47,23.53,224000.0,15.6536,15.7131,15.5017,15.5414,224000.0
2013-08-14 10:00:00,23.54,23.67,23.48,23.58,200800.0,15.548,15.6338,15.5083,15.5744,200800.0
2013-08-14 10:30:00,23.57,23.62,23.5,23.56,123900.0,15.5678,15.6008,15.5215,15.5612,123900.0
2013-08-14 11:00:00,23.56,23.57,23.46,23.48,70900.0,15.5612,15.5678,15.4951,15.5083,70900.0
2013-08-14 11:30:00,23.48,23.56,23.47,23.51,65000.0,15.5083,15.5612,15.5017,15.5282,65000.0
2013-08-14 12:00:00,23.51,23.56,23.47,23.55,86200.0,15.5282,15.5612,15.5017,15.5546,86200.0
2013-08-14 12:30:00,23.55,23.59,23.53,23.59,32600.0,15.5546,15.581,15.5414,15.581,32600.0
2013-08-14 13:00:00,23.59,23.61,23.57,23.57,64500.0,15.581,15.5942,15.5678,15.5678,64500.0
2013-08-14 13:30:00,23.57,23.64,23.55,23.62,59100.0,15.5678,15.614,15.5546,15.6008,59100.0
2013-08-14 14:00:00,23.62,23.66,23.6,23.63,64400.0,15.6008,15.6272,15.5876,15.6074,64400.0
2013-08-14 14:30:00,23.63,23.65,23.61,23.62,59600.0,15.6074,15.6206,15.5942,15.6008,59600.0
2013-08-14 15:00:00,23.61,23.65,23.6,23.61,61700.0,15.5942,15.6206,15.5876,15.5942,61700.0
2013-08-14 15:30:00,23.62,23.65,23.59,23.62,406100.0,15.6008,15.6206,15.581,15.6008,406100.0
2013-08-15 09:30:00,23.49,23.55,22.95,23.06,100300.0,15.5149,15.5546,15.1583,15.2309,100300.0
2013-08-15 10:00:00,23.06,23.13,22.98,23.07,164800.0,15.2309,15.2772,15.1781,15.2375,164800.0
2013-08-15 10:30:00,23.08,23.08,22.96,23.04,199000.0,15.2441,15.2441,15.1649,15.2177,199000.0
2013-08-15 11:00:00,23.05,23.07,22.99,23.02,85500.0,15.2243,15.2375,15.1847,15.2045,85500.0
2013-08-15 11:30:00,23.03,23.06,23.0,23.04,110400.0,15.2111,15.2309,15.1913,15.2177,110400.0
2013-08-15 12:00:00,23.03,23.1,23.02,23.06,81500.0,15.2111,15.2573,15.2045,15.2309,81500.0
2013-08-15 12:30:00,23.06,23.07,23.02,23.03,90700.0,15.2309,15.2375,15.2045,15.2111,90700.0
2013-08-15 13:00:00,23.03,23.04,22.98,22.98,73300.0,15.2111,15.2177,15.1781,15.1781,73300.0
2013-08-15 13:30:00,22.99,23.12,22.98,23.11,218000.0,15.1847,15.2706,15.1781,15.264,218000.0
2013-08-15 14:00:00,23.12,23.16,23.04,23.1,223700.0,15.2706,15.297,15.2177,15.2573,223700.0
2013-08-15 14:30:00,23.1,23.12,23.03,23.04,55000.0,15.2573,15.2706,15.2111,15.2177,55000.0
2013-08-15 15:00:00,23.04,23.07,23.02,23.07,263600.0,15.2177,15.2375,15.2045,15.2375,263600.0
2013-08-15 15:30:00,23.07,23.11,23.05,23.06,218200.0,15.2375,15.264,15.2243,15.2309,218200.0
2013-08-16 09:30:00,23.03,23.03,22.79,22.81,52500.0,15.2111,15.2111,15.0526,15.0658,52500.0
2013-08-16 10:00:00,22.8,22.84,22.74,22.81,64500.0,15.0592,15.0856,15.0196,15.0658,64500.0
2013-08-16 10:30:00,22.81,22.81,22.72,22.75,115100.0,15.0658,15.0658,15.0064,15.0262,115100.0
2013-08-16 11:00:00,22.75,22.78,22.73,22.74,60100.0,15.0262,15.046,15.013,15.0196,60100.0
2013-08-16 11:30:00,22.75,22.76,22.73,22.74,97600.0,15.0262,15.0328,15.013,15.0196,97600.0
2013-08-16 12:00:00,22.73,22.73,22.63,22.66,77300.0,15.013,15.013,14.9469,14.9667,77300.0
2013-08-16 12:30:00,22.66,22.69,22.58,22.59,99600.0,14.9667,14.9865,14.9139,14.9205,99600.0
2013-08-16 13:00:00,22.58,22.59,22.42,22.45,95000.0,14.9139,14.9205,14.8082,14.828,95000.0
2013-08-16 13:30:00,22.44,22.52,22.43,22.52,114500.0,14.8214,14.8743,14.8148,14.8743,114500.0
2013-08-16 14:00:00,22.52,22.56,22.52,22.56,152900.0,14.8743,14.9007,14.8743,14.9007,152900.0
2013-08-16 14:30:00,22.56,22.57,22.51,22.57,105900.0,14.9007,14.9073,14.8677,14.9073,105900.0
2013-08-16 15:00:00,22.58,22.62,22.56,22.57,103300.0,14.9139,14.9403,14.9007,14.9073,103300.0
2013-08-16 15:30:00,22.57,22.61,22.45,22.46,293000.0,14.9073,14.9337,14.828,14.8346,293000.0
2013-08-19 09:30:00,22.47,22.52,22.33,22.44,80900.0,14.8412,14.8743,14.7488,14.8214,80900.0
2013-08-19 10:00:00,22.44,22.5,22.29,22.45,176300.0,14.8214,14.8611,14.7224,14.828,176300.0
2013-08-19 10:30:00,22.45,22.49,22.41,22.44,119300.0,14.828,14.8545,14.8016,14.8214,119300.0
2013-08-19 11:00:00,22.43,22.44,22.39,22.43,99800.0,14.8148,14.8214,14.7884,14.8148,99800.0
2013-08-19 11:30:00,22.43,22.46,22.37,22.4,137800.0,14.8148,14.8346,14.7752,14.795,137800.0
2013-08-19 12:00:00,22.39,22.43,22.36,22.43,95500.0,14.7884,14.8148,14.7686,14.8148,95500.0
2013-08-19 12:30:00,22.43,22.44,22.38,22.4,82700.0,14.8148,14.8214,14.7818,14.795,82700.0
2013-08-19 13:00:00,22.4,22.41,22.27,22.29,115900.0,14.795,14.8016,14.7091,14.7224,115900.0
2013-08-19 13:30:00,22.3,22.4,22.3,22.37,68300.0,14.729,14.795,14.729,14.7752,68300.0
2013-08-19 14:00:00,22.36,22.42,22.34,22.41,102600.0,14.7686,14.8082,14.7554,14.8016,102600.0
2013-08-19 14:30:00,22.42,22.42,22.32,22.38,118000.0,14.8082,14.8082,14.7422,14.7818,118000.0
2013-08-19 15:00:00,22.37,22.4,22.3,22.31,171300.0,14.7752,14.795,14.729,14.7356,171300.0
2013-08-19 15:30:00,22.3,22.39,22.29,22.33,566200.0,14.729,14.7884,14.7224,14.7488,566200.0
2013-08-20 09:30:00,22.4,22.7,22.38,22.61,121700.0,14.795,14.9932,14.7818,14.9337,121700.0
2013-08-20 10:00:00,22.6,22.6,22.45,22.55,618700.0,14.9271,14.9271,14.828,14.8941,618700.0
2013-08-20 10:30:00,22.54,22.82,22.51,22.8,289500.0,14.8875,15.0724,14.8677,15.0592,289500.0
2013-08-20 11:00:00,22.8,22.83,22.69,22.74,124600.0,15.0592,15.079,14.9865,15.0196,124600.0
2013-08-20 11:30:00,22.74,22.81,22.73,22.79,131000.0,15.0196,15.0658,15.013,15.0526,131000.0
2013-08-20 12:00:00,22.78,22.91,22.77,22.87,136100.0,15.046,15.1319,15.0394,15.1054,136100.0
2013-08-20 12:30:00,22.88,22.88,22.77,22.8,142400.0,15.112,15.112,15.0394,15.0592,142400.0
2013-08-20 13:00:00,22.81,22.86,22.81,22.85,99500.0,15.0658,15.0988,15.0658,15.0922,99500.0
2013-08-20 13:30:00,22.85,22.86,22.78,22.83,81600.0,15.0922,15.0988,15.046,15.079,81600.0
2013-08-20 14:00:00,22.84,22.84,22.78,22.8,70100.0,15.0856,15.0856,15.046,15.0592,70100.0
2013-08-20 14:30:00,22.79,22.81,22.76,22.77,158000.0,15.0526,15.0658,15.0328,15.0394,158000.0
2013-08-20 15:00:00,22.77,22.8,22.76,22.76,93900.0,15.0394,15.0592,15.0328,15.0328,93900.0
2013-08-20 15:30:00,22.77,22.77,22.7,22.75,337800.0,15.0394,15.0394,14.9932,15.0262,337800.0
2013-08-21 09:30:00,22.75,22.76,22.22,22.47,116700.0,15.0262,15.0328,14.6761,14.8412,116700.0
2013-08-21 10:00:00,22.45,22.56,22.42,22.45,231500.0,14.828,14.9007,14.8082,14.828,231500.0
2013-08-21 10:30:00,22.45,22.52,22.45,22.45,133500.0,14.828,14.8743,14.828,14.828,133500.0
2013-08-21 11:00:00,22.45,22.48,22.37,22.4,127800.0,14.828,14.8478,14.7752,14.795,127800.0
2013-08-21 11:30:00,22.4,22.48,22.39,22.47,79000.0,14.795,14.8478,14.7884,14.8412,79000.0
2013-08-21 12:00:00,22.46,22.6,22.44,22.59,69400.0,14.8346,14.9271,14.8214,14.9205,69400.0
2013-08-21 12:30:00,22.58,22.69,22.58,22.67,53900.0,14.9139,14.9865,14.9139,14.9733,53900.0
2013-08-21 13:00:00,22.66,22.75,22.66,22.72,76900.0,14.9667,15.0262,14.9667,15.0064,76900.0
2013-08-21 13:30:00,22.71,22.84,22.68,22.84,61800.0,14.9998,15.0856,14.9799,15.0856,61800.0
2013-08-21 14:00:00,22.84,22.85,22.54,22.67,315900.0,15.0856,15.0922,14.8875,14.9733,315900.0
2013-08-21 14:30:00,22.67,23.03,22.66,22.96,239900.0,14.9733,15.2111,14.9667,15.1649,239900.0
2013-08-21 15:00:00,22.96,23.0,22.89,22.89,251900.0,15.1649,15.1913,15.1186,15.1186,251900.0
2013-08-21 15:30:00,22.89,22.91,22.74,22.74,378800.0,15.1186,15.1319,15.0196,15.0196,378800.0
2013-08-22 09:30:00,22.81,22.82,22.5,22.51,86200.0,15.0658,15.0724,14.8611,14.8677,86200.0
2013-08-22 10:00:00,22.52,22.72,22.47,22.68,154200.0,14.8743,15.0064,14.8412,14.9799,154200.0
2013-08-22 10:30:00,22.69,22.78,22.63,22.67,78800.0,14.9865,15.046,14.9469,14.9733,78800.0
2013-08-22 11:00:00,22.67,22.71,22.61,22.64,58800.0,14.9733,14.9998,14.9337,14.9535,58800.0
2013-08-22 11:30:00,22.63,22.65,22.58,22.65,51200.0,14.9469,14.9601,14.9139,14.9601,51200.0
2013-08-22 12:00:00,22.65,22.71,22.62,22.62,31500.0,14.9601,14.9998,14.9403,14.9403,31500.0
2013-08-22 12:30:00,22.63,22.72,22.62,22.7,92100.0,14.9469,15.0064,14.9403,14.9932,92100.0
2013-08-22 13:00:00,22.7,22.8,22.69,22.79,45100.0,14.9932,15.0592,14.9865,15.0526,45100.0
2013-08-22 13:30:00,22.79,22.79,22.72,22.75,28100.0,15.0526,15.0526,15.0064,15.0262,28100.0
2013-08-22 14:00:00,22.76,22.8,22.71,22.72,35800.0,15.0328,15.0592,14.9998,15.0064,35800.0
2013-08-22 14:30:00,22.71,22.73,22.68,22.72,33900.0,14.9998,15.013,14.9799,15.0064,33900.0
2013-08-22 15:00:00,22.72,22.85,22.7,22.83,60200.0,15.0064,15.0922,14.9932,15.079,60200.0
2013-08-22 15:30:00,22.83,22.9,22.74,22.78,330200.0,15.079,15.1253,15.0196,15.046,330200.0
2013-08-23 09:30:00,22.74,22.81,22.5,22.73,288500.0,15.0196,15.0658,14.8611,15.013,288500.0
2013-08-23 10:00:00,22.72,23.03,22.67,23.0,214600.0,15.0064,15.2111,14.9733,15.1913,214600.0
2013-08-23 10:30:00,22.99,23.01,22.88,22.95,136700.0,15.1847,15.1979,15.112,15.1583,136700.0
2013-08-23 11:00:00,22.95,23.0,22.91,22.92,69600.0,15.1583,15.1913,15.1319,15.1385,69600.0
2013-08-23 11:30:00,22.92,22.96,22.9,22.94,78300.0,15.1385,15.1649,15.1253,15.1517,78300.0
2013-08-23 12:00:00,22.94,22.96,22.9,22.92,81800.0,15.1517,15.1649,15.1253,15.1385,81800.0
2013-08-23 12:30:00,22.91,22.97,22.91,22.95,39500.0,15.1319,15.1715,15.1319,15.1583,39500.0
2013-08-23 13:00:00,22.96,23.05,22.94,23.04,72000.0,15.1649,15.2243,15.1517,15.2177,72000.0
2013-08-23 13:30:00,23.03,23.04,22.97,23.01,62500.0,15.2111,15.2177,15.1715,15.1979,62500.0
2013-08-23 14:00:00,23.0,23.02,22.98,23.01,53600.0,15.1913,15.2045,15.1781,15.1979,53600.0
2013-08-23 14:30:00,23.01,23.03,22.97,22.98,76500.0,15.1979,15.2111,15.1715,15.1781,76500.0
2013-08-23 15:00:00,22.98,23.01,22.96,22.99,123300.0,15.1781,15.1979,15.1649,15.1847,123300.0
2013-08-23 15:30:00,22.99,23.02,22.96,23.01,367500.0,15.1847,15.2045,15.1649,15.1979,367500.0
2013-08-26 09:30:00,23.07,23.26,22.94,23.23,173600.0,15.2375,15.363,15.1517,15.3432,173600.0
2013-08-26 10:00:00,23.24,23.27,23.18,23.19,116700.0,15.3498,15.3696,15.3102,15.3168,116700.0
2013-08-26 10:30:00,23.2,23.21,23.11,23.15,97700.0,15.3234,15.33,15.264,15.2904,97700.0
2013-08-26 11:00:00,23.15,23.21,23.14,23.15,52300.0,15.2904,15.33,15.2838,15.2904,52300.0
2013-08-26 11:30:00,23.16,23.19,23.1,23.1,37400.0,15.297,15.3168,15.2573,15.2573,37400.0
2013-08-26 12:00:00,23.11,23.15,23.1,23.1,61600.0,15.264,15.2904,15.2573,15.2573,61600.0
2013-08-26 12:30:00,23.1,23.14,23.1,23.13,50400.0,15.2573,15.2838,15.2573,15.2772,50400.0
2013-08-26 13:00:00,23.13,23.15,23.12,23.14,33800.0,15.2772,15.2904,15.2706,15.2838,33800.0
2013-08-26 13:30:00,23.13,23.14,23.09,23.1,38300.0,15.2772,15.2838,15.2507,15.2573,38300.0
2013-08-26 14:00:00,23.1,23.13,23.09,23.11,52800.0,15.2573,15.2772,15.2507,15.264,52800.0
2013-08-26 14:30:00,23.11,23.11,23.08,23.11,101900.0,15.264,15.264,15.2441,15.264,101900.0
2013-08-26 15:00:00,23.11,23.15,23.07,23.07,162700.0,15.264,15.2904,15.2375,15.2375,162700.0
2013-08-26 15:30:00,23.08,23.16,23.07,23.13,365100.0,15.2441,15.297,15.2375,15.2772,365100.0
2013-08-27 09:30:00,22.98,23.19,22.83,23.06,93700.0,15.1781,15.3168,15.079,15.2309,93700.0
2013-08-27 10:00:00,23.09,23.09,22.97,23.01,125800.0,15.2507,15.2507,15.1715,15.1979,125800.0
2013-08-27 10:30:00,23.01,23.05,22.97,22.98,69000.0,15.1979,15.2243,15.1715,15.1781,69000.0
2013-08-27 11:00:00,22.97,22.97,22.89,22.91,66600.0,15.1715,15.1715,15.1186,15.1319,66600.0
2013-08-27 11:30:00,22.92,22.93,22.88,22.92,29400.0,15.1385,15.1451,15.112,15.1385,29400.0
2013-08-27 12:00:00,22.92,22.92,22.88,22.89,30700.0,15.1385,15.1385,15.112,15.1186,30700.0
2013-08-27 12:30:00,22.89,22.94,22.88,22.94,25400.0,15.1186,15.1517,15.112,15.1517,25400.0
2013-08-27 13:00:00,22.94,23.01,22.93,22.98,47200.0,15.1517,15.1979,15.1451,15.1781,47200.0
2013-08-27 13:30:00,22.98,23.03,22.98,23.0,63700.0,15.1781,15.2111,15.1781,15.1913,63700.0
2013-08-27 14:00:00,23.0,23.03,22.97,23.0,93500.0,15.1913,15.2111,15.1715,15.1913,93500.0
2013-08-27 14:30:00,22.99,23.0,22.95,22.95,60400.0,15.1847,15.1913,15.1583,15.1583,60400.0
2013-08-27 15:00:00,22.96,22.99,22.93,22.96,122200.0,15.1649,15.1847,15.1451,15.1649,122200.0
2013-08-27 15:30:00,22.96,22.98,22.91,22.92,146300.0,15.1649,15.1781,15.1319,15.1385,146300.0
2013-08-28 09:30:00,22.96,22.96,22.78,22.87,59000.0,15.1649,15.1649,15.046,15.1054,59000.0
2013-08-28 10:00:00,22.86,22.91,22.8,22.88,73600.0,15.0988,15.1319,15.0592,15.112,73600.0
2013-08-28 10:30:00,22.87,22.97,22.82,22.96,80100.0,15.1054,15.1715,15.0724,15.1649,80100.0
2013-08-28 11:00:00,22.95,23.01,22.93,22.99,46800.0,15.1583,15.1979,15.1451,15.1847,46800.0
2013-08-28 11:30:00,22.98,22.99,22.92,22.95,22500.0,15.1781,15.1847,15.1385,15.1583,22500.0
2013-08-28 12:00:00,22.95,22.95,22.9,22.92,16300.0,15.1583,15.1583,15.1253,15.1385,16300.0
2013-08-28 12:30:00,22.9,22.91,22.8,22.8,28600.0,15.1253,15.1319,15.0592,15.0592,28600.0
2013-08-28 13:00:00,22.81,22.83,22.78,22.8,21000.0,15.0658,15.079,15.046,15.0592,21000.0
2013-08-28 13:30:00,22.81,22.81,22.75,22.76,29100.0,15.0658,15.0658,15.0262,15.0328,29100.0
2013-08-28 14:00:00,22.77,22.79,22.71,22.73,34600.0,15.0394,15.0526,14.9998,15.013,34600.0
2013-08-28 14:30:00,22.73,22.73,22.64,22.65,31000.0,15.013,15.013,14.9535,14.9601,31000.0
2013-08-28 15:00:00,22.64,22.74,22.63,22.7,49700.0,14.9535,15.0196,14.9469,14.9932,49700.0
2013-08-28 15:30:00,22.7,22.71,22.67,22.71,100100.0,14.9932,14.9998,14.9733,14.9998,100100.0
2013-08-29 09:30:00,22.67,22.7,22.48,22.65,118100.0,14.9733,14.9932,14.8478,14.9601,118100.0
2013-08-29 10:00:00,22.64,22.71,22.59,22.69,115000.0,14.9535,14.9998,14.9205,14.9865,115000.0
2013-08-29 10:30:00,22.68,22.79,22.68,22.75,98300.0,14.9799,15.0526,14.9799,15.0262,98300.0
2013-08-29 11:00:00,22.75,22.78,22.74,22.75,90800.0,15.0262,15.046,15.0196,15.0262,90800.0
2013-08-29 11:30:00,22.75,22.77,22.72,22.73,48400.0,15.0262,15.0394,15.0064,15.013,48400.0
2013-08-29 12:00:00,22.74,22.74,22.7,22.73,16500.0,15.0196,15.0196,14.9932,15.013,16500.0
2013-08-29 12:30:00,22.73,22.74,22.66,22.68,79000.0,15.013,15.0196,14.9667,14.9799,79000.0
2013-08-29 13:00:00,22.67,22.72,22.66,22.7,73100.0,14.9733,15.0064,14.9667,14.9932,73100.0
2013-08-29 13:30:00,22.7,22.75,22.7,22.74,45600.0,14.9932,15.0262,14.9932,15.0196,45600.0
2013-08-29 14:00:00,22.74,22.75,22.72,22.75,68500.0,15.0196,15.0262,15.0064,15.0262,68500.0
2013-08-29 14:30:00,22.75,22.77,22.73,22.76,64700.0,15.0262,15.0394,15.013,15.0328,64700.0
2013-08-29 15:00:00,22.75,22.77,22.75,22.76,99200.0,15.0262,15.0394,15.0262,15.0328,99200.0
2013-08-29 15:30:00,22.76,22.85,22.72,22.84,489500.0,15.0328,15.0922,15.0064,15.0856,489500.0
2013-08-30 09:30:00,22.85,23.0,22.77,22.8,72800.0,15.0922,15.1913,15.0394,15.0592,72800.0
2013-08-30 10:00:00,22.8,22.83,22.7,22.8,104500.0,15.0592,15.079,14.9932,15.0592,104500.0
2013-08-30 10:30:00,22.8,22.91,22.78,22.79,103100.0,15.0592,15.1319,15.046,15.0526,103100.0
2013-08-30 11:00:00,22.79,22.9,22.78,22.85,106100.0,15.0526,15.1253,15.046,15.0922,106100.0
2013-08-30 11:30:00,22.85,22.89,22.83,22.87,78900.0,15.0922,15.1186,15.079,15.1054,78900.0
2013-08-30 12:00:00,22.87,22.88,22.82,22.85,50800.0,15.1054,15.112,15.0724,15.0922,50800.0
2013-08-30 12:30:00,22.84,22.84,22.75,22.78,38800.0,15.0856,15.0856,15.0262,15.046,38800.0
2013-08-30 13:00:00,22.78,22.79,22.7,22.71,96000.0,15.046,15.0526,14.9932,14.9998,96000.0
2013-08-30 13:30:00,22.71,22.71,22.64,22.64,63100.0,14.9998,14.9998,14.9535,14.9535,63100.0
2013-08-30 14:00:00,22.64,22.67,22.57,22.6,69600.0,14.9535,14.9733,14.9073,14.9271,69600.0
2013-08-30 14:30:00,22.59,22.6,22.56,22.56,71800.0,14.9205,14.9271,14.9007,14.9007,71800.0
2013-08-30 15:00:00,22.56,22.6,22.53,22.57,107800.0,14.9007,14.9271,14.8809,14.9073,107800.0
2013-08-30 15:30:00,22.58,22.6,22.52,22.59,302900.0,14.9139,14.9271,14.8743,14.9205,302900.0
2013-09-03 09:30:00,22.78,22.8,22.33,22.51,148100.0,15.046,15.0592,14.7488,14.8677,148100.0
2013-09-03 10:00:00,22.51,22.53,22.19,22.27,265400.0,14.8677,14.8809,14.6563,14.7091,265400.0
2013-09-03 10:30:00,22.27,22.28,22.17,22.23,153100.0,14.7091,14.7157,14.6431,14.6827,153100.0
2013-09-03 11:00:00,22.23,22.24,22.14,22.2,133600.0,14.6827,14.6893,14.6233,14.6629,133600.0
2013-09-03 11:30:00,22.21,22.31,22.18,22.28,120800.0,14.6695,14.7356,14.6497,14.7157,120800.0
2013-09-03 12:00:00,22.28,22.32,22.24,22.28,90600.0,14.7157,14.7422,14.6893,14.7157,90600.0
2013-09-03 12:30:00,22.27,22.29,22.18,22.26,92900.0,14.7091,14.7224,14.6497,14.7025,92900.0
2013-09-03 13:00:00,22.26,22.36,22.22,22.24,121400.0,14.7025,14.7686,14.6761,14.6893,121400.0
2013-09-03 13:30:00,22.25,22.25,22.14,22.15,89700.0,14.6959,14.6959,14.6233,14.6299,89700.0
2013-09-03 14:00:00,22.15,22.16,22.03,22.07,117000.0,14.6299,14.6365,14.5506,14.577,117000.0
2013-09-03 14:30:00,22.06,22.07,21.96,22.06,154800.0,14.5704,14.577,14.5044,14.5704,154800.0
2013-09-03 15:00:00,22.06,22.12,22.06,22.1,137300.0,14.5704,14.6101,14.5704,14.5969,137300.0
2013-09-03 15:30:00,22.1,22.32,22.1,22.23,607800.0,14.5969,14.7422,14.5969,14.6827,607800.0
2013-09-04 09:30:00,22.24,22.4,22.14,22.24,146500.0,14.6893,14.795,14.6233,14.6893,146500.0
2013-09-04 10:00:00,22.26,22.52,22.25,22.46,214500.0,14.7025,14.8743,14.6959,14.8346,214500.0
2013-09-04 10:30:00,22.46,22.53,22.4,22.48,72200.0,14.8346,14.8809,14.795,14.8478,72200.0
2013-09-04 11:00:00,22.48,22.54,22.44,22.51,74100.0,14.8478,14.8875,14.8214,14.8677,74100.0
2013-09-04 11:30:00,22.52,22.64,22.51,22.62,61600.0,14.8743,14.9535,14.8677,14.9403,61600.0
2013-09-04 12:00:00,22.62,22.68,22.57,22.64,60300.0,14.9403,14.9799,14.9073,14.9535,60300.0
2013-09-04 12:30:00,22.64,22.69,22.64,22.69,41100.0,14.9535,14.9865,14.9535,14.9865,41100.0
2013-09-04 13:00:00,22.7,22.77,22.67,22.77,63900.0,14.9932,15.0394,14.9733,15.0394,63900.0
2013-09-04 13:30:00,22.77,22.77,22.61,22.62,64200.0,15.0394,15.0394,14.9337,14.9403,64200.0
2013-09-04 14:00:00,22.63,22.7,22.62,22.69,77600.0,14.9469,14.9932,14.9403,14.9865,77600.0
2013-09-04 14:30:00,22.68,22.69,22.66,22.69,78700.0,14.9799,14.9865,14.9667,14.9865,78700.0
2013-09-04 15:00:00,22.68,22.7,22.64,22.68,95000.0,14.9799,14.9932,14.9535,14.9799,95000.0
2013-09-04 15:30:00,22.69,22.7,22.6,22.65,288400.0,14.9865,14.9932,14.9271,14.9601,288400.0
2013-09-05 09:30:00,22.6,22.62,22.37,22.48,65600.0,14.9271,14.9403,14.7752,14.8478,65600.0
2013-09-05 10:00:00,22.47,22.5,22.34,22.35,73400.0,14.8412,14.8611,14.7554,14.762,73400.0
2013-09-05 10:30:00,22.35,22.35,22.25,22.27,62100.0,14.762,14.762,14.6959,14.7091,62100.0
2013-09-05 11:00:00,22.27,22.37,22.27,22.34,65900.0,14.7091,14.7752,14.7091,14.7554,65900.0
2013-09-05 11:30:00,22.35,22.37,22.33,22.35,24500.0,14.762,14.7752,14.7488,14.762,24500.0
2013-09-05 12:00:00,22.36,22.4,22.33,22.37,37500.0,14.7686,14.795,14.7488,14.7752,37500.0
2013-09-05 12:30:00,22.38,22.42,22.38,22.4,61000.0,14.7818,14.8082,14.7818,14.795,61000.0
2013-09-05 13:00:00,22.4,22.4,22.37,22.39,27100.0,14.795,14.795,14.7752,14.7884,27100.0
2013-09-05 13:30:00,22.39,22.46,22.39,22.43,38300.0,14.7884,14.8346,14.7884,14.8148,38300.0
2013-09-05 14:00:00,22.42,22.5,22.42,22.46,51600.0,14.8082,14.8611,14.8082,14.8346,51600.0
2013-09-05 14:30:00,22.46,22.48,22.43,22.46,53100.0,14.8346,14.8478,14.8148,14.8346,53100.0
2013-09-05 15:00:00,22.45,22.46,22.42,22.45,64600.0,14.828,14.8346,14.8082,14.828,64600.0
2013-09-05 15:30:00,22.45,22.45,22.36,22.38,161600.0,14.828,14.828,14.7686,14.7818,161600.0
2013-09-06 09:30:00,22.58,22.9,22.58,22.86,176800.0,14.9139,15.1253,14.9139,15.0988,176800.0
2013-09-06 10:00:00,22.86,22.87,22.72,22.74,113600.0,15.0988,15.1054,15.0064,15.0196,113600.0
2013-09-06 10:30:00,22.75,22.96,22.75,22.95,109200.0,15.0262,15.1649,15.0262,15.1583,109200.0
2013-09-06 11:00:00,22.95,22.98,22.9,22.92,63600.0,15.1583,15.1781,15.1253,15.1385,63600.0
2013-09-06 11:30:00,22.93,22.95,22.89,22.94,86000.0,15.1451,15.1583,15.1186,15.1517,86000.0
2013-09-06 12:00:00,22.94,22.98,22.9,22.93,24600.0,15.1517,15.1781,15.1253,15.1451,24600.0
2013-09-06 12:30:00,22.92,22.96,22.9,22.92,54800.0,15.1385,15.1649,15.1253,15.1385,54800.0
2013-09-06 13:00:00,22.92,22.92,22.85,22.86,74800.0,15.1385,15.1385,15.0922,15.0988,74800.0
2013-09-06 13:30:00,22.86,22.96,22.86,22.96,185900.0,15.0988,15.1649,15.0988,15.1649,185900.0
2013-09-06 14:00:00,22.96,22.97,22.93,22.95,133700.0,15.1649,15.1715,15.1451,15.1583,133700.0
2013-09-06 14:30:00,22.94,22.96,22.86,22.88,59900.0,15.1517,15.1649,15.0988,15.112,59900.0
2013-09-06 15:00:00,22.88,22.9,22.84,22.86,110300.0,15.112,15.1253,15.0856,15.0988,110300.0
2013-09-06 15:30:00,22.86,22.9,22.84,22.87,493000.0,15.0988,15.1253,15.0856,15.1054,493000.0
2013-09-09 09:30:00,22.89,22.91,22.75,22.84,75800.0,15.1186,15.1319,15.0262,15.0856,75800.0
2013-09-09 10:00:00,22.84,22.96,22.84,22.95,112700.0,15.0856,15.1649,15.0856,15.1583,112700.0
2013-09-09 10:30:00,22.95,22.97,22.91,22.96,65900.0,15.1583,15.1715,15.1319,15.1649,65900.0
2013-09-09 11:00:00,22.96,23.04,22.96,23.04,74100.0,15.1649,15.2177,15.1649,15.2177,74100.0
2013-09-09 11:30:00,23.03,23.15,23.03,23.14,152800.0,15.2111,15.2904,15.2111,15.2838,152800.0
2013-09-09 12:00:00,23.14,23.25,23.12,23.24,200400.0,15.2838,15.3564,15.2706,15.3498,200400.0
2013-09-09 12:30:00,23.24,23.31,23.23,23.3,127200.0,15.3498,15.3961,15.3432,15.3894,127200.0
2013-09-09 13:00:00,23.3,23.32,23.28,23.3,129200.0,15.3894,15.4027,15.3762,15.3894,129200.0
2013-09-09 13:30:00,23.3,23.39,23.3,23.39,137600.0,15.3894,15.4489,15.3894,15.4489,137600.0
2013-09-09 14:00:00,23.39,23.45,23.36,23.44,215100.0,15.4489,15.4885,15.4291,15.4819,215100.0
2013-09-09 14:30:00,23.43,23.5,23.41,23.44,217200.0,15.4753,15.5215,15.4621,15.4819,217200.0
2013-09-09 15:00:00,23.44,23.49,23.42,23.43,130400.0,15.4819,15.5149,15.4687,15.4753,130400.0
2013-09-09 15:30:00,23.43,23.52,23.42,23.52,401500.0,15.4753,15.5348,15.4687,15.5348,401500.0
2013-09-10 09:30:00,23.56,23.72,23.4,23.64,185000.0,15.5612,15.6669,15.4555,15.614,185000.0
2013-09-10 10:00:00,23.65,23.71,23.46,23.54,198800.0,15.6206,15.6602,15.4951,15.548,198800.0
2013-09-10 10:30:00,23.54,23.57,23.5,23.5,157200.0,15.548,15.5678,15.5215,15.5215,157200.0
2013-09-10 11:00:00,23.5,23.51,23.4,23.43,126000.0,15.5215,15.5282,15.4555,15.4753,126000.0
2013-09-10 11:30:00,23.42,23.5,23.41,23.5,205300.0,15.4687,15.5215,15.4621,15.5215,205300.0
2013-09-10 12:00:00,23.49,23.6,23.49,23.58,118900.0,15.5149,15.5876,15.5149,15.5744,118900.0
2013-09-10 12:30:00,23.57,23.6,23.55,23.59,68000.0,15.5678,15.5876,15.5546,15.581,68000.0
2013-09-10 13:00:00,23.59,23.62,23.56,23.61,155400.0,15.581,15.6008,15.5612,15.5942,155400.0
2013-09-10 13:30:00,23.6,23.66,23.58,23.62,171300.0,15.5876,15.6272,15.5744,15.6008,171300.0
2013-09-10 14:00:00,23.61,23.62,23.54,23.56,93100.0,15.5942,15.6008,15.548,15.5612,93100.0
2013-09-10 14:30:00,23.56,23.61,23.55,23.61,200400.0,15.5612,15.5942,15.5546,15.5942,200400.0
2013-09-10 15:00:00,23.61,23.65,23.61,23.62,162100.0,15.5942,15.6206,15.5942,15.6008,162100.0
2013-09-10 15:30:00,23.62,23.69,23.61,23.68,393000.0,15.6008,15.647,15.5942,15.6404,393000.0
2013-09-11 09:30:00,23.62,23.73,23.56,23.72,65400.0,15.6008,15.6735,15.5612,15.6669,65400.0
2013-09-11 10:00:00,23.73,23.74,23.68,23.68,144100.0,15.6735,15.6801,15.6404,15.6404,144100.0
2013-09-11 10:30:00,23.69,23.72,23.65,23.67,142100.0,15.647,15.6669,15.6206,15.6338,142100.0
2013-09-11 11:00:00,23.66,23.72,23.66,23.7,129800.0,15.6272,15.6669,15.6272,15.6536,129800.0
2013-09-11 11:30:00,23.7,23.71,23.69,23.7,76600.0,15.6536,15.6602,15.647,15.6536,76600.0
2013-09-11 12:00:00,23.7,23.72,23.69,23.7,90700.0,15.6536,15.6669,15.647,15.6536,90700.0
2013-09-11 12:30:00,23.71,23.75,23.7,23.72,74500.0,15.6602,15.6867,15.6536,15.6669,74500.0
2013-09-11 13:00:00,23.71,23.81,23.71,23.81,64700.0,15.6602,15.7263,15.6602,15.7263,64700.0
2013-09-11 13:30:00,23.81,23.85,23.8,23.85,57300.0,15.7263,15.7527,15.7197,15.7527,57300.0
2013-09-11 14:00:00,23.85,23.9,23.84,23.87,94600.0,15.7527,15.7857,15.7461,15.7659,94600.0
2013-09-11 14:30:00,23.86,23.88,23.81,23.81,132100.0,15.7593,15.7725,15.7263,15.7263,132100.0
2013-09-11 15:00:00,23.81,23.83,23.77,23.83,92500.0,15.7263,15.7395,15.6999,15.7395,92500.0
2013-09-11 15:30:00,23.82,23.93,23.82,23.92,340900.0,15.7329,15.8056,15.7329,15.799,340900.0
2013-09-12 09:30:00,23.94,24.11,23.87,23.87,172600.0,15.8122,15.9244,15.7659,15.7659,172600.0
2013-09-12 10:00:00,23.87,23.99,23.87,23.98,149100.0,15.7659,15.8452,15.7659,15.8386,149100.0
2013-09-12 10:30:00,23.98,23.99,23.93,23.93,161900.0,15.8386,15.8452,15.8056,15.8056,161900.0
2013-09-12 11:00:00,23.94,23.97,23.91,23.92,217500.0,15.8122,15.832,15.7923,15.799,217500.0
2013-09-12 11:30:00,23.93,23.93,23.84,23.86,102500.0,15.8056,15.8056,15.7461,15.7593,102500.0
2013-09-12 12:00:00,23.86,23.91,23.84,23.85,59700.0,15.7593,15.7923,15.7461,15.7527,59700.0
2013-09-12 12:30:00,23.84,23.89,23.83,23.89,80300.0,15.7461,15.7791,15.7395,15.7791,80300.0
2013-09-12 13:00:00,23.88,23.89,23.82,23.83,75800.0,15.7725,15.7791,15.7329,15.7395,75800.0
2013-09-12 13:30:00,23.82,23.86,23.81,23.85,83800.0,15.7329,15.7593,15.7263,15.7527,83800.0
2013-09-12 14:00:00,23.84,23.85,23.76,23.79,111600.0,15.7461,15.7527,15.6933,15.7131,111600.0
2013-09-12 14:30:00,23.79,23.8,23.77,23.8,32800.0,15.7131,15.7197,15.6999,15.7197,32800.0
2013-09-12 15:00:00,23.8,23.82,23.76,23.81,106000.0,15.7197,15.7329,15.6933,15.7263,106000.0
2013-09-12 15:30:00,23.8,23.88,23.77,23.88,395200.0,15.7197,15.7725,15.6999,15.7725,395200.0
2013-09-13 09:30:00,23.83,23.93,23.8,23.92,87700.0,15.7395,15.8056,15.7197,15.799,87700.0
2013-09-13 10:00:00,23.92,24.01,23.92,23.98,80800.0,15.799,15.8584,15.799,15.8386,80800.0
2013-09-13 10:30:00,23.98,24.06,23.97,24.04,69400.0,15.8386,15.8914,15.832,15.8782,69400.0
2013-09-13 11:00:00,24.03,24.04,23.95,23.96,56100.0,15.8716,15.8782,15.8188,15.8254,56100.0
2013-09-13 11:30:00,23.95,23.98,23.95,23.96,44200.0,15.8188,15.8386,15.8188,15.8254,44200.0
2013-09-13 12:00:00,23.96,23.96,23.93,23.93,64900.0,15.8254,15.8254,15.8056,15.8056,64900.0
2013-09-13 12:30:00,23.92,23.93,23.89,23.93,45900.0,15.799,15.8056,15.7791,15.8056,45900.0
2013-09-13 13:00:00,23.93,23.93,23.88,23.92,39900.0,15.8056,15.8056,15.7725,15.799,39900.0
2013-09-13 13:30:00,23.91,23.93,23.9,23.91,40900.0,15.7923,15.8056,15.7857,15.7923,40900.0
2013-09-13 14:00:00,23.91,23.93,23.91,23.92,59500.0,15.7923,15.8056,15.7923,15.799,59500.0
2013-09-13 14:30:00,23.93,23.96,23.93,23.95,57800.0,15.8056,15.8254,15.8056,15.8188,57800.0
2013-09-13 15:00:00,23.94,23.95,23.91,23.91,52600.0,15.8122,15.8188,15.7923,15.7923,52600.0
2013-09-13 15:30:00,23.91,23.97,23.88,23.96,264600.0,15.7923,15.832,15.7725,15.8254,264600.0
2013-09-16 09:30:00,24.38,24.49,24.14,24.16,107500.0,16.1028,16.1754,15.9443,15.9575,107500.0
2013-09-16 10:00:00,24.16,24.22,24.06,24.07,74800.0,15.9575,15.9971,15.8914,15.898,74800.0
2013-09-16 10:30:00,24.06,24.09,23.99,24.02,67800.0,15.8914,15.9112,15.8452,15.865,67800.0
2013-09-16 11:00:00,24.01,24.06,23.99,24.06,72400.0,15.8584,15.8914,15.8452,15.8914,72400.0
2013-09-16 11:30:00,24.06,24.08,24.02,24.07,51200.0,15.8914,15.9046,15.865,15.898,51200.0
2013-09-16 12:00:00,24.06,24.08,24.05,24.07,34200.0,15.8914,15.9046,15.8848,15.898,34200.0
2013-09-16 12:30:00,24.06,24.07,24.04,24.07,57600.0,15.8914,15.898,15.8782,15.898,57600.0
2013-09-16 13:00:00,24.07,24.08,23.97,24.0,61400.0,15.898,15.9046,15.832,15.8518,61400.0
2013-09-16 13:30:00,24.0,24.03,23.99,24.02,58400.0,15.8518,15.8716,15.8452,15.865,58400.0
2013-09-16 14:00:00,24.03,24.04,24.01,24.02,41100.0,15.8716,15.8782,15.8584,15.865,41100.0
2013-09-16 14:30:00,24.01,24.05,23.98,24.02,62600.0,15.8584,15.8848,15.8386,15.865,62600.0
2013-09-16 15:00:00,24.03,24.06,24.0,24.02,61300.0,15.8716,15.8914,15.8518,15.865,61300.0
2013-09-16 15:30:00,24.02,24.08,23.99,24.07,229800.0,15.865,15.9046,15.8452,15.898,229800.0
2013-09-17 09:30:00,24.04,24.3,23.98,24.11,81100.0,15.8782,16.0499,15.8386,15.9244,81100.0
2013-09-17 10:00:00,24.11,24.21,24.08,24.19,95900.0,15.9244,15.9905,15.9046,15.9773,95900.0
2013-09-17 10:30:00,24.18,24.18,24.0,24.01,63100.0,15.9707,15.9707,15.8518,15.8584,63100.0
2013-09-17 11:00:00,24.02,24.02,23.94,23.97,43400.0,15.865,15.865,15.8122,15.832,43400.0
2013-09-17 11:30:00,23.97,23.98,23.95,23.97,41900.0,15.832,15.8386,15.8188,15.832,41900.0
2013-09-17 12:00:00,23.96,23.98,23.95,23.95,18200.0,15.8254,15.8386,15.8188,15.8188,18200.0
2013-09-17 12:30:00,23.95,23.97,23.91,23.96,22900.0,15.8188,15.832,15.7923,15.8254,22900.0
2013-09-17 13:00:00,23.97,23.97,23.92,23.92,57100.0,15.832,15.832,15.799,15.799,57100.0
2013-09-17 13:30:00,23.91,23.91,23.88,23.89,36300.0,15.7923,15.7923,15.7725,15.7791,36300.0
2013-09-17 14:00:00,23.89,23.96,23.88,23.95,121200.0,15.7791,15.8254,15.7725,15.8188,121200.0
2013-09-17 14:30:00,23.96,24.0,23.94,23.95,60400.0,15.8254,15.8518,15.8122,15.8188,60400.0
2013-09-17 15:00:00,23.94,23.95,23.9,23.92,54400.0,15.8122,15.8188,15.7857,15.799,54400.0
2013-09-17 15:30:00,23.92,23.97,23.92,23.96,207900.0,15.799,15.832,15.799,15.8254,207900.0
2013-09-18 09:30:00,24.06,24.08,23.87,23.87,87700.0,15.8914,15.9046,15.7659,15.7659,87700.0
2013-09-18 10:00:00,23.88,23.96,23.81,23.81,135400.0,15.7725,15.8254,15.7263,15.7263,135400.0
2013-09-18 10:30:00,23.82,23.84,23.79,23.8,61100.0,15.7329,15.7461,15.7131,15.7197,61100.0
2013-09-18 11:00:00,23.81,23.82,23.76,23.76,44300.0,15.7263,15.7329,15.6933,15.6933,44300.0
2013-09-18 11:30:00,23.75,23.77,23.68,23.7,64500.0,15.6867,15.6999,15.6404,15.6536,64500.0
2013-09-18 12:00:00,23.69,23.73,23.68,23.69,107500.0,15.647,15.6735,15.6404,15.647,107500.0
2013-09-18 12:30:00,23.69,23.71,23.69,23.7,152100.0,15.647,15.6602,15.647,15.6536,152100.0
2013-09-18 13:00:00,23.7,23.89,23.7,23.86,154600.0,15.6536,15.7791,15.6536,15.7593,154600.0
2013-09-18 13:30:00,23.86,23.88,23.83,23.84,31700.0,15.7593,15.7725,15.7395,15.7461,31700.0
2013-09-18 14:00:00,23.85,24.62,23.85,24.48,321200.0,15.7527,16.2613,15.7527,16.1688,321200.0
2013-09-18 14:30:00,24.47,24.8,24.46,24.79,248700.0,16.1622,16.3802,16.1556,16.3736,248700.0
2013-09-18 15:00:00,24.79,24.87,24.58,24.6,224000.0,16.3736,16.4264,16.2349,16.2481,224000.0
2013-09-18 15:30:00,24.6,24.87,24.6,24.86,655000.0,16.2481,16.4264,16.2481,16.4198,655000.0
2013-09-19 09:30:00,24.85,24.92,24.69,24.84,106600.0,16.4132,16.4594,16.3075,16.4066,106600.0
2013-09-19 10:00:00,24.84,25.08,24.78,24.97,193400.0,16.4066,16.5651,16.367,16.4925,193400.0
2013-09-19 10:30:00,24.95,24.98,24.82,24.82,173400.0,16.4793,16.4991,16.3934,16.3934,173400.0
2013-09-19 11:00:00,24.83,24.96,24.82,24.93,97500.0,16.4,16.4859,16.3934,16.466,97500.0
2013-09-19 11:30:00,24.93,24.95,24.88,24.93,57400.0,16.466,16.4793,16.433,16.466,57400.0
2013-09-19 12:00:00,24.93,24.95,24.9,24.92,53100.0,16.466,16.4793,16.4462,16.4594,53100.0
2013-09-19 12:30:00,24.92,24.95,24.87,24.88,56800.0,16.4594,16.4793,16.4264,16.433,56800.0
2013-09-19 13:00:00,24.88,24.89,24.83,24.88,49100.0,16.433,16.4396,16.4,16.433,49100.0
2013-09-19 13:30:00,24.88,24.88,24.76,24.77,76100.0,16.433,16.433,16.3538,16.3604,76100.0
2013-09-19 14:00:00,24.77,24.78,24.71,24.74,58400.0,16.3604,16.367,16.3207,16.3406,58400.0
2013-09-19 14:30:00,24.74,24.75,24.73,24.73,79400.0,16.3406,16.3472,16.334,16.334,79400.0
2013-09-19 15:00:00,24.73,24.78,24.73,24.76,77600.0,16.334,16.367,16.334,16.3538,77600.0
2013-09-19 15:30:00,24.76,24.83,24.72,24.73,344500.0,16.3538,16.4,16.3273,16.334,344500.0
2013-09-20 09:30:00,24.72,24.77,24.43,24.5,292400.0,16.3273,16.3604,16.1358,16.182,292400.0
2013-09-20 10:00:00,24.5,24.55,24.37,24.49,99900.0,16.182,16.2151,16.0962,16.1754,99900.0
2013-09-20 10:30:00,24.5,24.52,24.37,24.43,70900.0,16.182,16.1952,16.0962,16.1358,70900.0
2013-09-20 11:00:00,24.43,24.44,24.34,24.37,48900.0,16.1358,16.1424,16.0764,16.0962,48900.0
2013-09-20 11:30:00,24.37,24.39,24.27,24.28,43000.0,16.0962,16.1094,16.0301,16.0367,43000.0
2013-09-20 12:00:00,24.28,24.31,24.24,24.25,30300.0,16.0367,16.0565,16.0103,16.0169,30300.0
2013-09-20 12:30:00,24.25,24.28,24.23,24.28,18300.0,16.0169,16.0367,16.0037,16.0367,18300.0
2013-09-20 13:00:00,24.29,24.32,24.27,24.29,35100.0,16.0433,16.0631,16.0301,16.0433,35100.0
2013-09-20 13:30:00,24.29,24.29,24.24,24.25,27600.0,16.0433,16.0433,16.0103,16.0169,27600.0
2013-09-20 14:00:00,24.25,24.43,24.23,24.43,215900.0,16.0169,16.1358,16.0037,16.1358,215900.0
2013-09-20 14:30:00,24.43,24.44,24.37,24.4,84300.0,16.1358,16.1424,16.0962,16.116,84300.0
2013-09-20 15:00:00,24.41,24.43,24.32,24.33,85800.0,16.1226,16.1358,16.0631,16.0698,85800.0
2013-09-20 15:30:00,24.33,24.41,24.28,24.3,612300.0,16.0698,16.1226,16.0367,16.0499,612300.0
2013-09-23 09:30:00,24.25,24.33,24.08,24.26,76600.0,16.0169,16.0698,15.9046,16.0235,76600.0
2013-09-23 10:00:00,24.27,24.47,24.26,24.32,112700.0,16.0301,16.1622,16.0235,16.0631,112700.0
2013-09-23 10:30:00,24.32,24.4,24.24,24.24,98300.0,16.0631,16.116,16.0103,16.0103,98300.0
2013-09-23 11:00:00,24.23,24.28,24.2,24.24,38900.0,16.0037,16.0367,15.9839,16.0103,38900.0
2013-09-23 11:30:00,24.23,24.26,24.15,24.18,32300.0,16.0037,16.0235,15.9509,15.9707,32300.0
2013-09-23 12:00:00,24.18,24.2,24.17,24.17,28000.0,15.9707,15.9839,15.9641,15.9641,28000.0
2013-09-23 12:30:00,24.17,24.17,24.08,24.12,30100.0,15.9641,15.9641,15.9046,15.9311,30100.0
2013-09-23 13:00:00,24.12,24.14,24.04,24.04,29100.0,15.9311,15.9443,15.8782,15.8782,29100.0
2013-09-23 13:30:00,24.05,24.07,24.0,24.03,36100.0,15.8848,15.898,15.8518,15.8716,36100.0
2013-09-23 14:00:00,24.04,24.05,24.01,24.01,29600.0,15.8782,15.8848,15.8584,15.8584,29600.0
2013-09-23 14:30:00,24.01,24.04,24.0,24.03,41600.0,15.8584,15.8782,15.8518,15.8716,41600.0
2013-09-23 15:00:00,24.03,24.04,23.97,23.97,63300.0,15.8716,15.8782,15.832,15.832,63300.0
2013-09-23 15:30:00,23.97,24.04,23.96,23.98,174200.0,15.832,15.8782,15.8254,15.8386,174200.0
2013-09-24 09:30:00,23.96,24.03,23.79,23.83,58600.0,15.8254,15.8716,15.7131,15.7395,58600.0
2013-09-24 10:00:00,23.85,23.88,23.8,23.82,162900.0,15.7527,15.7725,15.7197,15.7329,162900.0
2013-09-24 10:30:00,23.82,23.91,23.81,23.83,72700.0,15.7329,15.7923,15.7263,15.7395,72700.0
2013-09-24 11:00:00,23.83,23.84,23.76,23.76,52200.0,15.7395,15.7461,15.6933,15.6933,52200.0
2013-09-24 11:30:00,23.77,23.83,23.77,23.8,42400.0,15.6999,15.7395,15.6999,15.7197,42400.0
2013-09-24 12:00:00,23.8,23.81,23.75,23.78,32800.0,15.7197,15.7263,15.6867,15.7065,32800.0
2013-09-24 12:30:00,23.78,23.78,23.71,23.73,39100.0,15.7065,15.7065,15.6602,15.6735,39100.0
2013-09-24 13:00:00,23.73,23.77,23.72,23.73,23400.0,15.6735,15.6999,15.6669,15.6735,23400.0
2013-09-24 13:30:00,23.73,23.76,23.67,23.68,40500.0,15.6735,15.6933,15.6338,15.6404,40500.0
2013-09-24 14:00:00,23.68,23.76,23.68,23.74,42000.0,15.6404,15.6933,15.6404,15.6801,42000.0
2013-09-24 14:30:00,23.73,23.82,23.71,23.78,74400.0,15.6735,15.7329,15.6602,15.7065,74400.0
2013-09-24 15:00:00,23.77,23.86,23.75,23.82,79900.0,15.6999,15.7593,15.6867,15.7329,79900.0
2013-09-24 15:30:00,23.82,23.82,23.63,23.65,309900.0,15.7329,15.7329,15.6074,15.6206,309900.0
2013-09-25 09:30:00,23.63,23.99,23.62,23.83,117700.0,15.6074,15.8452,15.6008,15.7395,117700.0
2013-09-25 10:00:00,23.82,23.91,23.65,23.7,104500.0,15.7329,15.7923,15.6206,15.6536,104500.0
2013-09-25 10:30:00,23.7,23.71,23.61,23.61,52500.0,15.6536,15.6602,15.5942,15.5942,52500.0
2013-09-25 11:00:00,23.61,23.65,23.53,23.64,82400.0,15.5942,15.6206,15.5414,15.614,82400.0
2013-09-25 11:30:00,23.64,23.67,23.59,23.59,87400.0,15.614,15.6338,15.581,15.581,87400.0
2013-09-25 12:00:00,23.6,23.61,23.54,23.55,46700.0,15.5876,15.5942,15.548,15.5546,46700.0
2013-09-25 12:30:00,23.54,23.55,23.49,23.53,43300.0,15.548,15.5546,15.5149,15.5414,43300.0
2013-09-25 13:00:00,23.54,23.56,23.5,23.52,46500.0,15.548,15.5612,15.5215,15.5348,46500.0
2013-09-25 13:30:00,23.51,23.52,23.44,23.5,80300.0,15.5282,15.5348,15.4819,15.5215,80300.0
2013-09-25 14:00:00,23.51,23.6,23.51,23.58,52000.0,15.5282,15.5876,15.5282,15.5744,52000.0
2013-09-25 14:30:00,23.59,23.64,23.59,23.64,48700.0,15.581,15.614,15.581,15.614,48700.0
2013-09-25 15:00:00,23.63,23.77,23.62,23.72,121500.0,15.6074,15.6999,15.6008,15.6669,121500.0
2013-09-25 15:30:00,23.71,23.82,23.7,23.75,307000.0,15.6602,15.7329,15.6536,15.6867,307000.0
2013-09-26 09:30:00,23.75,23.88,23.74,23.82,51600.0,15.6867,15.7725,15.6801,15.7329,51600.0
2013-09-26 10:00:00,23.83,23.93,23.83,23.89,35900.0,15.7395,15.8056,15.7395,15.7791,35900.0
2013-09-26 10:30:00,23.9,23.98,23.87,23.91,71500.0,15.7857,15.8386,15.7659,15.7923,71500.0
2013-09-26 11:00:00,23.91,23.97,23.88,23.97,61200.0,15.7923,15.832,15.7725,15.832,61200.0
2013-09-26 11:30:00,23.96,23.99,23.9,23.9,38900.0,15.8254,15.8452,15.7857,15.7857,38900.0
2013-09-26 12:00:00,23.91,23.91,23.83,23.88,41800.0,15.7923,15.7923,15.7395,15.7725,41800.0
2013-09-26 12:30:00,23.87,23.91,23.87,23.89,37400.0,15.7659,15.7923,15.7659,15.7791,37400.0
2013-09-26 13:00:00,23.88,23.9,23.86,23.89,28100.0,15.7725,15.7857,15.7593,15.7791,28100.0
2013-09-26 13:30:00,23.89,23.89,23.82,23.87,22700.0,15.7791,15.7791,15.7329,15.7659,22700.0
2013-09-26 14:00:00,23.87,23.89,23.86,23.88,49100.0,15.7659,15.7791,15.7593,15.7725,49100.0
2013-09-26 14:30:00,23.88,23.88,23.83,23.83,40200.0,15.7725,15.7725,15.7395,15.7395,40200.0
2013-09-26 15:00:00,23.83,23.83,23.78,23.79,84700.0,15.7395,15.7395,15.7065,15.7131,84700.0
2013-09-26 15:30:00,23.78,23.99,23.78,23.99,323700.0,15.7065,15.8452,15.7065,15.8452,323700.0
2013-09-27 09:30:00,23.9,24.07,23.8,23.86,72900.0,15.7857,15.898,15.7197,15.7593,72900.0
2013-09-27 10:00:00,23.85,23.94,23.81,23.89,71600.0,15.7527,15.8122,15.7263,15.7791,71600.0
2013-09-27 10:30:00,23.89,23.94,23.77,23.8,64200.0,15.7791,15.8122,15.6999,15.7197,64200.0
2013-09-27 11:00:00,23.8,23.8,23.71,23.72,43200.0,15.7197,15.7197,15.6602,15.6669,43200.0
2013-09-27 11:30:00,23.72,23.78,23.7,23.77,42600.0,15.6669,15.7065,15.6536,15.6999,42600.0
2013-09-27 12:00:00,23.77,23.81,23.71,23.79,36200.0,15.6999,15.7263,15.6602,15.7131,36200.0
2013-09-27 12:30:00,23.79,23.83,23.73,23.78,71400.0,15.7131,15.7395,15.6735,15.7065,71400.0
2013-09-27 13:00:00,23.77,23.79,23.73,23.76,41900.0,15.6999,15.7131,15.6735,15.6933,41900.0
2013-09-27 13:30:00,23.76,23.82,23.75,23.81,25800.0,15.6933,15.7329,15.6867,15.7263,25800.0
2013-09-27 14:00:00,23.8,23.92,23.8,23.92,50100.0,15.7197,15.799,15.7197,15.799,50100.0
2013-09-27 14:30:00,23.92,23.95,23.89,23.92,60600.0,15.799,15.8188,15.7791,15.799,60600.0
2013-09-27 15:00:00,23.91,23.96,23.88,23.96,77800.0,15.7923,15.8254,15.7725,15.8254,77800.0
2013-09-27 15:30:00,23.96,24.02,23.93,23.98,207700.0,15.8254,15.865,15.8056,15.8386,207700.0
2013-09-30 09:30:00,23.86,24.14,23.83,23.96,61500.0,15.7593,15.9443,15.7395,15.8254,61500.0
2013-09-30 10:00:00,23.93,24.0,23.83,23.87,107700.0,15.8056,15.8518,15.7395,15.7659,107700.0
2013-09-30 10:30:00,23.87,23.95,23.82,23.85,70300.0,15.7659,15.8188,15.7329,15.7527,70300.0
2013-09-30 11:00:00,23.85,23.87,23.78,23.86,92200.0,15.7527,15.7659,15.7065,15.7593,92200.0
2013-09-30 11:30:00,23.86,23.86,23.78,23.78,65400.0,15.7593,15.7593,15.7065,15.7065,65400.0
2013-09-30 12:00:00,23.77,23.78,23.7,23.73,64600.0,15.6999,15.7065,15.6536,15.6735,64600.0
2013-09-30 12:30:00,23.73,23.74,23.62,23.65,31000.0,15.6735,15.6801,15.6008,15.6206,31000.0
2013-09-30 13:00:00,23.65,23.76,23.64,23.7,66000.0,15.6206,15.6933,15.614,15.6536,66000.0
2013-09-30 13:30:00,23.7,23.75,23.68,23.72,69300.0,15.6536,15.6867,15.6404,15.6669,69300.0
2013-09-30 14:00:00,23.72,23.79,23.72,23.77,121400.0,15.6669,15.7131,15.6669,15.6999,121400.0
2013-09-30 14:30:00,23.77,23.8,23.7,23.7,69500.0,15.6999,15.7197,15.6536,15.6536,69500.0
2013-09-30 15:00:00,23.7,23.7,23.6,23.62,109600.0,15.6536,15.6536,15.5876,15.6008,109600.0
2013-09-30 15:30:00,23.62,23.74,23.57,23.71,438800.0,15.6008,15.6801,15.5678,15.6602,438800.0
2013-10-01 09:30:00,23.7,24.04,23.66,24.02,133600.0,15.6536,15.8782,15.6272,15.865,133600.0
2013-10-01 10:00:00,24.04,24.12,23.91,23.95,240300.0,15.8782,15.9311,15.7923,15.8188,240300.0
2013-10-01 10:30:00,23.96,24.08,23.94,24.01,164600.0,15.8254,15.9046,15.8122,15.8584,164600.0
2013-10-01 11:00:00,24.01,24.23,24.0,24.22,128600.0,15.8584,16.0037,15.8518,15.9971,128600.0
2013-10-01 11:30:00,24.23,24.3,24.19,24.19,140500.0,16.0037,16.0499,15.9773,15.9773,140500.0
2013-10-01 12:00:00,24.2,24.23,24.11,24.17,72300.0,15.9839,16.0037,15.9244,15.9641,72300.0
2013-10-01 12:30:00,24.17,24.27,24.17,24.26,77700.0,15.9641,16.0301,15.9641,16.0235,77700.0
2013-10-01 13:00:00,24.26,24.28,24.2,24.21,84100.0,16.0235,16.0367,15.9839,15.9905,84100.0
2013-10-01 13:30:00,24.2,24.24,24.15,24.23,95200.0,15.9839,16.0103,15.9509,16.0037,95200.0
2013-10-01 14:00:00,24.22,24.23,24.06,24.06,54300.0,15.9971,16.0037,15.8914,15.8914,54300.0
2013-10-01 14:30:00,24.07,24.07,23.99,24.04,103500.0,15.898,15.898,15.8452,15.8782,103500.0
2013-10-01 15:00:00,24.04,24.1,24.01,24.04,160600.0,15.8782,15.9178,15.8584,15.8782,160600.0
2013-10-01 15:30:00,24.04,24.06,23.93,23.99,533300.0,15.8782,15.8914,15.8056,15.8452,533300.0
2013-10-02 09:30:00,23.89,24.16,23.87,24.0,140400.0,15.7791,15.9575,15.7659,15.8518,140400.0
2013-10-02 10:00:00,24.0,24.03,23.9,23.93,88100.0,15.8518,15.8716,15.7857,15.8056,88100.0
2013-10-02 10:30:00,23.93,23.93,23.78,23.79,89400.0,15.8056,15.8056,15.7065,15.7131,89400.0
2013-10-02 11:00:00,23.79,23.88,23.74,23.86,70600.0,15.7131,15.7725,15.6801,15.7593,70600.0
2013-10-02 11:30:00,23.85,23.89,23.76,23.83,54000.0,15.7527,15.7791,15.6933,15.7395,54000.0
2013-10-02 12:00:00,23.83,23.93,23.81,23.93,58100.0,15.7395,15.8056,15.7263,15.8056,58100.0
2013-10-02 12:30:00,23.94,24.02,23.94,24.01,52600.0,15.8122,15.865,15.8122,15.8584,52600.0
2013-10-02 13:00:00,24.01,24.12,24.01,24.1,132700.0,15.8584,15.9311,15.8584,15.9178,132700.0
2013-10-02 13:30:00,24.09,24.1,24.02,24.03,78000.0,15.9112,15.9178,15.865,15.8716,78000.0
2013-10-02 14:00:00,24.03,24.05,24.0,24.01,60700.0,15.8716,15.8848,15.8518,15.8584,60700.0
2013-10-02 14:30:00,24.01,24.02,23.97,24.0,47900.0,15.8584,15.865,15.832,15.8518,47900.0
2013-10-02 15:00:00,23.99,24.02,23.98,24.01,74400.0,15.8452,15.865,15.8386,15.8584,74400.0
2013-10-02 15:30:00,24.01,24.09,24.01,24.08,358600.0,15.8584,15.9112,15.8584,15.9046,358600.0
2013-10-03 09:30:00,24.05,24.1,23.84,23.85,64000.0,15.8848,15.9178,15.7461,15.7527,64000.0
2013-10-03 10:00:00,23.82,23.84,23.65,23.77,75100.0,15.7329,15.7461,15.6206,15.6999,75100.0
2013-10-03 10:30:00,23.76,23.79,23.73,23.75,70300.0,15.6933,15.7131,15.6735,15.6867,70300.0
2013-10-03 11:00:00,23.75,23.76,23.69,23.69,70800.0,15.6867,15.6933,15.647,15.647,70800.0
2013-10-03 11:30:00,23.7,23.73,23.66,23.66,84500.0,15.6536,15.6735,15.6272,15.6272,84500.0
2013-10-03 12:00:00,23.66,23.67,23.61,23.62,45500.0,15.6272,15.6338,15.5942,15.6008,45500.0
2013-10-03 12:30:00,23.61,23.63,23.56,23.56,53700.0,15.5942,15.6074,15.5612,15.5612,53700.0
2013-10-03 13:00:00,23.57,23.65,23.56,23.65,67800.0,15.5678,15.6206,15.5612,15.6206,67800.0
2013-10-03 13:30:00,23.66,23.74,23.57,23.61,78700.0,15.6272,15.6801,15.5678,15.5942,78700.0
2013-10-03 14:00:00,23.61,23.61,23.54,23.57,170700.0,15.5942,15.5942,15.548,15.5678,170700.0
2013-10-03 14:30:00,23.57,23.65,23.55,23.64,134400.0,15.5678,15.6206,15.5546,15.614,134400.0
2013-10-03 15:00:00,23.64,23.64,23.53,23.55,90000.0,15.614,15.614,15.5414,15.5546,90000.0
2013-10-03 15:30:00,23.56,23.6,23.51,23.6,400000.0,15.5612,15.5876,15.5282,15.5876,400000.0
2013-10-04 09:30:00,23.61,23.82,23.54,23.81,67000.0,15.5942,15.7329,15.548,15.7263,67000.0
2013-10-04 10:00:00,23.81,23.86,23.7,23.7,83600.0,15.7263,15.7593,15.6536,15.6536,83600.0
2013-10-04 10:30:00,23.7,23.8,23.61,23.61,78000.0,15.6536,15.7197,15.5942,15.5942,78000.0
2013-10-04 11:00:00,23.61,23.61,23.43,23.48,86800.0,15.5942,15.5942,15.4753,15.5083,86800.0
2013-10-04 11:30:00,23.48,23.6,23.47,23.6,32100.0,15.5083,15.5876,15.5017,15.5876,32100.0
2013-10-04 12:00:00,23.6,23.68,23.59,23.67,40900.0,15.5876,15.6404,15.581,15.6338,40900.0
2013-10-04 12:30:00,23.67,23.7,23.62,23.62,28100.0,15.6338,15.6536,15.6008,15.6008,28100.0
2013-10-04 13:00:00,23.62,23.63,23.53,23.57,31600.0,15.6008,15.6074,15.5414,15.5678,31600.0
2013-10-04 13:30:00,23.57,23.61,23.49,23.49,32300.0,15.5678,15.5942,15.5149,15.5149,32300.0
2013-10-04 14:00:00,23.49,23.55,23.49,23.55,40600.0,15.5149,15.5546,15.5149,15.5546,40600.0
2013-10-04 14:30:00,23.55,23.62,23.54,23.54,65900.0,15.5546,15.6008,15.548,15.548,65900.0
2013-10-04 15:00:00,23.55,23.62,23.55,23.57,96000.0,15.5546,15.6008,15.5546,15.5678,96000.0
2013-10-04 15:30:00,23.58,23.63,23.57,23.61,190500.0,15.5744,15.6074,15.5678,15.5942,190500.0
2013-10-07 09:30:00,23.49,23.79,23.42,23.74,96900.0,15.5149,15.7131,15.4687,15.6801,96900.0
2013-10-07 10:00:00,23.74,23.85,23.67,23.85,115000.0,15.6801,15.7527,15.6338,15.7527,115000.0
2013-10-07 10:30:00,23.85,23.91,23.84,23.85,63700.0,15.7527,15.7923,15.7461,15.7527,63700.0
2013-10-07 11:00:00,23.85,23.9,23.8,23.82,96500.0,15.7527,15.7857,15.7197,15.7329,96500.0
2013-10-07 11:30:00,23.82,23.85,23.74,23.78,39200.0,15.7329,15.7527,15.6801,15.7065,39200.0
2013-10-07 12:00:00,23.78,23.8,23.74,23.75,37600.0,15.7065,15.7197,15.6801,15.6867,37600.0
2013-10-07 12:30:00,23.75,23.79,23.74,23.74,21000.0,15.6867,15.7131,15.6801,15.6801,21000.0
2013-10-07 13:00:00,23.75,23.85,23.75,23.84,104400.0,15.6867,15.7527,15.6867,15.7461,104400.0
2013-10-07 13:30:00,23.85,23.87,23.83,23.87,126900.0,15.7527,15.7659,15.7395,15.7659,126900.0
2013-10-07 14:00:00,23.87,23.9,23.86,23.9,97300.0,15.7659,15.7857,15.7593,15.7857,97300.0
2013-10-07 14:30:00,23.91,23.93,23.87,23.92,63300.0,15.7923,15.8056,15.7659,15.799,63300.0
2013-10-07 15:00:00,23.92,23.94,23.89,23.9,145200.0,15.799,15.8122,15.7791,15.7857,145200.0
2013-10-07 15:30:00,23.91,23.91,23.78,23.78,374600.0,15.7923,15.7923,15.7065,15.7065,374600.0
2013-10-08 09:30:00,23.63,23.66,23.39,23.57,76300.0,15.7646,15.7846,15.6045,15.7246,76300.0
2013-10-08 10:00:00,23.57,23.57,23.49,23.55,58100.0,15.7246,15.7246,15.6712,15.7113,58100.0
2013-10-08 10:30:00,23.54,23.7,23.53,23.62,71900.0,15.7046,15.8113,15.6979,15.758,71900.0
2013-10-08 11:00:00,23.62,23.63,23.43,23.44,96500.0,15.758,15.7646,15.6312,15.6379,96500.0
2013-10-08 11:30:00,23.44,23.48,23.39,23.42,37300.0,15.6379,15.6646,15.6045,15.6245,37300.0
2013-10-08 12:00:00,23.42,23.42,23.37,23.38,63300.0,15.6245,15.6245,15.5912,15.5978,63300.0
2013-10-08 12:30:00,23.37,23.41,23.33,23.36,53200.0,15.5912,15.6179,15.5645,15.5845,53200.0
2013-10-08 13:00:00,23.36,23.38,23.31,23.32,49700.0,15.5845,15.5978,15.5511,15.5578,49700.0
2013-10-08 13:30:00,23.33,23.36,23.29,23.36,75100.0,15.5645,15.5845,15.5378,15.5845,75100.0
2013-10-08 14:00:00,23.35,23.42,23.34,23.41,84400.0,15.5778,15.6245,15.5711,15.6179,84400.0
2013-10-08 14:30:00,23.41,23.43,23.33,23.39,87600.0,15.6179,15.6312,15.5645,15.6045,87600.0
2013-10-08 15:00:00,23.4,23.45,23.39,23.43,170700.0,15.6112,15.6445,15.6045,15.6312,170700.0
2013-10-08 15:30:00,23.44,23.46,23.29,23.32,248700.0,15.6379,15.6512,15.5378,15.5578,248700.0
2013-10-09 09:30:00,23.32,23.59,23.25,23.56,124400.0,15.5578,15.7379,15.5111,15.7179,124400.0
2013-10-09 10:00:00,23.57,23.58,23.47,23.5,121000.0,15.7246,15.7313,15.6579,15.6779,121000.0
2013-10-09 10:30:00,23.5,23.5,23.44,23.45,103200.0,15.6779,15.6779,15.6379,15.6445,103200.0
2013-10-09 11:00:00,23.46,23.49,23.37,23.37,66300.0,15.6512,15.6712,15.5912,15.5912,66300.0
2013-10-09 11:30:00,23.35,23.45,23.35,23.4,41600.0,15.5778,15.6445,15.5778,15.6112,41600.0
2013-10-09 12:00:00,23.39,23.42,23.36,23.38,45000.0,15.6045,15.6245,15.5845,15.5978,45000.0
2013-10-09 12:30:00,23.38,23.44,23.37,23.37,29300.0,15.5978,15.6379,15.5912,15.5912,29300.0
2013-10-09 13:00:00,23.38,23.46,23.37,23.45,31900.0,15.5978,15.6512,15.5912,15.6445,31900.0
2013-10-09 13:30:00,23.45,23.48,23.4,23.42,35800.0,15.6445,15.6646,15.6112,15.6245,35800.0
2013-10-09 14:00:00,23.41,23.43,23.36,23.38,63000.0,15.6179,15.6312,15.5845,15.5978,63000.0
2013-10-09 14:30:00,23.38,23.45,23.36,23.45,90600.0,15.5978,15.6445,15.5845,15.6445,90600.0
2013-10-09 15:00:00,23.45,23.45,23.34,23.4,98600.0,15.6445,15.6445,15.5711,15.6112,98600.0
2013-10-09 15:30:00,23.4,23.42,23.25,23.29,320100.0,15.6112,15.6245,15.5111,15.5378,320100.0
2013-10-10 09:30:00,23.56,23.62,23.3,23.57,71300.0,15.7179,15.758,15.5445,15.7246,71300.0
2013-10-10 10:00:00,23.57,23.71,23.54,23.68,100100.0,15.7246,15.818,15.7046,15.798,100100.0
2013-10-10 10:30:00,23.68,23.76,23.65,23.65,87200.0,15.798,15.8514,15.778,15.778,87200.0
2013-10-10 11:00:00,23.65,23.75,23.62,23.74,83000.0,15.778,15.8447,15.758,15.838,83000.0
2013-10-10 11:30:00,23.74,23.89,23.73,23.78,40900.0,15.838,15.9381,15.8313,15.8647,40900.0
2013-10-10 12:00:00,23.78,23.79,23.74,23.74,36900.0,15.8647,15.8714,15.838,15.838,36900.0
2013-10-10 12:30:00,23.75,23.76,23.72,23.75,44100.0,15.8447,15.8514,15.8247,15.8447,44100.0
2013-10-10 13:00:00,23.75,23.77,23.74,23.77,36200.0,15.8447,15.858,15.838,15.858,36200.0
2013-10-10 13:30:00,23.78,23.83,23.78,23.81,57500.0,15.8647,15.8981,15.8647,15.8847,57500.0
2013-10-10 14:00:00,23.8,23.82,23.77,23.81,35500.0,15.878,15.8914,15.858,15.8847,35500.0
2013-10-10 14:30:00,23.8,23.83,23.78,23.82,51300.0,15.878,15.8981,15.8647,15.8914,51300.0
2013-10-10 15:00:00,23.82,23.9,23.81,23.85,106500.0,15.8914,15.9448,15.8847,15.9114,106500.0
2013-10-10 15:30:00,23.85,23.86,23.82,23.83,788500.0,15.9114,15.9181,15.8914,15.8981,788500.0
2013-10-11 09:30:00,23.84,23.86,23.63,23.7,123900.0,15.9047,15.9181,15.7646,15.8113,123900.0
2013-10-11 10:00:00,23.71,23.87,23.71,23.86,78800.0,15.818,15.9247,15.818,15.9181,78800.0
2013-10-11 10:30:00,23.86,23.91,23.84,23.87,101600.0,15.9181,15.9514,15.9047,15.9247,101600.0
2013-10-11 11:00:00,23.88,23.91,23.85,23.86,79000.0,15.9314,15.9514,15.9114,15.9181,79000.0
2013-10-11 11:30:00,23.86,23.94,23.84,23.93,60200.0,15.9181,15.9714,15.9047,15.9648,60200.0
2013-10-11 12:00:00,23.93,23.95,23.91,23.94,51200.0,15.9648,15.9781,15.9514,15.9714,51200.0
2013-10-11 12:30:00,23.93,23.94,23.85,23.91,157800.0,15.9648,15.9714,15.9114,15.9514,157800.0
2013-10-11 13:00:00,23.91,23.96,23.89,23.94,72800.0,15.9514,15.9848,15.9381,15.9714,72800.0
2013-10-11 13:30:00,23.94,23.97,23.93,23.97,44000.0,15.9714,15.9915,15.9648,15.9915,44000.0
2013-10-11 14:00:00,23.97,24.01,23.95,23.99,54300.0,15.9915,16.0181,15.9781,16.0048,54300.0
2013-10-11 14:30:00,23.99,24.02,23.97,24.02,59800.0,16.0048,16.0248,15.9915,16.0248,59800.0
2013-10-11 15:00:00,24.02,24.02,23.96,23.98,55700.0,16.0248,16.0248,15.9848,15.9981,55700.0
2013-10-11 15:30:00,23.99,24.06,23.97,24.05,269400.0,16.0048,16.0515,15.9915,16.0448,269400.0
2013-10-14 09:30:00,23.93,24.08,23.88,23.89,52500.0,15.9648,16.0648,15.9314,15.9381,52500.0
2013-10-14 10:00:00,23.87,23.9,23.74,23.82,53800.0,15.9247,15.9448,15.838,15.8914,53800.0
2013-10-14 10:30:00,23.83,23.89,23.79,23.89,50600.0,15.8981,15.9381,15.8714,15.9381,50600.0
2013-10-14 11:00:00,23.89,23.91,23.87,23.88,67300.0,15.9381,15.9514,15.9247,15.9314,67300.0
2013-10-14 11:30:00,23.88,23.96,23.87,23.96,65700.0,15.9314,15.9848,15.9247,15.9848,65700.0
2013-10-14 12:00:00,23.96,23.96,23.86,23.86,36600.0,15.9848,15.9848,15.9181,15.9181,36600.0
2013-10-14 12:30:00,23.86,23.89,23.83,23.84,40300.0,15.9181,15.9381,15.8981,15.9047,40300.0
2013-10-14 13:00:00,23.85,23.95,23.83,23.95,31000.0,15.9114,15.9781,15.8981,15.9781,31000.0
2013-10-14 13:30:00,23.94,23.98,23.92,23.94,36000.0,15.9714,15.9981,15.9581,15.9714,36000.0
2013-10-14 14:00:00,23.94,23.98,23.94,23.97,24900.0,15.9714,15.9981,15.9714,15.9915,24900.0
2013-10-14 14:30:00,23.98,23.99,23.94,23.95,37900.0,15.9981,16.0048,15.9714,15.9781,37900.0
2013-10-14 15:00:00,23.95,24.0,23.93,23.97,59600.0,15.9781,16.0115,15.9648,15.9915,59600.0
2013-10-14 15:30:00,23.98,24.07,23.94,24.04,365900.0,15.9981,16.0582,15.9714,16.0382,365900.0
2013-10-15 09:30:00,24.0,24.09,23.96,24.01,62300.0,16.0115,16.0715,15.9848,16.0181,62300.0
2013-10-15 10:00:00,24.0,24.0,23.92,23.99,33700.0,16.0115,16.0115,15.9581,16.0048,33700.0
2013-10-15 10:30:00,23.99,24.04,23.98,23.98,34200.0,16.0048,16.0382,15.9981,15.9981,34200.0
2013-10-15 11:00:00,23.97,24.03,23.93,24.0,34800.0,15.9915,16.0315,15.9648,16.0115,34800.0
2013-10-15 11:30:00,24.0,24.05,23.95,24.04,64300.0,16.0115,16.0448,15.9781,16.0382,64300.0
2013-10-15 12:00:00,24.05,24.15,24.04,24.1,45700.0,16.0448,16.1115,16.0382,16.0782,45700.0
2013-10-15 12:30:00,24.09,24.2,24.08,24.19,29700.0,16.0715,16.1449,16.0648,16.1382,29700.0
2013-10-15 13:00:00,24.18,24.18,24.11,24.11,22600.0,16.1316,16.1316,16.0849,16.0849,22600.0
2013-10-15 13:30:00,24.1,24.11,24.07,24.1,27100.0,16.0782,16.0849,16.0582,16.0782,27100.0
2013-10-15 14:00:00,24.1,24.1,23.98,23.99,29500.0,16.0782,16.0782,15.9981,16.0048,29500.0
2013-10-15 14:30:00,23.98,23.99,23.89,23.95,91400.0,15.9981,16.0048,15.9381,15.9781,91400.0
2013-10-15 15:00:00,23.96,24.0,23.94,23.99,139000.0,15.9848,16.0115,15.9714,16.0048,139000.0
2013-10-15 15:30:00,23.99,24.01,23.94,23.97,178900.0,16.0048,16.0181,15.9714,15.9915,178900.0
2013-10-16 09:30:00,24.03,24.37,24.01,24.31,60100.0,16.0315,16.2583,16.0181,16.2183,60100.0
2013-10-16 10:00:00,24.3,24.33,24.22,24.24,62200.0,16.2116,16.2316,16.1582,16.1716,62200.0
2013-10-16 10:30:00,24.25,24.28,24.2,24.27,48100.0,16.1783,16.1983,16.1449,16.1916,48100.0
2013-10-16 11:00:00,24.26,24.3,24.2,24.2,70200.0,16.1849,16.2116,16.1449,16.1449,70200.0
2013-10-16 11:30:00,24.2,24.32,24.19,24.3,33100.0,16.1449,16.225,16.1382,16.2116,33100.0
2013-10-16 12:00:00,24.31,24.37,24.3,24.36,28600.0,16.2183,16.2583,16.2116,16.2516,28600.0
2013-10-16 12:30:00,24.36,24.37,24.28,24.28,25100.0,16.2516,16.2583,16.1983,16.1983,25100.0
2013-10-16 13:00:00,24.28,24.38,24.27,24.38,24000.0,16.1983,16.265,16.1916,16.265,24000.0
2013-10-16 13:30:00,24.38,24.47,24.38,24.45,55900.0,16.265,16.325,16.265,16.3117,55900.0
2013-10-16 14:00:00,24.45,24.51,24.43,24.45,48100.0,16.3117,16.3517,16.2983,16.3117,48100.0
2013-10-16 14:30:00,24.45,24.47,24.44,24.47,29200.0,16.3117,16.325,16.305,16.325,29200.0
2013-10-16 15:00:00,24.46,24.47,24.42,24.43,53000.0,16.3184,16.325,16.2917,16.2983,53000.0
2013-10-16 15:30:00,24.42,24.5,24.4,24.47,238300.0,16.2917,16.345,16.2783,16.325,238300.0
2013-10-17 09:30:00,24.45,24.63,24.45,24.61,235600.0,16.3117,16.4318,16.3117,16.4184,235600.0
2013-10-17 10:00:00,24.62,24.64,24.57,24.59,77000.0,16.4251,16.4384,16.3917,16.4051,77000.0
2013-10-17 10:30:00,24.59,24.74,24.59,24.64,301400.0,16.4051,16.5052,16.4051,16.4384,301400.0
2013-10-17 11:00:00,24.65,24.76,24.64,24.74,79500.0,16.4451,16.5185,16.4384,16.5052,79500.0
2013-10-17 11:30:00,24.75,24.8,24.74,24.77,31900.0,16.5118,16.5452,16.5052,16.5252,31900.0
2013-10-17 12:00:00,24.78,24.83,24.77,24.82,84000.0,16.5318,16.5652,16.5252,16.5585,84000.0
2013-10-17 12:30:00,24.82,24.9,24.81,24.9,33700.0,16.5585,16.6119,16.5519,16.6119,33700.0
2013-10-17 13:00:00,24.91,24.94,24.9,24.9,29500.0,16.6186,16.6386,16.6119,16.6119,29500.0
2013-10-17 13:30:00,24.91,24.93,24.86,24.86,13000.0,16.6186,16.6319,16.5852,16.5852,13000.0
2013-10-17 14:00:00,24.86,24.86,24.81,24.86,68100.0,16.5852,16.5852,16.5519,16.5852,68100.0
2013-10-17 14:30:00,24.85,24.88,24.84,24.86,46900.0,16.5785,16.5986,16.5719,16.5852,46900.0
2013-10-17 15:00:00,24.86,24.9,24.86,24.89,71500.0,16.5852,16.6119,16.5852,16.6052,71500.0
2013-10-17 15:30:00,24.88,24.99,24.88,24.94,537200.0,16.5986,16.6719,16.5986,16.6386,537200.0
2013-10-18 09:30:00,24.97,25.04,24.9,25.0,178700.0,16.6586,16.7053,16.6119,16.6786,178700.0
2013-10-18 10:00:00,25.01,25.04,24.83,24.89,228200.0,16.6853,16.7053,16.5652,16.6052,228200.0
2013-10-18 10:30:00,24.88,24.98,24.87,24.94,233500.0,16.5986,16.6653,16.5919,16.6386,233500.0
2013-10-18 11:00:00,24.95,24.95,24.89,24.92,103700.0,16.6453,16.6453,16.6052,16.6252,103700.0
2013-10-18 11:30:00,24.92,24.96,24.9,24.9,36200.0,16.6252,16.6519,16.6119,16.6119,36200.0
2013-10-18 12:00:00,24.9,24.94,24.89,24.94,120400.0,16.6119,16.6386,16.6052,16.6386,120400.0
2013-10-18 12:30:00,24.94,24.95,24.89,24.9,64400.0,16.6386,16.6453,16.6052,16.6119,64400.0
2013-10-18 13:00:00,24.89,24.95,24.88,24.95,77100.0,16.6052,16.6453,16.5986,16.6453,77100.0
2013-10-18 13:30:00,24.94,24.96,24.92,24.95,88700.0,16.6386,16.6519,16.6252,16.6453,88700.0
2013-10-18 14:00:00,24.94,24.96,24.92,24.93,49600.0,16.6386,16.6519,16.6252,16.6319,49600.0
2013-10-18 14:30:00,24.93,24.94,24.9,24.9,29400.0,16.6319,16.6386,16.6119,16.6119,29400.0
2013-10-18 15:00:00,24.9,24.95,24.9,24.95,100600.0,16.6119,16.6453,16.6119,16.6453,100600.0
2013-10-18 15:30:00,24.95,25.05,24.92,25.03,255300.0,16.6453,16.712,16.6252,16.6986,255300.0
2013-10-21 09:30:00,24.95,24.98,24.73,24.85,154100.0,16.6453,16.6653,16.4985,16.5785,154100.0
2013-10-21 10:00:00,24.85,24.89,24.75,24.86,129700.0,16.5785,16.6052,16.5118,16.5852,129700.0
2013-10-21 10:30:00,24.86,24.92,24.82,24.91,76100.0,16.5852,16.6252,16.5585,16.6186,76100.0
2013-10-21 11:00:00,24.9,24.94,24.88,24.94,41500.0,16.6119,16.6386,16.5986,16.6386,41500.0
2013-10-21 11:30:00,24.94,24.96,24.91,24.96,68300.0,16.6386,16.6519,16.6186,16.6519,68300.0
2013-10-21 12:00:00,24.96,24.98,24.93,24.95,36700.0,16.6519,16.6653,16.6319,16.6453,36700.0
2013-10-21 12:30:00,24.95,24.95,24.9,24.93,36400.0,16.6453,16.6453,16.6119,16.6319,36400.0
2013-10-21 13:00:00,24.93,24.94,24.9,24.93,58200.0,16.6319,16.6386,16.6119,16.6319,58200.0
2013-10-21 13:30:00,24.93,24.97,24.91,24.94,51600.0,16.6319,16.6586,16.6186,16.6386,51600.0
2013-10-21 14:00:00,24.93,24.95,24.91,24.95,53600.0,16.6319,16.6453,16.6186,16.6453,53600.0
2013-10-21 14:30:00,24.95,24.97,24.9,24.91,54900.0,16.6453,16.6586,16.6119,16.6186,54900.0
2013-10-21 15:00:00,24.9,24.92,24.9,24.9,95600.0,16.6119,16.6252,16.6119,16.6119,95600.0
2013-10-21 15:30:00,24.9,24.97,24.88,24.95,447600.0,16.6119,16.6586,16.5986,16.6453,447600.0
2013-10-22 09:30:00,25.02,25.34,24.89,25.34,66900.0,16.692,16.9054,16.6052,16.9054,66900.0
2013-10-22 10:00:00,25.34,25.42,25.3,25.3,69600.0,16.9054,16.9588,16.8788,16.8788,69600.0
2013-10-22 10:30:00,25.3,25.32,25.1,25.1,84700.0,16.8788,16.8921,16.7453,16.7453,84700.0
2013-10-22 11:00:00,25.1,25.13,25.04,25.06,44000.0,16.7453,16.7653,16.7053,16.7186,44000.0
2013-10-22 11:30:00,25.07,25.14,25.07,25.1,53000.0,16.7253,16.772,16.7253,16.7453,53000.0
2013-10-22 12:00:00,25.1,25.14,25.1,25.11,59200.0,16.7453,16.772,16.7453,16.752,59200.0
2013-10-22 12:30:00,25.12,25.13,25.1,25.11,27100.0,16.7587,16.7653,16.7453,16.752,27100.0
2013-10-22 13:00:00,25.11,25.14,25.1,25.14,26100.0,16.752,16.772,16.7453,16.772,26100.0
2013-10-22 13:30:00,25.14,25.17,25.11,25.13,39100.0,16.772,16.792,16.752,16.7653,39100.0
2013-10-22 14:00:00,25.14,25.21,25.13,25.17,74100.0,16.772,16.8187,16.7653,16.792,74100.0
2013-10-22 14:30:00,25.16,25.24,25.13,25.21,106800.0,16.7854,16.8387,16.7653,16.8187,106800.0
2013-10-22 15:00:00,25.22,25.29,25.22,25.28,89700.0,16.8254,16.8721,16.8254,16.8654,89700.0
2013-10-22 15:30:00,25.28,25.29,25.23,25.27,350300.0,16.8654,16.8721,16.8321,16.8587,350300.0
2013-10-23 09:30:00,25.18,25.28,25.03,25.16,94000.0,16.7987,16.8654,16.6986,16.7854,94000.0
2013-10-23 10:00:00,25.16,25.22,25.09,25.11,108700.0,16.7854,16.8254,16.7387,16.752,108700.0
2013-10-23 10:30:00,25.11,25.14,25.03,25.12,53100.0,16.752,16.772,16.6986,16.7587,53100.0
2013-10-23 11:00:00,25.12,25.17,25.1,25.16,40300.0,16.7587,16.792,16.7453,16.7854,40300.0
2013-10-23 11:30:00,25.16,25.17,25.11,25.13,31400.0,16.7854,16.792,16.752,16.7653,31400.0
2013-10-23 12:00:00,25.14,25.17,25.11,25.15,36600.0,16.772,16.792,16.752,16.7787,36600.0
2013-10-23 12:30:00,25.15,25.16,25.11,25.14,21200.0,16.7787,16.7854,16.752,16.772,21200.0
2013-10-23 13:00:00,25.15,25.19,25.13,25.14,36400.0,16.7787,16.8054,16.7653,16.772,36400.0
2013-10-23 13:30:00,25.15,25.2,25.08,25.15,46400.0,16.7787,16.812,16.732,16.7787,46400.0
2013-10-23 14:00:00,25.15,25.21,25.13,25.17,44500.0,16.7787,16.8187,16.7653,16.792,44500.0
2013-10-23 14:30:00,25.16,25.17,25.12,25.12,57600.0,16.7854,16.792,16.7587,16.7587,57600.0
2013-10-23 15:00:00,25.12,25.12,25.07,25.08,110000.0,16.7587,16.7587,16.7253,16.732,110000.0
2013-10-23 15:30:00,25.08,25.18,25.08,25.18,266400.0,16.732,16.7987,16.732,16.7987,266400.0
2013-10-24 09:30:00,25.13,25.17,24.67,24.7,372500.0,16.7653,16.792,16.4585,16.4785,372500.0
2013-10-24 10:00:00,24.7,24.71,24.47,24.48,250900.0,16.4785,16.4851,16.325,16.3317,250900.0
2013-10-24 10:30:00,24.48,24.57,24.42,24.49,161100.0,16.3317,16.3917,16.2917,16.3384,161100.0
2013-10-24 11:00:00,24.49,24.49,24.33,24.42,204900.0,16.3384,16.3384,16.2316,16.2917,204900.0
2013-10-24 11:30:00,24.42,24.46,24.36,24.37,151000.0,16.2917,16.3184,16.2516,16.2583,151000.0
2013-10-24 12:00:00,24.37,24.43,24.27,24.41,174200.0,16.2583,16.2983,16.1916,16.285,174200.0
2013-10-24 12:30:00,24.42,24.51,24.38,24.51,71200.0,16.2917,16.3517,16.265,16.3517,71200.0
2013-10-24 13:00:00,24.51,24.55,24.51,24.55,84800.0,16.3517,16.3784,16.3517,16.3784,84800.0
2013-10-24 13:30:00,24.55,24.57,24.51,24.54,50000.0,16.3784,16.3917,16.3517,16.3717,50000.0
2013-10-24 14:00:00,24.53,24.54,24.49,24.51,90900.0,16.3651,16.3717,16.3384,16.3517,90900.0
2013-10-24 14:30:00,24.51,24.52,24.48,24.52,77300.0,16.3517,16.3584,16.3317,16.3584,77300.0
2013-10-24 15:00:00,24.52,24.58,24.51,24.53,128800.0,16.3584,16.3984,16.3517,16.3651,128800.0
2013-10-24 15:30:00,24.53,24.64,24.51,24.55,439200.0,16.3651,16.4384,16.3517,16.3784,439200.0
2013-10-25 09:30:00,24.65,24.73,24.47,24.72,76600.0,16.4451,16.4985,16.325,16.4918,76600.0
2013-10-25 10:00:00,24.73,24.83,24.69,24.83,154100.0,16.4985,16.5652,16.4718,16.5652,154100.0
2013-10-25 10:30:00,24.82,24.97,24.81,24.93,91700.0,16.5585,16.6586,16.5519,16.6319,91700.0
2013-10-25 11:00:00,24.92,25.02,24.92,24.96,121400.0,16.6252,16.692,16.6252,16.6519,121400.0
2013-10-25 11:30:00,24.96,25.07,24.96,25.07,32800.0,16.6519,16.7253,16.6519,16.7253,32800.0
2013-10-25 12:00:00,25.07,25.07,25.01,25.06,36700.0,16.7253,16.7253,16.6853,16.7186,36700.0
2013-10-25 12:30:00,25.06,25.07,25.02,25.04,30900.0,16.7186,16.7253,16.692,16.7053,30900.0
2013-10-25 13:00:00,25.04,25.04,25.0,25.01,35900.0,16.7053,16.7053,16.6786,16.6853,35900.0
2013-10-25 13:30:00,25.01,25.02,24.97,25.0,36100.0,16.6853,16.692,16.6586,16.6786,36100.0
2013-10-25 14:00:00,24.99,25.06,24.99,25.04,62100.0,16.6719,16.7186,16.6719,16.7053,62100.0
2013-10-25 14:30:00,25.02,25.07,25.01,25.07,44000.0,16.692,16.7253,16.6853,16.7253,44000.0
2013-10-25 15:00:00,25.07,25.1,25.05,25.05,92300.0,16.7253,16.7453,16.712,16.712,92300.0
2013-10-25 15:30:00,25.05,25.16,25.05,25.1,319200.0,16.712,16.7854,16.712,16.7453,319200.0
2013-10-28 09:30:00,25.18,25.18,24.92,25.0,45900.0,16.7987,16.7987,16.6252,16.6786,45900.0
2013-10-28 10:00:00,25.01,25.01,24.79,24.79,51900.0,16.6853,16.6853,16.5385,16.5385,51900.0
2013-10-28 10:30:00,24.78,24.83,24.64,24.77,73900.0,16.5318,16.5652,16.4384,16.5252,73900.0
2013-10-28 11:00:00,24.76,24.84,24.75,24.84,73200.0,16.5185,16.5719,16.5118,16.5719,73200.0
2013-10-28 11:30:00,24.83,24.87,24.8,24.85,47100.0,16.5652,16.5919,16.5452,16.5785,47100.0
2013-10-28 12:00:00,24.84,24.87,24.83,24.85,29000.0,16.5719,16.5919,16.5652,16.5785,29000.0
2013-10-28 12:30:00,24.85,24.85,24.8,24.82,33700.0,16.5785,16.5785,16.5452,16.5585,33700.0
2013-10-28 13:00:00,24.81,24.84,24.8,24.82,38100.0,16.5519,16.5719,16.5452,16.5585,38100.0
2013-10-28 13:30:00,24.82,24.84,24.79,24.84,38600.0,16.5585,16.5719,16.5385,16.5719,38600.0
2013-10-28 14:00:00,24.83,24.96,24.83,24.95,54600.0,16.5652,16.6519,16.5652,16.6453,54600.0
2013-10-28 14:30:00,24.95,25.01,24.95,24.99,91900.0,16.6453,16.6853,16.6453,16.6719,91900.0
2013-10-28 15:00:00,24.98,25.0,24.97,24.99,112900.0,16.6653,16.6786,16.6586,16.6719,112900.0
2013-10-28 15:30:00,24.98,25.07,24.94,25.06,496300.0,16.6653,16.7253,16.6386,16.7186,496300.0
2013-10-29 09:30:00,24.96,25.19,24.6,25.01,246100.0,16.6519,16.8054,16.4118,16.6853,246100.0
2013-10-29 10:00:00,25.0,25.11,24.88,24.96,147900.0,16.6786,16.752,16.5986,16.6519,147900.0
2013-10-29 10:30:00,24.96,24.97,24.83,24.86,84000.0,16.6519,16.6586,16.5652,16.5852,84000.0
2013-10-29 11:00:00,24.86,24.86,24.77,24.79,127700.0,16.5852,16.5852,16.5252,16.5385,127700.0
2013-10-29 11:30:00,24.79,24.93,24.7,24.92,109400.0,16.5385,16.6319,16.4785,16.6252,109400.0
2013-10-29 12:00:00,24.93,24.97,24.87,24.95,62900.0,16.6319,16.6586,16.5919,16.6453,62900.0
2013-10-29 12:30:00,24.95,25.09,24.94,25.07,71100.0,16.6453,16.7387,16.6386,16.7253,71100.0
2013-10-29 13:00:00,25.07,25.09,25.03,25.08,44600.0,16.7253,16.7387,16.6986,16.732,44600.0
2013-10-29 13:30:00,25.08,25.1,25.06,25.1,57300.0,16.732,16.7453,16.7186,16.7453,57300.0
2013-10-29 14:00:00,25.09,25.11,24.99,24.99,160700.0,16.7387,16.752,16.6719,16.6719,160700.0
2013-10-29 14:30:00,24.99,25.01,24.95,24.99,79500.0,16.6719,16.6853,16.6453,16.6719,79500.0
2013-10-29 15:00:00,25.0,25.02,24.96,24.99,127300.0,16.6786,16.692,16.6519,16.6719,127300.0
2013-10-29 15:30:00,24.99,25.15,24.97,25.12,307800.0,16.6719,16.7787,16.6586,16.7587,307800.0
2013-10-30 09:30:00,25.1,25.16,24.98,25.0,60100.0,16.7453,16.7854,16.6653,16.6786,60100.0
2013-10-30 10:00:00,25.01,25.07,24.95,25.01,92100.0,16.6853,16.7253,16.6453,16.6853,92100.0
2013-10-30 10:30:00,25.0,25.1,25.0,25.08,67400.0,16.6786,16.7453,16.6786,16.732,67400.0
2013-10-30 11:00:00,25.07,25.07,25.0,25.01,171800.0,16.7253,16.7253,16.6786,16.6853,171800.0
2013-10-30 11:30:00,25.0,25.04,25.0,25.01,55400.0,16.6786,16.7053,16.6786,16.6853,55400.0
2013-10-30 12:00:00,25.01,25.04,24.98,25.0,55600.0,16.6853,16.7053,16.6653,16.6786,55600.0
2013-10-30 12:30:00,25.01,25.04,24.97,25.0,33200.0,16.6853,16.7053,16.6586,16.6786,33200.0
2013-10-30 13:00:00,25.01,25.04,24.98,25.0,72200.0,16.6853,16.7053,16.6653,16.6786,72200.0
2013-10-30 13:30:00,24.99,25.04,24.98,24.98,49700.0,16.6719,16.7053,16.6653,16.6653,49700.0
2013-10-30 14:00:00,24.99,25.03,24.77,24.8,101800.0,16.6719,16.6986,16.5252,16.5452,101800.0
2013-10-30 14:30:00,24.84,24.89,24.76,24.81,130900.0,16.5719,16.6052,16.5185,16.5519,130900.0
2013-10-30 15:00:00,24.81,24.94,24.8,24.91,211700.0,16.5519,16.6386,16.5452,16.6186,211700.0
2013-10-30 15:30:00,24.91,24.98,24.89,24.94,292900.0,16.6186,16.6653,16.6052,16.6386,292900.0
2013-10-31 09:30:00,24.99,25.02,24.67,24.8,81700.0,16.6719,16.692,16.4585,16.5452,81700.0
2013-10-31 10:00:00,24.81,24.83,24.67,24.67,111600.0,16.5519,16.5652,16.4585,16.4585,111600.0
2013-10-31 10:30:00,24.67,24.69,24.59,24.61,77800.0,16.4585,16.4718,16.4051,16.4184,77800.0
2013-10-31 11:00:00,24.6,24.63,24.51,24.62,80300.0,16.4118,16.4318,16.3517,16.4251,80300.0
2013-10-31 11:30:00,24.62,24.7,24.59,24.68,88600.0,16.4251,16.4785,16.4051,16.4651,88600.0
2013-10-31 12:00:00,24.68,24.75,24.65,24.7,99900.0,16.4651,16.5118,16.4451,16.4785,99900.0
2013-10-31 12:30:00,24.69,24.75,24.65,24.7,109600.0,16.4718,16.5118,16.4451,16.4785,109600.0
2013-10-31 13:00:00,24.7,24.79,24.7,24.77,49400.0,16.4785,16.5385,16.4785,16.5252,49400.0
2013-10-31 13:30:00,24.76,24.85,24.76,24.84,72800.0,16.5185,16.5785,16.5185,16.5719,72800.0
2013-10-31 14:00:00,24.84,24.89,24.81,24.89,85800.0,16.5719,16.6052,16.5519,16.6052,85800.0
2013-10-31 14:30:00,24.89,24.93,24.87,24.88,44200.0,16.6052,16.6319,16.5919,16.5986,44200.0
2013-10-31 15:00:00,24.87,24.89,24.82,24.85,130200.0,16.5919,16.6052,16.5585,16.5785,130200.0
2013-10-31 15:30:00,24.84,24.88,24.8,24.8,435200.0,16.5719,16.5986,16.5452,16.5452,435200.0
2013-11-01 09:30:00,24.88,25.11,24.8,24.83,102200.0,16.5986,16.752,16.5452,16.5652,102200.0
2013-11-01 10:00:00,24.83,24.87,24.73,24.78,137900.0,16.5652,16.5919,16.4985,16.5318,137900.0
2013-11-01 10:30:00,24.79,24.8,24.74,24.78,70600.0,16.5385,16.5452,16.5052,16.5318,70600.0
2013-11-01 11:00:00,24.77,24.77,24.62,24.62,106200.0,16.5252,16.5252,16.4251,16.4251,106200.0
2013-11-01 11:30:00,24.63,24.64,24.55,24.56,70700.0,16.4318,16.4384,16.3784,16.3851,70700.0
2013-11-01 12:00:00,24.55,24.55,24.46,24.48,59400.0,16.3784,16.3784,16.3184,16.3317,59400.0
2013-11-01 12:30:00,24.47,24.58,24.47,24.57,89000.0,16.325,16.3984,16.325,16.3917,89000.0
2013-11-01 13:00:00,24.57,24.65,24.57,24.65,50900.0,16.3917,16.4451,16.3917,16.4451,50900.0
2013-11-01 13:30:00,24.65,24.71,24.62,24.67,44800.0,16.4451,16.4851,16.4251,16.4585,44800.0
2013-11-01 14:00:00,24.68,24.71,24.64,24.64,55700.0,16.4651,16.4851,16.4384,16.4384,55700.0
2013-11-01 14:30:00,24.64,24.65,24.59,24.61,131400.0,16.4384,16.4451,16.4051,16.4184,131400.0
2013-11-01 15:00:00,24.61,24.63,24.59,24.63,124400.0,16.4184,16.4318,16.4051,16.4318,124400.0
2013-11-01 15:30:00,24.62,24.79,24.62,24.78,341500.0,16.4251,16.5385,16.4251,16.5318,341500.0
2013-11-04 09:30:00,24.89,24.96,24.76,24.78,31600.0,16.6052,16.6519,16.5185,16.5318,31600.0
2013-11-04 10:00:00,24.76,24.76,24.68,24.7,42300.0,16.5185,16.5185,16.4651,16.4785,42300.0
2013-11-04 10:30:00,24.7,24.73,24.65,24.68,66100.0,16.4785,16.4985,16.4451,16.4651,66100.0
2013-11-04 11:00:00,24.68,24.78,24.65,24.78,47200.0,16.4651,16.5318,16.4451,16.5318,47200.0
2013-11-04 11:30:00,24.78,24.81,24.76,24.79,50200.0,16.5318,16.5519,16.5185,16.5385,50200.0
2013-11-04 12:00:00,24.8,24.82,24.79,24.8,37600.0,16.5452,16.5585,16.5385,16.5452,37600.0
2013-11-04 12:30:00,24.8,24.86,24.79,24.79,77200.0,16.5452,16.5852,16.5385,16.5385,77200.0
2013-11-04 13:00:00,24.79,24.81,24.79,24.81,36100.0,16.5385,16.5519,16.5385,16.5519,36100.0
2013-11-04 13:30:00,24.8,24.81,24.73,24.74,45400.0,16.5452,16.5519,16.4985,16.5052,45400.0
2013-11-04 14:00:00,24.74,24.8,24.73,24.8,68900.0,16.5052,16.5452,16.4985,16.5452,68900.0
2013-11-04 14:30:00,24.8,24.81,24.73,24.76,60100.0,16.5452,16.5519,16.4985,16.5185,60100.0
2013-11-04 15:00:00,24.76,24.76,24.68,24.7,54200.0,16.5185,16.5185,16.4651,16.4785,54200.0
2013-11-04 15:30:00,24.7,24.76,24.69,24.75,196600.0,16.4785,16.5185,16.4718,16.5118,196600.0
2013-11-05 09:30:00,24.61,24.73,24.57,24.64,92500.0,16.4184,16.4985,16.3917,16.4384,92500.0
2013-11-05 10:00:00,24.65,24.66,24.52,24.54,93100.0,16.4451,16.4518,16.3584,16.3717,93100.0
2013-11-05 10:30:00,24.54,24.54,24.44,24.44,60100.0,16.3717,16.3717,16.305,16.305,60100.0
2013-11-05 11:00:00,24.45,24.49,24.38,24.45,46900.0,16.3117,16.3384,16.265,16.3117,46900.0
2013-11-05 11:30:00,24.46,24.49,24.42,24.46,55100.0,16.3184,16.3384,16.2917,16.3184,55100.0
2013-11-05 12:00:00,24.46,24.55,24.45,24.55,42100.0,16.3184,16.3784,16.3117,16.3784,42100.0
2013-11-05 12:30:00,24.55,24.58,24.47,24.48,44200.0,16.3784,16.3984,16.325,16.3317,44200.0
2013-11-05 13:00:00,24.47,24.48,24.44,24.44,19800.0,16.325,16.3317,16.305,16.305,19800.0
2013-11-05 13:30:00,24.44,24.44,24.36,24.36,38000.0,16.305,16.305,16.2516,16.2516,38000.0
2013-11-05 14:00:00,24.35,24.4,24.31,24.34,50600.0,16.245,16.2783,16.2183,16.2383,50600.0
2013-11-05 14:30:00,24.34,24.35,24.3,24.32,51100.0,16.2383,16.245,16.2116,16.225,51100.0
2013-11-05 15:00:00,24.31,24.32,24.26,24.27,78100.0,16.2183,16.225,16.1849,16.1916,78100.0
2013-11-05 15:30:00,24.26,24.28,24.21,24.23,272000.0,16.1849,16.1983,16.1516,16.1649,272000.0
2013-11-06 09:30:00,24.39,24.44,24.32,24.36,84100.0,16.2717,16.305,16.225,16.2516,84100.0
2013-11-06 10:00:00,24.36,24.56,24.35,24.51,54600.0,16.2516,16.3851,16.245,16.3517,54600.0
2013-11-06 10:30:00,24.52,24.53,24.42,24.45,55100.0,16.3584,16.3651,16.2917,16.3117,55100.0
2013-11-06 11:00:00,24.45,24.46,24.39,24.42,47300.0,16.3117,16.3184,16.2717,16.2917,47300.0
2013-11-06 11:30:00,24.42,24.46,24.4,24.45,47700.0,16.2917,16.3184,16.2783,16.3117,47700.0
2013-11-06 12:00:00,24.45,24.52,24.44,24.52,23600.0,16.3117,16.3584,16.305,16.3584,23600.0
2013-11-06 12:30:00,24.51,24.55,24.48,24.51,37800.0,16.3517,16.3784,16.3317,16.3517,37800.0
2013-11-06 13:00:00,24.51,24.51,24.46,24.5,40700.0,16.3517,16.3517,16.3184,16.345,40700.0
2013-11-06 13:30:00,24.49,24.5,24.46,24.48,39100.0,16.3384,16.345,16.3184,16.3317,39100.0
2013-11-06 14:00:00,24.49,24.51,24.41,24.41,40200.0,16.3384,16.3517,16.285,16.285,40200.0
2013-11-06 14:30:00,24.41,24.45,24.37,24.37,119600.0,16.285,16.3117,16.2583,16.2583,119600.0
2013-11-06 15:00:00,24.38,24.43,24.37,24.38,69400.0,16.265,16.2983,16.2583,16.265,69400.0
2013-11-06 15:30:00,24.38,24.39,24.34,24.35,217800.0,16.265,16.2717,16.2383,16.245,217800.0
2013-11-07 09:30:00,24.43,24.49,24.23,24.28,108400.0,16.2983,16.3384,16.1649,16.1983,108400.0
2013-11-07 10:00:00,24.27,24.31,24.23,24.25,55300.0,16.1916,16.2183,16.1649,16.1783,55300.0
2013-11-07 10:30:00,24.25,24.26,24.18,24.2,47100.0,16.1783,16.1849,16.1316,16.1449,47100.0
2013-11-07 11:00:00,24.2,24.24,24.17,24.22,46500.0,16.1449,16.1716,16.1249,16.1582,46500.0
2013-11-07 11:30:00,24.21,24.33,24.2,24.25,40700.0,16.1516,16.2316,16.1449,16.1783,40700.0
2013-11-07 12:00:00,24.25,24.29,24.23,24.28,48200.0,16.1783,16.2049,16.1649,16.1983,48200.0
2013-11-07 12:30:00,24.29,24.29,24.19,24.23,43000.0,16.2049,16.2049,16.1382,16.1649,43000.0
2013-11-07 13:00:00,24.23,24.26,24.17,24.17,63700.0,16.1649,16.1849,16.1249,16.1249,63700.0
2013-11-07 13:30:00,24.17,24.21,24.09,24.09,73600.0,16.1249,16.1516,16.0715,16.0715,73600.0
2013-11-07 14:00:00,24.09,24.09,23.94,23.96,121900.0,16.0715,16.0715,15.9714,15.9848,121900.0
2013-11-07 14:30:00,23.96,24.09,23.94,24.09,73600.0,15.9848,16.0715,15.9714,16.0715,73600.0
2013-11-07 15:00:00,24.09,24.09,23.97,23.97,78500.0,16.0715,16.0715,15.9915,15.9915,78500.0
2013-11-07 15:30:00,23.97,24.02,23.93,23.97,384900.0,15.9915,16.0248,15.9648,15.9915,384900.0
2013-11-08 09:30:00,23.76,23.87,23.4,23.4,125700.0,15.8514,15.9247,15.6112,15.6112,125700.0
2013-11-08 10:00:00,23.39,23.44,23.32,23.42,99800.0,15.6045,15.6379,15.5578,15.6245,99800.0
2013-11-08 10:30:00,23.43,23.52,23.37,23.5,62500.0,15.6312,15.6912,15.5912,15.6779,62500.0
2013-11-08 11:00:00,23.5,23.65,23.5,23.65,63500.0,15.6779,15.778,15.6779,15.778,63500.0
2013-11-08 11:30:00,23.64,23.71,23.62,23.67,60000.0,15.7713,15.818,15.758,15.7913,60000.0
2013-11-08 12:00:00,23.67,23.69,23.64,23.67,32200.0,15.7913,15.8047,15.7713,15.7913,32200.0
2013-11-08 12:30:00,23.67,23.73,23.63,23.72,26100.0,15.7913,15.8313,15.7646,15.8247,26100.0
2013-11-08 13:00:00,23.73,23.8,23.71,23.78,40700.0,15.8313,15.878,15.818,15.8647,40700.0
2013-11-08 13:30:00,23.78,23.79,23.74,23.76,46300.0,15.8647,15.8714,15.838,15.8514,46300.0
2013-11-08 14:00:00,23.76,23.78,23.73,23.74,42300.0,15.8514,15.8647,15.8313,15.838,42300.0
2013-11-08 14:30:00,23.73,23.74,23.68,23.74,60000.0,15.8313,15.838,15.798,15.838,60000.0
2013-11-08 15:00:00,23.73,23.74,23.67,23.73,64300.0,15.8313,15.838,15.7913,15.8313,64300.0
2013-11-08 15:30:00,23.72,23.77,23.71,23.75,248700.0,15.8247,15.858,15.818,15.8447,248700.0
2013-11-11 09:30:00,23.76,23.88,23.68,23.83,61200.0,15.8514,15.9314,15.798,15.8981,61200.0
2013-11-11 10:00:00,23.82,23.85,23.8,23.8,64800.0,15.8914,15.9114,15.878,15.878,64800.0
2013-11-11 10:30:00,23.8,23.91,23.79,23.88,28600.0,15.878,15.9514,15.8714,15.9314,28600.0
2013-11-11 11:00:00,23.88,23.9,23.85,23.87,42000.0,15.9314,15.9448,15.9114,15.9247,42000.0
2013-11-11 11:30:00,23.86,23.87,23.82,23.84,45900.0,15.9181,15.9247,15.8914,15.9047,45900.0
2013-11-11 12:00:00,23.83,23.85,23.77,23.8,29400.0,15.8981,15.9114,15.858,15.878,29400.0
2013-11-11 12:30:00,23.8,23.8,23.77,23.79,33100.0,15.878,15.878,15.858,15.8714,33100.0
2013-11-11 13:00:00,23.78,23.81,23.76,23.76,28300.0,15.8647,15.8847,15.8514,15.8514,28300.0
2013-11-11 13:30:00,23.77,23.83,23.77,23.83,38800.0,15.858,15.8981,15.858,15.8981,38800.0
2013-11-11 14:00:00,23.82,23.83,23.79,23.8,27700.0,15.8914,15.8981,15.8714,15.878,27700.0
2013-11-11 14:30:00,23.8,23.84,23.79,23.84,44700.0,15.878,15.9047,15.8714,15.9047,44700.0
2013-11-11 15:00:00,23.84,23.85,23.81,23.83,40200.0,15.9047,15.9114,15.8847,15.8981,40200.0
2013-11-11 15:30:00,23.83,23.86,23.79,23.81,120000.0,15.8981,15.9181,15.8714,15.8847,120000.0
2013-11-12 09:30:00,23.72,23.85,23.58,23.59,40800.0,15.8247,15.9114,15.7313,15.7379,40800.0
2013-11-12 10:00:00,23.59,23.63,23.57,23.61,45200.0,15.7379,15.7646,15.7246,15.7513,45200.0
2013-11-12 10:30:00,23.62,23.62,23.56,23.57,25800.0,15.758,15.758,15.7179,15.7246,25800.0
2013-11-12 11:00:00,23.57,23.57,23.51,23.51,31700.0,15.7246,15.7246,15.6846,15.6846,31700.0
2013-11-12 11:30:00,23.51,23.54,23.46,23.51,77000.0,15.6846,15.7046,15.6512,15.6846,77000.0
2013-11-12 12:00:00,23.51,23.58,23.5,23.58,120000.0,15.6846,15.7313,15.6779,15.7313,120000.0
2013-11-12 12:30:00,23.58,23.62,23.55,23.6,40000.0,15.7313,15.758,15.7113,15.7446,40000.0
2013-11-12 13:00:00,23.59,23.63,23.57,23.61,58600.0,15.7379,15.7646,15.7246,15.7513,58600.0
2013-11-12 13:30:00,23.6,23.63,23.53,23.6,91400.0,15.7446,15.7646,15.6979,15.7446,91400.0
2013-11-12 14:00:00,23.6,23.62,23.54,23.55,63400.0,15.7446,15.758,15.7046,15.7113,63400.0
2013-11-12 14:30:00,23.54,23.61,23.52,23.59,87600.0,15.7046,15.7513,15.6912,15.7379,87600.0
2013-11-12 15:00:00,23.6,23.61,23.55,23.57,133300.0,15.7446,15.7513,15.7113,15.7246,133300.0
2013-11-12 15:30:00,23.58,23.66,23.58,23.65,218700.0,15.7313,15.7846,15.7313,15.778,218700.0
2013-11-13 09:30:00,23.49,23.64,23.47,23.53,80600.0,15.6712,15.7713,15.6579,15.6979,80600.0
2013-11-13 10:00:00,23.54,23.72,23.53,23.71,196400.0,15.7046,15.8247,15.6979,15.818,196400.0
2013-11-13 10:30:00,23.71,23.82,23.71,23.8,59600.0,15.818,15.8914,15.818,15.878,59600.0
2013-11-13 11:00:00,23.8,23.86,23.79,23.84,42100.0,15.878,15.9181,15.8714,15.9047,42100.0
2013-11-13 11:30:00,23.83,23.88,23.79,23.88,53100.0,15.8981,15.9314,15.8714,15.9314,53100.0
2013-11-13 12:00:00,23.87,23.93,23.87,23.9,45700.0,15.9247,15.9648,15.9247,15.9448,45700.0
2013-11-13 12:30:00,23.9,23.93,23.87,23.89,41800.0,15.9448,15.9648,15.9247,15.9381,41800.0
2013-11-13 13:00:00,23.9,23.91,23.87,23.91,29200.0,15.9448,15.9514,15.9247,15.9514,29200.0
2013-11-13 13:30:00,23.91,23.93,23.88,23.89,27800.0,15.9514,15.9648,15.9314,15.9381,27800.0
2013-11-13 14:00:00,23.89,23.91,23.86,23.89,53300.0,15.9381,15.9514,15.9181,15.9381,53300.0
2013-11-13 14:30:00,23.89,23.89,23.77,23.8,74900.0,15.9381,15.9381,15.858,15.878,74900.0
2013-11-13 15:00:00,23.8,23.81,23.76,23.78,78300.0,15.878,15.8847,15.8514,15.8647,78300.0
2013-11-13 15:30:00,23.78,23.85,23.76,23.84,227800.0,15.8647,15.9114,15.8514,15.9047,227800.0
2013-11-14 09:30:00,23.93,24.17,23.93,24.02,53800.0,15.9648,16.1249,15.9648,16.0248,53800.0
2013-11-14 10:00:00,24.03,24.08,23.96,23.99,64100.0,16.0315,16.0648,15.9848,16.0048,64100.0
2013-11-14 10:30:00,23.99,24.06,23.98,24.03,40100.0,16.0048,16.0515,15.9981,16.0315,40100.0
2013-11-14 11:00:00,24.03,24.12,24.0,24.06,78700.0,16.0315,16.0915,16.0115,16.0515,78700.0
2013-11-14 11:30:00,24.06,24.13,23.95,24.09,91200.0,16.0515,16.0982,15.9781,16.0715,91200.0
2013-11-14 12:00:00,24.1,24.1,24.03,24.04,37800.0,16.0782,16.0782,16.0315,16.0382,37800.0
2013-11-14 12:30:00,24.04,24.08,23.99,24.0,49500.0,16.0382,16.0648,16.0048,16.0115,49500.0
2013-11-14 13:00:00,24.0,24.04,23.98,23.98,63500.0,16.0115,16.0382,15.9981,15.9981,63500.0
2013-11-14 13:30:00,23.98,24.01,23.97,24.01,39300.0,15.9981,16.0181,15.9915,16.0181,39300.0
2013-11-14 14:00:00,24.01,24.01,23.96,23.96,64900.0,16.0181,16.0181,15.9848,15.9848,64900.0
2013-11-14 14:30:00,23.97,23.99,23.96,23.96,27400.0,15.9915,16.0048,15.9848,15.9848,27400.0
2013-11-14 15:00:00,23.97,24.01,23.95,23.98,48600.0,15.9915,16.0181,15.9781,15.9981,48600.0
2013-11-14 15:30:00,23.97,23.98,23.89,23.9,141100.0,15.9915,15.9981,15.9381,15.9448,141100.0
2013-11-15 09:30:00,23.95,23.96,23.77,23.81,68200.0,15.9781,15.9848,15.858,15.8847,68200.0
2013-11-15 10:00:00,23.81,23.83,23.73,23.77,68000.0,15.8847,15.8981,15.8313,15.858,68000.0
2013-11-15 10:30:00,23.78,23.89,23.76,23.87,43400.0,15.8647,15.9381,15.8514,15.9247,43400.0
2013-11-15 11:00:00,23.88,23.91,23.85,23.87,30500.0,15.9314,15.9514,15.9114,15.9247,30500.0
2013-11-15 11:30:00,23.86,23.86,23.79,23.81,31300.0,15.9181,15.9181,15.8714,15.8847,31300.0
2013-11-15 12:00:00,23.82,23.83,23.77,23.77,58900.0,15.8914,15.8981,15.858,15.858,58900.0
2013-11-15 12:30:00,23.77,23.78,23.68,23.68,33100.0,15.858,15.8647,15.798,15.798,33100.0
2013-11-15 13:00:00,23.69,23.71,23.66,23.69,38600.0,15.8047,15.818,15.7846,15.8047,38600.0
2013-11-15 13:30:00,23.68,23.71,23.65,23.65,19700.0,15.798,15.818,15.778,15.778,19700.0
2013-11-15 14:00:00,23.64,23.72,23.64,23.68,38100.0,15.7713,15.8247,15.7713,15.798,38100.0
2013-11-15 14:30:00,23.68,23.74,23.68,23.72,33900.0,15.798,15.838,15.798,15.8247,33900.0
2013-11-15 15:00:00,23.72,23.75,23.71,23.73,51200.0,15.8247,15.8447,15.818,15.8313,51200.0
2013-11-15 15:30:00,23.73,23.77,23.72,23.76,158200.0,15.8313,15.858,15.8247,15.8514,158200.0
2013-11-18 09:30:00,24.04,24.05,23.69,23.7,78200.0,16.0382,16.0448,15.8047,15.8113,78200.0
2013-11-18 10:00:00,23.7,23.72,23.61,23.63,86200.0,15.8113,15.8247,15.7513,15.7646,86200.0
2013-11-18 10:30:00,23.62,23.62,23.54,23.58,49700.0,15.758,15.758,15.7046,15.7313,49700.0
2013-11-18 11:00:00,23.58,23.69,23.58,23.68,46900.0,15.7313,15.8047,15.7313,15.798,46900.0
2013-11-18 11:30:00,23.69,23.7,23.63,23.67,26500.0,15.8047,15.8113,15.7646,15.7913,26500.0
2013-11-18 12:00:00,23.66,23.67,23.63,23.65,27200.0,15.7846,15.7913,15.7646,15.778,27200.0
2013-11-18 12:30:00,23.64,23.7,23.6,23.7,32000.0,15.7713,15.8113,15.7446,15.8113,32000.0
2013-11-18 13:00:00,23.69,23.83,23.69,23.81,43600.0,15.8047,15.8981,15.8047,15.8847,43600.0
2013-11-18 13:30:00,23.81,23.85,23.81,23.82,109900.0,15.8847,15.9114,15.8847,15.8914,109900.0
2013-11-18 14:00:00,23.82,23.82,23.78,23.79,88100.0,15.8914,15.8914,15.8647,15.8714,88100.0
2013-11-18 14:30:00,23.78,23.79,23.72,23.74,71500.0,15.8647,15.8714,15.8247,15.838,71500.0
2013-11-18 15:00:00,23.75,23.79,23.66,23.69,152100.0,15.8447,15.8714,15.7846,15.8047,152100.0
2013-11-18 15:30:00,23.69,23.71,23.66,23.69,316400.0,15.8047,15.818,15.7846,15.8047,316400.0
2013-11-19 09:30:00,23.62,23.76,23.46,23.52,81400.0,15.758,15.8514,15.6512,15.6912,81400.0
2013-11-19 10:00:00,23.52,23.66,23.52,23.66,95900.0,15.6912,15.7846,15.6912,15.7846,95900.0
2013-11-19 10:30:00,23.66,23.86,23.63,23.83,127100.0,15.7846,15.9181,15.7646,15.8981,127100.0
2013-11-19 11:00:00,23.84,23.84,23.75,23.81,140800.0,15.9047,15.9047,15.8447,15.8847,140800.0
2013-11-19 11:30:00,23.81,23.82,23.74,23.78,51100.0,15.8847,15.8914,15.838,15.8647,51100.0
2013-11-19 12:00:00,23.77,23.88,23.77,23.86,52300.0,15.858,15.9314,15.858,15.9181,52300.0
2013-11-19 12:30:00,23.87,23.87,23.82,23.82,32400.0,15.9247,15.9247,15.8914,15.8914,32400.0
2013-11-19 13:00:00,23.81,23.81,23.7,23.71,54200.0,15.8847,15.8847,15.8113,15.818,54200.0
2013-11-19 13:30:00,23.71,23.73,23.67,23.69,87100.0,15.818,15.8313,15.7913,15.8047,87100.0
2013-11-19 14:00:00,23.68,23.71,23.57,23.58,205700.0,15.798,15.818,15.7246,15.7313,205700.0
2013-11-19 14:30:00,23.59,23.63,23.53,23.55,223100.0,15.7379,15.7646,15.6979,15.7113,223100.0
2013-11-19 15:00:00,23.55,23.63,23.53,23.58,56100.0,15.7113,15.7646,15.6979,15.7313,56100.0
2013-11-19 15:30:00,23.59,23.59,23.54,23.56,182000.0,15.7379,15.7379,15.7046,15.7179,182000.0
2013-11-20 09:30:00,23.56,23.67,23.53,23.64,44800.0,15.7179,15.7913,15.6979,15.7713,44800.0
2013-11-20 10:00:00,23.64,23.84,23.63,23.79,107400.0,15.7713,15.9047,15.7646,15.8714,107400.0
2013-11-20 10:30:00,23.79,23.79,23.63,23.69,95100.0,15.8714,15.8714,15.7646,15.8047,95100.0
2013-11-20 11:00:00,23.7,23.73,23.66,23.71,48400.0,15.8113,15.8313,15.7846,15.818,48400.0
2013-11-20 11:30:00,23.71,23.72,23.67,23.69,33300.0,15.818,15.8247,15.7913,15.8047,33300.0
2013-11-20 12:00:00,23.7,23.7,23.66,23.68,41600.0,15.8113,15.8113,15.7846,15.798,41600.0
2013-11-20 12:30:00,23.69,23.71,23.66,23.67,43600.0,15.8047,15.818,15.7846,15.7913,43600.0
2013-11-20 13:00:00,23.67,23.68,23.64,23.64,50200.0,15.7913,15.798,15.7713,15.7713,50200.0
2013-11-20 13:30:00,23.63,23.68,23.63,23.66,36900.0,15.7646,15.798,15.7646,15.7846,36900.0
2013-11-20 14:00:00,23.66,23.67,23.53,23.58,112900.0,15.7846,15.7913,15.6979,15.7313,112900.0
2013-11-20 14:30:00,23.58,23.58,23.44,23.46,138000.0,15.7313,15.7313,15.6379,15.6512,138000.0
2013-11-20 15:00:00,23.46,23.46,23.3,23.31,148500.0,15.6512,15.6512,15.5445,15.5511,148500.0
2013-11-20 15:30:00,23.32,23.44,23.3,23.42,295200.0,15.5578,15.6379,15.5445,15.6245,295200.0
2013-11-21 09:30:00,23.5,23.54,23.32,23.42,30400.0,15.6779,15.7046,15.5578,15.6245,30400.0
2013-11-21 10:00:00,23.43,23.49,23.42,23.45,19300.0,15.6312,15.6712,15.6245,15.6445,19300.0
2013-11-21 10:30:00,23.45,23.57,23.44,23.55,38500.0,15.6445,15.7246,15.6379,15.7113,38500.0
2013-11-21 11:00:00,23.55,23.56,23.51,23.54,23800.0,15.7113,15.7179,15.6846,15.7046,23800.0
2013-11-21 11:30:00,23.54,23.58,23.49,23.58,23900.0,15.7046,15.7313,15.6712,15.7313,23900.0
2013-11-21 12:00:00,23.57,23.57,23.55,23.55,17400.0,15.7246,15.7246,15.7113,15.7113,17400.0
2013-11-21 12:30:00,23.57,23.57,23.47,23.49,50500.0,15.7246,15.7246,15.6579,15.6712,50500.0
2013-11-21 13:00:00,23.48,23.53,23.43,23.51,64200.0,15.6646,15.6979,15.6312,15.6846,64200.0
2013-11-21 13:30:00,23.51,23.58,23.5,23.57,68000.0,15.6846,15.7313,15.6779,15.7246,68000.0
2013-11-21 14:00:00,23.58,23.62,23.56,23.62,30600.0,15.7313,15.758,15.7179,15.758,30600.0
2013-11-21 14:30:00,23.62,23.64,23.59,23.61,33700.0,15.758,15.7713,15.7379,15.7513,33700.0
2013-11-21 15:00:00,23.62,23.67,23.61,23.67,105400.0,15.758,15.7913,15.7513,15.7913,105400.0
2013-11-21 15:30:00,23.67,23.73,23.65,23.72,394100.0,15.7913,15.8313,15.778,15.8247,394100.0
2013-11-22 09:30:00,23.67,23.73,23.64,23.65,88600.0,15.7913,15.8313,15.7713,15.778,88600.0
2013-11-22 10:00:00,23.64,23.69,23.43,23.43,81000.0,15.7713,15.8047,15.6312,15.6312,81000.0
2013-11-22 10:30:00,23.43,23.45,23.36,23.41,46900.0,15.6312,15.6445,15.5845,15.6179,46900.0
2013-11-22 11:00:00,23.4,23.41,23.37,23.4,18800.0,15.6112,15.6179,15.5912,15.6112,18800.0
2013-11-22 11:30:00,23.41,23.46,23.38,23.46,24500.0,15.6179,15.6512,15.5978,15.6512,24500.0
2013-11-22 12:00:00,23.46,23.47,23.43,23.47,21500.0,15.6512,15.6579,15.6312,15.6579,21500.0
2013-11-22 12:30:00,23.46,23.47,23.41,23.46,71300.0,15.6512,15.6579,15.6179,15.6512,71300.0
2013-11-22 13:00:00,23.46,23.49,23.45,23.47,38400.0,15.6512,15.6712,15.6445,15.6579,38400.0
2013-11-22 13:30:00,23.47,23.48,23.45,23.46,76100.0,15.6579,15.6646,15.6445,15.6512,76100.0
2013-11-22 14:00:00,23.46,23.48,23.45,23.47,41100.0,15.6512,15.6646,15.6445,15.6579,41100.0
2013-11-22 14:30:00,23.47,23.48,23.45,23.48,78500.0,15.6579,15.6646,15.6445,15.6646,78500.0
2013-11-22 15:00:00,23.48,23.49,23.45,23.46,130800.0,15.6646,15.6712,15.6445,15.6512,130800.0
2013-11-22 15:30:00,23.46,23.54,23.45,23.52,243300.0,15.6512,15.7046,15.6445,15.6912,243300.0
2013-11-25 09:30:00,23.48,23.49,23.31,23.4,42700.0,15.6646,15.6712,15.5511,15.6112,42700.0
2013-11-25 10:00:00,23.4,23.41,23.28,23.28,44600.0,15.6112,15.6179,15.5311,15.5311,44600.0
2013-11-25 10:30:00,23.27,23.35,23.26,23.28,65900.0,15.5244,15.5778,15.5178,15.5311,65900.0
2013-11-25 11:00:00,23.28,23.35,23.27,23.34,45100.0,15.5311,15.5778,15.5244,15.5711,45100.0
2013-11-25 11:30:00,23.33,23.4,23.32,23.4,38400.0,15.5645,15.6112,15.5578,15.6112,38400.0
2013-11-25 12:00:00,23.39,23.43,23.38,23.38,36600.0,15.6045,15.6312,15.5978,15.5978,36600.0
2013-11-25 12:30:00,23.39,23.43,23.38,23.42,37600.0,15.6045,15.6312,15.5978,15.6245,37600.0
2013-11-25 13:00:00,23.43,23.43,23.38,23.42,33300.0,15.6312,15.6312,15.5978,15.6245,33300.0
2013-11-25 13:30:00,23.42,23.45,23.41,23.43,36400.0,15.6245,15.6445,15.6179,15.6312,36400.0
2013-11-25 14:00:00,23.44,23.51,23.43,23.46,92100.0,15.6379,15.6846,15.6312,15.6512,92100.0
2013-11-25 14:30:00,23.46,23.5,23.46,23.46,102700.0,15.6512,15.6779,15.6512,15.6512,102700.0
2013-11-25 15:00:00,23.47,23.49,23.44,23.48,177400.0,15.6579,15.6712,15.6379,15.6646,177400.0
2013-11-25 15:30:00,23.48,23.54,23.45,23.54,319600.0,15.6646,15.7046,15.6445,15.7046,319600.0
2013-11-26 09:30:00,23.6,23.6,23.32,23.35,82700.0,15.7446,15.7446,15.5578,15.5778,82700.0
2013-11-26 10:00:00,23.35,23.41,23.29,23.31,72200.0,15.5778,15.6179,15.5378,15.5511,72200.0
2013-11-26 10:30:00,23.3,23.34,23.25,23.3,86400.0,15.5445,15.5711,15.5111,15.5445,86400.0
2013-11-26 11:00:00,23.31,23.31,23.19,23.2,43700.0,15.5511,15.5511,15.4711,15.4777,43700.0
2013-11-26 11:30:00,23.2,23.22,23.13,23.22,45200.0,15.4777,15.4911,15.431,15.4911,45200.0
2013-11-26 12:00:00,23.21,23.29,23.2,23.23,24700.0,15.4844,15.5378,15.4777,15.4978,24700.0
2013-11-26 12:30:00,23.22,23.28,23.22,23.26,30100.0,15.4911,15.5311,15.4911,15.5178,30100.0
2013-11-26 13:00:00,23.26,23.29,23.24,23.28,52000.0,15.5178,15.5378,15.5044,15.5311,52000.0
2013-11-26 13:30:00,23.28,23.33,23.25,23.3,50600.0,15.5311,15.5645,15.5111,15.5445,50600.0
2013-11-26 14:00:00,23.31,23.35,23.29,23.35,81700.0,15.5511,15.5778,15.5378,15.5778,81700.0
2013-11-26 14:30:00,23.36,23.36,23.25,23.27,144900.0,15.5845,15.5845,15.5111,15.5244,144900.0
2013-11-26 15:00:00,23.27,23.32,23.27,23.31,50700.0,15.5244,15.5578,15.5244,15.5511,50700.0
2013-11-26 15:30:00,23.31,23.39,23.28,23.31,277000.0,15.5511,15.6045,15.5311,15.5511,277000.0
2013-11-27 09:30:00,23.26,23.43,23.26,23.29,60500.0,15.5178,15.6312,15.5178,15.5378,60500.0
2013-11-27 10:00:00,23.3,23.42,23.29,23.42,51800.0,15.5445,15.6245,15.5378,15.6245,51800.0
2013-11-27 10:30:00,23.42,23.55,23.42,23.52,30700.0,15.6245,15.7113,15.6245,15.6912,30700.0
2013-11-27 11:00:00,23.51,23.52,23.48,23.51,27400.0,15.6846,15.6912,15.6646,15.6846,27400.0
2013-11-27 11:30:00,23.51,23.54,23.46,23.48,61100.0,15.6846,15.7046,15.6512,15.6646,61100.0
2013-11-27 12:00:00,23.47,23.5,23.39,23.44,204300.0,15.6579,15.6779,15.6045,15.6379,204300.0
2013-11-27 12:30:00,23.44,23.48,23.43,23.44,46800.0,15.6379,15.6646,15.6312,15.6379,46800.0
2013-11-27 13:00:00,23.45,23.6,23.45,23.58,184700.0,15.6445,15.7446,15.6445,15.7313,184700.0
2013-11-27 13:30:00,23.57,23.63,23.56,23.63,64700.0,15.7246,15.7646,15.7179,15.7646,64700.0
2013-11-27 14:00:00,23.63,23.66,23.59,23.65,81600.0,15.7646,15.7846,15.7379,15.778,81600.0
2013-11-27 14:30:00,23.66,23.73,23.65,23.7,89300.0,15.7846,15.8313,15.778,15.8113,89300.0
2013-11-27 15:00:00,23.71,23.72,23.67,23.68,104500.0,15.818,15.8247,15.7913,15.798,104500.0
2013-11-27 15:30:00,23.68,23.71,23.62,23.7,258600.0,15.798,15.818,15.758,15.8113,258600.0
2013-11-29 09:30:00,23.72,23.72,23.43,23.47,72700.0,15.8247,15.8247,15.6312,15.6579,72700.0
2013-11-29 10:00:00,23.47,23.51,23.26,23.26,72100.0,15.6579,15.6846,15.5178,15.5178,72100.0
2013-11-29 10:30:00,23.27,23.35,23.26,23.29,52100.0,15.5244,15.5778,15.5178,15.5378,52100.0
2013-11-29 11:00:00,23.29,23.29,23.2,23.21,55400.0,15.5378,15.5378,15.4777,15.4844,55400.0
2013-11-29 11:30:00,23.21,23.41,23.21,23.37,70300.0,15.4844,15.6179,15.4844,15.5912,70300.0
2013-11-29 12:00:00,23.37,23.42,23.31,23.4,77100.0,15.5912,15.6245,15.5511,15.6112,77100.0
2013-11-29 12:30:00,23.4,23.41,23.26,23.26,189100.0,15.6112,15.6179,15.5178,15.5178,189100.0
2013-12-02 09:30:00,23.21,23.39,23.15,23.33,139800.0,15.4844,15.6045,15.4444,15.5645,139800.0
2013-12-02 10:00:00,23.33,23.41,23.27,23.3,137800.0,15.5645,15.6179,15.5244,15.5445,137800.0
2013-12-02 10:30:00,23.3,23.3,23.21,23.28,88400.0,15.5445,15.5445,15.4844,15.5311,88400.0
2013-12-02 11:00:00,23.28,23.44,23.26,23.42,68500.0,15.5311,15.6379,15.5178,15.6245,68500.0
2013-12-02 11:30:00,23.42,23.57,23.42,23.55,92300.0,15.6245,15.7246,15.6245,15.7113,92300.0
2013-12-02 12:00:00,23.54,23.68,23.5,23.68,95000.0,15.7046,15.798,15.6779,15.798,95000.0
2013-12-02 12:30:00,23.68,23.7,23.62,23.64,44000.0,15.798,15.8113,15.758,15.7713,44000.0
2013-12-02 13:00:00,23.63,23.64,23.48,23.49,70100.0,15.7646,15.7713,15.6646,15.6712,70100.0
2013-12-02 13:30:00,23.49,23.49,23.37,23.41,84200.0,15.6712,15.6712,15.5912,15.6179,84200.0
2013-12-02 14:00:00,23.41,23.44,23.36,23.4,144100.0,15.6179,15.6379,15.5845,15.6112,144100.0
2013-12-02 14:30:00,23.4,23.46,23.39,23.45,76300.0,15.6112,15.6512,15.6045,15.6445,76300.0
2013-12-02 15:00:00,23.45,23.48,23.43,23.45,117700.0,15.6445,15.6646,15.6312,15.6445,117700.0
2013-12-02 15:30:00,23.45,23.5,23.44,23.48,366100.0,15.6445,15.6779,15.6379,15.6646,366100.0
2013-12-03 09:30:00,23.41,23.51,23.2,23.5,101300.0,15.6179,15.6846,15.4777,15.6779,101300.0
2013-12-03 10:00:00,23.51,23.58,23.51,23.55,64100.0,15.6846,15.7313,15.6846,15.7113,64100.0
2013-12-03 10:30:00,23.54,23.68,23.54,23.63,64500.0,15.7046,15.798,15.7046,15.7646,64500.0
2013-12-03 11:00:00,23.62,23.65,23.61,23.63,68000.0,15.758,15.778,15.7513,15.7646,68000.0
2013-12-03 11:30:00,23.64,23.73,23.64,23.73,81800.0,15.7713,15.8313,15.7713,15.8313,81800.0
2013-12-03 12:00:00,23.72,23.82,23.72,23.77,59800.0,15.8247,15.8914,15.8247,15.858,59800.0
2013-12-03 12:30:00,23.77,23.79,23.75,23.76,47000.0,15.858,15.8714,15.8447,15.8514,47000.0
2013-12-03 13:00:00,23.76,23.78,23.74,23.75,102300.0,15.8514,15.8647,15.838,15.8447,102300.0
2013-12-03 13:30:00,23.74,23.87,23.73,23.82,120800.0,15.838,15.9247,15.8313,15.8914,120800.0
2013-12-03 14:00:00,23.81,23.81,23.75,23.77,71900.0,15.8847,15.8847,15.8447,15.858,71900.0
2013-12-03 14:30:00,23.76,23.95,23.75,23.94,119100.0,15.8514,15.9781,15.8447,15.9714,119100.0
2013-12-03 15:00:00,23.94,23.97,23.91,23.91,233900.0,15.9714,15.9915,15.9514,15.9514,233900.0
2013-12-03 15:30:00,23.91,23.99,23.91,23.97,585200.0,15.9514,16.0048,15.9514,15.9915,585200.0
2013-12-04 09:30:00,23.78,23.99,23.74,23.98,130400.0,15.8647,16.0048,15.838,15.9981,130400.0
2013-12-04 10:00:00,23.98,24.73,23.98,24.64,604400.0,15.9981,16.4985,15.9981,16.4384,604400.0
2013-12-04 10:30:00,24.63,24.8,24.6,24.79,355100.0,16.4318,16.5452,16.4118,16.5385,355100.0
2013-12-04 11:00:00,24.79,24.91,24.77,24.83,270300.0,16.5385,16.6186,16.5252,16.5652,270300.0
2013-12-04 11:30:00,24.82,24.98,24.8,24.9,217600.0,16.5585,16.6653,16.5452,16.6119,217600.0
2013-12-04 12:00:00,24.9,24.9,24.82,24.88,146000.0,16.6119,16.6119,16.5585,16.5986,146000.0
2013-12-04 12:30:00,24.89,24.94,24.86,24.88,147000.0,16.6052,16.6386,16.5852,16.5986,147000.0
2013-12-04 13:00:00,24.87,24.9,24.67,24.68,251800.0,16.5919,16.6119,16.4585,16.4651,251800.0
2013-12-04 13:30:00,24.68,24.69,24.4,24.4,231800.0,16.4651,16.4718,16.2783,16.2783,231800.0
2013-12-04 14:00:00,24.41,24.45,24.32,24.35,215500.0,16.285,16.3117,16.225,16.245,215500.0
2013-12-04 14:30:00,24.36,24.39,24.31,24.31,174000.0,16.2516,16.2717,16.2183,16.2183,174000.0
2013-12-04 15:00:00,24.31,24.32,24.2,24.24,253200.0,16.2183,16.225,16.1449,16.1716,253200.0
2013-12-04 15:30:00,24.25,24.25,24.11,24.11,821800.0,16.1783,16.1783,16.0849,16.0849,821800.0
2013-12-05 09:30:00,24.0,24.07,23.74,23.83,130100.0,16.0115,16.0582,15.838,15.8981,130100.0
2013-12-05 10:00:00,23.83,23.99,23.83,23.99,84700.0,15.8981,16.0048,15.8981,16.0048,84700.0
2013-12-05 10:30:00,24.0,24.08,23.96,24.02,117900.0,16.0115,16.0648,15.9848,16.0248,117900.0
2013-12-05 11:00:00,24.02,24.09,23.99,24.03,87400.0,16.0248,16.0715,16.0048,16.0315,87400.0
2013-12-05 11:30:00,24.04,24.08,23.97,23.98,82100.0,16.0382,16.0648,15.9915,15.9981,82100.0
2013-12-05 12:00:00,23.98,24.05,23.98,24.04,43900.0,15.9981,16.0448,15.9981,16.0382,43900.0
2013-12-05 12:30:00,24.04,24.09,24.02,24.09,41600.0,16.0382,16.0715,16.0248,16.0715,41600.0
2013-12-05 13:00:00,24.07,24.11,24.03,24.08,54500.0,16.0582,16.0849,16.0315,16.0648,54500.0
2013-12-05 13:30:00,24.09,24.1,24.01,24.04,70600.0,16.0715,16.0782,16.0181,16.0382,70600.0
2013-12-05 14:00:00,24.04,24.12,24.03,24.1,85800.0,16.0382,16.0915,16.0315,16.0782,85800.0
2013-12-05 14:30:00,24.11,24.13,24.05,24.06,76500.0,16.0849,16.0982,16.0448,16.0515,76500.0
2013-12-05 15:00:00,24.06,24.12,24.04,24.09,143900.0,16.0515,16.0915,16.0382,16.0715,143900.0
2013-12-05 15:30:00,24.1,24.14,24.07,24.11,434700.0,16.0782,16.1049,16.0582,16.0849,434700.0
2013-12-06 09:30:00,24.35,24.4,24.09,24.1,144600.0,16.245,16.2783,16.0715,16.0782,144600.0
2013-12-06 10:00:00,24.1,24.16,23.99,24.0,119200.0,16.0782,16.1182,16.0048,16.0115,119200.0
2013-12-06 10:30:00,24.01,24.01,23.82,23.87,147000.0,16.0181,16.0181,15.8914,15.9247,147000.0
2013-12-06 11:00:00,23.86,23.97,23.86,23.93,58000.0,15.9181,15.9915,15.9181,15.9648,58000.0
2013-12-06 11:30:00,23.93,23.99,23.93,23.96,85800.0,15.9648,16.0048,15.9648,15.9848,85800.0
2013-12-06 12:00:00,23.95,23.99,23.91,23.95,50400.0,15.9781,16.0048,15.9514,15.9781,50400.0
2013-12-06 12:30:00,23.95,24.02,23.95,23.99,65000.0,15.9781,16.0248,15.9781,16.0048,65000.0
2013-12-06 13:00:00,24.0,24.12,24.0,24.07,84400.0,16.0115,16.0915,16.0115,16.0582,84400.0
2013-12-06 13:30:00,24.08,24.16,24.05,24.13,79800.0,16.0648,16.1182,16.0448,16.0982,79800.0
2013-12-06 14:00:00,24.13,24.17,24.09,24.16,64800.0,16.0982,16.1249,16.0715,16.1182,64800.0
2013-12-06 14:30:00,24.16,24.16,24.09,24.11,57400.0,16.1182,16.1182,16.0715,16.0849,57400.0
2013-12-06 15:00:00,24.11,24.16,24.11,24.16,55100.0,16.0849,16.1182,16.0849,16.1182,55100.0
2013-12-06 15:30:00,24.16,24.21,24.16,24.2,350200.0,16.1182,16.1516,16.1182,16.1449,350200.0
2013-12-09 09:30:00,24.16,24.28,24.09,24.19,176200.0,16.1182,16.1983,16.0715,16.1382,176200.0
2013-12-09 10:00:00,24.21,24.36,24.2,24.25,87200.0,16.1516,16.2516,16.1449,16.1783,87200.0
2013-12-09 10:30:00,24.26,24.3,24.21,24.29,80400.0,16.1849,16.2116,16.1516,16.2049,80400.0
2013-12-09 11:00:00,24.29,24.34,24.27,24.31,64800.0,16.2049,16.2383,16.1916,16.2183,64800.0
2013-12-09 11:30:00,24.3,24.32,24.25,24.3,59100.0,16.2116,16.225,16.1783,16.2116,59100.0
2013-12-09 12:00:00,24.3,24.32,24.27,24.29,63500.0,16.2116,16.225,16.1916,16.2049,63500.0
2013-12-09 12:30:00,24.27,24.32,24.24,24.28,57000.0,16.1916,16.225,16.1716,16.1983,57000.0
2013-12-09 13:00:00,24.27,24.31,24.25,24.28,54400.0,16.1916,16.2183,16.1783,16.1983,54400.0
2013-12-09 13:30:00,24.27,24.31,24.25,24.28,51600.0,16.1916,16.2183,16.1783,16.1983,51600.0
2013-12-09 14:00:00,24.27,24.29,24.2,24.22,61200.0,16.1916,16.2049,16.1449,16.1582,61200.0
2013-12-09 14:30:00,24.23,24.26,24.17,24.17,66400.0,16.1649,16.1849,16.1249,16.1249,66400.0
2013-12-09 15:00:00,24.17,24.2,24.16,24.2,124000.0,16.1249,16.1449,16.1182,16.1449,124000.0
2013-12-09 15:30:00,24.2,24.34,24.2,24.31,334600.0,16.1449,16.2383,16.1449,16.2183,334600.0
2013-12-10 09:30:00,24.19,24.39,24.14,24.3,1222100.0,16.1382,16.2717,16.1049,16.2116,1222100.0
2013-12-10 10:00:00,24.3,24.44,24.26,24.43,159200.0,16.2116,16.305,16.1849,16.2983,159200.0
2013-12-10 10:30:00,24.43,24.44,24.37,24.42,177200.0,16.2983,16.305,16.2583,16.2917,177200.0
2013-12-10 11:00:00,24.42,24.46,24.38,24.46,65300.0,16.2917,16.3184,16.265,16.3184,65300.0
2013-12-10 11:30:00,24.46,24.46,24.36,24.37,70900.0,16.3184,16.3184,16.2516,16.2583,70900.0
2013-12-10 12:00:00,24.37,24.38,24.33,24.34,91300.0,16.2583,16.265,16.2316,16.2383,91300.0
2013-12-10 12:30:00,24.35,24.36,24.31,24.34,61300.0,16.245,16.2516,16.2183,16.2383,61300.0
2013-12-10 13:00:00,24.34,24.34,24.3,24.32,75800.0,16.2383,16.2383,16.2116,16.225,75800.0
2013-12-10 13:30:00,24.32,24.34,24.3,24.33,109300.0,16.225,16.2383,16.2116,16.2316,109300.0
2013-12-10 14:00:00,24.34,24.41,24.33,24.38,56900.0,16.2383,16.285,16.2316,16.265,56900.0
2013-12-10 14:30:00,24.38,24.44,24.36,24.43,73400.0,16.265,16.305,16.2516,16.2983,73400.0
2013-12-10 15:00:00,24.43,24.45,24.38,24.43,204100.0,16.2983,16.3117,16.265,16.2983,204100.0
2013-12-10 15:30:00,24.43,24.45,24.38,24.39,677900.0,16.2983,16.3117,16.265,16.2717,677900.0
2013-12-11 09:30:00,24.44,24.49,24.05,24.16,94800.0,16.305,16.3384,16.0448,16.1182,94800.0
2013-12-11 10:00:00,24.14,24.18,24.04,24.05,146700.0,16.1049,16.1316,16.0382,16.0448,146700.0
2013-12-11 10:30:00,24.05,24.14,24.03,24.08,276800.0,16.0448,16.1049,16.0315,16.0648,276800.0
2013-12-11 11:00:00,24.09,24.15,24.06,24.06,68000.0,16.0715,16.1115,16.0515,16.0515,68000.0
2013-12-11 11:30:00,24.06,24.08,24.01,24.08,73300.0,16.0515,16.0648,16.0181,16.0648,73300.0
2013-12-11 12:00:00,24.07,24.08,23.99,24.0,150900.0,16.0582,16.0648,16.0048,16.0115,150900.0
2013-12-11 12:30:00,24.0,24.03,23.99,24.03,77800.0,16.0115,16.0315,16.0048,16.0315,77800.0
2013-12-11 13:00:00,24.03,24.07,23.98,23.98,64900.0,16.0315,16.0582,15.9981,15.9981,64900.0
2013-12-11 13:30:00,23.98,24.04,23.95,24.01,104900.0,15.9981,16.0382,15.9781,16.0181,104900.0
2013-12-11 14:00:00,24.01,24.02,23.93,24.01,125200.0,16.0181,16.0248,15.9648,16.0181,125200.0
2013-12-11 14:30:00,24.0,24.01,23.93,23.96,61800.0,16.0115,16.0181,15.9648,15.9848,61800.0
2013-12-11 15:00:00,23.96,23.97,23.89,23.94,103900.0,15.9848,15.9915,15.9381,15.9714,103900.0
2013-12-11 15:30:00,23.93,23.96,23.84,23.92,504400.0,15.9648,15.9848,15.9047,15.9581,504400.0
2013-12-12 09:30:00,24.22,24.23,23.89,23.91,173600.0,16.1582,16.1649,15.9381,15.9514,173600.0
2013-12-12 10:00:00,23.91,23.93,23.73,23.78,134800.0,15.9514,15.9648,15.8313,15.8647,134800.0
2013-12-12 10:30:00,23.78,23.81,23.71,23.78,93100.0,15.8647,15.8847,15.818,15.8647,93100.0
2013-12-12 11:00:00,23.78,23.79,23.69,23.69,64900.0,15.8647,15.8714,15.8047,15.8047,64900.0
2013-12-12 11:30:00,23.7,23.84,23.69,23.83,44200.0,15.8113,15.9047,15.8047,15.8981,44200.0
2013-12-12 12:00:00,23.82,23.88,23.79,23.86,100500.0,15.8914,15.9314,15.8714,15.9181,100500.0
2013-12-12 12:30:00,23.86,23.88,23.83,23.87,40100.0,15.9181,15.9314,15.8981,15.9247,40100.0
2013-12-12 13:00:00,23.87,23.93,23.86,23.91,47600.0,15.9247,15.9648,15.9181,15.9514,47600.0
2013-12-12 13:30:00,23.91,23.92,23.85,23.86,55200.0,15.9514,15.9581,15.9114,15.9181,55200.0
2013-12-12 14:00:00,23.85,23.87,23.81,23.86,109300.0,15.9114,15.9247,15.8847,15.9181,109300.0
2013-12-12 14:30:00,23.85,23.9,23.8,23.87,82000.0,15.9114,15.9448,15.878,15.9247,82000.0
2013-12-12 15:00:00,23.87,23.87,23.75,23.77,77700.0,15.9247,15.9247,15.8447,15.858,77700.0
2013-12-12 15:30:00,23.77,23.83,23.66,23.7,395100.0,15.858,15.8981,15.7846,15.8113,395100.0
2013-12-13 09:30:00,23.81,24.06,23.58,23.58,135200.0,15.8847,16.0515,15.7313,15.7313,135200.0
2013-12-13 10:00:00,23.59,23.63,23.45,23.57,98300.0,15.7379,15.7646,15.6445,15.7246,98300.0
2013-12-13 10:30:00,23.58,23.62,23.57,23.57,45800.0,15.7313,15.758,15.7246,15.7246,45800.0
2013-12-13 11:00:00,23.56,23.59,23.51,23.51,51000.0,15.7179,15.7379,15.6846,15.6846,51000.0
2013-12-13 11:30:00,23.5,23.51,23.44,23.49,59000.0,15.6779,15.6846,15.6379,15.6712,59000.0
2013-12-13 12:00:00,23.49,23.51,23.46,23.49,49600.0,15.6712,15.6846,15.6512,15.6712,49600.0
2013-12-13 12:30:00,23.49,23.5,23.45,23.45,39700.0,15.6712,15.6779,15.6445,15.6445,39700.0
2013-12-13 13:00:00,23.45,23.47,23.44,23.46,33500.0,15.6445,15.6579,15.6379,15.6512,33500.0
2013-12-13 13:30:00,23.47,23.49,23.39,23.43,58600.0,15.6579,15.6712,15.6045,15.6312,58600.0
2013-12-13 14:00:00,23.43,23.44,23.31,23.37,111800.0,15.6312,15.6379,15.5511,15.5912,111800.0
2013-12-13 14:30:00,23.37,23.45,23.37,23.45,44600.0,15.5912,15.6445,15.5912,15.6445,44600.0
2013-12-13 15:00:00,23.45,23.65,23.44,23.6,190800.0,15.6445,15.778,15.6379,15.7446,190800.0
2013-12-13 15:30:00,23.6,23.64,23.55,23.57,366500.0,15.7446,15.7713,15.7113,15.7246,366500.0
2013-12-16 09:30:00,23.62,23.67,23.53,23.6,59900.0,15.758,15.7913,15.6979,15.7446,59900.0
2013-12-16 10:00:00,23.6,23.62,23.38,23.46,95000.0,15.7446,15.758,15.5978,15.6512,95000.0
2013-12-16 10:30:00,23.46,23.47,23.38,23.42,57500.0,15.6512,15.6579,15.5978,15.6245,57500.0
2013-12-16 11:00:00,23.42,23.42,23.37,23.4,75500.0,15.6245,15.6245,15.5912,15.6112,75500.0
2013-12-16 11:30:00,23.39,23.41,23.35,23.38,50400.0,15.6045,15.6179,15.5778,15.5978,50400.0
2013-12-16 12:00:00,23.38,23.38,23.34,23.35,37200.0,15.5978,15.5978,15.5711,15.5778,37200.0
2013-12-16 12:30:00,23.35,23.36,23.32,23.33,65300.0,15.5778,15.5845,15.5578,15.5645,65300.0
2013-12-16 13:00:00,23.34,23.36,23.32,23.35,42800.0,15.5711,15.5845,15.5578,15.5778,42800.0
2013-12-16 13:30:00,23.35,23.36,23.31,23.35,47000.0,15.5778,15.5845,15.5511,15.5778,47000.0
2013-12-16 14:00:00,23.35,23.41,23.34,23.39,53500.0,15.5778,15.6179,15.5711,15.6045,53500.0
2013-12-16 14:30:00,23.38,23.41,23.34,23.4,150700.0,15.5978,15.6179,15.5711,15.6112,150700.0
2013-12-16 15:00:00,23.41,23.43,23.39,23.4,155100.0,15.6179,15.6312,15.6045,15.6112,155100.0
2013-12-16 15:30:00,23.4,23.47,23.39,23.43,315500.0,15.6112,15.6579,15.6045,15.6312,315500.0
2013-12-17 09:30:00,23.44,23.52,23.26,23.4,74000.0,15.6379,15.6912,15.5178,15.6112,74000.0
2013-12-17 10:00:00,23.41,23.43,23.27,23.28,74500.0,15.6179,15.6312,15.5244,15.5311,74500.0
2013-12-17 10:30:00,23.28,23.32,23.25,23.28,69400.0,15.5311,15.5578,15.5111,15.5311,69400.0
2013-12-17 11:00:00,23.27,23.27,23.17,23.18,81400.0,15.5244,15.5244,15.4577,15.4644,81400.0
2013-12-17 11:30:00,23.18,23.2,23.17,23.18,51200.0,15.4644,15.4777,15.4577,15.4644,51200.0
2013-12-17 12:00:00,23.18,23.19,23.15,23.19,287000.0,15.4644,15.4711,15.4444,15.4711,287000.0
2013-12-17 12:30:00,23.18,23.23,23.18,23.22,121300.0,15.4644,15.4978,15.4644,15.4911,121300.0
2013-12-17 13:00:00,23.23,23.29,23.2,23.29,318300.0,15.4978,15.5378,15.4777,15.5378,318300.0
2013-12-17 13:30:00,23.29,23.33,23.29,23.31,55400.0,15.5378,15.5645,15.5378,15.5511,55400.0
2013-12-17 14:00:00,23.32,23.41,23.32,23.36,132700.0,15.5578,15.6179,15.5578,15.5845,132700.0
2013-12-17 14:30:00,23.36,23.37,23.32,23.34,85800.0,15.5845,15.5912,15.5578,15.5711,85800.0
2013-12-17 15:00:00,23.34,23.39,23.33,23.35,216600.0,15.5711,15.6045,15.5645,15.5778,216600.0
2013-12-17 15:30:00,23.35,23.38,23.33,23.36,313700.0,15.5778,15.5978,15.5645,15.5845,313700.0
2013-12-18 09:30:00,23.38,23.38,23.2,23.26,115600.0,15.5978,15.5978,15.4777,15.5178,115600.0
2013-12-18 10:00:00,23.26,23.3,23.18,23.19,145300.0,15.5178,15.5445,15.4644,15.4711,145300.0
2013-12-18 10:30:00,23.18,23.23,23.17,23.19,83100.0,15.4644,15.4978,15.4577,15.4711,83100.0
2013-12-18 11:00:00,23.19,23.26,23.18,23.22,69800.0,15.4711,15.5178,15.4644,15.4911,69800.0
2013-12-18 11:30:00,23.22,23.23,23.06,23.08,82700.0,15.4911,15.4978,15.3843,15.3977,82700.0
2013-12-18 12:00:00,23.08,23.12,23.03,23.03,74600.0,15.3977,15.4244,15.3643,15.3643,74600.0
2013-12-18 12:30:00,23.04,23.12,23.03,23.11,285600.0,15.371,15.4244,15.3643,15.4177,285600.0
2013-12-18 13:00:00,23.1,23.13,23.05,23.11,113100.0,15.411,15.431,15.3777,15.4177,113100.0
2013-12-18 13:30:00,23.11,23.14,23.0,23.02,108200.0,15.4177,15.4377,15.3443,15.3577,108200.0
2013-12-18 14:00:00,23.01,23.46,22.85,23.4,265600.0,15.351,15.6512,15.2442,15.6112,265600.0
2013-12-18 14:30:00,23.4,23.67,23.36,23.55,182600.0,15.6112,15.7913,15.5845,15.7113,182600.0
2013-12-18 15:00:00,23.56,23.65,23.46,23.52,295900.0,15.7179,15.778,15.6512,15.6912,295900.0
2013-12-18 15:30:00,23.52,23.59,23.46,23.56,657900.0,15.6912,15.7379,15.6512,15.7179,657900.0
2013-12-19 09:30:00,23.5,23.57,23.21,23.21,105600.0,15.6779,15.7246,15.4844,15.4844,105600.0
2013-12-19 10:00:00,23.21,23.23,23.01,23.07,103800.0,15.4844,15.4978,15.351,15.391,103800.0
2013-12-19 10:30:00,23.07,23.12,23.03,23.08,146200.0,15.391,15.4244,15.3643,15.3977,146200.0
2013-12-19 11:00:00,23.08,23.11,23.05,23.08,83000.0,15.3977,15.4177,15.3777,15.3977,83000.0
2013-12-19 11:30:00,23.08,23.09,23.04,23.05,87700.0,15.3977,15.4044,15.371,15.3777,87700.0
2013-12-19 12:00:00,23.05,23.09,22.98,23.09,75100.0,15.3777,15.4044,15.331,15.4044,75100.0
2013-12-19 12:30:00,23.09,23.13,23.05,23.13,73500.0,15.4044,15.431,15.3777,15.431,73500.0
2013-12-19 13:00:00,23.12,23.18,23.1,23.18,87500.0,15.4244,15.4644,15.411,15.4644,87500.0
2013-12-19 13:30:00,23.18,23.24,23.16,23.19,360000.0,15.4644,15.5044,15.4511,15.4711,360000.0
2013-12-19 14:00:00,23.19,23.25,23.12,23.14,297700.0,15.4711,15.5111,15.4244,15.4377,297700.0
2013-12-19 14:30:00,23.13,23.2,23.12,23.2,116900.0,15.431,15.4777,15.4244,15.4777,116900.0
2013-12-19 15:00:00,23.2,23.2,23.13,23.17,286300.0,15.4777,15.4777,15.431,15.4577,286300.0
2013-12-19 15:30:00,23.17,23.2,23.1,23.1,344000.0,15.4577,15.4777,15.411,15.411,344000.0
2013-12-20 09:30:00,23.05,23.18,23.03,23.12,292200.0,15.3777,15.4644,15.3643,15.4244,292200.0
2013-12-20 10:00:00,23.12,23.15,23.06,23.08,80600.0,15.4244,15.4444,15.3843,15.3977,80600.0
2013-12-20 10:30:00,23.08,23.08,23.0,23.0,79400.0,15.3977,15.3977,15.3443,15.3443,79400.0
2013-12-20 11:00:00,23.0,23.04,22.99,23.01,94100.0,15.3443,15.371,15.3376,15.351,94100.0
2013-12-20 11:30:00,23.02,23.05,22.99,23.0,83400.0,15.3577,15.3777,15.3376,15.3443,83400.0
2013-12-20 12:00:00,23.0,23.02,22.98,23.0,67700.0,15.3443,15.3577,15.331,15.3443,67700.0
2013-12-20 12:30:00,23.0,23.01,22.97,22.97,49500.0,15.3443,15.351,15.3243,15.3243,49500.0
2013-12-20 13:00:00,22.97,23.01,22.97,22.98,83700.0,15.3243,15.351,15.3243,15.331,83700.0
2013-12-20 13:30:00,22.98,23.01,22.97,22.99,87700.0,15.331,15.351,15.3243,15.3376,87700.0
2013-12-20 14:00:00,22.99,22.99,22.94,22.95,140500.0,15.3376,15.3376,15.3043,15.311,140500.0
2013-12-20 14:30:00,22.96,22.98,22.93,22.97,117700.0,15.3176,15.331,15.2976,15.3243,117700.0
2013-12-20 15:00:00,22.98,22.98,22.94,22.95,105900.0,15.331,15.331,15.3043,15.311,105900.0
2013-12-20 15:30:00,22.95,23.03,22.93,23.02,511100.0,15.311,15.3643,15.2976,15.3577,511100.0
2013-12-23 09:30:00,23.13,23.23,23.04,23.17,70900.0,15.431,15.4978,15.371,15.4577,70900.0
2013-12-23 10:00:00,23.17,23.22,23.11,23.17,68400.0,15.4577,15.4911,15.4177,15.4577,68400.0
2013-12-23 10:30:00,23.18,23.21,23.15,23.17,52200.0,15.4644,15.4844,15.4444,15.4577,52200.0
2013-12-23 11:00:00,23.18,23.25,23.15,23.21,85000.0,15.4644,15.5111,15.4444,15.4844,85000.0
2013-12-23 11:30:00,23.21,23.32,23.21,23.24,53600.0,15.4844,15.5578,15.4844,15.5044,53600.0
2013-12-23 12:00:00,23.25,23.25,23.16,23.17,45100.0,15.5111,15.5111,15.4511,15.4577,45100.0
2013-12-23 12:30:00,23.18,23.18,23.1,23.1,34700.0,15.4644,15.4644,15.411,15.411,34700.0
2013-12-23 13:00:00,23.1,23.1,23.07,23.08,55700.0,15.411,15.411,15.391,15.3977,55700.0
2013-12-23 13:30:00,23.09,23.12,23.06,23.09,42400.0,15.4044,15.4244,15.3843,15.4044,42400.0
2013-12-23 14:00:00,23.08,23.13,23.07,23.1,40400.0,15.3977,15.431,15.391,15.411,40400.0
2013-12-23 14:30:00,23.1,23.11,23.05,23.06,37400.0,15.411,15.4177,15.3777,15.3843,37400.0
2013-12-23 15:00:00,23.07,23.14,23.06,23.14,77900.0,15.391,15.4377,15.3843,15.4377,77900.0
2013-12-23 15:30:00,23.14,23.17,23.09,23.13,295000.0,15.4377,15.4577,15.4044,15.431,295000.0
2013-12-24 09:30:00,23.18,23.34,23.09,23.23,74800.0,15.4644,15.5711,15.4044,15.4978,74800.0
2013-12-24 10:00:00,23.24,23.3,23.21,23.28,94000.0,15.5044,15.5445,15.4844,15.5311,94000.0
2013-12-24 10:30:00,23.27,23.32,23.26,23.26,69800.0,15.5244,15.5578,15.5178,15.5178,69800.0
2013-12-24 11:00:00,23.26,23.28,23.22,23.25,40300.0,15.5178,15.5311,15.4911,15.5111,40300.0
2013-12-24 11:30:00,23.26,23.29,23.25,23.26,36300.0,15.5178,15.5378,15.5111,15.5178,36300.0
2013-12-24 12:00:00,23.26,23.28,23.2,23.23,37300.0,15.5178,15.5311,15.4777,15.4978,37300.0
2013-12-24 12:30:00,23.22,23.32,23.22,23.31,105600.0,15.4911,15.5578,15.4911,15.5511,105600.0
2013-12-26 09:30:00,23.34,23.53,23.34,23.45,79800.0,15.5711,15.6979,15.5711,15.6445,79800.0
2013-12-26 10:00:00,23.45,23.48,23.32,23.35,46300.0,15.6445,15.6646,15.5578,15.5778,46300.0
2013-12-26 10:30:00,23.34,23.37,23.28,23.37,29300.0,15.5711,15.5912,15.5311,15.5912,29300.0
2013-12-26 11:00:00,23.36,23.37,23.3,23.37,48900.0,15.5845,15.5912,15.5445,15.5912,48900.0
2013-12-26 11:30:00,23.37,23.39,23.32,23.34,31200.0,15.5912,15.6045,15.5578,15.5711,31200.0
2013-12-26 12:00:00,23.33,23.34,23.23,23.25,37600.0,15.5645,15.5711,15.4978,15.5111,37600.0
2013-12-26 12:30:00,23.26,23.32,23.25,23.31,17400.0,15.5178,15.5578,15.5111,15.5511,17400.0
2013-12-26 13:00:00,23.31,23.33,23.28,23.31,28900.0,15.5511,15.5645,15.5311,15.5511,28900.0
2013-12-26 13:30:00,23.3,23.31,23.26,23.31,25200.0,15.5445,15.5511,15.5178,15.5511,25200.0
2013-12-26 14:00:00,23.31,23.34,23.3,23.32,45900.0,15.5511,15.5711,15.5445,15.5578,45900.0
2013-12-26 14:30:00,23.32,23.36,23.31,23.32,44800.0,15.5578,15.5845,15.5511,15.5578,44800.0
2013-12-26 15:00:00,23.33,23.35,23.3,23.32,55700.0,15.5645,15.5778,15.5445,15.5578,55700.0
2013-12-26 15:30:00,23.32,23.34,23.29,23.3,157000.0,15.5578,15.5711,15.5378,15.5445,157000.0
2013-12-27 09:30:00,23.3,23.41,23.13,23.16,192600.0,15.5445,15.6179,15.431,15.4511,192600.0
2013-12-27 10:00:00,23.17,23.18,23.03,23.14,142000.0,15.4577,15.4644,15.3643,15.4377,142000.0
2013-12-27 10:30:00,23.14,23.17,23.1,23.17,55100.0,15.4377,15.4577,15.411,15.4577,55100.0
2013-12-27 11:00:00,23.18,23.25,23.17,23.22,96500.0,15.4644,15.5111,15.4577,15.4911,96500.0
2013-12-27 11:30:00,23.22,23.28,23.2,23.24,82300.0,15.4911,15.5311,15.4777,15.5044,82300.0
2013-12-27 12:00:00,23.24,23.3,23.22,23.26,78800.0,15.5044,15.5445,15.4911,15.5178,78800.0
2013-12-27 12:30:00,23.27,23.3,23.21,23.22,43000.0,15.5244,15.5445,15.4844,15.4911,43000.0
2013-12-27 13:00:00,23.22,23.26,23.19,23.19,94000.0,15.4911,15.5178,15.4711,15.4711,94000.0
2013-12-27 13:30:00,23.2,23.21,23.18,23.2,39400.0,15.4777,15.4844,15.4644,15.4777,39400.0
2013-12-27 14:00:00,23.21,23.27,23.2,23.25,92600.0,15.4844,15.5244,15.4777,15.5111,92600.0
2013-12-27 14:30:00,23.24,23.25,23.21,23.24,60700.0,15.5044,15.5111,15.4844,15.5044,60700.0
2013-12-27 15:00:00,23.24,23.27,23.23,23.27,55900.0,15.5044,15.5244,15.4978,15.5244,55900.0
2013-12-27 15:30:00,23.26,23.36,23.26,23.35,322900.0,15.5178,15.5845,15.5178,15.5778,322900.0
2013-12-30 09:30:00,23.4,23.51,23.32,23.43,136700.0,15.6112,15.6846,15.5578,15.6312,136700.0
2013-12-30 10:00:00,23.44,23.46,23.35,23.35,87700.0,15.6379,15.6512,15.5778,15.5778,87700.0
2013-12-30 10:30:00,23.36,23.49,23.35,23.48,89500.0,15.5845,15.6712,15.5778,15.6646,89500.0
2013-12-30 11:00:00,23.48,23.5,23.43,23.44,68100.0,15.6646,15.6779,15.6312,15.6379,68100.0
2013-12-30 11:30:00,23.43,23.46,23.41,23.46,75900.0,15.6312,15.6512,15.6179,15.6512,75900.0
2013-12-30 12:00:00,23.46,23.48,23.41,23.42,54400.0,15.6512,15.6646,15.6179,15.6245,54400.0
2013-12-30 12:30:00,23.41,23.42,23.33,23.34,44100.0,15.6179,15.6245,15.5645,15.5711,44100.0
2013-12-30 13:00:00,23.34,23.42,23.34,23.39,107000.0,15.5711,15.6245,15.5711,15.6045,107000.0
2013-12-30 13:30:00,23.39,23.39,23.36,23.38,74400.0,15.6045,15.6045,15.5845,15.5978,74400.0
2013-12-30 14:00:00,23.38,23.39,23.36,23.38,71900.0,15.5978,15.6045,15.5845,15.5978,71900.0
2013-12-30 14:30:00,23.38,23.4,23.37,23.39,40200.0,15.5978,15.6112,15.5912,15.6045,40200.0
2013-12-30 15:00:00,23.39,23.43,23.39,23.41,43400.0,15.6045,15.6312,15.6045,15.6179,43400.0
2013-12-30 15:30:00,23.4,23.42,23.38,23.4,196200.0,15.6112,15.6245,15.5978,15.6112,196200.0
2013-12-31 09:30:00,23.42,23.52,23.38,23.4,43700.0,15.6245,15.6912,15.5978,15.6112,43700.0
2013-12-31 10:00:00,23.4,23.44,23.38,23.41,36500.0,15.6112,15.6379,15.5978,15.6179,36500.0
2013-12-31 10:30:00,23.41,23.41,23.3,23.31,36300.0,15.6179,15.6179,15.5445,15.5511,36300.0
2013-12-31 11:00:00,23.31,23.35,23.31,23.33,28900.0,15.5511,15.5778,15.5511,15.5645,28900.0
2013-12-31 11:30:00,23.33,23.46,23.33,23.44,39800.0,15.5645,15.6512,15.5645,15.6379,39800.0
2013-12-31 12:00:00,23.45,23.48,23.39,23.39,74500.0,15.6445,15.6646,15.6045,15.6045,74500.0
2013-12-31 12:30:00,23.39,23.41,23.36,23.36,29200.0,15.6045,15.6179,15.5845,15.5845,29200.0
2013-12-31 13:00:00,23.36,23.36,23.33,23.35,18600.0,15.5845,15.5845,15.5645,15.5778,18600.0
2013-12-31 13:30:00,23.36,23.4,23.35,23.38,23300.0,15.5845,15.6112,15.5778,15.5978,23300.0
2013-12-31 14:00:00,23.39,23.39,23.24,23.28,59900.0,15.6045,15.6045,15.5044,15.5311,59900.0
2013-12-31 14:30:00,23.28,23.32,23.25,23.32,54000.0,15.5311,15.5578,15.5111,15.5578,54000.0
2013-12-31 15:00:00,23.32,23.38,23.31,23.34,82400.0,15.5578,15.5978,15.5511,15.5711,82400.0
2013-12-31 15:30:00,23.35,23.35,23.27,23.33,474700.0,15.5778,15.5778,15.5244,15.5645,474700.0
2014-01-02 09:30:00,23.31,23.44,23.14,23.42,191800.0,15.5511,15.6379,15.4377,15.6245,191800.0
2014-01-02 10:00:00,23.39,23.49,23.38,23.44,124100.0,15.6045,15.6712,15.5978,15.6379,124100.0
2014-01-02 10:30:00,23.44,23.54,23.43,23.53,107000.0,15.6379,15.7046,15.6312,15.6979,107000.0
2014-01-02 11:00:00,23.53,23.57,23.51,23.52,98800.0,15.6979,15.7246,15.6846,15.6912,98800.0
2014-01-02 11:30:00,23.52,23.52,23.36,23.39,54700.0,15.6912,15.6912,15.5845,15.6045,54700.0
2014-01-02 12:00:00,23.39,23.39,23.25,23.25,50600.0,15.6045,15.6045,15.5111,15.5111,50600.0
2014-01-02 12:30:00,23.25,23.27,23.19,23.22,44500.0,15.5111,15.5244,15.4711,15.4911,44500.0
2014-01-02 13:00:00,23.22,23.25,23.12,23.12,54100.0,15.4911,15.5111,15.4244,15.4244,54100.0
2014-01-02 13:30:00,23.13,23.23,23.1,23.23,75500.0,15.431,15.4978,15.411,15.4978,75500.0
2014-01-02 14:00:00,23.23,23.25,23.15,23.21,76300.0,15.4978,15.5111,15.4444,15.4844,76300.0
2014-01-02 14:30:00,23.21,23.24,23.17,23.17,108900.0,15.4844,15.5044,15.4577,15.4577,108900.0
2014-01-02 15:00:00,23.17,23.26,23.17,23.19,103600.0,15.4577,15.5178,15.4577,15.4711,103600.0
2014-01-02 15:30:00,23.19,23.29,23.18,23.28,283000.0,15.4711,15.5378,15.4644,15.5311,283000.0
2014-01-03 09:30:00,23.23,23.44,23.2,23.42,82500.0,15.4978,15.6379,15.4777,15.6245,82500.0
2014-01-03 10:00:00,23.42,23.56,23.38,23.54,146300.0,15.6245,15.7179,15.5978,15.7046,146300.0
2014-01-03 10:30:00,23.53,23.68,23.52,23.66,148300.0,15.6979,15.798,15.6912,15.7846,148300.0
2014-01-03 11:00:00,23.66,23.75,23.59,23.6,181300.0,15.7846,15.8447,15.7379,15.7446,181300.0
2014-01-03 11:30:00,23.6,23.63,23.51,23.53,79800.0,15.7446,15.7646,15.6846,15.6979,79800.0
2014-01-03 12:00:00,23.53,23.55,23.5,23.55,37000.0,15.6979,15.7113,15.6779,15.7113,37000.0
2014-01-03 12:30:00,23.55,23.62,23.53,23.62,67600.0,15.7113,15.758,15.6979,15.758,67600.0
2014-01-03 13:00:00,23.61,23.66,23.6,23.64,76100.0,15.7513,15.7846,15.7446,15.7713,76100.0
2014-01-03 13:30:00,23.64,23.64,23.59,23.59,96600.0,15.7713,15.7713,15.7379,15.7379,96600.0
2014-01-03 14:00:00,23.6,23.68,23.59,23.63,109600.0,15.7446,15.798,15.7379,15.7646,109600.0
2014-01-03 14:30:00,23.63,23.72,23.61,23.7,55500.0,15.7646,15.8247,15.7513,15.8113,55500.0
2014-01-03 15:00:00,23.7,23.74,23.69,23.73,89000.0,15.8113,15.838,15.8047,15.8313,89000.0
2014-01-03 15:30:00,23.73,23.75,23.64,23.68,268700.0,15.8313,15.8447,15.7713,15.798,268700.0
2014-01-06 09:30:00,23.75,23.8,23.6,23.65,75200.0,15.8447,15.878,15.7446,15.778,75200.0
2014-01-06 10:00:00,23.65,23.7,23.57,23.66,141300.0,15.778,15.8113,15.7246,15.7846,141300.0
2014-01-06 10:30:00,23.67,23.76,23.67,23.71,82400.0,15.7913,15.8514,15.7913,15.818,82400.0
2014-01-06 11:00:00,23.71,23.75,23.68,23.71,80700.0,15.818,15.8447,15.798,15.818,80700.0
2014-01-06 11:30:00,23.71,23.72,23.68,23.69,18800.0,15.818,15.8247,15.798,15.8047,18800.0
2014-01-06 12:00:00,23.69,23.76,23.68,23.74,36600.0,15.8047,15.8514,15.798,15.838,36600.0
2014-01-06 12:30:00,23.74,23.84,23.71,23.81,45300.0,15.838,15.9047,15.818,15.8847,45300.0
2014-01-06 13:00:00,23.81,23.88,23.81,23.87,48400.0,15.8847,15.9314,15.8847,15.9247,48400.0
2014-01-06 13:30:00,23.88,23.88,23.81,23.87,51300.0,15.9314,15.9314,15.8847,15.9247,51300.0
2014-01-06 14:00:00,23.87,23.87,23.7,23.7,83600.0,15.9247,15.9247,15.8113,15.8113,83600.0
2014-01-06 14:30:00,23.7,23.78,23.69,23.77,68300.0,15.8113,15.8647,15.8047,15.858,68300.0
2014-01-06 15:00:00,23.77,23.84,23.76,23.81,84500.0,15.858,15.9047,15.8514,15.8847,84500.0
2014-01-06 15:30:00,23.82,23.87,23.8,23.85,535800.0,15.8914,15.9247,15.878,15.9114,535800.0
2014-01-07 09:30:00,23.99,24.0,23.75,23.84,128900.0,16.0048,16.0115,15.8447,15.9047,128900.0
2014-01-07 10:00:00,23.83,23.94,23.77,23.88,106300.0,15.8981,15.9714,15.858,15.9314,106300.0
2014-01-07 10:30:00,23.88,23.93,23.84,23.89,65500.0,15.9314,15.9648,15.9047,15.9381,65500.0
2014-01-07 11:00:00,23.89,23.96,23.86,23.91,91300.0,15.9381,15.9848,15.9181,15.9514,91300.0
2014-01-07 11:30:00,23.91,23.95,23.89,23.89,63200.0,15.9514,15.9781,15.9381,15.9381,63200.0
2014-01-07 12:00:00,23.89,23.93,23.89,23.9,40800.0,15.9381,15.9648,15.9381,15.9448,40800.0
2014-01-07 12:30:00,23.91,23.93,23.88,23.88,44100.0,15.9514,15.9648,15.9314,15.9314,44100.0
2014-01-07 13:00:00,23.88,23.89,23.78,23.79,67000.0,15.9314,15.9381,15.8647,15.8714,67000.0
2014-01-07 13:30:00,23.8,23.8,23.74,23.76,78100.0,15.878,15.878,15.838,15.8514,78100.0
2014-01-07 14:00:00,23.76,23.78,23.73,23.78,100700.0,15.8514,15.8647,15.8313,15.8647,100700.0
2014-01-07 14:30:00,23.78,23.82,23.73,23.81,225700.0,15.8647,15.8914,15.8313,15.8847,225700.0
2014-01-07 15:00:00,23.81,23.84,23.79,23.8,122200.0,15.8847,15.9047,15.8714,15.878,122200.0
2014-01-07 15:30:00,23.81,23.81,23.72,23.72,385400.0,15.8847,15.8847,15.8247,15.8247,385400.0
2014-01-08 09:30:00,23.44,23.47,23.25,23.37,206000.0,15.7954,15.8156,15.6673,15.7482,206000.0
2014-01-08 10:00:00,23.37,23.48,23.32,23.48,154000.0,15.7482,15.8223,15.7145,15.8223,154000.0
2014-01-08 10:30:00,23.48,23.55,23.4,23.47,94700.0,15.8223,15.8695,15.7684,15.8156,94700.0
2014-01-08 11:00:00,23.47,23.48,23.36,23.36,53100.0,15.8156,15.8223,15.7415,15.7415,53100.0
2014-01-08 11:30:00,23.37,23.5,23.36,23.48,56100.0,15.7482,15.8358,15.7415,15.8223,56100.0
2014-01-08 12:00:00,23.47,23.49,23.4,23.43,33100.0,15.8156,15.8291,15.7684,15.7886,33100.0
2014-01-08 12:30:00,23.42,23.44,23.35,23.38,38400.0,15.7819,15.7954,15.7347,15.755,38400.0
2014-01-08 13:00:00,23.39,23.41,23.35,23.38,44800.0,15.7617,15.7752,15.7347,15.755,44800.0
2014-01-08 13:30:00,23.39,23.39,23.33,23.35,102400.0,15.7617,15.7617,15.7213,15.7347,102400.0
2014-01-08 14:00:00,23.35,23.38,23.29,23.33,126700.0,15.7347,15.755,15.6943,15.7213,126700.0
2014-01-08 14:30:00,23.33,23.37,23.32,23.37,34600.0,15.7213,15.7482,15.7145,15.7482,34600.0
2014-01-08 15:00:00,23.36,23.38,23.28,23.3,236700.0,15.7415,15.755,15.6876,15.701,236700.0
2014-01-08 15:30:00,23.3,23.36,23.29,23.33,222600.0,15.701,15.7415,15.6943,15.7213,222600.0
2014-01-09 09:30:00,23.46,23.55,23.24,23.27,103100.0,15.8089,15.8695,15.6606,15.6808,103100.0
2014-01-09 10:00:00,23.27,23.28,23.16,23.19,66900.0,15.6808,15.6876,15.6067,15.6269,66900.0
2014-01-09 10:30:00,23.19,23.25,23.14,23.2,78900.0,15.6269,15.6673,15.5932,15.6337,78900.0
2014-01-09 11:00:00,23.2,23.24,23.16,23.21,74000.0,15.6337,15.6606,15.6067,15.6404,74000.0
2014-01-09 11:30:00,23.2,23.23,23.17,23.21,44400.0,15.6337,15.6539,15.6134,15.6404,44400.0
2014-01-09 12:00:00,23.21,23.23,23.17,23.19,29700.0,15.6404,15.6539,15.6134,15.6269,29700.0
2014-01-09 12:30:00,23.2,23.31,23.2,23.31,53000.0,15.6337,15.7078,15.6337,15.7078,53000.0
2014-01-09 13:00:00,23.31,23.36,23.31,23.36,62200.0,15.7078,15.7415,15.7078,15.7415,62200.0
2014-01-09 13:30:00,23.36,23.41,23.32,23.32,104400.0,15.7415,15.7752,15.7145,15.7145,104400.0
2014-01-09 14:00:00,23.33,23.33,23.26,23.29,45000.0,15.7213,15.7213,15.6741,15.6943,45000.0
2014-01-09 14:30:00,23.29,23.38,23.27,23.36,376800.0,15.6943,15.755,15.6808,15.7415,376800.0
2014-01-09 15:00:00,23.36,23.45,23.36,23.45,63500.0,15.7415,15.8021,15.7415,15.8021,63500.0
2014-01-09 15:30:00,23.45,23.45,23.38,23.45,241000.0,15.8021,15.8021,15.755,15.8021,241000.0
2014-01-10 09:30:00,23.2,23.54,23.2,23.44,166600.0,15.6337,15.8628,15.6337,15.7954,166600.0
2014-01-10 10:00:00,23.44,23.59,23.43,23.55,197700.0,15.7954,15.8965,15.7886,15.8695,197700.0
2014-01-10 10:30:00,23.55,23.59,23.47,23.55,131900.0,15.8695,15.8965,15.8156,15.8695,131900.0
2014-01-10 11:00:00,23.55,23.55,23.45,23.48,122000.0,15.8695,15.8695,15.8021,15.8223,122000.0
2014-01-10 11:30:00,23.48,23.53,23.46,23.52,120100.0,15.8223,15.856,15.8089,15.8493,120100.0
2014-01-10 12:00:00,23.52,23.59,23.51,23.55,93900.0,15.8493,15.8965,15.8426,15.8695,93900.0
2014-01-10 12:30:00,23.57,23.61,23.53,23.53,44300.0,15.883,15.9099,15.856,15.856,44300.0
2014-01-10 13:00:00,23.54,23.56,23.51,23.53,31000.0,15.8628,15.8762,15.8426,15.856,31000.0
2014-01-10 13:30:00,23.53,23.56,23.49,23.51,62200.0,15.856,15.8762,15.8291,15.8426,62200.0
2014-01-10 14:00:00,23.52,23.55,23.47,23.48,62900.0,15.8493,15.8695,15.8156,15.8223,62900.0
2014-01-10 14:30:00,23.49,23.52,23.48,23.49,45300.0,15.8291,15.8493,15.8223,15.8291,45300.0
2014-01-10 15:00:00,23.49,23.54,23.48,23.54,69500.0,15.8291,15.8628,15.8223,15.8628,69500.0
2014-01-10 15:30:00,23.53,23.56,23.48,23.56,177100.0,15.856,15.8762,15.8223,15.8762,177100.0
2014-01-13 09:30:00,23.47,23.59,23.4,23.41,64000.0,15.8156,15.8965,15.7684,15.7752,64000.0
2014-01-13 10:00:00,23.42,23.48,23.4,23.46,92600.0,15.7819,15.8223,15.7684,15.8089,92600.0
2014-01-13 10:30:00,23.46,23.5,23.41,23.43,56500.0,15.8089,15.8358,15.7752,15.7886,56500.0
2014-01-13 11:00:00,23.43,23.45,23.4,23.45,54800.0,15.7886,15.8021,15.7684,15.8021,54800.0
2014-01-13 11:30:00,23.45,23.47,23.38,23.41,139100.0,15.8021,15.8156,15.755,15.7752,139100.0
2014-01-13 12:00:00,23.4,23.45,23.36,23.37,94000.0,15.7684,15.8021,15.7415,15.7482,94000.0
2014-01-13 12:30:00,23.36,23.37,23.31,23.33,68900.0,15.7415,15.7482,15.7078,15.7213,68900.0
2014-01-13 13:00:00,23.31,23.32,23.25,23.27,149100.0,15.7078,15.7145,15.6673,15.6808,149100.0
2014-01-13 13:30:00,23.28,23.31,23.26,23.3,101800.0,15.6876,15.7078,15.6741,15.701,101800.0
2014-01-13 14:00:00,23.31,23.37,23.3,23.36,59400.0,15.7078,15.7482,15.701,15.7415,59400.0
2014-01-13 14:30:00,23.36,23.38,23.32,23.35,65900.0,15.7415,15.755,15.7145,15.7347,65900.0
2014-01-13 15:00:00,23.35,23.37,23.31,23.32,103400.0,15.7347,15.7482,15.7078,15.7145,103400.0
2014-01-13 15:30:00,23.33,23.37,23.27,23.35,271400.0,15.7213,15.7482,15.6808,15.7347,271400.0
2014-01-14 09:30:00,23.43,23.47,23.34,23.42,63000.0,15.7886,15.8156,15.728,15.7819,63000.0
2014-01-14 10:00:00,23.43,23.53,23.42,23.52,130200.0,15.7886,15.856,15.7819,15.8493,130200.0
2014-01-14 10:30:00,23.52,23.64,23.52,23.64,79400.0,15.8493,15.9302,15.8493,15.9302,79400.0
2014-01-14 11:00:00,23.64,23.65,23.55,23.56,73000.0,15.9302,15.9369,15.8695,15.8762,73000.0
2014-01-14 11:30:00,23.57,23.61,23.52,23.61,47600.0,15.883,15.9099,15.8493,15.9099,47600.0
2014-01-14 12:00:00,23.61,23.73,23.61,23.71,120700.0,15.9099,15.9908,15.9099,15.9773,120700.0
2014-01-14 12:30:00,23.72,23.72,23.64,23.64,52400.0,15.9841,15.9841,15.9302,15.9302,52400.0
2014-01-14 13:00:00,23.64,23.66,23.62,23.64,40300.0,15.9302,15.9436,15.9167,15.9302,40300.0
2014-01-14 13:30:00,23.64,23.65,23.58,23.59,36000.0,15.9302,15.9369,15.8897,15.8965,36000.0
2014-01-14 14:00:00,23.59,23.67,23.57,23.66,81300.0,15.8965,15.9504,15.883,15.9436,81300.0
2014-01-14 14:30:00,23.66,23.68,23.61,23.61,46500.0,15.9436,15.9571,15.9099,15.9099,46500.0
2014-01-14 15:00:00,23.62,23.66,23.61,23.61,46300.0,15.9167,15.9436,15.9099,15.9099,46300.0
2014-01-14 15:30:00,23.62,23.64,23.55,23.61,173700.0,15.9167,15.9302,15.8695,15.9099,173700.0
2014-01-15 09:30:00,23.69,23.8,23.64,23.79,72900.0,15.9638,16.038,15.9302,16.0312,72900.0
2014-01-15 10:00:00,23.79,23.91,23.76,23.85,110600.0,16.0312,16.1121,16.011,16.0717,110600.0
2014-01-15 10:30:00,23.85,23.89,23.83,23.87,63700.0,16.0717,16.0986,16.0582,16.0851,63700.0
2014-01-15 11:00:00,23.87,23.94,23.87,23.94,90600.0,16.0851,16.1323,16.0851,16.1323,90600.0
2014-01-15 11:30:00,23.95,23.99,23.93,23.96,135800.0,16.1391,16.166,16.1256,16.1458,135800.0
2014-01-15 12:00:00,23.96,23.99,23.95,23.96,58000.0,16.1458,16.166,16.1391,16.1458,58000.0
2014-01-15 12:30:00,23.97,23.98,23.9,23.96,54900.0,16.1525,16.1593,16.1054,16.1458,54900.0
2014-01-15 13:00:00,23.95,24.0,23.95,23.99,47200.0,16.1391,16.1727,16.1391,16.166,47200.0
2014-01-15 13:30:00,23.99,24.0,23.95,23.96,67900.0,16.166,16.1727,16.1391,16.1458,67900.0
2014-01-15 14:00:00,23.96,23.98,23.92,23.93,97400.0,16.1458,16.1593,16.1188,16.1256,97400.0
2014-01-15 14:30:00,23.92,23.93,23.89,23.93,67800.0,16.1188,16.1256,16.0986,16.1256,67800.0
2014-01-15 15:00:00,23.93,23.93,23.84,23.84,82200.0,16.1256,16.1256,16.0649,16.0649,82200.0
2014-01-15 15:30:00,23.85,23.87,23.81,23.82,262600.0,16.0717,16.0851,16.0447,16.0515,262600.0
2014-01-16 09:30:00,23.85,23.98,23.85,23.94,48900.0,16.0717,16.1593,16.0717,16.1323,48900.0
2014-01-16 10:00:00,23.93,23.95,23.85,23.87,62000.0,16.1256,16.1391,16.0717,16.0851,62000.0
2014-01-16 10:30:00,23.88,23.92,23.83,23.91,60100.0,16.0919,16.1188,16.0582,16.1121,60100.0
2014-01-16 11:00:00,23.91,23.99,23.89,23.99,105200.0,16.1121,16.166,16.0986,16.166,105200.0
2014-01-16 11:30:00,23.99,24.01,23.91,23.94,73300.0,16.166,16.1795,16.1121,16.1323,73300.0
2014-01-16 12:00:00,23.94,23.96,23.86,23.87,66700.0,16.1323,16.1458,16.0784,16.0851,66700.0
2014-01-16 12:30:00,23.87,23.88,23.83,23.85,98200.0,16.0851,16.0919,16.0582,16.0717,98200.0
2014-01-16 13:00:00,23.85,23.97,23.84,23.97,174700.0,16.0717,16.1525,16.0649,16.1525,174700.0
2014-01-16 13:30:00,23.96,24.04,23.94,24.01,254200.0,16.1458,16.1997,16.1323,16.1795,254200.0
2014-01-16 14:00:00,24.02,24.05,24.0,24.02,61600.0,16.1862,16.2064,16.1727,16.1862,61600.0
2014-01-16 14:30:00,24.03,24.07,24.0,24.03,56500.0,16.193,16.2199,16.1727,16.193,56500.0
2014-01-16 15:00:00,24.03,24.06,24.01,24.05,61200.0,16.193,16.2132,16.1795,16.2064,61200.0
2014-01-16 15:30:00,24.06,24.07,23.97,23.98,434700.0,16.2132,16.2199,16.1525,16.1593,434700.0
2014-01-17 09:30:00,23.93,24.0,23.81,23.92,50800.0,16.1256,16.1727,16.0447,16.1188,50800.0
2014-01-17 10:00:00,23.92,23.97,23.9,23.96,53400.0,16.1188,16.1525,16.1054,16.1458,53400.0
2014-01-17 10:30:00,23.96,24.0,23.94,23.97,80100.0,16.1458,16.1727,16.1323,16.1525,80100.0
2014-01-17 11:00:00,23.98,23.98,23.79,23.93,144100.0,16.1593,16.1593,16.0312,16.1256,144100.0
2014-01-17 11:30:00,23.93,23.95,23.89,23.92,94600.0,16.1256,16.1391,16.0986,16.1188,94600.0
2014-01-17 12:00:00,23.91,23.93,23.89,23.91,104400.0,16.1121,16.1256,16.0986,16.1121,104400.0
2014-01-17 12:30:00,23.91,23.94,23.9,23.92,81000.0,16.1121,16.1323,16.1054,16.1188,81000.0
2014-01-17 13:00:00,23.92,23.99,23.9,23.97,201900.0,16.1188,16.166,16.1054,16.1525,201900.0
2014-01-17 13:30:00,23.97,23.98,23.94,23.97,23100.0,16.1525,16.1593,16.1323,16.1525,23100.0
2014-01-17 14:00:00,23.96,23.98,23.94,23.95,152500.0,16.1458,16.1593,16.1323,16.1391,152500.0
2014-01-17 14:30:00,23.95,23.98,23.94,23.97,85700.0,16.1391,16.1593,16.1323,16.1525,85700.0
2014-01-17 15:00:00,23.98,23.99,23.94,23.95,49500.0,16.1593,16.166,16.1323,16.1391,49500.0
2014-01-17 15:30:00,23.95,23.95,23.86,23.91,438700.0,16.1391,16.1391,16.0784,16.1121,438700.0
2014-01-21 09:30:00,23.98,24.16,23.98,24.14,92000.0,16.1593,16.2806,16.1593,16.2671,92000.0
2014-01-21 10:00:00,24.14,24.17,24.07,24.1,96000.0,16.2671,16.2873,16.2199,16.2401,96000.0
2014-01-21 10:30:00,24.08,24.1,24.02,24.06,62400.0,16.2267,16.2401,16.1862,16.2132,62400.0
2014-01-21 11:00:00,24.06,24.09,24.0,24.04,128900.0,16.2132,16.2334,16.1727,16.1997,128900.0
2014-01-21 11:30:00,24.03,24.07,24.02,24.04,89300.0,16.193,16.2199,16.1862,16.1997,89300.0
2014-01-21 12:00:00,24.03,24.05,23.99,24.01,59900.0,16.193,16.2064,16.166,16.1795,59900.0
2014-01-21 12:30:00,24.02,24.03,23.99,24.0,43000.0,16.1862,16.193,16.166,16.1727,43000.0
2014-01-21 13:00:00,24.0,24.03,24.0,24.01,47100.0,16.1727,16.193,16.1727,16.1795,47100.0
2014-01-21 13:30:00,24.02,24.08,24.02,24.03,51900.0,16.1862,16.2267,16.1862,16.193,51900.0
2014-01-21 14:00:00,24.03,24.07,24.02,24.06,118000.0,16.193,16.2199,16.1862,16.2132,118000.0
2014-01-21 14:30:00,24.06,24.1,24.04,24.07,72900.0,16.2132,16.2401,16.1997,16.2199,72900.0
2014-01-21 15:00:00,24.07,24.13,24.05,24.1,89600.0,16.2199,16.2603,16.2064,16.2401,89600.0
2014-01-21 15:30:00,24.1,24.17,24.09,24.16,236500.0,16.2401,16.2873,16.2334,16.2806,236500.0
2014-01-22 09:30:00,24.23,24.38,24.16,24.35,72300.0,16.3277,16.4288,16.2806,16.4086,72300.0
2014-01-22 10:00:00,24.34,24.41,24.28,24.29,108400.0,16.4019,16.449,16.3614,16.3682,108400.0
2014-01-22 10:30:00,24.29,24.29,24.21,24.22,132100.0,16.3682,16.3682,16.3143,16.321,132100.0
2014-01-22 11:00:00,24.21,24.3,24.21,24.26,94100.0,16.3143,16.3749,16.3143,16.348,94100.0
2014-01-22 11:30:00,24.25,24.28,24.19,24.25,165000.0,16.3412,16.3614,16.3008,16.3412,165000.0
2014-01-22 12:00:00,24.25,24.27,24.23,24.25,52500.0,16.3412,16.3547,16.3277,16.3412,52500.0
2014-01-22 12:30:00,24.25,24.26,24.19,24.2,85500.0,16.3412,16.348,16.3008,16.3075,85500.0
2014-01-22 13:00:00,24.2,24.22,24.17,24.22,38400.0,16.3075,16.321,16.2873,16.321,38400.0
2014-01-22 13:30:00,24.22,24.23,24.19,24.22,104000.0,16.321,16.3277,16.3008,16.321,104000.0
2014-01-22 14:00:00,24.23,24.23,24.19,24.19,157300.0,16.3277,16.3277,16.3008,16.3008,157300.0
2014-01-22 14:30:00,24.19,24.23,24.18,24.21,70100.0,16.3008,16.3277,16.294,16.3143,70100.0
2014-01-22 15:00:00,24.22,24.23,24.21,24.23,56500.0,16.321,16.3277,16.3143,16.3277,56500.0
2014-01-22 15:30:00,24.23,24.26,24.2,24.22,304200.0,16.3277,16.348,16.3075,16.321,304200.0
2014-01-23 09:30:00,24.1,24.15,24.01,24.12,91200.0,16.2401,16.2738,16.1795,16.2536,91200.0
2014-01-23 10:00:00,24.13,24.16,24.08,24.13,64500.0,16.2603,16.2806,16.2267,16.2603,64500.0
2014-01-23 10:30:00,24.13,24.15,24.07,24.1,90000.0,16.2603,16.2738,16.2199,16.2401,90000.0
2014-01-23 11:00:00,24.09,24.1,24.07,24.07,24100.0,16.2334,16.2401,16.2199,16.2199,24100.0
2014-01-23 11:30:00,24.08,24.08,24.0,24.0,39200.0,16.2267,16.2267,16.1727,16.1727,39200.0
2014-01-23 12:00:00,24.0,24.02,23.94,23.96,52900.0,16.1727,16.1862,16.1323,16.1458,52900.0
2014-01-23 12:30:00,23.96,23.99,23.94,23.97,52200.0,16.1458,16.166,16.1323,16.1525,52200.0
2014-01-23 13:00:00,23.97,23.99,23.92,23.95,80300.0,16.1525,16.166,16.1188,16.1391,80300.0
2014-01-23 13:30:00,23.95,23.97,23.92,23.93,97300.0,16.1391,16.1525,16.1188,16.1256,97300.0
2014-01-23 14:00:00,23.93,23.98,23.93,23.96,72300.0,16.1256,16.1593,16.1256,16.1458,72300.0
2014-01-23 14:30:00,23.96,23.98,23.93,23.96,84300.0,16.1458,16.1593,16.1256,16.1458,84300.0
2014-01-23 15:00:00,23.96,23.98,23.93,23.95,76500.0,16.1458,16.1593,16.1256,16.1391,76500.0
2014-01-23 15:30:00,23.94,24.01,23.92,23.98,273300.0,16.1323,16.1795,16.1188,16.1593,273300.0
2014-01-24 09:30:00,23.85,24.14,23.74,23.77,90500.0,16.0717,16.2671,15.9975,16.0178,90500.0
2014-01-24 10:00:00,23.77,23.8,23.72,23.78,104800.0,16.0178,16.038,15.9841,16.0245,104800.0
2014-01-24 10:30:00,23.78,23.78,23.67,23.68,112300.0,16.0245,16.0245,15.9504,15.9571,112300.0
2014-01-24 11:00:00,23.67,23.69,23.63,23.67,120200.0,15.9504,15.9638,15.9234,15.9504,120200.0
2014-01-24 11:30:00,23.67,23.8,23.65,23.8,82400.0,15.9504,16.038,15.9369,16.038,82400.0
2014-01-24 12:00:00,23.8,23.85,23.78,23.79,76200.0,16.038,16.0717,16.0245,16.0312,76200.0
2014-01-24 12:30:00,23.78,23.79,23.75,23.79,25400.0,16.0245,16.0312,16.0043,16.0312,25400.0
2014-01-24 13:00:00,23.78,23.81,23.75,23.79,29400.0,16.0245,16.0447,16.0043,16.0312,29400.0
2014-01-24 13:30:00,23.78,23.79,23.75,23.76,24600.0,16.0245,16.0312,16.0043,16.011,24600.0
2014-01-24 14:00:00,23.76,23.76,23.68,23.69,40900.0,16.011,16.011,15.9571,15.9638,40900.0
2014-01-24 14:30:00,23.7,23.72,23.69,23.72,46300.0,15.9706,15.9841,15.9638,15.9841,46300.0
2014-01-24 15:00:00,23.72,23.75,23.71,23.74,39500.0,15.9841,16.0043,15.9773,15.9975,39500.0
2014-01-24 15:30:00,23.74,23.76,23.7,23.72,269600.0,15.9975,16.011,15.9706,15.9841,269600.0
2014-01-27 09:30:00,23.69,23.83,23.65,23.76,72900.0,15.9638,16.0582,15.9369,16.011,72900.0
2014-01-27 10:00:00,23.76,23.77,23.64,23.66,114700.0,16.011,16.0178,15.9302,15.9436,114700.0
2014-01-27 10:30:00,23.66,23.68,23.51,23.52,113000.0,15.9436,15.9571,15.8426,15.8493,113000.0
2014-01-27 11:00:00,23.52,23.55,23.47,23.5,116600.0,15.8493,15.8695,15.8156,15.8358,116600.0
2014-01-27 11:30:00,23.5,23.5,23.4,23.43,67200.0,15.8358,15.8358,15.7684,15.7886,67200.0
2014-01-27 12:00:00,23.42,23.51,23.41,23.45,96400.0,15.7819,15.8426,15.7752,15.8021,96400.0
2014-01-27 12:30:00,23.45,23.46,23.38,23.39,59600.0,15.8021,15.8089,15.755,15.7617,59600.0
2014-01-27 13:00:00,23.4,23.48,23.39,23.48,52800.0,15.7684,15.8223,15.7617,15.8223,52800.0
2014-01-27 13:30:00,23.48,23.54,23.45,23.51,87800.0,15.8223,15.8628,15.8021,15.8426,87800.0
2014-01-27 14:00:00,23.5,23.58,23.5,23.57,101300.0,15.8358,15.8897,15.8358,15.883,101300.0
2014-01-27 14:30:00,23.58,23.58,23.53,23.54,99300.0,15.8897,15.8897,15.856,15.8628,99300.0
2014-01-27 15:00:00,23.55,23.55,23.46,23.46,96100.0,15.8695,15.8695,15.8089,15.8089,96100.0
2014-01-27 15:30:00,23.45,23.5,23.4,23.42,357700.0,15.8021,15.8358,15.7684,15.7819,357700.0
2014-01-28 09:30:00,23.4,23.69,23.4,23.66,133200.0,15.7684,15.9638,15.7684,15.9436,133200.0
2014-01-28 10:00:00,23.67,23.68,23.58,23.63,246400.0,15.9504,15.9571,15.8897,15.9234,246400.0
2014-01-28 10:30:00,23.63,23.65,23.6,23.63,147600.0,15.9234,15.9369,15.9032,15.9234,147600.0
2014-01-28 11:00:00,23.63,23.66,23.6,23.61,183000.0,15.9234,15.9436,15.9032,15.9099,183000.0
2014-01-28 11:30:00,23.61,23.63,23.6,23.63,63700.0,15.9099,15.9234,15.9032,15.9234,63700.0
2014-01-28 12:00:00,23.63,23.76,23.63,23.74,141100.0,15.9234,16.011,15.9234,15.9975,141100.0
2014-01-28 12:30:00,23.74,23.78,23.66,23.68,104600.0,15.9975,16.0245,15.9436,15.9571,104600.0
2014-01-28 13:00:00,23.69,23.76,23.68,23.75,31200.0,15.9638,16.011,15.9571,16.0043,31200.0
2014-01-28 13:30:00,23.74,23.78,23.73,23.76,34500.0,15.9975,16.0245,15.9908,16.011,34500.0
2014-01-28 14:00:00,23.75,23.77,23.73,23.73,30000.0,16.0043,16.0178,15.9908,15.9908,30000.0
2014-01-28 14:30:00,23.74,23.77,23.74,23.77,86100.0,15.9975,16.0178,15.9975,16.0178,86100.0
2014-01-28 15:00:00,23.77,23.8,23.75,23.79,56800.0,16.0178,16.038,16.0043,16.0312,56800.0
2014-01-28 15:30:00,23.79,23.83,23.76,23.79,251500.0,16.0312,16.0582,16.011,16.0312,251500.0
2014-01-29 09:30:00,23.67,23.86,23.57,23.77,84100.0,15.9504,16.0784,15.883,16.0178,84100.0
2014-01-29 10:00:00,23.77,23.78,23.66,23.68,78200.0,16.0178,16.0245,15.9436,15.9571,78200.0
2014-01-29 10:30:00,23.69,23.73,23.64,23.68,60000.0,15.9638,15.9908,15.9302,15.9571,60000.0
2014-01-29 11:00:00,23.68,23.77,23.68,23.74,45100.0,15.9571,16.0178,15.9571,15.9975,45100.0
2014-01-29 11:30:00,23.74,23.74,23.68,23.7,162900.0,15.9975,15.9975,15.9571,15.9706,162900.0
2014-01-29 12:00:00,23.7,23.75,23.69,23.69,40700.0,15.9706,16.0043,15.9638,15.9638,40700.0
2014-01-29 12:30:00,23.69,23.71,23.64,23.68,24600.0,15.9638,15.9773,15.9302,15.9571,24600.0
2014-01-29 13:00:00,23.68,23.69,23.64,23.67,36800.0,15.9571,15.9638,15.9302,15.9504,36800.0
2014-01-29 13:30:00,23.67,23.75,23.66,23.7,96700.0,15.9504,16.0043,15.9436,15.9706,96700.0
2014-01-29 14:00:00,23.7,23.75,23.64,23.74,85200.0,15.9706,16.0043,15.9302,15.9975,85200.0
2014-01-29 14:30:00,23.72,23.78,23.68,23.69,74200.0,15.9841,16.0245,15.9571,15.9638,74200.0
2014-01-29 15:00:00,23.68,23.7,23.62,23.65,85300.0,15.9571,15.9706,15.9167,15.9369,85300.0
2014-01-29 15:30:00,23.65,23.75,23.64,23.72,352900.0,15.9369,16.0043,15.9302,15.9841,352900.0
2014-01-30 09:30:00,23.84,24.18,23.77,24.15,130800.0,16.0649,16.294,16.0178,16.2738,130800.0
2014-01-30 10:00:00,24.15,24.33,24.14,24.32,225100.0,16.2738,16.3951,16.2671,16.3884,225100.0
2014-01-30 10:30:00,24.32,24.38,24.27,24.29,108200.0,16.3884,16.4288,16.3547,16.3682,108200.0
2014-01-30 11:00:00,24.29,24.34,24.27,24.33,118200.0,16.3682,16.4019,16.3547,16.3951,118200.0
2014-01-30 11:30:00,24.33,24.5,24.33,24.5,80300.0,16.3951,16.5097,16.3951,16.5097,80300.0
2014-01-30 12:00:00,24.49,24.52,24.48,24.49,158600.0,16.5029,16.5232,16.4962,16.5029,158600.0
2014-01-30 12:30:00,24.5,24.65,24.48,24.64,123400.0,16.5097,16.6108,16.4962,16.604,123400.0
2014-01-30 13:00:00,24.63,24.64,24.51,24.55,116900.0,16.5973,16.604,16.5164,16.5434,116900.0
2014-01-30 13:30:00,24.55,24.56,24.5,24.51,83000.0,16.5434,16.5501,16.5097,16.5164,83000.0
2014-01-30 14:00:00,24.5,24.51,24.37,24.4,314700.0,16.5097,16.5164,16.4221,16.4423,314700.0
2014-01-30 14:30:00,24.4,24.41,24.37,24.4,183600.0,16.4423,16.449,16.4221,16.4423,183600.0
2014-01-30 15:00:00,24.4,24.42,24.39,24.4,126100.0,16.4423,16.4558,16.4356,16.4423,126100.0
2014-01-30 15:30:00,24.4,24.41,24.34,24.39,393400.0,16.4423,16.449,16.4019,16.4356,393400.0
2014-01-31 09:30:00,24.14,24.35,24.06,24.32,108100.0,16.2671,16.4086,16.2132,16.3884,108100.0
2014-01-31 10:00:00,24.32,24.5,24.3,24.45,117500.0,16.3884,16.5097,16.3749,16.476,117500.0
2014-01-31 10:30:00,24.45,24.46,24.36,24.37,154000.0,16.476,16.4827,16.4153,16.4221,154000.0
2014-01-31 11:00:00,24.36,24.41,24.33,24.39,154200.0,16.4153,16.449,16.3951,16.4356,154200.0
2014-01-31 11:30:00,24.4,24.4,24.33,24.36,106000.0,16.4423,16.4423,16.3951,16.4153,106000.0
2014-01-31 12:00:00,24.37,24.37,24.33,24.36,68700.0,16.4221,16.4221,16.3951,16.4153,68700.0
2014-01-31 12:30:00,24.35,24.37,24.31,24.31,57500.0,16.4086,16.4221,16.3816,16.3816,57500.0
2014-01-31 13:00:00,24.31,24.31,24.27,24.29,78400.0,16.3816,16.3816,16.3547,16.3682,78400.0
2014-01-31 13:30:00,24.3,24.33,24.28,24.33,97400.0,16.3749,16.3951,16.3614,16.3951,97400.0
2014-01-31 14:00:00,24.33,24.36,24.32,24.34,124800.0,16.3951,16.4153,16.3884,16.4019,124800.0
2014-01-31 14:30:00,24.34,24.35,24.29,24.34,105700.0,16.4019,16.4086,16.3682,16.4019,105700.0
2014-01-31 15:00:00,24.34,24.35,24.28,24.3,136400.0,16.4019,16.4086,16.3614,16.3749,136400.0
2014-01-31 15:30:00,24.3,24.36,24.28,24.33,765800.0,16.3749,16.4153,16.3614,16.3951,765800.0
2014-02-03 09:30:00,24.27,24.39,24.13,24.35,179000.0,16.3547,16.4356,16.2603,16.4086,179000.0
2014-02-03 10:00:00,24.34,24.34,24.19,24.26,280400.0,16.4019,16.4019,16.3008,16.348,280400.0
2014-02-03 10:30:00,24.26,24.31,24.17,24.18,231900.0,16.348,16.3816,16.2873,16.294,231900.0
2014-02-03 11:00:00,24.17,24.19,24.08,24.1,295500.0,16.2873,16.3008,16.2267,16.2401,295500.0
2014-02-03 11:30:00,24.09,24.13,24.02,24.07,241100.0,16.2334,16.2603,16.1862,16.2199,241100.0
2014-02-03 12:00:00,24.07,24.16,24.03,24.15,230400.0,16.2199,16.2806,16.193,16.2738,230400.0
2014-02-03 12:30:00,24.15,24.17,24.08,24.08,243800.0,16.2738,16.2873,16.2267,16.2267,243800.0
2014-02-03 13:00:00,24.09,24.12,24.0,24.01,200600.0,16.2334,16.2536,16.1727,16.1795,200600.0
2014-02-03 13:30:00,24.02,24.03,23.92,24.0,222900.0,16.1862,16.193,16.1188,16.1727,222900.0
2014-02-03 14:00:00,24.0,24.19,24.0,24.12,204600.0,16.1727,16.3008,16.1727,16.2536,204600.0
2014-02-03 14:30:00,24.12,24.12,23.98,23.98,183800.0,16.2536,16.2536,16.1593,16.1593,183800.0
2014-02-03 15:00:00,23.98,24.07,23.98,24.05,212000.0,16.1593,16.2199,16.1593,16.2064,212000.0
2014-02-03 15:30:00,24.04,24.07,23.95,24.07,840600.0,16.1997,16.2199,16.1391,16.2199,840600.0
2014-02-04 09:30:00,24.04,24.64,23.75,24.24,229400.0,16.1997,16.604,16.0043,16.3345,229400.0
2014-02-04 10:00:00,24.24,24.27,24.16,24.2,175700.0,16.3345,16.3547,16.2806,16.3075,175700.0
2014-02-04 10:30:00,24.2,24.22,24.04,24.04,123200.0,16.3075,16.321,16.1997,16.1997,123200.0
2014-02-04 11:00:00,24.04,24.09,23.97,24.0,529000.0,16.1997,16.2334,16.1525,16.1727,529000.0
2014-02-04 11:30:00,24.0,24.21,23.98,24.21,201700.0,16.1727,16.3143,16.1593,16.3143,201700.0
2014-02-04 12:00:00,24.22,24.33,24.19,24.29,458200.0,16.321,16.3951,16.3008,16.3682,458200.0
2014-02-04 12:30:00,24.29,24.31,24.2,24.2,151600.0,16.3682,16.3816,16.3075,16.3075,151600.0
2014-02-04 13:00:00,24.2,24.28,24.17,24.25,220300.0,16.3075,16.3614,16.2873,16.3412,220300.0
2014-02-04 13:30:00,24.25,24.36,24.21,24.3,204800.0,16.3412,16.4153,16.3143,16.3749,204800.0
2014-02-04 14:00:00,24.3,24.37,24.26,24.36,154500.0,16.3749,16.4221,16.348,16.4153,154500.0
2014-02-04 14:30:00,24.37,24.4,24.29,24.3,218300.0,16.4221,16.4423,16.3682,16.3749,218300.0
2014-02-04 15:00:00,24.3,24.31,24.25,24.29,209400.0,16.3749,16.3816,16.3412,16.3682,209400.0
2014-02-04 15:30:00,24.29,24.34,24.21,24.23,1157800.0,16.3682,16.4019,16.3143,16.3277,1157800.0
2014-02-05 09:30:00,24.25,24.46,24.21,24.43,183900.0,16.3412,16.4827,16.3143,16.4625,183900.0
2014-02-05 10:00:00,24.42,24.59,24.42,24.51,292600.0,16.4558,16.5703,16.4558,16.5164,292600.0
2014-02-05 10:30:00,24.51,24.53,24.44,24.47,168500.0,16.5164,16.5299,16.4692,16.4895,168500.0
2014-02-05 11:00:00,24.47,24.58,24.44,24.56,209800.0,16.4895,16.5636,16.4692,16.5501,209800.0
2014-02-05 11:30:00,24.57,24.75,24.55,24.74,114800.0,16.5568,16.6781,16.5434,16.6714,114800.0
2014-02-05 12:00:00,24.74,24.78,24.72,24.76,170800.0,16.6714,16.6984,16.6579,16.6849,170800.0
2014-02-05 12:30:00,24.76,24.86,24.76,24.86,132300.0,16.6849,16.7523,16.6849,16.7523,132300.0
2014-02-05 13:00:00,24.86,24.86,24.7,24.71,147900.0,16.7523,16.7523,16.6445,16.6512,147900.0
2014-02-05 13:30:00,24.72,24.74,24.69,24.71,128300.0,16.6579,16.6714,16.6377,16.6512,128300.0
2014-02-05 14:00:00,24.72,24.74,24.65,24.65,115300.0,16.6579,16.6714,16.6108,16.6108,115300.0
2014-02-05 14:30:00,24.66,24.66,24.62,24.63,70700.0,16.6175,16.6175,16.5905,16.5973,70700.0
2014-02-05 15:00:00,24.62,24.68,24.61,24.67,271700.0,16.5905,16.631,16.5838,16.6242,271700.0
2014-02-05 15:30:00,24.68,24.76,24.65,24.74,627100.0,16.631,16.6849,16.6108,16.6714,627100.0
2014-02-06 09:30:00,24.84,24.91,24.72,24.9,152000.0,16.7388,16.786,16.6579,16.7792,152000.0
2014-02-06 10:00:00,24.9,24.91,24.78,24.81,151200.0,16.7792,16.786,16.6984,16.7186,151200.0
2014-02-06 10:30:00,24.81,24.88,24.78,24.88,107600.0,16.7186,16.7657,16.6984,16.7657,107600.0
2014-02-06 11:00:00,24.88,24.91,24.85,24.86,83000.0,16.7657,16.786,16.7455,16.7523,83000.0
2014-02-06 11:30:00,24.86,25.03,24.86,25.02,103900.0,16.7523,16.8668,16.7523,16.8601,103900.0
2014-02-06 12:00:00,25.03,25.07,25.03,25.05,86800.0,16.8668,16.8938,16.8668,16.8803,86800.0
2014-02-06 12:30:00,25.05,25.1,25.04,25.09,110200.0,16.8803,16.914,16.8736,16.9073,110200.0
2014-02-06 13:00:00,25.09,25.14,25.09,25.13,236600.0,16.9073,16.941,16.9073,16.9342,236600.0
2014-02-06 13:30:00,25.13,25.18,25.12,25.16,180700.0,16.9342,16.9679,16.9275,16.9544,180700.0
2014-02-06 14:00:00,25.16,25.27,25.15,25.27,270400.0,16.9544,17.0286,16.9477,17.0286,270400.0
2014-02-06 14:30:00,25.26,25.34,25.24,25.32,187400.0,17.0218,17.0757,17.0083,17.0622,187400.0
2014-02-06 15:00:00,25.31,25.32,25.22,25.23,159200.0,17.0555,17.0622,16.9949,17.0016,159200.0
2014-02-06 15:30:00,25.22,25.27,25.18,25.26,514100.0,16.9949,17.0286,16.9679,17.0218,514100.0
2014-02-07 09:30:00,25.36,25.73,25.31,25.73,229100.0,17.0892,17.3385,17.0555,17.3385,229100.0
2014-02-07 10:00:00,25.73,25.79,25.46,25.48,351800.0,17.3385,17.379,17.1566,17.1701,351800.0
2014-02-07 10:30:00,25.47,25.49,25.4,25.45,155800.0,17.1633,17.1768,17.1162,17.1498,155800.0
2014-02-07 11:00:00,25.46,25.46,25.39,25.41,101900.0,17.1566,17.1566,17.1094,17.1229,101900.0
2014-02-07 11:30:00,25.41,25.43,25.4,25.43,96600.0,17.1229,17.1364,17.1162,17.1364,96600.0
2014-02-07 12:00:00,25.42,25.51,25.41,25.49,87900.0,17.1296,17.1903,17.1229,17.1768,87900.0
2014-02-07 12:30:00,25.49,25.55,25.46,25.55,149300.0,17.1768,17.2172,17.1566,17.2172,149300.0
2014-02-07 13:00:00,25.55,25.56,25.54,25.54,64200.0,17.2172,17.224,17.2105,17.2105,64200.0
2014-02-07 13:30:00,25.54,25.58,25.52,25.57,112200.0,17.2105,17.2375,17.197,17.2307,112200.0
2014-02-07 14:00:00,25.57,25.63,25.56,25.62,113700.0,17.2307,17.2711,17.224,17.2644,113700.0
2014-02-07 14:30:00,25.61,25.62,25.59,25.6,81300.0,17.2577,17.2644,17.2442,17.2509,81300.0
2014-02-07 15:00:00,25.61,25.62,25.59,25.6,102000.0,17.2577,17.2644,17.2442,17.2509,102000.0
2014-02-07 15:30:00,25.6,25.64,25.58,25.61,458400.0,17.2509,17.2779,17.2375,17.2577,458400.0
2014-02-10 09:30:00,25.59,25.82,25.54,25.79,172900.0,17.2442,17.3992,17.2105,17.379,172900.0
2014-02-10 10:00:00,25.79,25.96,25.79,25.87,196000.0,17.379,17.4935,17.379,17.4329,196000.0
2014-02-10 10:30:00,25.87,25.87,25.71,25.8,181500.0,17.4329,17.4329,17.3251,17.3857,181500.0
2014-02-10 11:00:00,25.8,25.82,25.71,25.8,55900.0,17.3857,17.3992,17.3251,17.3857,55900.0
2014-02-10 11:30:00,25.8,25.82,25.74,25.79,125600.0,17.3857,17.3992,17.3453,17.379,125600.0
2014-02-10 12:00:00,25.78,25.82,25.76,25.77,62800.0,17.3722,17.3992,17.3587,17.3655,62800.0
2014-02-10 12:30:00,25.76,25.78,25.74,25.77,58400.0,17.3587,17.3722,17.3453,17.3655,58400.0
2014-02-10 13:00:00,25.76,25.8,25.74,25.79,60700.0,17.3587,17.3857,17.3453,17.379,60700.0
2014-02-10 13:30:00,25.78,25.84,25.77,25.82,83600.0,17.3722,17.4127,17.3655,17.3992,83600.0
2014-02-10 14:00:00,25.82,25.91,25.81,25.85,295100.0,17.3992,17.4598,17.3924,17.4194,295100.0
2014-02-10 14:30:00,25.85,25.93,25.85,25.89,138500.0,17.4194,17.4733,17.4194,17.4464,138500.0
2014-02-10 15:00:00,25.9,25.91,25.84,25.85,135000.0,17.4531,17.4598,17.4127,17.4194,135000.0
2014-02-10 15:30:00,25.85,25.89,25.8,25.82,313300.0,17.4194,17.4464,17.3857,17.3992,313300.0
2014-02-11 09:30:00,25.93,25.93,25.75,25.81,140600.0,17.4733,17.4733,17.352,17.3924,140600.0
2014-02-11 10:00:00,25.81,26.08,25.81,26.02,122600.0,17.3924,17.5744,17.3924,17.534,122600.0
2014-02-11 10:30:00,26.01,26.12,25.99,26.1,173700.0,17.5272,17.6013,17.5137,17.5879,173700.0
2014-02-11 11:00:00,26.1,26.17,26.07,26.13,144900.0,17.5879,17.635,17.5676,17.6081,144900.0
2014-02-11 11:30:00,26.14,26.3,26.14,26.3,87700.0,17.6148,17.7226,17.6148,17.7226,87700.0
2014-02-11 12:00:00,26.3,26.44,26.29,26.42,121700.0,17.7226,17.817,17.7159,17.8035,121700.0
2014-02-11 12:30:00,26.41,26.52,26.4,26.45,166400.0,17.7968,17.8709,17.79,17.8237,166400.0
2014-02-11 13:00:00,26.45,26.47,26.42,26.44,100400.0,17.8237,17.8372,17.8035,17.817,100400.0
2014-02-11 13:30:00,26.44,26.44,26.33,26.33,73900.0,17.817,17.817,17.7429,17.7429,73900.0
2014-02-11 14:00:00,26.33,26.33,26.29,26.29,64200.0,17.7429,17.7429,17.7159,17.7159,64200.0
2014-02-11 14:30:00,26.3,26.31,26.23,26.23,119900.0,17.7226,17.7294,17.6755,17.6755,119900.0
2014-02-11 15:00:00,26.24,26.24,26.13,26.14,214700.0,17.6822,17.6822,17.6081,17.6148,214700.0
2014-02-11 15:30:00,26.14,26.15,26.04,26.05,637000.0,17.6148,17.6216,17.5474,17.5542,637000.0
2014-02-12 09:30:00,26.08,26.13,25.96,26.1,100300.0,17.5744,17.6081,17.4935,17.5879,100300.0
2014-02-12 10:00:00,26.1,26.11,25.98,26.01,94400.0,17.5879,17.5946,17.507,17.5272,94400.0
2014-02-12 10:30:00,26.01,26.02,25.94,25.99,98000.0,17.5272,17.534,17.48,17.5137,98000.0
2014-02-12 11:00:00,26.0,26.0,25.92,25.92,71500.0,17.5205,17.5205,17.4666,17.4666,71500.0
2014-02-12 11:30:00,25.93,25.94,25.88,25.89,44900.0,17.4733,17.48,17.4396,17.4464,44900.0
2014-02-12 12:00:00,25.9,25.99,25.88,25.99,40300.0,17.4531,17.5137,17.4396,17.5137,40300.0
2014-02-12 12:30:00,25.99,26.02,25.97,26.01,39700.0,17.5137,17.534,17.5003,17.5272,39700.0
2014-02-12 13:00:00,26.01,26.02,25.9,25.96,105800.0,17.5272,17.534,17.4531,17.4935,105800.0
2014-02-12 13:30:00,25.96,25.99,25.93,25.98,71500.0,17.4935,17.5137,17.4733,17.507,71500.0
2014-02-12 14:00:00,25.99,26.01,25.94,25.94,53000.0,17.5137,17.5272,17.48,17.48,53000.0
2014-02-12 14:30:00,25.95,25.95,25.84,25.88,70600.0,17.4868,17.4868,17.4127,17.4396,70600.0
2014-02-12 15:00:00,25.87,25.9,25.86,25.87,100900.0,17.4329,17.4531,17.4261,17.4329,100900.0
2014-02-12 15:30:00,25.87,25.87,25.82,25.87,370200.0,17.4329,17.4329,17.3992,17.4329,370200.0
2014-02-13 09:30:00,25.82,26.02,25.75,25.95,110500.0,17.3992,17.534,17.352,17.4868,110500.0
2014-02-13 10:00:00,25.96,26.02,25.94,25.99,127000.0,17.4935,17.534,17.48,17.5137,127000.0
2014-02-13 10:30:00,25.98,25.98,25.88,25.96,172400.0,17.507,17.507,17.4396,17.4935,172400.0
2014-02-13 11:00:00,25.96,26.08,25.96,26.02,133100.0,17.4935,17.5744,17.4935,17.534,133100.0
2014-02-13 11:30:00,26.03,26.09,26.03,26.06,63500.0,17.5407,17.5811,17.5407,17.5609,63500.0
2014-02-13 12:00:00,26.06,26.08,26.01,26.04,71300.0,17.5609,17.5744,17.5272,17.5474,71300.0
2014-02-13 12:30:00,26.04,26.08,26.03,26.05,65600.0,17.5474,17.5744,17.5407,17.5542,65600.0
2014-02-13 13:00:00,26.05,26.09,26.05,26.09,63200.0,17.5542,17.5811,17.5542,17.5811,63200.0
2014-02-13 13:30:00,26.09,26.09,26.05,26.08,144500.0,17.5811,17.5811,17.5542,17.5744,144500.0
2014-02-13 14:00:00,26.08,26.11,25.99,25.99,133400.0,17.5744,17.5946,17.5137,17.5137,133400.0
2014-02-13 14:30:00,25.99,26.04,25.98,26.01,98900.0,17.5137,17.5474,17.507,17.5272,98900.0
2014-02-13 15:00:00,26.02,26.03,25.92,25.93,144000.0,17.534,17.5407,17.4666,17.4733,144000.0
2014-02-13 15:30:00,25.93,25.96,25.88,25.89,362000.0,17.4733,17.4935,17.4396,17.4464,362000.0
2014-02-14 09:30:00,25.85,25.92,25.81,25.87,70100.0,17.4194,17.4666,17.3924,17.4329,70100.0
2014-02-14 10:00:00,25.87,25.9,25.8,25.81,81100.0,17.4329,17.4531,17.3857,17.3924,81100.0
2014-02-14 10:30:00,25.81,25.91,25.8,25.86,50400.0,17.3924,17.4598,17.3857,17.4261,50400.0
2014-02-14 11:00:00,25.87,25.89,25.81,25.83,50900.0,17.4329,17.4464,17.3924,17.4059,50900.0
2014-02-14 11:30:00,25.83,25.85,25.8,25.8,48800.0,17.4059,17.4194,17.3857,17.3857,48800.0
2014-02-14 12:00:00,25.8,25.81,25.76,25.77,34900.0,17.3857,17.3924,17.3587,17.3655,34900.0
2014-02-14 12:30:00,25.77,25.81,25.77,25.81,23000.0,17.3655,17.3924,17.3655,17.3924,23000.0
2014-02-14 13:00:00,25.81,25.9,25.81,25.89,34400.0,17.3924,17.4531,17.3924,17.4464,34400.0
2014-02-14 13:30:00,25.9,25.91,25.87,25.89,27200.0,17.4531,17.4598,17.4329,17.4464,27200.0
2014-02-14 14:00:00,25.89,25.94,25.88,25.88,37900.0,17.4464,17.48,17.4396,17.4396,37900.0
2014-02-14 14:30:00,25.89,25.92,25.87,25.89,33300.0,17.4464,17.4666,17.4329,17.4464,33300.0
2014-02-14 15:00:00,25.89,25.9,25.83,25.89,52900.0,17.4464,17.4531,17.4059,17.4464,52900.0
2014-02-14 15:30:00,25.89,25.92,25.88,25.92,162700.0,17.4464,17.4666,17.4396,17.4666,162700.0
2014-02-18 09:30:00,26.0,26.0,25.79,25.85,93600.0,17.5205,17.5205,17.379,17.4194,93600.0
2014-02-18 10:00:00,25.85,25.87,25.69,25.73,80700.0,17.4194,17.4329,17.3116,17.3385,80700.0
2014-02-18 10:30:00,25.74,25.81,25.67,25.8,63900.0,17.3453,17.3924,17.2981,17.3857,63900.0
2014-02-18 11:00:00,25.79,25.93,25.78,25.9,65500.0,17.379,17.4733,17.3722,17.4531,65500.0
2014-02-18 11:30:00,25.91,26.02,25.9,25.93,54500.0,17.4598,17.534,17.4531,17.4733,54500.0
2014-02-18 12:00:00,25.92,25.98,25.92,25.97,46200.0,17.4666,17.507,17.4666,17.5003,46200.0
2014-02-18 12:30:00,25.97,25.97,25.9,25.9,16300.0,17.5003,17.5003,17.4531,17.4531,16300.0
2014-02-18 13:00:00,25.9,25.94,25.9,25.9,28200.0,17.4531,17.48,17.4531,17.4531,28200.0
2014-02-18 13:30:00,25.91,25.93,25.87,25.88,57600.0,17.4598,17.4733,17.4329,17.4396,57600.0
2014-02-18 14:00:00,25.88,25.9,25.85,25.85,34700.0,17.4396,17.4531,17.4194,17.4194,34700.0
2014-02-18 14:30:00,25.86,25.87,25.81,25.81,68200.0,17.4261,17.4329,17.3924,17.3924,68200.0
2014-02-18 15:00:00,25.81,25.9,25.8,25.9,102300.0,17.3924,17.4531,17.3857,17.4531,102300.0
2014-02-18 15:30:00,25.9,25.94,25.89,25.94,221100.0,17.4531,17.48,17.4464,17.48,221100.0
2014-02-19 09:30:00,25.9,26.13,25.9,26.1,161700.0,17.4531,17.6081,17.4531,17.5879,161700.0
2014-02-19 10:00:00,26.11,26.23,26.07,26.21,141500.0,17.5946,17.6755,17.5676,17.662,141500.0
2014-02-19 10:30:00,26.22,26.23,26.14,26.17,49000.0,17.6687,17.6755,17.6148,17.635,49000.0
2014-02-19 11:00:00,26.17,26.23,26.13,26.23,61700.0,17.635,17.6755,17.6081,17.6755,61700.0
2014-02-19 11:30:00,26.21,26.26,26.17,26.2,90300.0,17.662,17.6957,17.635,17.6552,90300.0
2014-02-19 12:00:00,26.2,26.24,26.15,26.17,90200.0,17.6552,17.6822,17.6216,17.635,90200.0
2014-02-19 12:30:00,26.18,26.2,26.14,26.16,51800.0,17.6418,17.6552,17.6148,17.6283,51800.0
2014-02-19 13:00:00,26.15,26.26,26.15,26.22,40300.0,17.6216,17.6957,17.6216,17.6687,40300.0
2014-02-19 13:30:00,26.22,26.22,26.14,26.15,36500.0,17.6687,17.6687,17.6148,17.6216,36500.0
2014-02-19 14:00:00,26.14,26.16,26.01,26.05,72200.0,17.6148,17.6283,17.5272,17.5542,72200.0
2014-02-19 14:30:00,26.06,26.06,26.01,26.04,81700.0,17.5609,17.5609,17.5272,17.5474,81700.0
2014-02-19 15:00:00,26.03,26.06,25.94,25.94,88900.0,17.5407,17.5609,17.48,17.48,88900.0
2014-02-19 15:30:00,25.94,25.98,25.91,25.96,311400.0,17.48,17.507,17.4598,17.4935,311400.0
2014-02-20 09:30:00,25.92,26.11,25.87,25.87,83900.0,17.4666,17.5946,17.4329,17.4329,83900.0
2014-02-20 10:00:00,25.86,25.89,25.75,25.85,82000.0,17.4261,17.4464,17.352,17.4194,82000.0
2014-02-20 10:30:00,25.85,25.86,25.71,25.77,142300.0,17.4194,17.4261,17.3251,17.3655,142300.0
2014-02-20 11:00:00,25.77,25.84,25.77,25.83,56000.0,17.3655,17.4127,17.3655,17.4059,56000.0
2014-02-20 11:30:00,25.83,25.86,25.8,25.81,59500.0,17.4059,17.4261,17.3857,17.3924,59500.0
2014-02-20 12:00:00,25.82,25.88,25.76,25.88,47400.0,17.3992,17.4396,17.3587,17.4396,47400.0
2014-02-20 12:30:00,25.88,25.88,25.75,25.75,52900.0,17.4396,17.4396,17.352,17.352,52900.0
2014-02-20 13:00:00,25.74,25.8,25.71,25.78,57400.0,17.3453,17.3857,17.3251,17.3722,57400.0
2014-02-20 13:30:00,25.78,25.8,25.73,25.76,36600.0,17.3722,17.3857,17.3385,17.3587,36600.0
2014-02-20 14:00:00,25.76,25.78,25.69,25.72,54500.0,17.3587,17.3722,17.3116,17.3318,54500.0
2014-02-20 14:30:00,25.73,25.83,25.73,25.83,49600.0,17.3385,17.4059,17.3385,17.4059,49600.0
2014-02-20 15:00:00,25.82,25.86,25.8,25.81,67900.0,17.3992,17.4261,17.3857,17.3924,67900.0
2014-02-20 15:30:00,25.81,25.82,25.77,25.77,196700.0,17.3924,17.3992,17.3655,17.3655,196700.0
2014-02-21 09:30:00,25.8,25.87,25.6,25.78,131400.0,17.3857,17.4329,17.2509,17.3722,131400.0
2014-02-21 10:00:00,25.77,25.83,25.77,25.83,154000.0,17.3655,17.4059,17.3655,17.4059,154000.0
2014-02-21 10:30:00,25.85,25.85,25.75,25.75,155800.0,17.4194,17.4194,17.352,17.352,155800.0
2014-02-21 11:00:00,25.76,25.83,25.74,25.83,112300.0,17.3587,17.4059,17.3453,17.4059,112300.0
2014-02-21 11:30:00,25.83,25.85,25.8,25.82,129900.0,17.4059,17.4194,17.3857,17.3992,129900.0
2014-02-21 12:00:00,25.81,25.85,25.8,25.85,40800.0,17.3924,17.4194,17.3857,17.4194,40800.0
2014-02-21 12:30:00,25.84,25.84,25.77,25.78,51000.0,17.4127,17.4127,17.3655,17.3722,51000.0
2014-02-21 13:00:00,25.78,25.81,25.76,25.77,46700.0,17.3722,17.3924,17.3587,17.3655,46700.0
2014-02-21 13:30:00,25.77,25.8,25.76,25.79,50100.0,17.3655,17.3857,17.3587,17.379,50100.0
2014-02-21 14:00:00,25.8,25.81,25.78,25.8,62500.0,17.3857,17.3924,17.3722,17.3857,62500.0
2014-02-21 14:30:00,25.79,25.8,25.75,25.77,120600.0,17.379,17.3857,17.352,17.3655,120600.0
2014-02-21 15:00:00,25.78,25.78,25.72,25.72,304100.0,17.3722,17.3722,17.3318,17.3318,304100.0
2014-02-21 15:30:00,25.72,25.73,25.67,25.68,410700.0,17.3318,17.3385,17.2981,17.3048,410700.0
2014-02-24 09:30:00,25.78,25.93,25.71,25.93,127700.0,17.3722,17.4733,17.3251,17.4733,127700.0
2014-02-24 10:00:00,25.93,25.97,25.89,25.93,58800.0,17.4733,17.5003,17.4464,17.4733,58800.0
2014-02-24 10:30:00,25.94,25.95,25.88,25.89,82600.0,17.48,17.4868,17.4396,17.4464,82600.0
2014-02-24 11:00:00,25.89,25.93,25.84,25.92,55600.0,17.4464,17.4733,17.4127,17.4666,55600.0
2014-02-24 11:30:00,25.92,25.93,25.86,25.9,79100.0,17.4666,17.4733,17.4261,17.4531,79100.0
2014-02-24 12:00:00,25.89,25.91,25.88,25.89,60100.0,17.4464,17.4598,17.4396,17.4464,60100.0
2014-02-24 12:30:00,25.89,25.91,25.85,25.89,71200.0,17.4464,17.4598,17.4194,17.4464,71200.0
2014-02-24 13:00:00,25.9,25.94,25.89,25.93,71700.0,17.4531,17.48,17.4464,17.4733,71700.0
2014-02-24 13:30:00,25.93,25.93,25.88,25.9,56700.0,17.4733,17.4733,17.4396,17.4531,56700.0
2014-02-24 14:00:00,25.91,25.91,25.89,25.89,51400.0,17.4598,17.4598,17.4464,17.4464,51400.0
2014-02-24 14:30:00,25.9,25.9,25.87,25.87,59700.0,17.4531,17.4531,17.4329,17.4329,59700.0
2014-02-24 15:00:00,25.87,25.87,25.77,25.78,188400.0,17.4329,17.4329,17.3655,17.3722,188400.0
2014-02-24 15:30:00,25.77,25.77,25.62,25.64,342700.0,17.3655,17.3655,17.2644,17.2779,342700.0
2014-02-25 09:30:00,25.7,25.79,25.61,25.79,90500.0,17.3183,17.379,17.2577,17.379,90500.0
2014-02-25 10:00:00,25.79,25.88,25.76,25.8,216200.0,17.379,17.4396,17.3587,17.3857,216200.0
2014-02-25 10:30:00,25.79,25.92,25.79,25.89,222500.0,17.379,17.4666,17.379,17.4464,222500.0
2014-02-25 11:00:00,25.9,25.96,25.89,25.95,88800.0,17.4531,17.4935,17.4464,17.4868,88800.0
2014-02-25 11:30:00,25.95,25.95,25.89,25.92,69700.0,17.4868,17.4868,17.4464,17.4666,69700.0
2014-02-25 12:00:00,25.91,26.01,25.9,26.01,90100.0,17.4598,17.5272,17.4531,17.5272,90100.0
2014-02-25 12:30:00,26.01,26.02,25.96,25.96,64400.0,17.5272,17.534,17.4935,17.4935,64400.0
2014-02-25 13:00:00,25.97,26.0,25.96,25.99,108400.0,17.5003,17.5205,17.4935,17.5137,108400.0
2014-02-25 13:30:00,25.98,25.99,25.89,25.93,108500.0,17.507,17.5137,17.4464,17.4733,108500.0
2014-02-25 14:00:00,25.93,25.97,25.89,25.97,117800.0,17.4733,17.5003,17.4464,17.5003,117800.0
2014-02-25 14:30:00,25.96,25.99,25.93,25.96,104000.0,17.4935,17.5137,17.4733,17.4935,104000.0
2014-02-25 15:00:00,25.97,25.98,25.89,25.9,116100.0,17.5003,17.507,17.4464,17.4531,116100.0
2014-02-25 15:30:00,25.91,25.93,25.86,25.87,379900.0,17.4598,17.4733,17.4261,17.4329,379900.0
2014-02-26 09:30:00,26.01,26.01,25.88,25.91,79900.0,17.5272,17.5272,17.4396,17.4598,79900.0
2014-02-26 10:00:00,25.92,25.99,25.82,25.93,175900.0,17.4666,17.5137,17.3992,17.4733,175900.0
2014-02-26 10:30:00,25.93,25.99,25.93,25.99,179400.0,17.4733,17.5137,17.4733,17.5137,179400.0
2014-02-26 11:00:00,26.0,26.04,25.96,26.03,85100.0,17.5205,17.5474,17.4935,17.5407,85100.0
2014-02-26 11:30:00,26.03,26.04,25.97,26.02,97500.0,17.5407,17.5474,17.5003,17.534,97500.0
2014-02-26 12:00:00,26.02,26.03,25.9,25.96,85400.0,17.534,17.5407,17.4531,17.4935,85400.0
2014-02-26 12:30:00,25.96,25.97,25.81,25.83,116200.0,17.4935,17.5003,17.3924,17.4059,116200.0
2014-02-26 13:00:00,25.84,25.98,25.83,25.96,101400.0,17.4127,17.507,17.4059,17.4935,101400.0
2014-02-26 13:30:00,25.96,25.98,25.91,25.91,61400.0,17.4935,17.507,17.4598,17.4598,61400.0
2014-02-26 14:00:00,25.91,25.93,25.88,25.91,113400.0,17.4598,17.4733,17.4396,17.4598,113400.0
2014-02-26 14:30:00,25.9,25.94,25.84,25.86,126800.0,17.4531,17.48,17.4127,17.4261,126800.0
2014-02-26 15:00:00,25.87,25.88,25.74,25.8,176900.0,17.4329,17.4396,17.3453,17.3857,176900.0
2014-02-26 15:30:00,25.8,25.85,25.8,25.83,369600.0,17.3857,17.4194,17.3857,17.4059,369600.0
2014-02-27 09:30:00,25.85,25.96,25.78,25.9,77100.0,17.4194,17.4935,17.3722,17.4531,77100.0
2014-02-27 10:00:00,25.9,25.91,25.83,25.84,71500.0,17.4531,17.4598,17.4059,17.4127,71500.0
2014-02-27 10:30:00,25.84,25.92,25.81,25.9,56500.0,17.4127,17.4666,17.3924,17.4531,56500.0
2014-02-27 11:00:00,25.9,25.93,25.87,25.92,80300.0,17.4531,17.4733,17.4329,17.4666,80300.0
2014-02-27 11:30:00,25.92,25.93,25.68,25.71,78400.0,17.4666,17.4733,17.3048,17.3251,78400.0
2014-02-27 12:00:00,25.71,25.75,25.65,25.73,70700.0,17.3251,17.352,17.2846,17.3385,70700.0
2014-02-27 12:30:00,25.73,25.76,25.69,25.72,61800.0,17.3385,17.3587,17.3116,17.3318,61800.0
2014-02-27 13:00:00,25.72,25.76,25.7,25.75,57700.0,17.3318,17.3587,17.3183,17.352,57700.0
2014-02-27 13:30:00,25.75,25.79,25.73,25.79,45200.0,17.352,17.379,17.3385,17.379,45200.0
2014-02-27 14:00:00,25.79,25.79,25.73,25.73,37200.0,17.379,17.379,17.3385,17.3385,37200.0
2014-02-27 14:30:00,25.72,25.78,25.7,25.78,40200.0,17.3318,17.3722,17.3183,17.3722,40200.0
2014-02-27 15:00:00,25.78,25.83,25.78,25.83,70600.0,17.3722,17.4059,17.3722,17.4059,70600.0
2014-02-27 15:30:00,25.83,25.83,25.75,25.78,188900.0,17.4059,17.4059,17.352,17.3722,188900.0
2014-02-28 09:30:00,25.73,25.88,25.65,25.82,97700.0,17.3385,17.4396,17.2846,17.3992,97700.0
2014-02-28 10:00:00,25.81,25.91,25.8,25.85,88700.0,17.3924,17.4598,17.3857,17.4194,88700.0
2014-02-28 10:30:00,25.85,25.85,25.73,25.82,298300.0,17.4194,17.4194,17.3385,17.3992,298300.0
2014-02-28 11:00:00,25.82,25.82,25.73,25.75,77400.0,17.3992,17.3992,17.3385,17.352,77400.0
2014-02-28 11:30:00,25.74,25.81,25.73,25.8,114200.0,17.3453,17.3924,17.3385,17.3857,114200.0
2014-02-28 12:00:00,25.8,25.88,25.78,25.88,64900.0,17.3857,17.4396,17.3722,17.4396,64900.0
2014-02-28 12:30:00,25.88,25.94,25.88,25.94,105700.0,17.4396,17.48,17.4396,17.48,105700.0
2014-02-28 13:00:00,25.94,25.94,25.88,25.89,313500.0,17.48,17.48,17.4396,17.4464,313500.0
2014-02-28 13:30:00,25.89,25.92,25.88,25.88,207100.0,17.4464,17.4666,17.4396,17.4396,207100.0
2014-02-28 14:00:00,25.88,25.91,25.83,25.85,186700.0,17.4396,17.4598,17.4059,17.4194,186700.0
2014-02-28 14:30:00,25.85,25.87,25.81,25.84,161300.0,17.4194,17.4329,17.3924,17.4127,161300.0
2014-02-28 15:00:00,25.84,25.86,25.72,25.86,241600.0,17.4127,17.4261,17.3318,17.4261,241600.0
2014-02-28 15:30:00,25.85,26.0,25.77,25.81,768300.0,17.4194,17.5205,17.3655,17.3924,768300.0
2014-03-03 09:30:00,25.65,26.01,25.64,25.99,131700.0,17.2846,17.5272,17.2779,17.5137,131700.0
2014-03-03 10:00:00,25.98,26.02,25.89,25.97,108600.0,17.507,17.534,17.4464,17.5003,108600.0
2014-03-03 10:30:00,25.97,25.98,25.9,25.95,72200.0,17.5003,17.507,17.4531,17.4868,72200.0
2014-03-03 11:00:00,25.95,26.08,25.9,26.04,99000.0,17.4868,17.5744,17.4531,17.5474,99000.0
2014-03-03 11:30:00,26.05,26.08,26.02,26.08,74900.0,17.5542,17.5744,17.534,17.5744,74900.0
2014-03-03 12:00:00,26.07,26.12,26.04,26.1,54800.0,17.5676,17.6013,17.5474,17.5879,54800.0
2014-03-03 12:30:00,26.11,26.21,26.1,26.19,116900.0,17.5946,17.662,17.5879,17.6485,116900.0
2014-03-03 13:00:00,26.19,26.22,26.18,26.18,57800.0,17.6485,17.6687,17.6418,17.6418,57800.0
2014-03-03 13:30:00,26.19,26.3,26.18,26.26,106200.0,17.6485,17.7226,17.6418,17.6957,106200.0
2014-03-03 14:00:00,26.27,26.29,26.2,26.2,91400.0,17.7024,17.7159,17.6552,17.6552,91400.0
2014-03-03 14:30:00,26.2,26.23,26.16,26.18,65100.0,17.6552,17.6755,17.6283,17.6418,65100.0
2014-03-03 15:00:00,26.18,26.21,26.1,26.12,129200.0,17.6418,17.662,17.5879,17.6013,129200.0
2014-03-03 15:30:00,26.13,26.16,26.06,26.15,317800.0,17.6081,17.6283,17.5609,17.6216,317800.0
2014-03-04 09:30:00,26.38,26.51,26.31,26.39,224500.0,17.7765,17.8641,17.7294,17.7833,224500.0
2014-03-04 10:00:00,26.39,26.5,26.33,26.49,172900.0,17.7833,17.8574,17.7429,17.8507,172900.0
2014-03-04 10:30:00,26.49,26.55,26.43,26.54,151400.0,17.8507,17.8911,17.8102,17.8844,151400.0
2014-03-04 11:00:00,26.54,26.61,26.5,26.61,125200.0,17.8844,17.9315,17.8574,17.9315,125200.0
2014-03-04 11:30:00,26.61,26.61,26.51,26.59,94200.0,17.9315,17.9315,17.8641,17.9181,94200.0
2014-03-04 12:00:00,26.58,26.61,26.55,26.55,84900.0,17.9113,17.9315,17.8911,17.8911,84900.0
2014-03-04 12:30:00,26.55,26.56,26.45,26.48,50200.0,17.8911,17.8978,17.8237,17.8439,50200.0
2014-03-04 13:00:00,26.48,26.51,26.45,26.46,52700.0,17.8439,17.8641,17.8237,17.8305,52700.0
2014-03-04 13:30:00,26.46,26.46,26.38,26.43,113200.0,17.8305,17.8305,17.7765,17.8102,113200.0
2014-03-04 14:00:00,26.42,26.45,26.37,26.42,88100.0,17.8035,17.8237,17.7698,17.8035,88100.0
2014-03-04 14:30:00,26.42,26.44,26.36,26.39,66500.0,17.8035,17.817,17.7631,17.7833,66500.0
2014-03-04 15:00:00,26.38,26.43,26.38,26.41,80100.0,17.7765,17.8102,17.7765,17.7968,80100.0
2014-03-04 15:30:00,26.42,26.57,26.41,26.56,333100.0,17.8035,17.9046,17.7968,17.8978,333100.0
2014-03-05 09:30:00,26.58,26.69,26.44,26.67,148900.0,17.9113,17.9854,17.817,17.972,148900.0
2014-03-05 10:00:00,26.66,26.77,26.66,26.73,97000.0,17.9652,18.0394,17.9652,18.0124,97000.0
2014-03-05 10:30:00,26.72,26.74,26.63,26.66,118100.0,18.0057,18.0191,17.945,17.9652,118100.0
2014-03-05 11:00:00,26.65,26.68,26.55,26.57,259200.0,17.9585,17.9787,17.8911,17.9046,259200.0
2014-03-05 11:30:00,26.57,26.57,26.4,26.42,84200.0,17.9046,17.9046,17.79,17.8035,84200.0
2014-03-05 12:00:00,26.42,26.48,26.34,26.38,88000.0,17.8035,17.8439,17.7496,17.7765,88000.0
2014-03-05 12:30:00,26.38,26.43,26.36,26.42,43900.0,17.7765,17.8102,17.7631,17.8035,43900.0
2014-03-05 13:00:00,26.42,26.54,26.41,26.54,67300.0,17.8035,17.8844,17.7968,17.8844,67300.0
2014-03-05 13:30:00,26.53,26.53,26.43,26.46,72500.0,17.8776,17.8776,17.8102,17.8305,72500.0
2014-03-05 14:00:00,26.46,26.51,26.42,26.42,45600.0,17.8305,17.8641,17.8035,17.8035,45600.0
2014-03-05 14:30:00,26.43,26.44,26.39,26.43,55800.0,17.8102,17.817,17.7833,17.8102,55800.0
2014-03-05 15:00:00,26.43,26.52,26.42,26.51,115800.0,17.8102,17.8709,17.8035,17.8641,115800.0
2014-03-05 15:30:00,26.52,26.65,26.5,26.63,383000.0,17.8709,17.9585,17.8574,17.945,383000.0
2014-03-06 09:30:00,26.62,26.64,26.44,26.48,95100.0,17.9383,17.9517,17.817,17.8439,95100.0
2014-03-06 10:00:00,26.48,26.48,26.29,26.35,96000.0,17.8439,17.8439,17.7159,17.7563,96000.0
2014-03-06 10:30:00,26.36,26.49,26.35,26.46,72600.0,17.7631,17.8507,17.7563,17.8305,72600.0
2014-03-06 11:00:00,26.46,26.5,26.41,26.45,47000.0,17.8305,17.8574,17.7968,17.8237,47000.0
2014-03-06 11:30:00,26.45,26.49,26.44,26.44,52700.0,17.8237,17.8507,17.817,17.817,52700.0
2014-03-06 12:00:00,26.45,26.48,26.32,26.33,83300.0,17.8237,17.8439,17.7361,17.7429,83300.0
2014-03-06 12:30:00,26.33,26.33,26.27,26.27,41200.0,17.7429,17.7429,17.7024,17.7024,41200.0
2014-03-06 13:00:00,26.27,26.3,26.22,26.22,66700.0,17.7024,17.7226,17.6687,17.6687,66700.0
2014-03-06 13:30:00,26.22,26.25,26.15,26.16,65600.0,17.6687,17.6889,17.6216,17.6283,65600.0
2014-03-06 14:00:00,26.16,26.25,26.16,26.25,67500.0,17.6283,17.6889,17.6283,17.6889,67500.0
2014-03-06 14:30:00,26.25,26.28,26.22,26.25,65700.0,17.6889,17.7092,17.6687,17.6889,65700.0
2014-03-06 15:00:00,26.26,26.34,26.25,26.34,72100.0,17.6957,17.7496,17.6889,17.7496,72100.0
2014-03-06 15:30:00,26.34,26.35,26.28,26.31,180800.0,17.7496,17.7563,17.7092,17.7294,180800.0
2014-03-07 09:30:00,26.23,26.3,25.84,25.84,218600.0,17.6755,17.7226,17.4127,17.4127,218600.0
2014-03-07 10:00:00,25.83,25.96,25.82,25.95,126000.0,17.4059,17.4935,17.3992,17.4868,126000.0
2014-03-07 10:30:00,25.95,26.0,25.93,25.99,90100.0,17.4868,17.5205,17.4733,17.5137,90100.0
2014-03-07 11:00:00,26.0,26.07,25.96,26.07,88100.0,17.5205,17.5676,17.4935,17.5676,88100.0
2014-03-07 11:30:00,26.07,26.16,26.06,26.16,59800.0,17.5676,17.6283,17.5609,17.6283,59800.0
2014-03-07 12:00:00,26.15,26.16,26.05,26.13,70700.0,17.6216,17.6283,17.5542,17.6081,70700.0
2014-03-07 12:30:00,26.13,26.16,26.09,26.1,117200.0,17.6081,17.6283,17.5811,17.5879,117200.0
2014-03-07 13:00:00,26.1,26.1,26.03,26.08,30700.0,17.5879,17.5879,17.5407,17.5744,30700.0
2014-03-07 13:30:00,26.08,26.1,26.05,26.09,27800.0,17.5744,17.5879,17.5542,17.5811,27800.0
2014-03-07 14:00:00,26.09,26.1,26.0,26.02,45600.0,17.5811,17.5879,17.5205,17.534,45600.0
2014-03-07 14:30:00,26.02,26.19,26.02,26.19,47600.0,17.534,17.6485,17.534,17.6485,47600.0
2014-03-07 15:00:00,26.18,26.19,26.11,26.15,86300.0,17.6418,17.6485,17.5946,17.6216,86300.0
2014-03-07 15:30:00,26.15,26.16,26.05,26.1,220000.0,17.6216,17.6283,17.5542,17.5879,220000.0
2014-03-10 09:30:00,26.03,26.13,25.94,26.04,46200.0,17.5407,17.6081,17.48,17.5474,46200.0
2014-03-10 10:00:00,26.05,26.05,25.96,25.97,74100.0,17.5542,17.5542,17.4935,17.5003,74100.0
2014-03-10 10:30:00,25.98,26.01,25.96,26.0,52000.0,17.507,17.5272,17.4935,17.5205,52000.0
2014-03-10 11:00:00,25.98,25.98,25.94,25.97,27400.0,17.507,17.507,17.48,17.5003,27400.0
2014-03-10 11:30:00,25.98,25.99,25.82,25.82,43900.0,17.507,17.5137,17.3992,17.3992,43900.0
2014-03-10 12:00:00,25.82,25.84,25.79,25.83,51100.0,17.3992,17.4127,17.379,17.4059,51100.0
2014-03-10 12:30:00,25.83,25.84,25.77,25.78,76000.0,17.4059,17.4127,17.3655,17.3722,76000.0
2014-03-10 13:00:00,25.77,25.78,25.73,25.74,51500.0,17.3655,17.3722,17.3385,17.3453,51500.0
2014-03-10 13:30:00,25.74,25.74,25.65,25.65,64400.0,17.3453,17.3453,17.2846,17.2846,64400.0
2014-03-10 14:00:00,25.65,25.67,25.64,25.64,69900.0,17.2846,17.2981,17.2779,17.2779,69900.0
2014-03-10 14:30:00,25.65,25.67,25.64,25.65,93800.0,17.2846,17.2981,17.2779,17.2846,93800.0
2014-03-10 15:00:00,25.64,25.65,25.58,25.6,140600.0,17.2779,17.2846,17.2375,17.2509,140600.0
2014-03-10 15:30:00,25.59,25.67,25.58,25.65,388800.0,17.2442,17.2981,17.2375,17.2846,388800.0
2014-03-11 09:30:00,25.69,25.83,25.67,25.68,133200.0,17.3116,17.4059,17.2981,17.3048,133200.0
2014-03-11 10:00:00,25.68,25.7,25.63,25.68,191100.0,17.3048,17.3183,17.2711,17.3048,191100.0
2014-03-11 10:30:00,25.68,25.78,25.67,25.74,139700.0,17.3048,17.3722,17.2981,17.3453,139700.0
2014-03-11 11:00:00,25.74,25.78,25.71,25.75,201300.0,17.3453,17.3722,17.3251,17.352,201300.0
2014-03-11 11:30:00,25.76,25.76,25.73,25.74,114100.0,17.3587,17.3587,17.3385,17.3453,114100.0
2014-03-11 12:00:00,25.75,25.79,25.73,25.76,90900.0,17.352,17.379,17.3385,17.3587,90900.0
2014-03-11 12:30:00,25.75,25.82,25.75,25.77,59000.0,17.352,17.3992,17.352,17.3655,59000.0
2014-03-11 13:00:00,25.78,25.79,25.72,25.73,143200.0,17.3722,17.379,17.3318,17.3385,143200.0
2014-03-11 13:30:00,25.73,25.78,25.73,25.76,84300.0,17.3385,17.3722,17.3385,17.3587,84300.0
2014-03-11 14:00:00,25.77,25.78,25.72,25.73,70200.0,17.3655,17.3722,17.3318,17.3385,70200.0
2014-03-11 14:30:00,25.74,25.75,25.69,25.74,53600.0,17.3453,17.352,17.3116,17.3453,53600.0
2014-03-11 15:00:00,25.73,25.75,25.72,25.75,72900.0,17.3385,17.352,17.3318,17.352,72900.0
2014-03-11 15:30:00,25.74,25.82,25.72,25.79,326200.0,17.3453,17.3992,17.3318,17.379,326200.0
2014-03-12 09:30:00,25.7,25.98,25.67,25.9,85500.0,17.3183,17.507,17.2981,17.4531,85500.0
2014-03-12 10:00:00,25.9,25.95,25.82,25.93,72600.0,17.4531,17.4868,17.3992,17.4733,72600.0
2014-03-12 10:30:00,25.93,25.95,25.87,25.93,56200.0,17.4733,17.4868,17.4329,17.4733,56200.0
2014-03-12 11:00:00,25.93,25.93,25.87,25.88,46500.0,17.4733,17.4733,17.4329,17.4396,46500.0
2014-03-12 11:30:00,25.88,25.88,25.84,25.85,21600.0,17.4396,17.4396,17.4127,17.4194,21600.0
2014-03-12 12:00:00,25.86,25.9,25.85,25.86,39000.0,17.4261,17.4531,17.4194,17.4261,39000.0
2014-03-12 12:30:00,25.87,25.89,25.83,25.89,16200.0,17.4329,17.4464,17.4059,17.4464,16200.0
2014-03-12 13:00:00,25.89,25.89,25.82,25.85,34100.0,17.4464,17.4464,17.3992,17.4194,34100.0
2014-03-12 13:30:00,25.85,25.86,25.83,25.85,39700.0,17.4194,17.4261,17.4059,17.4194,39700.0
2014-03-12 14:00:00,25.85,25.86,25.84,25.86,50100.0,17.4194,17.4261,17.4127,17.4261,50100.0
2014-03-12 14:30:00,25.86,25.86,25.84,25.84,41500.0,17.4261,17.4261,17.4127,17.4127,41500.0
2014-03-12 15:00:00,25.85,25.86,25.83,25.83,49700.0,17.4194,17.4261,17.4059,17.4059,49700.0
2014-03-12 15:30:00,25.83,25.87,25.8,25.86,296700.0,17.4059,17.4329,17.3857,17.4261,296700.0
2014-03-13 09:30:00,25.95,25.95,25.64,25.64,62100.0,17.4868,17.4868,17.2779,17.2779,62100.0
2014-03-13 10:00:00,25.65,25.65,25.45,25.61,80500.0,17.2846,17.2846,17.1498,17.2577,80500.0
2014-03-13 10:30:00,25.61,25.68,25.54,25.56,133100.0,17.2577,17.3048,17.2105,17.224,133100.0
2014-03-13 11:00:00,25.57,25.61,25.55,25.59,45200.0,17.2307,17.2577,17.2172,17.2442,45200.0
2014-03-13 11:30:00,25.59,25.7,25.58,25.7,35200.0,17.2442,17.3183,17.2375,17.3183,35200.0
2014-03-13 12:00:00,25.7,25.72,25.59,25.59,108300.0,17.3183,17.3318,17.2442,17.2442,108300.0
2014-03-13 12:30:00,25.6,25.65,25.56,25.62,45200.0,17.2509,17.2846,17.224,17.2644,45200.0
2014-03-13 13:00:00,25.63,25.71,25.6,25.7,81500.0,17.2711,17.3251,17.2509,17.3183,81500.0
2014-03-13 13:30:00,25.7,25.71,25.67,25.7,54600.0,17.3183,17.3251,17.2981,17.3183,54600.0
2014-03-13 14:00:00,25.7,25.7,25.65,25.67,42300.0,17.3183,17.3183,17.2846,17.2981,42300.0
2014-03-13 14:30:00,25.67,25.71,25.67,25.69,30200.0,17.2981,17.3251,17.2981,17.3116,30200.0
2014-03-13 15:00:00,25.69,25.71,25.61,25.63,94000.0,17.3116,17.3251,17.2577,17.2711,94000.0
2014-03-13 15:30:00,25.63,25.68,25.63,25.65,179900.0,17.2711,17.3048,17.2711,17.2846,179900.0
2014-03-14 09:30:00,25.63,26.0,25.63,25.75,55500.0,17.2711,17.5205,17.2711,17.352,55500.0
2014-03-14 10:00:00,25.75,25.79,25.7,25.74,58300.0,17.352,17.379,17.3183,17.3453,58300.0
2014-03-14 10:30:00,25.75,25.77,25.71,25.71,43500.0,17.352,17.3655,17.3251,17.3251,43500.0
2014-03-14 11:00:00,25.72,25.75,25.7,25.73,40000.0,17.3318,17.352,17.3183,17.3385,40000.0
2014-03-14 11:30:00,25.73,25.78,25.71,25.76,65700.0,17.3385,17.3722,17.3251,17.3587,65700.0
2014-03-14 12:00:00,25.76,25.77,25.72,25.74,300600.0,17.3587,17.3655,17.3318,17.3453,300600.0
2014-03-14 12:30:00,25.74,25.74,25.68,25.7,47900.0,17.3453,17.3453,17.3048,17.3183,47900.0
2014-03-14 13:00:00,25.7,25.73,25.68,25.73,35300.0,17.3183,17.3385,17.3048,17.3385,35300.0
2014-03-14 13:30:00,25.72,25.72,25.68,25.71,63700.0,17.3318,17.3318,17.3048,17.3251,63700.0
2014-03-14 14:00:00,25.71,25.74,25.68,25.71,29500.0,17.3251,17.3453,17.3048,17.3251,29500.0
2014-03-14 14:30:00,25.7,25.72,25.67,25.68,52900.0,17.3183,17.3318,17.2981,17.3048,52900.0
2014-03-14 15:00:00,25.69,25.72,25.67,25.7,76800.0,17.3116,17.3318,17.2981,17.3183,76800.0
2014-03-14 15:30:00,25.7,25.75,25.68,25.73,219800.0,17.3183,17.352,17.3048,17.3385,219800.0
2014-03-17 09:30:00,25.85,25.89,25.79,25.79,62200.0,17.4194,17.4464,17.379,17.379,62200.0
2014-03-17 10:00:00,25.8,26.02,25.8,25.94,58300.0,17.3857,17.534,17.3857,17.48,58300.0
2014-03-17 10:30:00,25.94,25.96,25.88,25.89,32500.0,17.48,17.4935,17.4396,17.4464,32500.0
2014-03-17 11:00:00,25.89,25.89,25.71,25.72,39800.0,17.4464,17.4464,17.3251,17.3318,39800.0
2014-03-17 11:30:00,25.72,25.75,25.7,25.75,24900.0,17.3318,17.352,17.3183,17.352,24900.0
2014-03-17 12:00:00,25.75,25.75,25.68,25.7,41800.0,17.352,17.352,17.3048,17.3183,41800.0
2014-03-17 12:30:00,25.71,25.78,25.7,25.77,39300.0,17.3251,17.3722,17.3183,17.3655,39300.0
2014-03-17 13:00:00,25.78,25.79,25.71,25.74,20400.0,17.3722,17.379,17.3251,17.3453,20400.0
2014-03-17 13:30:00,25.74,25.76,25.73,25.75,23400.0,17.3453,17.3587,17.3385,17.352,23400.0
2014-03-17 14:00:00,25.75,25.76,25.72,25.76,33500.0,17.352,17.3587,17.3318,17.3587,33500.0
2014-03-17 14:30:00,25.75,25.77,25.73,25.76,29700.0,17.352,17.3655,17.3385,17.3587,29700.0
2014-03-17 15:00:00,25.75,25.76,25.72,25.75,36200.0,17.352,17.3587,17.3318,17.352,36200.0
2014-03-17 15:30:00,25.75,25.79,25.73,25.79,105500.0,17.352,17.379,17.3385,17.379,105500.0
2014-03-18 09:30:00,25.8,25.91,25.65,25.88,42200.0,17.3857,17.4598,17.2846,17.4396,42200.0
2014-03-18 10:00:00,25.89,25.92,25.87,25.9,20500.0,17.4464,17.4666,17.4329,17.4531,20500.0
2014-03-18 10:30:00,25.91,25.93,25.79,25.79,37300.0,17.4598,17.4733,17.379,17.379,37300.0
2014-03-18 11:00:00,25.79,25.81,25.76,25.78,32300.0,17.379,17.3924,17.3587,17.3722,32300.0
2014-03-18 11:30:00,25.79,25.83,25.77,25.83,37600.0,17.379,17.4059,17.3655,17.4059,37600.0
2014-03-18 12:00:00,25.84,25.86,25.8,25.82,38100.0,17.4127,17.4261,17.3857,17.3992,38100.0
2014-03-18 12:30:00,25.81,25.83,25.81,25.82,10500.0,17.3924,17.4059,17.3924,17.3992,10500.0
2014-03-18 13:00:00,25.82,25.89,25.81,25.87,32300.0,17.3992,17.4464,17.3924,17.4329,32300.0
2014-03-18 13:30:00,25.87,25.87,25.81,25.81,34600.0,17.4329,17.4329,17.3924,17.3924,34600.0
2014-03-18 14:00:00,25.82,25.82,25.78,25.8,21200.0,17.3992,17.3992,17.3722,17.3857,21200.0
2014-03-18 14:30:00,25.8,25.81,25.77,25.79,19200.0,17.3857,17.3924,17.3655,17.379,19200.0
2014-03-18 15:00:00,25.79,25.8,25.75,25.76,46100.0,17.379,17.3857,17.352,17.3587,46100.0
2014-03-18 15:30:00,25.76,25.83,25.73,25.83,276000.0,17.3587,17.4059,17.3385,17.4059,276000.0
2014-03-19 09:30:00,25.8,26.01,25.76,26.0,52300.0,17.3857,17.5272,17.3587,17.5205,52300.0
2014-03-19 10:00:00,26.0,26.06,25.97,25.98,51700.0,17.5205,17.5609,17.5003,17.507,51700.0
2014-03-19 10:30:00,25.97,25.98,25.82,25.83,43000.0,17.5003,17.507,17.3992,17.4059,43000.0
2014-03-19 11:00:00,25.84,25.84,25.74,25.74,59700.0,17.4127,17.4127,17.3453,17.3453,59700.0
2014-03-19 11:30:00,25.74,25.75,25.58,25.59,86300.0,17.3453,17.352,17.2375,17.2442,86300.0
2014-03-19 12:00:00,25.6,25.6,25.52,25.53,28300.0,17.2509,17.2509,17.197,17.2038,28300.0
2014-03-19 12:30:00,25.53,25.55,25.45,25.5,63400.0,17.2038,17.2172,17.1498,17.1835,63400.0
2014-03-19 13:00:00,25.5,25.52,25.49,25.5,45200.0,17.1835,17.197,17.1768,17.1835,45200.0
2014-03-19 13:30:00,25.5,25.54,25.49,25.5,38400.0,17.1835,17.2105,17.1768,17.1835,38400.0
2014-03-19 14:00:00,25.49,25.5,25.31,25.32,84800.0,17.1768,17.1835,17.0555,17.0622,84800.0
2014-03-19 14:30:00,25.32,25.38,25.26,25.31,92900.0,17.0622,17.1027,17.0218,17.0555,92900.0
2014-03-19 15:00:00,25.32,25.32,25.13,25.17,162500.0,17.0622,17.0622,16.9342,16.9612,162500.0
2014-03-19 15:30:00,25.16,25.21,25.16,25.16,669900.0,16.9544,16.9881,16.9544,16.9544,669900.0
2014-03-20 09:30:00,25.17,25.27,25.1,25.1,96900.0,16.9612,17.0286,16.914,16.914,96900.0
2014-03-20 10:00:00,25.11,25.18,25.07,25.1,132600.0,16.9207,16.9679,16.8938,16.914,132600.0
2014-03-20 10:30:00,25.1,25.15,25.08,25.12,80600.0,16.914,16.9477,16.9005,16.9275,80600.0
2014-03-20 11:00:00,25.12,25.14,25.1,25.13,81900.0,16.9275,16.941,16.914,16.9342,81900.0
2014-03-20 11:30:00,25.13,25.22,25.13,25.21,85800.0,16.9342,16.9949,16.9342,16.9881,85800.0
2014-03-20 12:00:00,25.22,25.39,25.22,25.39,62000.0,16.9949,17.1094,16.9949,17.1094,62000.0
2014-03-20 12:30:00,25.39,25.39,25.31,25.38,36000.0,17.1094,17.1094,17.0555,17.1027,36000.0
2014-03-20 13:00:00,25.38,25.42,25.37,25.37,34900.0,17.1027,17.1296,17.0959,17.0959,34900.0
2014-03-20 13:30:00,25.37,25.39,25.33,25.34,44100.0,17.0959,17.1094,17.069,17.0757,44100.0
2014-03-20 14:00:00,25.34,25.4,25.32,25.4,24200.0,17.0757,17.1162,17.0622,17.1162,24200.0
2014-03-20 14:30:00,25.4,25.44,25.4,25.43,47400.0,17.1162,17.1431,17.1162,17.1364,47400.0
2014-03-20 15:00:00,25.42,25.43,25.38,25.38,38200.0,17.1296,17.1364,17.1027,17.1027,38200.0
2014-03-20 15:30:00,25.39,25.46,25.38,25.45,176100.0,17.1094,17.1566,17.1027,17.1498,176100.0
2014-03-21 09:30:00,25.55,25.68,25.44,25.63,514300.0,17.2172,17.3048,17.1431,17.2711,514300.0
2014-03-21 10:00:00,25.63,25.68,25.52,25.54,152100.0,17.2711,17.3048,17.197,17.2105,152100.0
2014-03-21 10:30:00,25.53,25.61,25.5,25.59,95700.0,17.2038,17.2577,17.1835,17.2442,95700.0
2014-03-21 11:00:00,25.59,25.59,25.46,25.54,107000.0,17.2442,17.2442,17.1566,17.2105,107000.0
2014-03-21 11:30:00,25.55,25.58,25.51,25.52,70700.0,17.2172,17.2375,17.1903,17.197,70700.0
2014-03-21 12:00:00,25.51,25.53,25.48,25.49,67700.0,17.1903,17.2038,17.1701,17.1768,67700.0
2014-03-21 12:30:00,25.49,25.5,25.44,25.45,124300.0,17.1768,17.1835,17.1431,17.1498,124300.0
2014-03-21 13:00:00,25.45,25.47,25.4,25.4,113400.0,17.1498,17.1633,17.1162,17.1162,113400.0
2014-03-21 13:30:00,25.4,25.41,25.37,25.37,67500.0,17.1162,17.1229,17.0959,17.0959,67500.0
2014-03-21 14:00:00,25.38,25.41,25.31,25.31,129600.0,17.1027,17.1229,17.0555,17.0555,129600.0
2014-03-21 14:30:00,25.31,25.31,25.28,25.28,107200.0,17.0555,17.0555,17.0353,17.0353,107200.0
2014-03-21 15:00:00,25.28,25.33,25.28,25.32,115000.0,17.0353,17.069,17.0353,17.0622,115000.0
2014-03-21 15:30:00,25.32,25.35,25.29,25.3,695000.0,17.0622,17.0825,17.042,17.0488,695000.0
2014-03-24 09:30:00,25.43,25.6,25.25,25.26,155400.0,17.1364,17.2509,17.0151,17.0218,155400.0
2014-03-24 10:00:00,25.26,25.27,25.16,25.18,120000.0,17.0218,17.0286,16.9544,16.9679,120000.0
2014-03-24 10:30:00,25.17,25.17,25.09,25.1,92100.0,16.9612,16.9612,16.9073,16.914,92100.0
2014-03-24 11:00:00,25.1,25.11,25.04,25.09,110600.0,16.914,16.9207,16.8736,16.9073,110600.0
2014-03-24 11:30:00,25.08,25.11,25.05,25.09,65100.0,16.9005,16.9207,16.8803,16.9073,65100.0
2014-03-24 12:00:00,25.1,25.1,25.05,25.07,102200.0,16.914,16.914,16.8803,16.8938,102200.0
2014-03-24 12:30:00,25.07,25.1,25.05,25.09,38400.0,16.8938,16.914,16.8803,16.9073,38400.0
2014-03-24 13:00:00,25.09,25.2,25.09,25.14,324300.0,16.9073,16.9814,16.9073,16.941,324300.0
2014-03-24 13:30:00,25.14,25.2,25.14,25.2,147000.0,16.941,16.9814,16.941,16.9814,147000.0
2014-03-24 14:00:00,25.2,25.26,25.17,25.18,157600.0,16.9814,17.0218,16.9612,16.9679,157600.0
2014-03-24 14:30:00,25.18,25.22,25.17,25.19,82600.0,16.9679,16.9949,16.9612,16.9746,82600.0
2014-03-24 15:00:00,25.19,25.22,25.14,25.2,240300.0,16.9746,16.9949,16.941,16.9814,240300.0
2014-03-24 15:30:00,25.2,25.28,25.2,25.23,509400.0,16.9814,17.0353,16.9814,17.0016,509400.0
2014-03-25 09:30:00,25.35,25.56,25.35,25.48,138500.0,17.0825,17.224,17.0825,17.1701,138500.0
2014-03-25 10:00:00,25.48,25.53,25.44,25.49,119100.0,17.1701,17.2038,17.1431,17.1768,119100.0
2014-03-25 10:30:00,25.49,25.55,25.48,25.52,70800.0,17.1768,17.2172,17.1701,17.197,70800.0
2014-03-25 11:00:00,25.51,25.57,25.5,25.55,51600.0,17.1903,17.2307,17.1835,17.2172,51600.0
2014-03-25 11:30:00,25.56,25.56,25.5,25.56,52100.0,17.224,17.224,17.1835,17.224,52100.0
2014-03-25 12:00:00,25.55,25.65,25.55,25.59,52200.0,17.2172,17.2846,17.2172,17.2442,52200.0
2014-03-25 12:30:00,25.58,25.64,25.58,25.61,55000.0,17.2375,17.2779,17.2375,17.2577,55000.0
2014-03-25 13:00:00,25.6,25.68,25.59,25.68,36400.0,17.2509,17.3048,17.2442,17.3048,36400.0
2014-03-25 13:30:00,25.68,25.72,25.65,25.7,55400.0,17.3048,17.3318,17.2846,17.3183,55400.0
2014-03-25 14:00:00,25.7,25.8,25.7,25.78,75300.0,17.3183,17.3857,17.3183,17.3722,75300.0
2014-03-25 14:30:00,25.77,25.82,25.75,25.82,45300.0,17.3655,17.3992,17.352,17.3992,45300.0
2014-03-25 15:00:00,25.81,25.89,25.81,25.85,69700.0,17.3924,17.4464,17.3924,17.4194,69700.0
2014-03-25 15:30:00,25.85,25.88,25.81,25.84,251700.0,17.4194,17.4396,17.3924,17.4127,251700.0
2014-03-26 09:30:00,25.91,25.98,25.59,25.61,60900.0,17.4598,17.507,17.2442,17.2577,60900.0
2014-03-26 10:00:00,25.62,25.64,25.52,25.59,64300.0,17.2644,17.2779,17.197,17.2442,64300.0
2014-03-26 10:30:00,25.58,25.6,25.56,25.56,43600.0,17.2375,17.2509,17.224,17.224,43600.0
2014-03-26 11:00:00,25.56,25.64,25.54,25.62,39800.0,17.224,17.2779,17.2105,17.2644,39800.0
2014-03-26 11:30:00,25.63,25.69,25.63,25.68,62200.0,17.2711,17.3116,17.2711,17.3048,62200.0
2014-03-26 12:00:00,25.69,25.75,25.67,25.75,58600.0,17.3116,17.352,17.2981,17.352,58600.0
2014-03-26 12:30:00,25.75,25.79,25.71,25.74,32600.0,17.352,17.379,17.3251,17.3453,32600.0
2014-03-26 13:00:00,25.73,25.74,25.68,25.68,72800.0,17.3385,17.3453,17.3048,17.3048,72800.0
2014-03-26 13:30:00,25.67,25.67,25.6,25.63,82900.0,17.2981,17.2981,17.2509,17.2711,82900.0
2014-03-26 14:00:00,25.62,25.62,25.59,25.6,72700.0,17.2644,17.2644,17.2442,17.2509,72700.0
2014-03-26 14:30:00,25.6,25.7,25.6,25.69,62100.0,17.2509,17.3183,17.2509,17.3116,62100.0
2014-03-26 15:00:00,25.69,25.7,25.6,25.61,69200.0,17.3116,17.3183,17.2509,17.2577,69200.0
2014-03-26 15:30:00,25.61,25.63,25.56,25.58,406100.0,17.2577,17.2711,17.224,17.2375,406100.0
2014-03-27 09:30:00,25.53,25.62,25.4,25.55,158700.0,17.2038,17.2644,17.1162,17.2172,158700.0
2014-03-27 10:00:00,25.54,25.57,25.48,25.5,96000.0,17.2105,17.2307,17.1701,17.1835,96000.0
2014-03-27 10:30:00,25.51,25.52,25.38,25.4,87700.0,17.1903,17.197,17.1027,17.1162,87700.0
2014-03-27 11:00:00,25.4,25.4,25.33,25.35,46000.0,17.1162,17.1162,17.069,17.0825,46000.0
2014-03-27 11:30:00,25.35,25.41,25.3,25.4,55700.0,17.0825,17.1229,17.0488,17.1162,55700.0
2014-03-27 12:00:00,25.41,25.52,25.38,25.5,77800.0,17.1229,17.197,17.1027,17.1835,77800.0
2014-03-27 12:30:00,25.5,25.55,25.45,25.55,59200.0,17.1835,17.2172,17.1498,17.2172,59200.0
2014-03-27 13:00:00,25.54,25.64,25.54,25.6,87800.0,17.2105,17.2779,17.2105,17.2509,87800.0
2014-03-27 13:30:00,25.6,25.6,25.53,25.57,48000.0,17.2509,17.2509,17.2038,17.2307,48000.0
2014-03-27 14:00:00,25.57,25.57,25.5,25.55,45600.0,17.2307,17.2307,17.1835,17.2172,45600.0
2014-03-27 14:30:00,25.55,25.55,25.49,25.49,50000.0,17.2172,17.2172,17.1768,17.1768,50000.0
2014-03-27 15:00:00,25.49,25.58,25.47,25.58,127100.0,17.1768,17.2375,17.1633,17.2375,127100.0
2014-03-27 15:30:00,25.58,25.65,25.54,25.63,248200.0,17.2375,17.2846,17.2105,17.2711,248200.0
2014-03-28 09:30:00,25.71,25.82,25.62,25.69,64300.0,17.3251,17.3992,17.2644,17.3116,64300.0
2014-03-28 10:00:00,25.69,25.77,25.6,25.61,87500.0,17.3116,17.3655,17.2509,17.2577,87500.0
2014-03-28 10:30:00,25.62,25.68,25.59,25.66,54800.0,17.2644,17.3048,17.2442,17.2914,54800.0
2014-03-28 11:00:00,25.67,25.67,25.59,25.59,48400.0,17.2981,17.2981,17.2442,17.2442,48400.0
2014-03-28 11:30:00,25.59,25.66,25.55,25.62,41200.0,17.2442,17.2914,17.2172,17.2644,41200.0
2014-03-28 12:00:00,25.62,25.74,25.59,25.7,90600.0,17.2644,17.3453,17.2442,17.3183,90600.0
2014-03-28 12:30:00,25.7,25.76,25.7,25.72,40600.0,17.3183,17.3587,17.3183,17.3318,40600.0
2014-03-28 13:00:00,25.72,25.74,25.69,25.74,69300.0,17.3318,17.3453,17.3116,17.3453,69300.0
2014-03-28 13:30:00,25.74,25.79,25.71,25.78,48100.0,17.3453,17.379,17.3251,17.3722,48100.0
2014-03-28 14:00:00,25.78,25.8,25.7,25.7,44600.0,17.3722,17.3857,17.3183,17.3183,44600.0
2014-03-28 14:30:00,25.7,25.72,25.66,25.68,54600.0,17.3183,17.3318,17.2914,17.3048,54600.0
2014-03-28 15:00:00,25.68,25.69,25.63,25.66,89300.0,17.3048,17.3116,17.2711,17.2914,89300.0
2014-03-28 15:30:00,25.66,25.71,25.63,25.67,164400.0,17.2914,17.3251,17.2711,17.2981,164400.0
2014-03-31 09:30:00,25.76,25.79,25.49,25.64,49100.0,17.3587,17.379,17.1768,17.2779,49100.0
2014-03-31 10:00:00,25.65,25.78,25.63,25.78,43100.0,17.2846,17.3722,17.2711,17.3722,43100.0
2014-03-31 10:30:00,25.78,25.85,25.77,25.77,75700.0,17.3722,17.4194,17.3655,17.3655,75700.0
2014-03-31 11:00:00,25.77,25.82,25.74,25.79,59400.0,17.3655,17.3992,17.3453,17.379,59400.0
2014-03-31 11:30:00,25.78,25.91,25.78,25.91,34700.0,17.3722,17.4598,17.3722,17.4598,34700.0
2014-03-31 12:00:00,25.92,25.94,25.86,25.88,81100.0,17.4666,17.48,17.4261,17.4396,81100.0
2014-03-31 12:30:00,25.88,25.97,25.88,25.94,46400.0,17.4396,17.5003,17.4396,17.48,46400.0
2014-03-31 13:00:00,25.94,25.94,25.86,25.86,56900.0,17.48,17.48,17.4261,17.4261,56900.0
2014-03-31 13:30:00,25.87,25.91,25.86,25.91,103900.0,17.4329,17.4598,17.4261,17.4598,103900.0
2014-03-31 14:00:00,25.9,25.93,25.88,25.9,67300.0,17.4531,17.4733,17.4396,17.4531,67300.0
2014-03-31 14:30:00,25.89,25.93,25.87,25.87,73200.0,17.4464,17.4733,17.4329,17.4329,73200.0
2014-03-31 15:00:00,25.87,25.88,25.82,25.85,167300.0,17.4329,17.4396,17.3992,17.4194,167300.0
2014-03-31 15:30:00,25.85,25.88,25.79,25.82,271600.0,17.4194,17.4396,17.379,17.3992,271600.0
2014-04-01 09:30:00,25.83,25.83,25.68,25.76,73000.0,17.4059,17.4059,17.3048,17.3587,73000.0
2014-04-01 10:00:00,25.76,25.83,25.69,25.74,122300.0,17.3587,17.4059,17.3116,17.3453,122300.0
2014-04-01 10:30:00,25.74,25.75,25.63,25.63,66900.0,17.3453,17.352,17.2711,17.2711,66900.0
2014-04-01 11:00:00,25.63,25.7,25.62,25.66,55600.0,17.2711,17.3183,17.2644,17.2914,55600.0
2014-04-01 11:30:00,25.66,25.66,25.57,25.57,123600.0,17.2914,17.2914,17.2307,17.2307,123600.0
2014-04-01 12:00:00,25.57,25.57,25.48,25.51,122700.0,17.2307,17.2307,17.1701,17.1903,122700.0
2014-04-01 12:30:00,25.51,25.64,25.51,25.64,123400.0,17.1903,17.2779,17.1903,17.2779,123400.0
2014-04-01 13:00:00,25.64,25.71,25.63,25.68,77500.0,17.2779,17.3251,17.2711,17.3048,77500.0
2014-04-01 13:30:00,25.68,25.69,25.65,25.68,39900.0,17.3048,17.3116,17.2846,17.3048,39900.0
2014-04-01 14:00:00,25.68,25.69,25.64,25.67,54100.0,17.3048,17.3116,17.2779,17.2981,54100.0
2014-04-01 14:30:00,25.67,25.71,25.64,25.7,51100.0,17.2981,17.3251,17.2779,17.3183,51100.0
2014-04-01 15:00:00,25.71,25.72,25.65,25.7,75300.0,17.3251,17.3318,17.2846,17.3183,75300.0
2014-04-01 15:30:00,25.7,25.86,25.68,25.85,382000.0,17.3183,17.4261,17.3048,17.4194,382000.0
2014-04-02 09:30:00,25.85,25.88,25.68,25.78,88200.0,17.4194,17.4396,17.3048,17.3722,88200.0
2014-04-02 10:00:00,25.77,25.79,25.68,25.74,77800.0,17.3655,17.379,17.3048,17.3453,77800.0
2014-04-02 10:30:00,25.74,25.8,25.66,25.68,56400.0,17.3453,17.3857,17.2914,17.3048,56400.0
2014-04-02 11:00:00,25.68,25.7,25.59,25.6,206700.0,17.3048,17.3183,17.2442,17.2509,206700.0
2014-04-02 11:30:00,25.6,25.67,25.53,25.65,78100.0,17.2509,17.2981,17.2038,17.2846,78100.0
2014-04-02 12:00:00,25.64,25.69,25.61,25.68,91800.0,17.2779,17.3116,17.2577,17.3048,91800.0
2014-04-02 12:30:00,25.68,25.8,25.68,25.78,56200.0,17.3048,17.3857,17.3048,17.3722,56200.0
2014-04-02 13:00:00,25.78,25.82,25.75,25.75,76700.0,17.3722,17.3992,17.352,17.352,76700.0
2014-04-02 13:30:00,25.75,25.77,25.73,25.76,73900.0,17.352,17.3655,17.3385,17.3587,73900.0
2014-04-02 14:00:00,25.76,25.78,25.73,25.75,64900.0,17.3587,17.3722,17.3385,17.352,64900.0
2014-04-02 14:30:00,25.75,25.78,25.69,25.71,93100.0,17.352,17.3722,17.3116,17.3251,93100.0
2014-04-02 15:00:00,25.71,25.87,25.7,25.86,101500.0,17.3251,17.4329,17.3183,17.4261,101500.0
2014-04-02 15:30:00,25.87,25.88,25.78,25.79,211600.0,17.4329,17.4396,17.3722,17.379,211600.0
2014-04-03 09:30:00,25.82,25.97,25.65,25.68,52200.0,17.3992,17.5003,17.2846,17.3048,52200.0
2014-04-03 10:00:00,25.68,25.8,25.65,25.7,87400.0,17.3048,17.3857,17.2846,17.3183,87400.0
2014-04-03 10:30:00,25.7,25.72,25.67,25.71,37600.0,17.3183,17.3318,17.2981,17.3251,37600.0
2014-04-03 11:00:00,25.71,25.72,25.66,25.69,36200.0,17.3251,17.3318,17.2914,17.3116,36200.0
2014-04-03 11:30:00,25.7,25.74,25.69,25.73,58900.0,17.3183,17.3453,17.3116,17.3385,58900.0
2014-04-03 12:00:00,25.73,25.77,25.7,25.7,31800.0,17.3385,17.3655,17.3183,17.3183,31800.0
2014-04-03 12:30:00,25.7,25.7,25.66,25.67,20700.0,17.3183,17.3183,17.2914,17.2981,20700.0
2014-04-03 13:00:00,25.67,25.71,25.67,25.7,23200.0,17.2981,17.3251,17.2981,17.3183,23200.0
2014-04-03 13:30:00,25.69,25.71,25.66,25.68,27400.0,17.3116,17.3251,17.2914,17.3048,27400.0
2014-04-03 14:00:00,25.69,25.71,25.66,25.66,43800.0,17.3116,17.3251,17.2914,17.2914,43800.0
2014-04-03 14:30:00,25.66,25.74,25.65,25.74,70100.0,17.2914,17.3453,17.2846,17.3453,70100.0
2014-04-03 15:00:00,25.74,25.76,25.72,25.75,56100.0,17.3453,17.3587,17.3318,17.352,56100.0
2014-04-03 15:30:00,25.75,25.78,25.69,25.7,271200.0,17.352,17.3722,17.3116,17.3183,271200.0
2014-04-04 09:30:00,25.84,25.84,25.6,25.77,97600.0,17.4127,17.4127,17.2509,17.3655,97600.0
2014-04-04 10:00:00,25.77,25.8,25.74,25.77,65600.0,17.3655,17.3857,17.3453,17.3655,65600.0
2014-04-04 10:30:00,25.77,25.82,25.76,25.8,70700.0,17.3655,17.3992,17.3587,17.3857,70700.0
2014-04-04 11:00:00,25.81,25.86,25.78,25.79,79500.0,17.3924,17.4261,17.3722,17.379,79500.0
2014-04-04 11:30:00,25.8,25.83,25.7,25.73,57900.0,17.3857,17.4059,17.3183,17.3385,57900.0
2014-04-04 12:00:00,25.72,25.72,25.61,25.61,62200.0,17.3318,17.3318,17.2577,17.2577,62200.0
2014-04-04 12:30:00,25.61,25.66,25.6,25.65,81800.0,17.2577,17.2914,17.2509,17.2846,81800.0
2014-04-04 13:00:00,25.65,25.71,25.63,25.7,64600.0,17.2846,17.3251,17.2711,17.3183,64600.0
2014-04-04 13:30:00,25.7,25.75,25.67,25.69,64200.0,17.3183,17.352,17.2981,17.3116,64200.0
2014-04-04 14:00:00,25.7,25.8,25.68,25.8,103800.0,17.3183,17.3857,17.3048,17.3857,103800.0
2014-04-04 14:30:00,25.79,25.83,25.77,25.82,89500.0,17.379,17.4059,17.3655,17.3992,89500.0
2014-04-04 15:00:00,25.82,25.85,25.78,25.85,89500.0,17.3992,17.4194,17.3722,17.4194,89500.0
2014-04-04 15:30:00,25.84,25.88,25.82,25.85,318200.0,17.4127,17.4396,17.3992,17.4194,318200.0
2014-04-07 09:30:00,25.6,25.79,25.53,25.76,137100.0,17.426,17.5553,17.3783,17.5349,137100.0
2014-04-07 10:00:00,25.75,25.82,25.71,25.73,94800.0,17.5281,17.5758,17.5009,17.5145,94800.0
2014-04-07 10:30:00,25.73,25.75,25.66,25.69,56500.0,17.5145,17.5281,17.4668,17.4873,56500.0
2014-04-07 11:00:00,25.7,25.79,25.67,25.78,51300.0,17.4941,17.5553,17.4736,17.5485,51300.0
2014-04-07 11:30:00,25.78,25.87,25.78,25.84,91800.0,17.5485,17.6098,17.5485,17.5894,91800.0
2014-04-07 12:00:00,25.84,25.86,25.77,25.78,54000.0,17.5894,17.603,17.5417,17.5485,54000.0
2014-04-07 12:30:00,25.77,25.86,25.76,25.84,63700.0,17.5417,17.603,17.5349,17.5894,63700.0
2014-04-07 13:00:00,25.85,25.88,25.79,25.81,96000.0,17.5962,17.6166,17.5553,17.5689,96000.0
2014-04-07 13:30:00,25.8,25.81,25.69,25.7,95500.0,17.5621,17.5689,17.4873,17.4941,95500.0
2014-04-07 14:00:00,25.7,25.71,25.66,25.68,53600.0,17.4941,17.5009,17.4668,17.4805,53600.0
2014-04-07 14:30:00,25.67,25.7,25.65,25.67,53300.0,17.4736,17.4941,17.46,17.4736,53300.0
2014-04-07 15:00:00,25.68,25.72,25.66,25.72,81400.0,17.4805,17.5077,17.4668,17.5077,81400.0
2014-04-07 15:30:00,25.72,25.73,25.61,25.62,255500.0,17.5077,17.5145,17.4328,17.4396,255500.0
2014-04-08 09:30:00,25.49,25.77,25.46,25.76,92200.0,17.3511,17.5417,17.3307,17.5349,92200.0
2014-04-08 10:00:00,25.76,25.77,25.58,25.61,77900.0,17.5349,17.5417,17.4124,17.4328,77900.0
2014-04-08 10:30:00,25.61,25.68,25.57,25.65,53200.0,17.4328,17.4805,17.4056,17.46,53200.0
2014-04-08 11:00:00,25.66,25.69,25.62,25.68,119100.0,17.4668,17.4873,17.4396,17.4805,119100.0
2014-04-08 11:30:00,25.68,25.77,25.68,25.75,45600.0,17.4805,17.5417,17.4805,17.5281,45600.0
2014-04-08 12:00:00,25.76,25.76,25.69,25.73,32300.0,17.5349,17.5349,17.4873,17.5145,32300.0
2014-04-08 12:30:00,25.74,25.76,25.71,25.75,33500.0,17.5213,17.5349,17.5009,17.5281,33500.0
2014-04-08 13:00:00,25.75,25.75,25.71,25.73,35000.0,17.5281,17.5281,17.5009,17.5145,35000.0
2014-04-08 13:30:00,25.72,25.82,25.72,25.81,48700.0,17.5077,17.5758,17.5077,17.5689,48700.0
2014-04-08 14:00:00,25.82,25.85,25.79,25.84,84600.0,17.5758,17.5962,17.5553,17.5894,84600.0
2014-04-08 14:30:00,25.84,25.89,25.83,25.89,87200.0,17.5894,17.6234,17.5826,17.6234,87200.0
2014-04-08 15:00:00,25.89,25.96,25.88,25.95,141900.0,17.6234,17.6711,17.6166,17.6642,141900.0
2014-04-08 15:30:00,25.95,26.01,25.93,26.0,471500.0,17.6642,17.7051,17.6506,17.6983,471500.0
2014-04-09 09:30:00,26.02,26.02,25.74,25.78,138000.0,17.7119,17.7119,17.5213,17.5485,138000.0
2014-04-09 10:00:00,25.78,25.91,25.77,25.89,93500.0,17.5485,17.637,17.5417,17.6234,93500.0
2014-04-09 10:30:00,25.89,25.98,25.77,25.77,67700.0,17.6234,17.6847,17.5417,17.5417,67700.0
2014-04-09 11:00:00,25.77,25.79,25.71,25.71,251400.0,17.5417,17.5553,17.5009,17.5009,251400.0
2014-04-09 11:30:00,25.7,25.85,25.69,25.78,88500.0,17.4941,17.5962,17.4873,17.5485,88500.0
2014-04-09 12:00:00,25.78,25.79,25.71,25.73,58900.0,17.5485,17.5553,17.5009,17.5145,58900.0
2014-04-09 12:30:00,25.73,25.74,25.65,25.69,39900.0,17.5145,17.5213,17.46,17.4873,39900.0
2014-04-09 13:00:00,25.69,25.71,25.6,25.62,45200.0,17.4873,17.5009,17.426,17.4396,45200.0
2014-04-09 13:30:00,25.61,25.66,25.61,25.64,44300.0,17.4328,17.4668,17.4328,17.4532,44300.0
2014-04-09 14:00:00,25.64,25.87,25.64,25.83,86500.0,17.4532,17.6098,17.4532,17.5826,86500.0
2014-04-09 14:30:00,25.83,25.85,25.75,25.76,56800.0,17.5826,17.5962,17.5281,17.5349,56800.0
2014-04-09 15:00:00,25.76,25.79,25.74,25.76,65400.0,17.5349,17.5553,17.5213,17.5349,65400.0
2014-04-09 15:30:00,25.76,25.84,25.73,25.83,275900.0,17.5349,17.5894,17.5145,17.5826,275900.0
2014-04-10 09:30:00,25.85,25.97,25.73,25.87,66600.0,17.5962,17.6779,17.5145,17.6098,66600.0
2014-04-10 10:00:00,25.88,25.93,25.81,25.91,79300.0,17.6166,17.6506,17.5689,17.637,79300.0
2014-04-10 10:30:00,25.91,25.94,25.78,25.78,64100.0,17.637,17.6574,17.5485,17.5485,64100.0
2014-04-10 11:00:00,25.78,25.8,25.66,25.66,89400.0,17.5485,17.5621,17.4668,17.4668,89400.0
2014-04-10 11:30:00,25.67,25.83,25.66,25.79,108900.0,17.4736,17.5826,17.4668,17.5553,108900.0
2014-04-10 12:00:00,25.79,25.8,25.73,25.76,74300.0,17.5553,17.5621,17.5145,17.5349,74300.0
2014-04-10 12:30:00,25.76,25.79,25.66,25.67,61700.0,17.5349,17.5553,17.4668,17.4736,61700.0
2014-04-10 13:00:00,25.67,25.76,25.63,25.67,80100.0,17.4736,17.5349,17.4464,17.4736,80100.0
2014-04-10 13:30:00,25.67,25.67,25.62,25.65,23800.0,17.4736,17.4736,17.4396,17.46,23800.0
2014-04-10 14:00:00,25.65,25.72,25.64,25.69,74800.0,17.46,17.5077,17.4532,17.4873,74800.0
2014-04-10 14:30:00,25.69,25.69,25.58,25.6,93600.0,17.4873,17.4873,17.4124,17.426,93600.0
2014-04-10 15:00:00,25.6,25.65,25.53,25.65,123900.0,17.426,17.46,17.3783,17.46,123900.0
2014-04-10 15:30:00,25.64,25.72,25.63,25.63,315300.0,17.4532,17.5077,17.4464,17.4464,315300.0
2014-04-11 09:30:00,25.5,25.7,25.4,25.61,214100.0,17.3579,17.4941,17.2899,17.4328,214100.0
2014-04-11 10:00:00,25.6,25.69,25.57,25.57,119600.0,17.426,17.4873,17.4056,17.4056,119600.0
2014-04-11 10:30:00,25.57,25.67,25.55,25.67,90700.0,17.4056,17.4736,17.392,17.4736,90700.0
2014-04-11 11:00:00,25.65,25.66,25.52,25.59,79000.0,17.46,17.4668,17.3715,17.4192,79000.0
2014-04-11 11:30:00,25.59,25.6,25.49,25.51,67500.0,17.4192,17.426,17.3511,17.3647,67500.0
2014-04-11 12:00:00,25.51,25.52,25.44,25.47,60300.0,17.3647,17.3715,17.3171,17.3375,60300.0
2014-04-11 12:30:00,25.47,25.49,25.4,25.43,52200.0,17.3375,17.3511,17.2899,17.3103,52200.0
2014-04-11 13:00:00,25.43,25.44,25.38,25.44,68800.0,17.3103,17.3171,17.2762,17.3171,68800.0
2014-04-11 13:30:00,25.43,25.51,25.43,25.48,57600.0,17.3103,17.3647,17.3103,17.3443,57600.0
2014-04-11 14:00:00,25.48,25.49,25.35,25.39,66400.0,17.3443,17.3511,17.2558,17.2831,66400.0
2014-04-11 14:30:00,25.39,25.39,25.31,25.38,63200.0,17.2831,17.2831,17.2286,17.2762,63200.0
2014-04-11 15:00:00,25.38,25.38,25.3,25.3,294900.0,17.2762,17.2762,17.2218,17.2218,294900.0
2014-04-11 15:30:00,25.3,25.35,25.27,25.29,462100.0,17.2218,17.2558,17.2014,17.215,462100.0
2014-04-14 09:30:00,25.38,25.44,25.22,25.37,162800.0,17.2762,17.3171,17.1673,17.2694,162800.0
2014-04-14 10:00:00,25.38,25.4,25.31,25.33,70100.0,17.2762,17.2899,17.2286,17.2422,70100.0
2014-04-14 10:30:00,25.31,25.36,25.29,25.32,56000.0,17.2286,17.2626,17.215,17.2354,56000.0
2014-04-14 11:00:00,25.33,25.4,25.29,25.35,75500.0,17.2422,17.2899,17.215,17.2558,75500.0
2014-04-14 11:30:00,25.34,25.39,25.33,25.35,73200.0,17.249,17.2831,17.2422,17.2558,73200.0
2014-04-14 12:00:00,25.36,25.39,25.34,25.38,76100.0,17.2626,17.2831,17.249,17.2762,76100.0
2014-04-14 12:30:00,25.38,25.39,25.34,25.34,64800.0,17.2762,17.2831,17.249,17.249,64800.0
2014-04-14 13:00:00,25.35,25.35,25.26,25.29,82400.0,17.2558,17.2558,17.1946,17.215,82400.0
2014-04-14 13:30:00,25.29,25.32,25.28,25.3,37300.0,17.215,17.2354,17.2082,17.2218,37300.0
2014-04-14 14:00:00,25.3,25.34,25.28,25.29,52200.0,17.2218,17.249,17.2082,17.215,52200.0
2014-04-14 14:30:00,25.28,25.33,25.25,25.29,44300.0,17.2082,17.2422,17.1878,17.215,44300.0
2014-04-14 15:00:00,25.28,25.28,25.18,25.22,155700.0,17.2082,17.2082,17.1401,17.1673,155700.0
2014-04-14 15:30:00,25.22,25.33,25.19,25.28,389700.0,17.1673,17.2422,17.1469,17.2082,389700.0
2014-04-15 09:30:00,25.3,25.46,25.29,25.39,93600.0,17.2218,17.3307,17.215,17.2831,93600.0
2014-04-15 10:00:00,25.4,25.46,25.35,25.43,78000.0,17.2899,17.3307,17.2558,17.3103,78000.0
2014-04-15 10:30:00,25.43,25.52,25.42,25.43,147900.0,17.3103,17.3715,17.3035,17.3103,147900.0
2014-04-15 11:00:00,25.42,25.46,25.36,25.45,58900.0,17.3035,17.3307,17.2626,17.3239,58900.0
2014-04-15 11:30:00,25.46,25.48,25.4,25.46,90300.0,17.3307,17.3443,17.2899,17.3307,90300.0
2014-04-15 12:00:00,25.47,25.47,25.39,25.46,105600.0,17.3375,17.3375,17.2831,17.3307,105600.0
2014-04-15 12:30:00,25.46,25.48,25.41,25.46,61200.0,17.3307,17.3443,17.2967,17.3307,61200.0
2014-04-15 13:00:00,25.45,25.55,25.44,25.54,52600.0,17.3239,17.392,17.3171,17.3852,52600.0
2014-04-15 13:30:00,25.53,25.57,25.48,25.5,73800.0,17.3783,17.4056,17.3443,17.3579,73800.0
2014-04-15 14:00:00,25.49,25.51,25.45,25.47,49800.0,17.3511,17.3647,17.3239,17.3375,49800.0
2014-04-15 14:30:00,25.46,25.55,25.46,25.49,100600.0,17.3307,17.392,17.3307,17.3511,100600.0
2014-04-15 15:00:00,25.49,25.52,25.46,25.5,89700.0,17.3511,17.3715,17.3307,17.3579,89700.0
2014-04-15 15:30:00,25.49,25.51,25.45,25.47,214100.0,17.3511,17.3647,17.3239,17.3375,214100.0
2014-04-16 09:30:00,25.64,25.64,25.43,25.49,96600.0,17.4532,17.4532,17.3103,17.3511,96600.0
2014-04-16 10:00:00,25.49,25.55,25.45,25.51,173500.0,17.3511,17.392,17.3239,17.3647,173500.0
2014-04-16 10:30:00,25.51,25.58,25.49,25.49,56900.0,17.3647,17.4124,17.3511,17.3511,56900.0
2014-04-16 11:00:00,25.49,25.54,25.48,25.48,34200.0,17.3511,17.3852,17.3443,17.3443,34200.0
2014-04-16 11:30:00,25.48,25.54,25.47,25.52,55700.0,17.3443,17.3852,17.3375,17.3715,55700.0
2014-04-16 12:00:00,25.52,25.55,25.52,25.54,38500.0,17.3715,17.392,17.3715,17.3852,38500.0
2014-04-16 12:30:00,25.54,25.64,25.54,25.62,44700.0,17.3852,17.4532,17.3852,17.4396,44700.0
2014-04-16 13:00:00,25.62,25.71,25.62,25.67,34900.0,17.4396,17.5009,17.4396,17.4736,34900.0
2014-04-16 13:30:00,25.67,25.75,25.64,25.75,22200.0,17.4736,17.5281,17.4532,17.5281,22200.0
2014-04-16 14:00:00,25.75,25.76,25.65,25.7,84600.0,17.5281,17.5349,17.46,17.4941,84600.0
2014-04-16 14:30:00,25.7,25.75,25.68,25.72,38100.0,17.4941,17.5281,17.4805,17.5077,38100.0
2014-04-16 15:00:00,25.73,25.77,25.69,25.72,50500.0,17.5145,17.5417,17.4873,17.5077,50500.0
2014-04-16 15:30:00,25.72,25.74,25.68,25.7,237800.0,17.5077,17.5213,17.4805,17.4941,237800.0
2014-04-17 09:30:00,25.61,25.68,25.43,25.44,83400.0,17.4328,17.4805,17.3103,17.3171,83400.0
2014-04-17 10:00:00,25.44,25.54,25.4,25.49,189900.0,17.3171,17.3852,17.2899,17.3511,189900.0
2014-04-17 10:30:00,25.49,25.51,25.41,25.42,82800.0,17.3511,17.3647,17.2967,17.3035,82800.0
2014-04-17 11:00:00,25.43,25.45,25.39,25.45,54100.0,17.3103,17.3239,17.2831,17.3239,54100.0
2014-04-17 11:30:00,25.44,25.51,25.39,25.5,98200.0,17.3171,17.3647,17.2831,17.3579,98200.0
2014-04-17 12:00:00,25.5,25.51,25.37,25.39,36200.0,17.3579,17.3647,17.2694,17.2831,36200.0
2014-04-17 12:30:00,25.39,25.39,25.28,25.32,37000.0,17.2831,17.2831,17.2082,17.2354,37000.0
2014-04-17 13:00:00,25.32,25.38,25.29,25.3,46300.0,17.2354,17.2762,17.215,17.2218,46300.0
2014-04-17 13:30:00,25.31,25.32,25.28,25.3,29300.0,17.2286,17.2354,17.2082,17.2218,29300.0
2014-04-17 14:00:00,25.31,25.36,25.3,25.36,39400.0,17.2286,17.2626,17.2218,17.2626,39400.0
2014-04-17 14:30:00,25.36,25.39,25.34,25.39,55000.0,17.2626,17.2831,17.249,17.2831,55000.0
2014-04-17 15:00:00,25.39,25.46,25.39,25.45,107800.0,17.2831,17.3307,17.2831,17.3239,107800.0
2014-04-17 15:30:00,25.44,25.45,25.38,25.44,242700.0,17.3171,17.3239,17.2762,17.3171,242700.0
2014-04-21 09:30:00,25.43,25.5,25.26,25.47,59500.0,17.3103,17.3579,17.1946,17.3375,59500.0
2014-04-21 10:00:00,25.48,25.67,25.48,25.67,65900.0,17.3443,17.4736,17.3443,17.4736,65900.0
2014-04-21 10:30:00,25.67,25.69,25.61,25.61,50200.0,17.4736,17.4873,17.4328,17.4328,50200.0
2014-04-21 11:00:00,25.62,25.65,25.58,25.6,28400.0,17.4396,17.46,17.4124,17.426,28400.0
2014-04-21 11:30:00,25.61,25.61,25.49,25.53,31300.0,17.4328,17.4328,17.3511,17.3783,31300.0
2014-04-21 12:00:00,25.53,25.53,25.44,25.48,61800.0,17.3783,17.3783,17.3171,17.3443,61800.0
2014-04-21 12:30:00,25.47,25.56,25.46,25.56,17800.0,17.3375,17.3988,17.3307,17.3988,17800.0
2014-04-21 13:00:00,25.56,25.57,25.54,25.55,18000.0,17.3988,17.4056,17.3852,17.392,18000.0
2014-04-21 13:30:00,25.55,25.58,25.53,25.58,16600.0,17.392,17.4124,17.3783,17.4124,16600.0
2014-04-21 14:00:00,25.57,25.6,25.52,25.56,43700.0,17.4056,17.426,17.3715,17.3988,43700.0
2014-04-21 14:30:00,25.55,25.64,25.55,25.6,45600.0,17.392,17.4532,17.392,17.426,45600.0
2014-04-21 15:00:00,25.61,25.66,25.6,25.64,58600.0,17.4328,17.4668,17.426,17.4532,58600.0
2014-04-21 15:30:00,25.64,25.69,25.64,25.68,232700.0,17.4532,17.4873,17.4532,17.4805,232700.0
2014-04-22 09:30:00,25.7,25.71,25.56,25.62,80800.0,17.4941,17.5009,17.3988,17.4396,80800.0
2014-04-22 10:00:00,25.63,25.64,25.43,25.43,55200.0,17.4464,17.4532,17.3103,17.3103,55200.0
2014-04-22 10:30:00,25.43,25.51,25.39,25.51,56100.0,17.3103,17.3647,17.2831,17.3647,56100.0
2014-04-22 11:00:00,25.5,25.6,25.45,25.57,67800.0,17.3579,17.426,17.3239,17.4056,67800.0
2014-04-22 11:30:00,25.58,25.64,25.58,25.61,70700.0,17.4124,17.4532,17.4124,17.4328,70700.0
2014-04-22 12:00:00,25.61,25.67,25.61,25.61,37800.0,17.4328,17.4736,17.4328,17.4328,37800.0
2014-04-22 12:30:00,25.61,25.63,25.6,25.63,17800.0,17.4328,17.4464,17.426,17.4464,17800.0
2014-04-22 13:00:00,25.64,25.69,25.63,25.69,32200.0,17.4532,17.4873,17.4464,17.4873,32200.0
2014-04-22 13:30:00,25.69,25.73,25.68,25.7,22500.0,17.4873,17.5145,17.4805,17.4941,22500.0
2014-04-22 14:00:00,25.69,25.69,25.63,25.66,43100.0,17.4873,17.4873,17.4464,17.4668,43100.0
2014-04-22 14:30:00,25.66,25.71,25.65,25.7,30900.0,17.4668,17.5009,17.46,17.4941,30900.0
2014-04-22 15:00:00,25.69,25.73,25.67,25.68,58700.0,17.4873,17.5145,17.4736,17.4805,58700.0
2014-04-22 15:30:00,25.68,25.77,25.68,25.75,176800.0,17.4805,17.5417,17.4805,17.5281,176800.0
2014-04-23 09:30:00,25.74,25.77,25.63,25.67,75600.0,17.5213,17.5417,17.4464,17.4736,75600.0
2014-04-23 10:00:00,25.66,25.78,25.65,25.74,153900.0,17.4668,17.5485,17.46,17.5213,153900.0
2014-04-23 10:30:00,25.73,25.81,25.69,25.69,38800.0,17.5145,17.5689,17.4873,17.4873,38800.0
2014-04-23 11:00:00,25.69,25.72,25.64,25.72,29600.0,17.4873,17.5077,17.4532,17.5077,29600.0
2014-04-23 11:30:00,25.73,25.74,25.67,25.71,31600.0,17.5145,17.5213,17.4736,17.5009,31600.0
2014-04-23 12:00:00,25.71,25.75,25.68,25.68,47800.0,17.5009,17.5281,17.4805,17.4805,47800.0
2014-04-23 12:30:00,25.68,25.7,25.67,25.67,10700.0,17.4805,17.4941,17.4736,17.4736,10700.0
2014-04-23 13:00:00,25.67,25.68,25.63,25.64,23800.0,17.4736,17.4805,17.4464,17.4532,23800.0
2014-04-23 13:30:00,25.65,25.65,25.61,25.61,14400.0,17.46,17.46,17.4328,17.4328,14400.0
2014-04-23 14:00:00,25.61,25.63,25.58,25.61,22700.0,17.4328,17.4464,17.4124,17.4328,22700.0
2014-04-23 14:30:00,25.61,25.63,25.56,25.62,24100.0,17.4328,17.4464,17.3988,17.4396,24100.0
2014-04-23 15:00:00,25.63,25.64,25.58,25.58,40800.0,17.4464,17.4532,17.4124,17.4124,40800.0
2014-04-23 15:30:00,25.58,25.59,25.48,25.58,351200.0,17.4124,17.4192,17.3443,17.4124,351200.0
2014-04-24 09:30:00,25.62,25.78,25.56,25.78,90100.0,17.4396,17.5485,17.3988,17.5485,90100.0
2014-04-24 10:00:00,25.77,25.79,25.67,25.69,53200.0,17.5417,17.5553,17.4736,17.4873,53200.0
2014-04-24 10:30:00,25.69,25.72,25.68,25.68,29300.0,17.4873,17.5077,17.4805,17.4805,29300.0
2014-04-24 11:00:00,25.69,25.79,25.68,25.78,53500.0,17.4873,17.5553,17.4805,17.5485,53500.0
2014-04-24 11:30:00,25.79,25.85,25.77,25.84,39800.0,17.5553,17.5962,17.5417,17.5894,39800.0
2014-04-24 12:00:00,25.85,25.86,25.8,25.8,31900.0,17.5962,17.603,17.5621,17.5621,31900.0
2014-04-24 12:30:00,25.79,25.8,25.73,25.77,20700.0,17.5553,17.5621,17.5145,17.5417,20700.0
2014-04-24 13:00:00,25.77,25.78,25.72,25.73,22200.0,17.5417,17.5485,17.5077,17.5145,22200.0
2014-04-24 13:30:00,25.73,25.73,25.68,25.69,31900.0,17.5145,17.5145,17.4805,17.4873,31900.0
2014-04-24 14:00:00,25.7,25.79,25.7,25.77,31300.0,17.4941,17.5553,17.4941,17.5417,31300.0
2014-04-24 14:30:00,25.77,25.8,25.74,25.76,27000.0,17.5417,17.5621,17.5213,17.5349,27000.0
2014-04-24 15:00:00,25.76,25.78,25.73,25.77,28300.0,17.5349,17.5485,17.5145,17.5417,28300.0
2014-04-24 15:30:00,25.77,25.86,25.74,25.84,142800.0,17.5417,17.603,17.5213,17.5894,142800.0
2014-04-25 09:30:00,25.8,25.91,25.76,25.82,64500.0,17.5621,17.637,17.5349,17.5758,64500.0
2014-04-25 10:00:00,25.83,25.85,25.75,25.81,49000.0,17.5826,17.5962,17.5281,17.5689,49000.0
2014-04-25 10:30:00,25.8,25.86,25.8,25.8,42200.0,17.5621,17.603,17.5621,17.5621,42200.0
2014-04-25 11:00:00,25.81,25.82,25.77,25.79,72300.0,17.5689,17.5758,17.5417,17.5553,72300.0
2014-04-25 11:30:00,25.8,25.83,25.76,25.77,77500.0,17.5621,17.5826,17.5349,17.5417,77500.0
2014-04-25 12:00:00,25.77,25.78,25.75,25.76,50800.0,17.5417,17.5485,17.5281,17.5349,50800.0
2014-04-25 12:30:00,25.76,25.78,25.75,25.77,29900.0,17.5349,17.5485,17.5281,17.5417,29900.0
2014-04-25 13:00:00,25.77,25.77,25.73,25.75,33200.0,17.5417,17.5417,17.5145,17.5281,33200.0
2014-04-25 13:30:00,25.74,25.75,25.71,25.73,30400.0,17.5213,17.5281,17.5009,17.5145,30400.0
2014-04-25 14:00:00,25.73,25.74,25.7,25.73,35300.0,17.5145,17.5213,17.4941,17.5145,35300.0
2014-04-25 14:30:00,25.72,25.75,25.71,25.73,54600.0,17.5077,17.5281,17.5009,17.5145,54600.0
2014-04-25 15:00:00,25.73,25.77,25.71,25.75,57900.0,17.5145,17.5417,17.5009,17.5281,57900.0
2014-04-25 15:30:00,25.76,25.78,25.7,25.7,273400.0,17.5349,17.5485,17.4941,17.4941,273400.0
2014-04-28 09:30:00,25.78,25.86,25.71,25.73,160600.0,17.5485,17.603,17.5009,17.5145,160600.0
2014-04-28 10:00:00,25.73,25.74,25.68,25.7,117200.0,17.5145,17.5213,17.4805,17.4941,117200.0
2014-04-28 10:30:00,25.7,25.71,25.69,25.71,155000.0,17.4941,17.5009,17.4873,17.5009,155000.0
2014-04-28 11:00:00,25.71,25.71,25.7,25.7,111800.0,17.5009,17.5009,17.4941,17.4941,111800.0
2014-04-28 11:30:00,25.7,25.73,25.68,25.69,135400.0,17.4941,17.5145,17.4805,17.4873,135400.0
2014-04-28 12:00:00,25.69,25.85,25.69,25.82,159100.0,17.4873,17.5962,17.4873,17.5758,159100.0
2014-04-28 12:30:00,25.82,25.82,25.73,25.73,40300.0,17.5758,17.5758,17.5145,17.5145,40300.0
2014-04-28 13:00:00,25.73,25.75,25.64,25.66,150700.0,17.5145,17.5281,17.4532,17.4668,150700.0
2014-04-28 13:30:00,25.65,25.76,25.64,25.72,66800.0,17.46,17.5349,17.4532,17.5077,66800.0
2014-04-28 14:00:00,25.72,25.78,25.7,25.77,54300.0,17.5077,17.5485,17.4941,17.5417,54300.0
2014-04-28 14:30:00,25.78,25.8,25.73,25.77,68300.0,17.5485,17.5621,17.5145,17.5417,68300.0
2014-04-28 15:00:00,25.77,25.86,25.77,25.84,159200.0,17.5417,17.603,17.5417,17.5894,159200.0
2014-04-28 15:30:00,25.84,25.88,25.79,25.82,322000.0,17.5894,17.6166,17.5553,17.5758,322000.0
2014-04-29 09:30:00,25.95,26.0,25.71,25.85,142100.0,17.6642,17.6983,17.5009,17.5962,142100.0
2014-04-29 10:00:00,25.84,26.05,25.84,26.02,136200.0,17.5894,17.7323,17.5894,17.7119,136200.0
2014-04-29 10:30:00,26.02,26.04,25.85,25.86,88000.0,17.7119,17.7255,17.5962,17.603,88000.0
2014-04-29 11:00:00,25.86,25.92,25.85,25.91,42000.0,17.603,17.6438,17.5962,17.637,42000.0
2014-04-29 11:30:00,25.92,25.96,25.89,25.95,50900.0,17.6438,17.6711,17.6234,17.6642,50900.0
2014-04-29 12:00:00,25.94,26.0,25.93,25.96,46400.0,17.6574,17.6983,17.6506,17.6711,46400.0
2014-04-29 12:30:00,25.97,25.98,25.92,25.92,28200.0,17.6779,17.6847,17.6438,17.6438,28200.0
2014-04-29 13:00:00,25.93,25.93,25.81,25.81,72400.0,17.6506,17.6506,17.5689,17.5689,72400.0
2014-04-29 13:30:00,25.81,25.93,25.81,25.9,56800.0,17.5689,17.6506,17.5689,17.6302,56800.0
2014-04-29 14:00:00,25.9,25.9,25.78,25.78,69800.0,17.6302,17.6302,17.5485,17.5485,69800.0
2014-04-29 14:30:00,25.78,25.81,25.73,25.79,123300.0,17.5485,17.5689,17.5145,17.5553,123300.0
2014-04-29 15:00:00,25.79,25.86,25.77,25.78,113400.0,17.5553,17.603,17.5417,17.5485,113400.0
2014-04-29 15:30:00,25.78,25.84,25.75,25.83,186000.0,17.5485,17.5894,17.5281,17.5826,186000.0
2014-04-30 09:30:00,25.82,25.86,25.74,25.75,55100.0,17.5758,17.603,17.5213,17.5281,55100.0
2014-04-30 10:00:00,25.74,25.78,25.67,25.7,71800.0,17.5213,17.5485,17.4736,17.4941,71800.0
2014-04-30 10:30:00,25.7,25.76,25.7,25.76,41900.0,17.4941,17.5349,17.4941,17.5349,41900.0
2014-04-30 11:00:00,25.75,25.76,25.71,25.73,51600.0,17.5281,17.5349,17.5009,17.5145,51600.0
2014-04-30 11:30:00,25.73,25.75,25.66,25.7,46400.0,17.5145,17.5281,17.4668,17.4941,46400.0
2014-04-30 12:00:00,25.7,25.74,25.7,25.71,36300.0,17.4941,17.5213,17.4941,17.5009,36300.0
2014-04-30 12:30:00,25.71,25.72,25.67,25.67,28900.0,17.5009,17.5077,17.4736,17.4736,28900.0
2014-04-30 13:00:00,25.67,25.68,25.61,25.61,33600.0,17.4736,17.4805,17.4328,17.4328,33600.0
2014-04-30 13:30:00,25.6,25.64,25.6,25.64,43600.0,17.426,17.4532,17.426,17.4532,43600.0
2014-04-30 14:00:00,25.64,25.8,25.55,25.8,172700.0,17.4532,17.5621,17.392,17.5621,172700.0
2014-04-30 14:30:00,25.8,25.92,25.73,25.85,240400.0,17.5621,17.6438,17.5145,17.5962,240400.0
2014-04-30 15:00:00,25.85,25.88,25.77,25.8,347500.0,17.5962,17.6166,17.5417,17.5621,347500.0
2014-04-30 15:30:00,25.81,25.89,25.79,25.85,678300.0,17.5689,17.6234,17.5553,17.5962,678300.0
2014-05-01 09:30:00,25.97,25.98,25.61,25.64,89100.0,17.6779,17.6847,17.4328,17.4532,89100.0
2014-05-01 10:00:00,25.66,25.72,25.55,25.59,167900.0,17.4668,17.5077,17.392,17.4192,167900.0
2014-05-01 10:30:00,25.59,25.71,25.51,25.71,145000.0,17.4192,17.5009,17.3647,17.5009,145000.0
2014-05-01 11:00:00,25.71,25.83,25.7,25.82,94400.0,17.5009,17.5826,17.4941,17.5758,94400.0
2014-05-01 11:30:00,25.82,25.84,25.7,25.82,97800.0,17.5758,17.5894,17.4941,17.5758,97800.0
2014-05-01 12:00:00,25.82,25.88,25.79,25.87,138600.0,17.5758,17.6166,17.5553,17.6098,138600.0
2014-05-01 12:30:00,25.87,25.95,25.86,25.93,49100.0,17.6098,17.6642,17.603,17.6506,49100.0
2014-05-01 13:00:00,25.93,26.03,25.91,26.0,51000.0,17.6506,17.7187,17.637,17.6983,51000.0
2014-05-01 13:30:00,25.99,26.08,25.93,25.97,88400.0,17.6915,17.7527,17.6506,17.6779,88400.0
2014-05-01 14:00:00,25.96,26.0,25.92,25.95,90400.0,17.6711,17.6983,17.6438,17.6642,90400.0
2014-05-01 14:30:00,25.94,25.94,25.81,25.88,106500.0,17.6574,17.6574,17.5689,17.6166,106500.0
2014-05-01 15:00:00,25.87,25.92,25.83,25.9,76600.0,17.6098,17.6438,17.5826,17.6302,76600.0
2014-05-01 15:30:00,25.9,26.01,25.85,25.95,563100.0,17.6302,17.7051,17.5962,17.6642,563100.0
2014-05-02 09:30:00,25.95,26.1,25.83,26.09,113600.0,17.6642,17.7663,17.5826,17.7595,113600.0
2014-05-02 10:00:00,26.11,26.18,26.09,26.13,158300.0,17.7732,17.8208,17.7595,17.7868,158300.0
2014-05-02 10:30:00,26.13,26.16,26.09,26.13,361700.0,17.7868,17.8072,17.7595,17.7868,361700.0
2014-05-02 11:00:00,26.13,26.13,26.02,26.02,99100.0,17.7868,17.7868,17.7119,17.7119,99100.0
2014-05-02 11:30:00,26.03,26.11,26.02,26.1,120100.0,17.7187,17.7732,17.7119,17.7663,120100.0
2014-05-02 12:00:00,26.1,26.1,26.06,26.07,62700.0,17.7663,17.7663,17.7391,17.7459,62700.0
2014-05-02 12:30:00,26.07,26.11,26.05,26.09,75400.0,17.7459,17.7732,17.7323,17.7595,75400.0
2014-05-02 13:00:00,26.08,26.11,26.06,26.06,263300.0,17.7527,17.7732,17.7391,17.7391,263300.0
2014-05-02 13:30:00,26.06,26.1,26.02,26.09,51900.0,17.7391,17.7663,17.7119,17.7595,51900.0
2014-05-02 14:00:00,26.08,26.15,26.03,26.12,101600.0,17.7527,17.8004,17.7187,17.78,101600.0
2014-05-02 14:30:00,26.11,26.13,26.09,26.1,40100.0,17.7732,17.7868,17.7595,17.7663,40100.0
2014-05-02 15:00:00,26.1,26.15,26.1,26.12,81900.0,17.7663,17.8004,17.7663,17.78,81900.0
2014-05-02 15:30:00,26.12,26.27,26.12,26.24,255300.0,17.78,17.8821,17.78,17.8616,255300.0
2014-05-05 09:30:00,26.11,26.25,26.04,26.18,95100.0,17.7732,17.8685,17.7255,17.8208,95100.0
2014-05-05 10:00:00,26.19,26.21,26.16,26.2,91500.0,17.8276,17.8412,17.8072,17.8344,91500.0
2014-05-05 10:30:00,26.2,26.26,26.2,26.25,159300.0,17.8344,17.8753,17.8344,17.8685,159300.0
2014-05-05 11:00:00,26.26,26.27,26.23,26.26,88700.0,17.8753,17.8821,17.8548,17.8753,88700.0
2014-05-05 11:30:00,26.27,26.3,26.24,26.27,151400.0,17.8821,17.9025,17.8616,17.8821,151400.0
2014-05-05 12:00:00,26.27,26.32,26.24,26.31,46500.0,17.8821,17.9161,17.8616,17.9093,46500.0
2014-05-05 12:30:00,26.29,26.34,26.29,26.32,29100.0,17.8957,17.9297,17.8957,17.9161,29100.0
2014-05-05 13:00:00,26.32,26.34,26.27,26.29,28100.0,17.9161,17.9297,17.8821,17.8957,28100.0
2014-05-05 13:30:00,26.29,26.29,26.24,26.26,19500.0,17.8957,17.8957,17.8616,17.8753,19500.0
2014-05-05 14:00:00,26.26,26.28,26.25,26.27,36000.0,17.8753,17.8889,17.8685,17.8821,36000.0
2014-05-05 14:30:00,26.26,26.37,26.26,26.37,36500.0,17.8753,17.9501,17.8753,17.9501,36500.0
2014-05-05 15:00:00,26.37,26.39,26.34,26.38,55200.0,17.9501,17.9638,17.9297,17.9569,55200.0
2014-05-05 15:30:00,26.39,26.4,26.29,26.33,259500.0,17.9638,17.9706,17.8957,17.9229,259500.0
2014-05-06 09:30:00,26.28,26.28,26.06,26.24,67100.0,17.8889,17.8889,17.7391,17.8616,67100.0
2014-05-06 10:00:00,26.24,26.28,26.21,26.26,43400.0,17.8616,17.8889,17.8412,17.8753,43400.0
2014-05-06 10:30:00,26.26,26.3,26.23,26.29,30100.0,17.8753,17.9025,17.8548,17.8957,30100.0
2014-05-06 11:00:00,26.29,26.37,26.26,26.37,56800.0,17.8957,17.9501,17.8753,17.9501,56800.0
2014-05-06 11:30:00,26.38,26.42,26.33,26.36,90400.0,17.9569,17.9842,17.9229,17.9433,90400.0
2014-05-06 12:00:00,26.36,26.4,26.34,26.35,15300.0,17.9433,17.9706,17.9297,17.9365,15300.0
2014-05-06 12:30:00,26.35,26.35,26.28,26.28,11900.0,17.9365,17.9365,17.8889,17.8889,11900.0
2014-05-06 13:00:00,26.29,26.29,26.23,26.25,19900.0,17.8957,17.8957,17.8548,17.8685,19900.0
2014-05-06 13:30:00,26.24,26.29,26.24,26.26,44000.0,17.8616,17.8957,17.8616,17.8753,44000.0
2014-05-06 14:00:00,26.26,26.33,26.24,26.27,60600.0,17.8753,17.9229,17.8616,17.8821,60600.0
2014-05-06 14:30:00,26.26,26.28,26.23,26.23,29000.0,17.8753,17.8889,17.8548,17.8548,29000.0
2014-05-06 15:00:00,26.24,26.32,26.22,26.32,55300.0,17.8616,17.9161,17.848,17.9161,55300.0
2014-05-06 15:30:00,26.32,26.37,26.3,26.37,180600.0,17.9161,17.9501,17.9025,17.9501,180600.0
2014-05-07 09:30:00,26.44,26.84,26.34,26.8,159700.0,17.9978,18.2701,17.9297,18.2428,159700.0
2014-05-07 10:00:00,26.8,26.84,26.72,26.74,267500.0,18.2428,18.2701,18.1884,18.202,267500.0
2014-05-07 10:30:00,26.74,26.8,26.68,26.74,162900.0,18.202,18.2428,18.1612,18.202,162900.0
2014-05-07 11:00:00,26.75,26.75,26.64,26.68,51300.0,18.2088,18.2088,18.1339,18.1612,51300.0
2014-05-07 11:30:00,26.69,26.78,26.68,26.73,81700.0,18.168,18.2292,18.1612,18.1952,81700.0
2014-05-07 12:00:00,26.72,26.76,26.65,26.65,54600.0,18.1884,18.2156,18.1407,18.1407,54600.0
2014-05-07 12:30:00,26.65,26.69,26.62,26.62,35800.0,18.1407,18.168,18.1203,18.1203,35800.0
2014-05-07 13:00:00,26.62,26.72,26.61,26.71,42700.0,18.1203,18.1884,18.1135,18.1816,42700.0
2014-05-07 13:30:00,26.71,26.75,26.67,26.68,58400.0,18.1816,18.2088,18.1543,18.1612,58400.0
2014-05-07 14:00:00,26.67,26.74,26.67,26.74,63500.0,18.1543,18.202,18.1543,18.202,63500.0
2014-05-07 14:30:00,26.74,26.74,26.64,26.66,48300.0,18.202,18.202,18.1339,18.1475,48300.0
2014-05-07 15:00:00,26.65,26.69,26.62,26.67,140300.0,18.1407,18.168,18.1203,18.1543,140300.0
2014-05-07 15:30:00,26.67,26.82,26.67,26.8,356500.0,18.1543,18.2565,18.1543,18.2428,356500.0
2014-05-08 09:30:00,26.81,26.94,26.69,26.91,126000.0,18.2496,18.3381,18.168,18.3177,126000.0
2014-05-08 10:00:00,26.92,27.0,26.89,26.89,174400.0,18.3245,18.379,18.3041,18.3041,174400.0
2014-05-08 10:30:00,26.89,26.99,26.88,26.98,92100.0,18.3041,18.3722,18.2973,18.3654,92100.0
2014-05-08 11:00:00,26.98,27.03,26.96,27.02,133400.0,18.3654,18.3994,18.3518,18.3926,133400.0
2014-05-08 11:30:00,27.01,27.03,26.95,26.96,71800.0,18.3858,18.3994,18.3449,18.3518,71800.0
2014-05-08 12:00:00,26.96,26.96,26.88,26.94,107000.0,18.3518,18.3518,18.2973,18.3381,107000.0
2014-05-08 12:30:00,26.94,26.96,26.83,26.85,100300.0,18.3381,18.3518,18.2633,18.2769,100300.0
2014-05-08 13:00:00,26.85,26.86,26.77,26.84,81000.0,18.2769,18.2837,18.2224,18.2701,81000.0
2014-05-08 13:30:00,26.85,26.91,26.84,26.91,45200.0,18.2769,18.3177,18.2701,18.3177,45200.0
2014-05-08 14:00:00,26.92,26.94,26.88,26.94,91200.0,18.3245,18.3381,18.2973,18.3381,91200.0
2014-05-08 14:30:00,26.93,26.95,26.91,26.91,122100.0,18.3313,18.3449,18.3177,18.3177,122100.0
2014-05-08 15:00:00,26.91,26.95,26.87,26.94,115400.0,18.3177,18.3449,18.2905,18.3381,115400.0
2014-05-08 15:30:00,26.94,26.99,26.93,26.99,262000.0,18.3381,18.3722,18.3313,18.3722,262000.0
2014-05-09 09:30:00,26.98,27.07,26.92,27.0,78500.0,18.3654,18.4266,18.3245,18.379,78500.0
2014-05-09 10:00:00,26.99,27.02,26.96,27.0,111500.0,18.3722,18.3926,18.3518,18.379,111500.0
2014-05-09 10:30:00,27.0,27.11,26.98,27.03,196100.0,18.379,18.4539,18.3654,18.3994,196100.0
2014-05-09 11:00:00,27.03,27.04,26.99,27.01,126400.0,18.3994,18.4062,18.3722,18.3858,126400.0
2014-05-09 11:30:00,27.02,27.03,26.91,26.93,154500.0,18.3926,18.3994,18.3177,18.3313,154500.0
2014-05-09 12:00:00,26.93,26.94,26.89,26.91,112800.0,18.3313,18.3381,18.3041,18.3177,112800.0
2014-05-09 12:30:00,26.91,27.0,26.9,26.96,57100.0,18.3177,18.379,18.3109,18.3518,57100.0
2014-05-09 13:00:00,26.95,27.01,26.92,27.01,155200.0,18.3449,18.3858,18.3245,18.3858,155200.0
2014-05-09 13:30:00,27.01,27.04,26.99,27.04,60600.0,18.3858,18.4062,18.3722,18.4062,60600.0
2014-05-09 14:00:00,27.04,27.05,26.99,27.01,42200.0,18.4062,18.413,18.3722,18.3858,42200.0
2014-05-09 14:30:00,27.0,27.06,26.98,27.05,82200.0,18.379,18.4198,18.3654,18.413,82200.0
2014-05-09 15:00:00,27.05,27.06,27.01,27.05,115200.0,18.413,18.4198,18.3858,18.413,115200.0
2014-05-09 15:30:00,27.04,27.08,27.03,27.08,259300.0,18.4062,18.4334,18.3994,18.4334,259300.0
2014-05-12 09:30:00,27.19,27.22,27.09,27.16,117800.0,18.5083,18.5287,18.4402,18.4879,117800.0
2014-05-12 10:00:00,27.17,27.26,27.15,27.25,250600.0,18.4947,18.556,18.4811,18.5492,250600.0
2014-05-12 10:30:00,27.26,27.29,27.18,27.18,116300.0,18.556,18.5764,18.5015,18.5015,116300.0
2014-05-12 11:00:00,27.18,27.3,27.18,27.29,150600.0,18.5015,18.5832,18.5015,18.5764,150600.0
2014-05-12 11:30:00,27.3,27.36,27.27,27.31,101000.0,18.5832,18.624,18.5628,18.59,101000.0
2014-05-12 12:00:00,27.32,27.35,27.31,27.32,67900.0,18.5968,18.6172,18.59,18.5968,67900.0
2014-05-12 12:30:00,27.33,27.34,27.25,27.31,57500.0,18.6036,18.6104,18.5492,18.59,57500.0
2014-05-12 13:00:00,27.31,27.33,27.3,27.31,50400.0,18.59,18.6036,18.5832,18.59,50400.0
2014-05-12 13:30:00,27.31,27.34,27.27,27.33,59400.0,18.59,18.6104,18.5628,18.6036,59400.0
2014-05-12 14:00:00,27.33,27.34,27.3,27.31,67000.0,18.6036,18.6104,18.5832,18.59,67000.0
2014-05-12 14:30:00,27.32,27.35,27.31,27.34,57700.0,18.5968,18.6172,18.59,18.6104,57700.0
2014-05-12 15:00:00,27.35,27.35,27.32,27.35,84700.0,18.6172,18.6172,18.5968,18.6172,84700.0
2014-05-12 15:30:00,27.34,27.41,27.33,27.4,477600.0,18.6104,18.6581,18.6036,18.6513,477600.0
2014-05-13 09:30:00,27.4,27.62,27.32,27.48,229700.0,18.6513,18.801,18.5968,18.7057,229700.0
2014-05-13 10:00:00,27.48,27.58,27.43,27.55,154700.0,18.7057,18.7738,18.6717,18.7534,154700.0
2014-05-13 10:30:00,27.56,27.61,27.48,27.51,155000.0,18.7602,18.7942,18.7057,18.7261,155000.0
2014-05-13 11:00:00,27.5,27.51,27.42,27.45,85000.0,18.7193,18.7261,18.6649,18.6853,85000.0
2014-05-13 11:30:00,27.45,27.48,27.44,27.47,122600.0,18.6853,18.7057,18.6785,18.6989,122600.0
2014-05-13 12:00:00,27.46,27.49,27.45,27.47,110400.0,18.6921,18.7125,18.6853,18.6989,110400.0
2014-05-13 12:30:00,27.47,27.49,27.41,27.43,139400.0,18.6989,18.7125,18.6581,18.6717,139400.0
2014-05-13 13:00:00,27.42,27.42,27.34,27.35,120900.0,18.6649,18.6649,18.6104,18.6172,120900.0
2014-05-13 13:30:00,27.35,27.36,27.23,27.26,125000.0,18.6172,18.624,18.5355,18.556,125000.0
2014-05-13 14:00:00,27.26,27.26,27.22,27.24,119800.0,18.556,18.556,18.5287,18.5424,119800.0
2014-05-13 14:30:00,27.24,27.27,27.23,27.25,80700.0,18.5424,18.5628,18.5355,18.5492,80700.0
2014-05-13 15:00:00,27.24,27.29,27.22,27.24,122300.0,18.5424,18.5764,18.5287,18.5424,122300.0
2014-05-13 15:30:00,27.24,27.32,27.23,27.32,433700.0,18.5424,18.5968,18.5355,18.5968,433700.0
2014-05-14 09:30:00,27.3,27.33,27.14,27.19,288700.0,18.5832,18.6036,18.4743,18.5083,288700.0
2014-05-14 10:00:00,27.19,27.33,27.15,27.33,120600.0,18.5083,18.6036,18.4811,18.6036,120600.0
2014-05-14 10:30:00,27.33,27.44,27.32,27.4,86500.0,18.6036,18.6785,18.5968,18.6513,86500.0
2014-05-14 11:00:00,27.4,27.45,27.36,27.44,70000.0,18.6513,18.6853,18.624,18.6785,70000.0
2014-05-14 11:30:00,27.44,27.44,27.3,27.31,79700.0,18.6785,18.6785,18.5832,18.59,79700.0
2014-05-14 12:00:00,27.32,27.4,27.32,27.33,38800.0,18.5968,18.6513,18.5968,18.6036,38800.0
2014-05-14 12:30:00,27.33,27.37,27.31,27.31,44700.0,18.6036,18.6308,18.59,18.59,44700.0
2014-05-14 13:00:00,27.31,27.34,27.29,27.3,53100.0,18.59,18.6104,18.5764,18.5832,53100.0
2014-05-14 13:30:00,27.31,27.39,27.3,27.39,32900.0,18.59,18.6445,18.5832,18.6445,32900.0
2014-05-14 14:00:00,27.39,27.39,27.33,27.35,91500.0,18.6445,18.6445,18.6036,18.6172,91500.0
2014-05-14 14:30:00,27.35,27.36,27.26,27.26,88100.0,18.6172,18.624,18.556,18.556,88100.0
2014-05-14 15:00:00,27.26,27.27,27.19,27.27,137100.0,18.556,18.5628,18.5083,18.5628,137100.0
2014-05-14 15:30:00,27.26,27.27,27.17,27.25,260000.0,18.556,18.5628,18.4947,18.5492,260000.0
2014-05-15 09:30:00,27.17,27.32,27.1,27.16,166900.0,18.4947,18.5968,18.4471,18.4879,166900.0
2014-05-15 10:00:00,27.15,27.18,27.1,27.17,127500.0,18.4811,18.5015,18.4471,18.4947,127500.0
2014-05-15 10:30:00,27.16,27.25,27.14,27.21,70600.0,18.4879,18.5492,18.4743,18.5219,70600.0
2014-05-15 11:00:00,27.2,27.21,27.06,27.06,63000.0,18.5151,18.5219,18.4198,18.4198,63000.0
2014-05-15 11:30:00,27.07,27.18,27.06,27.06,90800.0,18.4266,18.5015,18.4198,18.4198,90800.0
2014-05-15 12:00:00,27.06,27.13,27.05,27.11,33300.0,18.4198,18.4675,18.413,18.4539,33300.0
2014-05-15 12:30:00,27.11,27.21,27.11,27.21,34900.0,18.4539,18.5219,18.4539,18.5219,34900.0
2014-05-15 13:00:00,27.22,27.23,27.16,27.17,40600.0,18.5287,18.5355,18.4879,18.4947,40600.0
2014-05-15 13:30:00,27.17,27.22,27.11,27.21,65400.0,18.4947,18.5287,18.4539,18.5219,65400.0
2014-05-15 14:00:00,27.21,27.22,27.17,27.18,66500.0,18.5219,18.5287,18.4947,18.5015,66500.0
2014-05-15 14:30:00,27.18,27.19,27.11,27.12,134900.0,18.5015,18.5083,18.4539,18.4607,134900.0
2014-05-15 15:00:00,27.12,27.18,27.12,27.18,89100.0,18.4607,18.5015,18.4607,18.5015,89100.0
2014-05-15 15:30:00,27.18,27.38,27.17,27.38,383400.0,18.5015,18.6376,18.4947,18.6376,383400.0
2014-05-16 09:30:00,27.33,27.48,27.25,27.38,80400.0,18.6036,18.7057,18.5492,18.6376,80400.0
2014-05-16 10:00:00,27.38,27.41,27.28,27.33,93800.0,18.6376,18.6581,18.5696,18.6036,93800.0
2014-05-16 10:30:00,27.33,27.46,27.33,27.45,45900.0,18.6036,18.6921,18.6036,18.6853,45900.0
2014-05-16 11:00:00,27.45,27.46,27.39,27.41,174700.0,18.6853,18.6921,18.6445,18.6581,174700.0
2014-05-16 11:30:00,27.42,27.44,27.39,27.44,82800.0,18.6649,18.6785,18.6445,18.6785,82800.0
2014-05-16 12:00:00,27.43,27.43,27.39,27.4,44300.0,18.6717,18.6717,18.6445,18.6513,44300.0
2014-05-16 12:30:00,27.4,27.43,27.39,27.43,41800.0,18.6513,18.6717,18.6445,18.6717,41800.0
2014-05-16 13:00:00,27.43,27.43,27.39,27.39,63000.0,18.6717,18.6717,18.6445,18.6445,63000.0
2014-05-16 13:30:00,27.39,27.42,27.39,27.41,100800.0,18.6445,18.6649,18.6445,18.6581,100800.0
2014-05-16 14:00:00,27.41,27.47,27.39,27.46,98200.0,18.6581,18.6989,18.6445,18.6921,98200.0
2014-05-16 14:30:00,27.46,27.5,27.46,27.48,35100.0,18.6921,18.7193,18.6921,18.7057,35100.0
2014-05-16 15:00:00,27.49,27.5,27.46,27.49,70300.0,18.7125,18.7193,18.6921,18.7125,70300.0
2014-05-16 15:30:00,27.48,27.61,27.48,27.61,347700.0,18.7057,18.7942,18.7057,18.7942,347700.0
2014-05-19 09:30:00,27.61,27.73,27.47,27.72,204400.0,18.7942,18.8759,18.6989,18.8691,204400.0
2014-05-19 10:00:00,27.73,27.73,27.65,27.67,110700.0,18.8759,18.8759,18.8214,18.8351,110700.0
2014-05-19 10:30:00,27.67,27.74,27.64,27.73,71700.0,18.8351,18.8827,18.8146,18.8759,71700.0
2014-05-19 11:00:00,27.72,27.79,27.71,27.74,54800.0,18.8691,18.9167,18.8623,18.8827,54800.0
2014-05-19 11:30:00,27.74,27.77,27.7,27.7,39600.0,18.8827,18.9031,18.8555,18.8555,39600.0
2014-05-19 12:00:00,27.7,27.75,27.7,27.71,55400.0,18.8555,18.8895,18.8555,18.8623,55400.0
2014-05-19 12:30:00,27.71,27.71,27.68,27.68,79900.0,18.8623,18.8623,18.8419,18.8419,79900.0
2014-05-19 13:00:00,27.68,27.71,27.6,27.63,81500.0,18.8419,18.8623,18.7874,18.8078,81500.0
2014-05-19 13:30:00,27.63,27.64,27.57,27.61,65500.0,18.8078,18.8146,18.767,18.7942,65500.0
2014-05-19 14:00:00,27.61,27.68,27.6,27.68,106700.0,18.7942,18.8419,18.7874,18.8419,106700.0
2014-05-19 14:30:00,27.68,27.72,27.67,27.7,109900.0,18.8419,18.8691,18.8351,18.8555,109900.0
2014-05-19 15:00:00,27.69,27.71,27.62,27.67,122700.0,18.8487,18.8623,18.801,18.8351,122700.0
2014-05-19 15:30:00,27.67,27.76,27.67,27.75,397200.0,18.8351,18.8963,18.8351,18.8895,397200.0
2014-05-20 09:30:00,27.78,27.88,27.64,27.69,139100.0,18.9099,18.978,18.8146,18.8487,139100.0
2014-05-20 10:00:00,27.69,27.75,27.67,27.67,81700.0,18.8487,18.8895,18.8351,18.8351,81700.0
2014-05-20 10:30:00,27.67,27.71,27.64,27.66,67200.0,18.8351,18.8623,18.8146,18.8282,67200.0
2014-05-20 11:00:00,27.65,27.7,27.63,27.63,65300.0,18.8214,18.8555,18.8078,18.8078,65300.0
2014-05-20 11:30:00,27.62,27.62,27.58,27.6,115400.0,18.801,18.801,18.7738,18.7874,115400.0
2014-05-20 12:00:00,27.6,27.66,27.59,27.66,103700.0,18.7874,18.8282,18.7806,18.8282,103700.0
2014-05-20 12:30:00,27.65,27.68,27.6,27.66,77500.0,18.8214,18.8419,18.7874,18.8282,77500.0
2014-05-20 13:00:00,27.65,27.68,27.63,27.64,57200.0,18.8214,18.8419,18.8078,18.8146,57200.0
2014-05-20 13:30:00,27.64,27.65,27.63,27.65,134000.0,18.8146,18.8214,18.8078,18.8214,134000.0
2014-05-20 14:00:00,27.65,27.67,27.63,27.65,207300.0,18.8214,18.8351,18.8078,18.8214,207300.0
2014-05-20 14:30:00,27.65,27.65,27.58,27.58,191200.0,18.8214,18.8214,18.7738,18.7738,191200.0
2014-05-20 15:00:00,27.58,27.61,27.57,27.6,116600.0,18.7738,18.7942,18.767,18.7874,116600.0
2014-05-20 15:30:00,27.59,27.65,27.59,27.63,325900.0,18.7806,18.8214,18.7806,18.8078,325900.0
2014-05-21 09:30:00,27.64,27.73,27.59,27.63,144800.0,18.8146,18.8759,18.7806,18.8078,144800.0
2014-05-21 10:00:00,27.63,27.67,27.6,27.63,126800.0,18.8078,18.8351,18.7874,18.8078,126800.0
2014-05-21 10:30:00,27.64,27.64,27.55,27.55,119300.0,18.8146,18.8146,18.7534,18.7534,119300.0
2014-05-21 11:00:00,27.55,27.6,27.55,27.58,88000.0,18.7534,18.7874,18.7534,18.7738,88000.0
2014-05-21 11:30:00,27.58,27.6,27.55,27.57,66400.0,18.7738,18.7874,18.7534,18.767,66400.0
2014-05-21 12:00:00,27.57,27.58,27.54,27.54,127600.0,18.767,18.7738,18.7466,18.7466,127600.0
2014-05-21 12:30:00,27.55,27.56,27.51,27.53,128400.0,18.7534,18.7602,18.7261,18.7398,128400.0
2014-05-21 13:00:00,27.54,27.55,27.51,27.52,63900.0,18.7466,18.7534,18.7261,18.7329,63900.0
2014-05-21 13:30:00,27.51,27.52,27.47,27.49,94500.0,18.7261,18.7329,18.6989,18.7125,94500.0
2014-05-21 14:00:00,27.49,27.55,27.46,27.52,156700.0,18.7125,18.7534,18.6921,18.7329,156700.0
2014-05-21 14:30:00,27.53,27.59,27.51,27.57,72600.0,18.7398,18.7806,18.7261,18.767,72600.0
2014-05-21 15:00:00,27.57,27.59,27.56,27.57,70100.0,18.767,18.7806,18.7602,18.767,70100.0
2014-05-21 15:30:00,27.58,27.58,27.52,27.53,438800.0,18.7738,18.7738,18.7329,18.7398,438800.0
2014-05-22 09:30:00,27.55,27.64,27.46,27.54,108500.0,18.7534,18.8146,18.6921,18.7466,108500.0
2014-05-22 10:00:00,27.54,27.59,27.51,27.54,86900.0,18.7466,18.7806,18.7261,18.7466,86900.0
2014-05-22 10:30:00,27.54,27.65,27.54,27.62,82400.0,18.7466,18.8214,18.7466,18.801,82400.0
2014-05-22 11:00:00,27.62,27.68,27.61,27.68,82900.0,18.801,18.8419,18.7942,18.8419,82900.0
2014-05-22 11:30:00,27.68,27.68,27.61,27.67,61300.0,18.8419,18.8419,18.7942,18.8351,61300.0
2014-05-22 12:00:00,27.68,27.68,27.62,27.64,41300.0,18.8419,18.8419,18.801,18.8146,41300.0
2014-05-22 12:30:00,27.64,27.64,27.61,27.63,62200.0,18.8146,18.8146,18.7942,18.8078,62200.0
2014-05-22 13:00:00,27.63,27.64,27.61,27.62,46100.0,18.8078,18.8146,18.7942,18.801,46100.0
2014-05-22 13:30:00,27.63,27.63,27.6,27.61,81600.0,18.8078,18.8078,18.7874,18.7942,81600.0
2014-05-22 14:00:00,27.61,27.64,27.6,27.61,119600.0,18.7942,18.8146,18.7874,18.7942,119600.0
2014-05-22 14:30:00,27.61,27.64,27.6,27.64,55000.0,18.7942,18.8146,18.7874,18.8146,55000.0
2014-05-22 15:00:00,27.64,27.64,27.6,27.61,122500.0,18.8146,18.8146,18.7874,18.7942,122500.0
2014-05-22 15:30:00,27.61,27.61,27.44,27.46,285600.0,18.7942,18.7942,18.6785,18.6921,285600.0
2014-05-23 09:30:00,27.4,27.58,27.4,27.46,115400.0,18.6513,18.7738,18.6513,18.6921,115400.0
2014-05-23 10:00:00,27.46,27.49,27.42,27.46,72800.0,18.6921,18.7125,18.6649,18.6921,72800.0
2014-05-23 10:30:00,27.46,27.51,27.44,27.47,48500.0,18.6921,18.7261,18.6785,18.6989,48500.0
2014-05-23 11:00:00,27.47,27.55,27.44,27.44,101300.0,18.6989,18.7534,18.6785,18.6785,101300.0
2014-05-23 11:30:00,27.44,27.55,27.44,27.54,73200.0,18.6785,18.7534,18.6785,18.7466,73200.0
2014-05-23 12:00:00,27.54,27.56,27.53,27.55,28100.0,18.7466,18.7602,18.7398,18.7534,28100.0
2014-05-23 12:30:00,27.55,27.55,27.49,27.49,23900.0,18.7534,18.7534,18.7125,18.7125,23900.0
2014-05-23 13:00:00,27.49,27.49,27.41,27.46,62000.0,18.7125,18.7125,18.6581,18.6921,62000.0
2014-05-23 13:30:00,27.45,27.46,27.43,27.45,34300.0,18.6853,18.6921,18.6717,18.6853,34300.0
2014-05-23 14:00:00,27.45,27.54,27.44,27.51,154900.0,18.6853,18.7466,18.6785,18.7261,154900.0
2014-05-23 14:30:00,27.51,27.54,27.48,27.49,59100.0,18.7261,18.7466,18.7057,18.7125,59100.0
2014-05-23 15:00:00,27.48,27.51,27.48,27.5,63400.0,18.7057,18.7261,18.7057,18.7193,63400.0
2014-05-23 15:30:00,27.5,27.57,27.48,27.56,243300.0,18.7193,18.767,18.7057,18.7602,243300.0
2014-05-27 09:30:00,27.59,27.72,27.57,27.59,68000.0,18.7806,18.8691,18.767,18.7806,68000.0
2014-05-27 10:00:00,27.61,27.63,27.49,27.54,123600.0,18.7942,18.8078,18.7125,18.7466,123600.0
2014-05-27 10:30:00,27.55,27.59,27.54,27.57,58800.0,18.7534,18.7806,18.7466,18.767,58800.0
2014-05-27 11:00:00,27.58,27.64,27.57,27.58,60300.0,18.7738,18.8146,18.767,18.7738,60300.0
2014-05-27 11:30:00,27.58,27.61,27.54,27.55,85600.0,18.7738,18.7942,18.7466,18.7534,85600.0
2014-05-27 12:00:00,27.55,27.6,27.52,27.57,77500.0,18.7534,18.7874,18.7329,18.767,77500.0
2014-05-27 12:30:00,27.57,27.64,27.55,27.61,85700.0,18.767,18.8146,18.7534,18.7942,85700.0
2014-05-27 13:00:00,27.62,27.66,27.62,27.64,45500.0,18.801,18.8282,18.801,18.8146,45500.0
2014-05-27 13:30:00,27.63,27.66,27.6,27.65,85200.0,18.8078,18.8282,18.7874,18.8214,85200.0
2014-05-27 14:00:00,27.64,27.67,27.61,27.61,116200.0,18.8146,18.8351,18.7942,18.7942,116200.0
2014-05-27 14:30:00,27.62,27.65,27.62,27.65,45200.0,18.801,18.8214,18.801,18.8214,45200.0
2014-05-27 15:00:00,27.65,27.66,27.63,27.65,122400.0,18.8214,18.8282,18.8078,18.8214,122400.0
2014-05-27 15:30:00,27.64,27.66,27.59,27.63,203900.0,18.8146,18.8282,18.7806,18.8078,203900.0
2014-05-28 09:30:00,27.62,27.62,27.32,27.39,86900.0,18.801,18.801,18.5968,18.6445,86900.0
2014-05-28 10:00:00,27.38,27.47,27.36,27.46,106500.0,18.6376,18.6989,18.624,18.6921,106500.0
2014-05-28 10:30:00,27.46,27.5,27.43,27.44,58000.0,18.6921,18.7193,18.6717,18.6785,58000.0
2014-05-28 11:00:00,27.44,27.55,27.44,27.55,43000.0,18.6785,18.7534,18.6785,18.7534,43000.0
2014-05-28 11:30:00,27.56,27.58,27.5,27.52,30500.0,18.7602,18.7738,18.7193,18.7329,30500.0
2014-05-28 12:00:00,27.52,27.58,27.5,27.58,74500.0,18.7329,18.7738,18.7193,18.7738,74500.0
2014-05-28 12:30:00,27.57,27.58,27.54,27.56,45900.0,18.767,18.7738,18.7466,18.7602,45900.0
2014-05-28 13:00:00,27.56,27.56,27.51,27.54,69900.0,18.7602,18.7602,18.7261,18.7466,69900.0
2014-05-28 13:30:00,27.54,27.57,27.54,27.56,34700.0,18.7466,18.767,18.7466,18.7602,34700.0
2014-05-28 14:00:00,27.57,27.61,27.54,27.58,58100.0,18.767,18.7942,18.7466,18.7738,58100.0
2014-05-28 14:30:00,27.58,27.58,27.55,27.58,22500.0,18.7738,18.7738,18.7534,18.7738,22500.0
2014-05-28 15:00:00,27.58,27.58,27.54,27.55,40600.0,18.7738,18.7738,18.7466,18.7534,40600.0
2014-05-28 15:30:00,27.55,27.55,27.44,27.47,328500.0,18.7534,18.7534,18.6785,18.6989,328500.0
2014-05-29 09:30:00,27.5,27.56,27.4,27.49,152100.0,18.7193,18.7602,18.6513,18.7125,152100.0
2014-05-29 10:00:00,27.48,27.55,27.42,27.5,124500.0,18.7057,18.7534,18.6649,18.7193,124500.0
2014-05-29 10:30:00,27.5,27.57,27.49,27.54,98500.0,18.7193,18.767,18.7125,18.7466,98500.0
2014-05-29 11:00:00,27.54,27.54,27.5,27.5,68300.0,18.7466,18.7466,18.7193,18.7193,68300.0
2014-05-29 11:30:00,27.51,27.52,27.47,27.48,40900.0,18.7261,18.7329,18.6989,18.7057,40900.0
2014-05-29 12:00:00,27.48,27.5,27.45,27.46,42400.0,18.7057,18.7193,18.6853,18.6921,42400.0
2014-05-29 12:30:00,27.46,27.49,27.45,27.48,41700.0,18.6921,18.7125,18.6853,18.7057,41700.0
2014-05-29 13:00:00,27.48,27.49,27.46,27.47,26700.0,18.7057,18.7125,18.6921,18.6989,26700.0
2014-05-29 13:30:00,27.48,27.49,27.45,27.47,46800.0,18.7057,18.7125,18.6853,18.6989,46800.0
2014-05-29 14:00:00,27.46,27.5,27.46,27.49,31900.0,18.6921,18.7193,18.6921,18.7125,31900.0
2014-05-29 14:30:00,27.5,27.54,27.49,27.51,60400.0,18.7193,18.7466,18.7125,18.7261,60400.0
2014-05-29 15:00:00,27.5,27.52,27.48,27.5,82400.0,18.7193,18.7329,18.7057,18.7193,82400.0
2014-05-29 15:30:00,27.49,27.54,27.49,27.52,243700.0,18.7125,18.7466,18.7125,18.7329,243700.0
2014-05-30 09:30:00,27.44,27.54,27.35,27.46,156200.0,18.6785,18.7466,18.6172,18.6921,156200.0
2014-05-30 10:00:00,27.46,27.6,27.45,27.55,262100.0,18.6921,18.7874,18.6853,18.7534,262100.0
2014-05-30 10:30:00,27.55,27.57,27.53,27.54,104600.0,18.7534,18.767,18.7398,18.7466,104600.0
2014-05-30 11:00:00,27.53,27.55,27.48,27.48,88600.0,18.7398,18.7534,18.7057,18.7057,88600.0
2014-05-30 11:30:00,27.48,27.52,27.47,27.5,86700.0,18.7057,18.7329,18.6989,18.7193,86700.0
2014-05-30 12:00:00,27.49,27.55,27.46,27.54,86000.0,18.7125,18.7534,18.6921,18.7466,86000.0
2014-05-30 12:30:00,27.54,27.57,27.53,27.53,172500.0,18.7466,18.767,18.7398,18.7398,172500.0
2014-05-30 13:00:00,27.53,27.57,27.53,27.53,90500.0,18.7398,18.767,18.7398,18.7398,90500.0
2014-05-30 13:30:00,27.53,27.59,27.53,27.58,85600.0,18.7398,18.7806,18.7398,18.7738,85600.0
2014-05-30 14:00:00,27.59,27.63,27.57,27.59,79900.0,18.7806,18.8078,18.767,18.7806,79900.0
2014-05-30 14:30:00,27.6,27.62,27.57,27.57,40600.0,18.7874,18.801,18.767,18.767,40600.0
2014-05-30 15:00:00,27.57,27.57,27.5,27.53,147100.0,18.767,18.767,18.7193,18.7398,147100.0
2014-05-30 15:30:00,27.53,27.57,27.46,27.52,356600.0,18.7398,18.767,18.6921,18.7329,356600.0
2014-06-02 09:30:00,27.55,27.67,27.5,27.63,64600.0,18.7534,18.8351,18.7193,18.8078,64600.0
2014-06-02 10:00:00,27.62,27.65,27.57,27.63,77400.0,18.801,18.8214,18.767,18.8078,77400.0
2014-06-02 10:30:00,27.63,27.64,27.55,27.56,147700.0,18.8078,18.8146,18.7534,18.7602,147700.0
2014-06-02 11:00:00,27.56,27.62,27.54,27.57,96100.0,18.7602,18.801,18.7466,18.767,96100.0
2014-06-02 11:30:00,27.57,27.58,27.5,27.54,56700.0,18.767,18.7738,18.7193,18.7466,56700.0
2014-06-02 12:00:00,27.54,27.55,27.47,27.51,52200.0,18.7466,18.7534,18.6989,18.7261,52200.0
2014-06-02 12:30:00,27.49,27.56,27.49,27.55,36100.0,18.7125,18.7602,18.7125,18.7534,36100.0
2014-06-02 13:00:00,27.56,27.58,27.53,27.58,36700.0,18.7602,18.7738,18.7398,18.7738,36700.0
2014-06-02 13:30:00,27.58,27.62,27.58,27.62,61700.0,18.7738,18.801,18.7738,18.801,61700.0
2014-06-02 14:00:00,27.63,27.68,27.63,27.64,60400.0,18.8078,18.8419,18.8078,18.8146,60400.0
2014-06-02 14:30:00,27.64,27.64,27.54,27.55,94800.0,18.8146,18.8146,18.7466,18.7534,94800.0
2014-06-02 15:00:00,27.54,27.56,27.52,27.55,123800.0,18.7466,18.7602,18.7329,18.7534,123800.0
2014-06-02 15:30:00,27.55,27.61,27.55,27.59,374000.0,18.7534,18.7942,18.7534,18.7806,374000.0
2014-06-03 09:30:00,27.55,27.65,27.47,27.61,50500.0,18.7534,18.8214,18.6989,18.7942,50500.0
2014-06-03 10:00:00,27.6,27.65,27.58,27.63,54100.0,18.7874,18.8214,18.7738,18.8078,54100.0
2014-06-03 10:30:00,27.63,27.69,27.6,27.63,53500.0,18.8078,18.8487,18.7874,18.8078,53500.0
2014-06-03 11:00:00,27.63,27.67,27.61,27.62,38900.0,18.8078,18.8351,18.7942,18.801,38900.0
2014-06-03 11:30:00,27.62,27.66,27.6,27.65,62100.0,18.801,18.8282,18.7874,18.8214,62100.0
2014-06-03 12:00:00,27.65,27.66,27.62,27.65,14300.0,18.8214,18.8282,18.801,18.8214,14300.0
2014-06-03 12:30:00,27.64,27.65,27.61,27.64,29800.0,18.8146,18.8214,18.7942,18.8146,29800.0
2014-06-03 13:00:00,27.64,27.64,27.61,27.63,47200.0,18.8146,18.8146,18.7942,18.8078,47200.0
2014-06-03 13:30:00,27.64,27.65,27.63,27.63,9800.0,18.8146,18.8214,18.8078,18.8078,9800.0
2014-06-03 14:00:00,27.64,27.64,27.59,27.59,30400.0,18.8146,18.8146,18.7806,18.7806,30400.0
2014-06-03 14:30:00,27.59,27.62,27.59,27.61,27700.0,18.7806,18.801,18.7806,18.7942,27700.0
2014-06-03 15:00:00,27.6,27.62,27.59,27.62,18600.0,18.7874,18.801,18.7806,18.801,18600.0
2014-06-03 15:30:00,27.62,27.7,27.62,27.7,211100.0,18.801,18.8555,18.801,18.8555,211100.0
2014-06-04 09:30:00,27.68,27.77,27.65,27.65,60400.0,18.8419,18.9031,18.8214,18.8214,60400.0
2014-06-04 10:00:00,27.65,27.7,27.61,27.62,55200.0,18.8214,18.8555,18.7942,18.801,55200.0
2014-06-04 10:30:00,27.62,27.67,27.61,27.64,80200.0,18.801,18.8351,18.7942,18.8146,80200.0
2014-06-04 11:00:00,27.65,27.68,27.63,27.67,68000.0,18.8214,18.8419,18.8078,18.8351,68000.0
2014-06-04 11:30:00,27.67,27.68,27.64,27.67,40700.0,18.8351,18.8419,18.8146,18.8351,40700.0
2014-06-04 12:00:00,27.67,27.7,27.64,27.67,32800.0,18.8351,18.8555,18.8146,18.8351,32800.0
2014-06-04 12:30:00,27.68,27.73,27.66,27.73,32700.0,18.8419,18.8759,18.8282,18.8759,32700.0
2014-06-04 13:00:00,27.73,27.75,27.7,27.72,32800.0,18.8759,18.8895,18.8555,18.8691,32800.0
2014-06-04 13:30:00,27.73,27.76,27.73,27.75,22100.0,18.8759,18.8963,18.8759,18.8895,22100.0
2014-06-04 14:00:00,27.75,27.76,27.71,27.73,31000.0,18.8895,18.8963,18.8623,18.8759,31000.0
2014-06-04 14:30:00,27.74,27.74,27.71,27.73,23800.0,18.8827,18.8827,18.8623,18.8759,23800.0
2014-06-04 15:00:00,27.73,27.74,27.7,27.74,50600.0,18.8759,18.8827,18.8555,18.8827,50600.0
2014-06-04 15:30:00,27.73,27.82,27.72,27.74,252300.0,18.8759,18.9372,18.8691,18.8827,252300.0
2014-06-05 09:30:00,27.83,27.91,27.77,27.82,73900.0,18.944,18.9984,18.9031,18.9372,73900.0
2014-06-05 10:00:00,27.82,27.84,27.73,27.79,100400.0,18.9372,18.9508,18.8759,18.9167,100400.0
2014-06-05 10:30:00,27.8,27.89,27.79,27.88,99200.0,18.9235,18.9848,18.9167,18.978,99200.0
2014-06-05 11:00:00,27.88,27.96,27.88,27.93,118000.0,18.978,19.0325,18.978,19.012,118000.0
2014-06-05 11:30:00,27.94,28.06,27.92,28.03,71300.0,19.0188,19.1005,19.0052,19.0801,71300.0
2014-06-05 12:00:00,28.03,28.1,28.03,28.08,56300.0,19.0801,19.1278,19.0801,19.1141,56300.0
2014-06-05 12:30:00,28.08,28.11,28.03,28.06,59900.0,19.1141,19.1346,19.0801,19.1005,59900.0
2014-06-05 13:00:00,28.06,28.12,28.04,28.1,43200.0,19.1005,19.1414,19.0869,19.1278,43200.0
2014-06-05 13:30:00,28.1,28.17,28.09,28.17,40500.0,19.1278,19.1754,19.1209,19.1754,40500.0
2014-06-05 14:00:00,28.17,28.2,28.12,28.17,51500.0,19.1754,19.1958,19.1414,19.1754,51500.0
2014-06-05 14:30:00,28.17,28.2,28.14,28.16,56300.0,19.1754,19.1958,19.155,19.1686,56300.0
2014-06-05 15:00:00,28.17,28.19,28.12,28.14,70800.0,19.1754,19.189,19.1414,19.155,70800.0
2014-06-05 15:30:00,28.13,28.26,28.12,28.23,260000.0,19.1482,19.2367,19.1414,19.2162,260000.0
2014-06-06 09:30:00,28.32,28.32,27.99,28.07,130500.0,19.2775,19.2775,19.0529,19.1073,130500.0
2014-06-06 10:00:00,28.08,28.17,28.08,28.13,78200.0,19.1141,19.1754,19.1141,19.1482,78200.0
2014-06-06 10:30:00,28.13,28.21,28.12,28.14,45500.0,19.1482,19.2026,19.1414,19.155,45500.0
2014-06-06 11:00:00,28.14,28.16,28.08,28.1,107000.0,19.155,19.1686,19.1141,19.1278,107000.0
2014-06-06 11:30:00,28.11,28.13,28.0,28.01,179700.0,19.1346,19.1482,19.0597,19.0665,179700.0
2014-06-06 12:00:00,28.01,28.06,28.0,28.04,62800.0,19.0665,19.1005,19.0597,19.0869,62800.0
2014-06-06 12:30:00,28.05,28.07,28.0,28.0,43800.0,19.0937,19.1073,19.0597,19.0597,43800.0
2014-06-06 13:00:00,27.99,27.99,27.94,27.98,38100.0,19.0529,19.0529,19.0188,19.0461,38100.0
2014-06-06 13:30:00,27.98,27.98,27.93,27.97,52300.0,19.0461,19.0461,19.012,19.0393,52300.0
2014-06-06 14:00:00,27.98,27.99,27.93,27.99,69800.0,19.0461,19.0529,19.012,19.0529,69800.0
2014-06-06 14:30:00,27.99,28.01,27.95,28.01,57300.0,19.0529,19.0665,19.0256,19.0665,57300.0
2014-06-06 15:00:00,28.02,28.03,27.99,28.02,76100.0,19.0733,19.0801,19.0529,19.0733,76100.0
2014-06-06 15:30:00,28.02,28.03,27.99,28.01,207100.0,19.0733,19.0801,19.0529,19.0665,207100.0
2014-06-09 09:30:00,27.98,28.08,27.97,27.98,115700.0,19.0461,19.1141,19.0393,19.0461,115700.0
2014-06-09 10:00:00,27.97,27.97,27.76,27.79,79700.0,19.0393,19.0393,18.8963,18.9167,79700.0
2014-06-09 10:30:00,27.79,27.84,27.78,27.79,62300.0,18.9167,18.9508,18.9099,18.9167,62300.0
2014-06-09 11:00:00,27.78,27.79,27.68,27.7,81800.0,18.9099,18.9167,18.8419,18.8555,81800.0
2014-06-09 11:30:00,27.69,27.7,27.65,27.65,40200.0,18.8487,18.8555,18.8214,18.8214,40200.0
2014-06-09 12:00:00,27.65,27.66,27.55,27.56,58000.0,18.8214,18.8282,18.7534,18.7602,58000.0
2014-06-09 12:30:00,27.56,27.61,27.47,27.47,67400.0,18.7602,18.7942,18.6989,18.6989,67400.0
2014-06-09 13:00:00,27.47,27.57,27.46,27.51,103200.0,18.6989,18.767,18.6921,18.7261,103200.0
2014-06-09 13:30:00,27.51,27.52,27.44,27.46,61000.0,18.7261,18.7329,18.6785,18.6921,61000.0
2014-06-09 14:00:00,27.46,27.53,27.43,27.49,88700.0,18.6921,18.7398,18.6717,18.7125,88700.0
2014-06-09 14:30:00,27.49,27.5,27.44,27.46,85100.0,18.7125,18.7193,18.6785,18.6921,85100.0
2014-06-09 15:00:00,27.46,27.53,27.42,27.53,74900.0,18.6921,18.7398,18.6649,18.7398,74900.0
2014-06-09 15:30:00,27.53,27.55,27.45,27.47,299500.0,18.7398,18.7534,18.6853,18.6989,299500.0
2014-06-10 09:30:00,27.4,27.58,27.4,27.42,74700.0,18.6513,18.7738,18.6513,18.6649,74700.0
2014-06-10 10:00:00,27.42,27.43,27.33,27.34,91900.0,18.6649,18.6717,18.6036,18.6104,91900.0
2014-06-10 10:30:00,27.34,27.36,27.31,27.31,58000.0,18.6104,18.624,18.59,18.59,58000.0
2014-06-10 11:00:00,27.31,27.32,27.18,27.24,56300.0,18.59,18.5968,18.5015,18.5424,56300.0
2014-06-10 11:30:00,27.25,27.25,27.13,27.13,40700.0,18.5492,18.5492,18.4675,18.4675,40700.0
2014-06-10 12:00:00,27.13,27.18,27.13,27.14,96100.0,18.4675,18.5015,18.4675,18.4743,96100.0
2014-06-10 12:30:00,27.14,27.23,27.13,27.17,62800.0,18.4743,18.5355,18.4675,18.4947,62800.0
2014-06-10 13:00:00,27.17,27.2,27.13,27.14,52200.0,18.4947,18.5151,18.4675,18.4743,52200.0
2014-06-10 13:30:00,27.16,27.24,27.16,27.24,56900.0,18.4879,18.5424,18.4879,18.5424,56900.0
2014-06-10 14:00:00,27.24,27.34,27.24,27.28,55300.0,18.5424,18.6104,18.5424,18.5696,55300.0
2014-06-10 14:30:00,27.29,27.29,27.24,27.26,53600.0,18.5764,18.5764,18.5424,18.556,53600.0
2014-06-10 15:00:00,27.26,27.29,27.25,27.29,53500.0,18.556,18.5764,18.5492,18.5764,53500.0
2014-06-10 15:30:00,27.29,27.33,27.25,27.33,326800.0,18.5764,18.6036,18.5492,18.6036,326800.0
2014-06-11 09:30:00,27.31,27.4,27.13,27.15,57900.0,18.59,18.6513,18.4675,18.4811,57900.0
2014-06-11 10:00:00,27.15,27.18,27.08,27.15,47500.0,18.4811,18.5015,18.4334,18.4811,47500.0
2014-06-11 10:30:00,27.14,27.18,27.07,27.15,71500.0,18.4743,18.5015,18.4266,18.4811,71500.0
2014-06-11 11:00:00,27.15,27.17,27.11,27.11,51200.0,18.4811,18.4947,18.4539,18.4539,51200.0
2014-06-11 11:30:00,27.12,27.2,27.08,27.19,59200.0,18.4607,18.5151,18.4334,18.5083,59200.0
2014-06-11 12:00:00,27.19,27.24,27.16,27.19,37600.0,18.5083,18.5424,18.4879,18.5083,37600.0
2014-06-11 12:30:00,27.2,27.27,27.18,27.26,49300.0,18.5151,18.5628,18.5015,18.556,49300.0
2014-06-11 13:00:00,27.27,27.28,27.23,27.28,27000.0,18.5628,18.5696,18.5355,18.5696,27000.0
2014-06-11 13:30:00,27.28,27.29,27.24,27.26,46100.0,18.5696,18.5764,18.5424,18.556,46100.0
2014-06-11 14:00:00,27.26,27.27,27.22,27.27,51900.0,18.556,18.5628,18.5287,18.5628,51900.0
2014-06-11 14:30:00,27.27,27.27,27.23,27.26,34900.0,18.5628,18.5628,18.5355,18.556,34900.0
2014-06-11 15:00:00,27.26,27.28,27.24,27.25,36800.0,18.556,18.5696,18.5424,18.5492,36800.0
2014-06-11 15:30:00,27.26,27.36,27.26,27.34,205300.0,18.556,18.624,18.556,18.6104,205300.0
2014-06-12 09:30:00,27.39,27.4,27.25,27.28,87700.0,18.6445,18.6513,18.5492,18.5696,87700.0
2014-06-12 10:00:00,27.27,27.31,27.16,27.2,77500.0,18.5628,18.59,18.4879,18.5151,77500.0
2014-06-12 10:30:00,27.21,27.25,27.13,27.25,79200.0,18.5219,18.5492,18.4675,18.5492,79200.0
2014-06-12 11:00:00,27.25,27.38,27.25,27.37,88300.0,18.5492,18.6376,18.5492,18.6308,88300.0
2014-06-12 11:30:00,27.38,27.46,27.37,27.44,67000.0,18.6376,18.6921,18.6308,18.6785,67000.0
2014-06-12 12:00:00,27.43,27.44,27.4,27.43,56000.0,18.6717,18.6785,18.6513,18.6717,56000.0
2014-06-12 12:30:00,27.43,27.44,27.4,27.44,36500.0,18.6717,18.6785,18.6513,18.6785,36500.0
2014-06-12 13:00:00,27.44,27.48,27.43,27.47,39000.0,18.6785,18.7057,18.6717,18.6989,39000.0
2014-06-12 13:30:00,27.48,27.48,27.35,27.37,82000.0,18.7057,18.7057,18.6172,18.6308,82000.0
2014-06-12 14:00:00,27.37,27.43,27.36,27.39,38000.0,18.6308,18.6717,18.624,18.6445,38000.0
2014-06-12 14:30:00,27.39,27.41,27.36,27.39,32700.0,18.6445,18.6581,18.624,18.6445,32700.0
2014-06-12 15:00:00,27.39,27.44,27.37,27.4,72400.0,18.6445,18.6785,18.6308,18.6513,72400.0
2014-06-12 15:30:00,27.41,27.46,27.37,27.45,211100.0,18.6581,18.6921,18.6308,18.6853,211100.0
2014-06-13 09:30:00,27.48,27.55,27.2,27.2,76100.0,18.7057,18.7534,18.5151,18.5151,76100.0
2014-06-13 10:00:00,27.2,27.28,27.2,27.24,61400.0,18.5151,18.5696,18.5151,18.5424,61400.0
2014-06-13 10:30:00,27.25,27.32,27.25,27.31,161900.0,18.5492,18.5968,18.5492,18.59,161900.0
2014-06-13 11:00:00,27.31,27.36,27.3,27.35,52100.0,18.59,18.624,18.5832,18.6172,52100.0
2014-06-13 11:30:00,27.34,27.42,27.33,27.42,58000.0,18.6104,18.6649,18.6036,18.6649,58000.0
2014-06-13 12:00:00,27.42,27.47,27.41,27.46,33100.0,18.6649,18.6989,18.6581,18.6921,33100.0
2014-06-13 12:30:00,27.45,27.46,27.42,27.45,29400.0,18.6853,18.6921,18.6649,18.6853,29400.0
2014-06-13 13:00:00,27.46,27.47,27.43,27.46,25600.0,18.6921,18.6989,18.6717,18.6921,25600.0
2014-06-13 13:30:00,27.46,27.55,27.46,27.52,46100.0,18.6921,18.7534,18.6921,18.7329,46100.0
2014-06-13 14:00:00,27.52,27.57,27.51,27.55,22600.0,18.7329,18.767,18.7261,18.7534,22600.0
2014-06-13 14:30:00,27.56,27.6,27.54,27.55,25500.0,18.7602,18.7874,18.7466,18.7534,25500.0
2014-06-13 15:00:00,27.56,27.62,27.56,27.56,73100.0,18.7602,18.801,18.7602,18.7602,73100.0
2014-06-13 15:30:00,27.56,27.58,27.53,27.57,171000.0,18.7602,18.7738,18.7398,18.767,171000.0
2014-06-16 09:30:00,27.51,27.66,27.48,27.63,78700.0,18.7261,18.8282,18.7057,18.8078,78700.0
2014-06-16 10:00:00,27.65,27.71,27.56,27.59,88500.0,18.8214,18.8623,18.7602,18.7806,88500.0
2014-06-16 10:30:00,27.58,27.59,27.48,27.5,39800.0,18.7738,18.7806,18.7057,18.7193,39800.0
2014-06-16 11:00:00,27.49,27.52,27.45,27.5,96000.0,18.7125,18.7329,18.6853,18.7193,96000.0
2014-06-16 11:30:00,27.49,27.52,27.44,27.52,69600.0,18.7125,18.7329,18.6785,18.7329,69600.0
2014-06-16 12:00:00,27.51,27.56,27.49,27.55,50600.0,18.7261,18.7602,18.7125,18.7534,50600.0
2014-06-16 12:30:00,27.54,27.61,27.52,27.6,30100.0,18.7466,18.7942,18.7329,18.7874,30100.0
2014-06-16 13:00:00,27.59,27.59,27.5,27.5,30700.0,18.7806,18.7806,18.7193,18.7193,30700.0
2014-06-16 13:30:00,27.51,27.52,27.44,27.49,71300.0,18.7261,18.7329,18.6785,18.7125,71300.0
2014-06-16 14:00:00,27.5,27.51,27.48,27.49,38100.0,18.7193,18.7261,18.7057,18.7125,38100.0
2014-06-16 14:30:00,27.49,27.52,27.47,27.47,45000.0,18.7125,18.7329,18.6989,18.6989,45000.0
2014-06-16 15:00:00,27.47,27.49,27.43,27.48,55300.0,18.6989,18.7125,18.6717,18.7057,55300.0
2014-06-16 15:30:00,27.48,27.51,27.41,27.5,190200.0,18.7057,18.7261,18.6581,18.7193,190200.0
2014-06-17 09:30:00,27.5,27.61,27.45,27.57,138500.0,18.7193,18.7942,18.6853,18.767,138500.0
2014-06-17 10:00:00,27.57,27.7,27.56,27.59,129000.0,18.767,18.8555,18.7602,18.7806,129000.0
2014-06-17 10:30:00,27.59,27.59,27.4,27.48,100100.0,18.7806,18.7806,18.6513,18.7057,100100.0
2014-06-17 11:00:00,27.48,27.52,27.42,27.49,110600.0,18.7057,18.7329,18.6649,18.7125,110600.0
2014-06-17 11:30:00,27.49,27.55,27.46,27.54,147600.0,18.7125,18.7534,18.6921,18.7466,147600.0
2014-06-17 12:00:00,27.54,27.57,27.5,27.54,99100.0,18.7466,18.767,18.7193,18.7466,99100.0
2014-06-17 12:30:00,27.54,27.62,27.52,27.58,105200.0,18.7466,18.801,18.7329,18.7738,105200.0
2014-06-17 13:00:00,27.59,27.61,27.55,27.58,57700.0,18.7806,18.7942,18.7534,18.7738,57700.0
2014-06-17 13:30:00,27.58,27.62,27.54,27.57,109100.0,18.7738,18.801,18.7466,18.767,109100.0
2014-06-17 14:00:00,27.58,27.62,27.53,27.62,113900.0,18.7738,18.801,18.7398,18.801,113900.0
2014-06-17 14:30:00,27.61,27.62,27.58,27.58,121500.0,18.7942,18.801,18.7738,18.7738,121500.0
2014-06-17 15:00:00,27.58,27.59,27.5,27.52,101300.0,18.7738,18.7806,18.7193,18.7329,101300.0
2014-06-17 15:30:00,27.52,27.55,27.49,27.51,341900.0,18.7329,18.7534,18.7125,18.7261,341900.0
2014-06-18 09:30:00,27.58,27.59,27.46,27.53,67900.0,18.7738,18.7806,18.6921,18.7398,67900.0
2014-06-18 10:00:00,27.53,27.59,27.44,27.45,77500.0,18.7398,18.7806,18.6785,18.6853,77500.0
2014-06-18 10:30:00,27.45,27.48,27.4,27.4,37100.0,18.6853,18.7057,18.6513,18.6513,37100.0
2014-06-18 11:00:00,27.4,27.48,27.39,27.47,59700.0,18.6513,18.7057,18.6445,18.6989,59700.0
2014-06-18 11:30:00,27.46,27.55,27.46,27.48,125700.0,18.6921,18.7534,18.6921,18.7057,125700.0
2014-06-18 12:00:00,27.49,27.5,27.46,27.49,51300.0,18.7125,18.7193,18.6921,18.7125,51300.0
2014-06-18 12:30:00,27.49,27.56,27.49,27.55,36400.0,18.7125,18.7602,18.7125,18.7534,36400.0
2014-06-18 13:00:00,27.56,27.65,27.55,27.65,30200.0,18.7602,18.8214,18.7534,18.8214,30200.0
2014-06-18 13:30:00,27.64,27.66,27.6,27.66,90400.0,18.8146,18.8282,18.7874,18.8282,90400.0
2014-06-18 14:00:00,27.66,27.76,27.62,27.75,121900.0,18.8282,18.8963,18.801,18.8895,121900.0
2014-06-18 14:30:00,27.76,27.81,27.72,27.74,142000.0,18.8963,18.9304,18.8691,18.8827,142000.0
2014-06-18 15:00:00,27.74,27.84,27.73,27.81,95000.0,18.8827,18.9508,18.8759,18.9304,95000.0
2014-06-18 15:30:00,27.81,27.86,27.73,27.74,292900.0,18.9304,18.9644,18.8759,18.8827,292900.0
2014-06-19 09:30:00,27.8,27.87,27.68,27.84,80300.0,18.9235,18.9712,18.8419,18.9508,80300.0
2014-06-19 10:00:00,27.85,27.85,27.76,27.76,70500.0,18.9576,18.9576,18.8963,18.8963,70500.0
2014-06-19 10:30:00,27.75,27.79,27.7,27.78,37700.0,18.8895,18.9167,18.8555,18.9099,37700.0
2014-06-19 11:00:00,27.79,27.82,27.76,27.8,52800.0,18.9167,18.9372,18.8963,18.9235,52800.0
2014-06-19 11:30:00,27.79,27.89,27.77,27.83,39600.0,18.9167,18.9848,18.9031,18.944,39600.0
2014-06-19 12:00:00,27.84,27.91,27.84,27.88,27100.0,18.9508,18.9984,18.9508,18.978,27100.0
2014-06-19 12:30:00,27.88,27.94,27.87,27.94,24600.0,18.978,19.0188,18.9712,19.0188,24600.0
2014-06-19 13:00:00,27.94,27.94,27.87,27.93,29000.0,19.0188,19.0188,18.9712,19.012,29000.0
2014-06-19 13:30:00,27.93,27.94,27.87,27.9,52100.0,19.012,19.0188,18.9712,18.9916,52100.0
2014-06-19 14:00:00,27.9,27.94,27.89,27.93,64600.0,18.9916,19.0188,18.9848,19.012,64600.0
2014-06-19 14:30:00,27.92,27.97,27.92,27.97,50700.0,19.0052,19.0393,19.0052,19.0393,50700.0
2014-06-19 15:00:00,27.97,28.04,27.96,28.03,65000.0,19.0393,19.0869,19.0325,19.0801,65000.0
2014-06-19 15:30:00,28.04,28.08,28.02,28.07,248100.0,19.0869,19.1141,19.0733,19.1073,248100.0
2014-06-20 09:30:00,28.27,28.27,27.97,28.05,239800.0,19.2435,19.2435,19.0393,19.0937,239800.0
2014-06-20 10:00:00,28.05,28.07,28.0,28.05,52300.0,19.0937,19.1073,19.0597,19.0937,52300.0
2014-06-20 10:30:00,28.04,28.14,28.04,28.13,49400.0,19.0869,19.155,19.0869,19.1482,49400.0
2014-06-20 11:00:00,28.12,28.15,28.1,28.11,37300.0,19.1414,19.1618,19.1278,19.1346,37300.0
2014-06-20 11:30:00,28.11,28.15,28.09,28.13,25300.0,19.1346,19.1618,19.1209,19.1482,25300.0
2014-06-20 12:00:00,28.13,28.13,28.04,28.06,22700.0,19.1482,19.1482,19.0869,19.1005,22700.0
2014-06-20 12:30:00,28.06,28.09,28.05,28.08,45700.0,19.1005,19.1209,19.0937,19.1141,45700.0
2014-06-20 13:00:00,28.08,28.14,28.07,28.14,26000.0,19.1141,19.155,19.1073,19.155,26000.0
2014-06-20 13:30:00,28.14,28.14,28.11,28.13,31600.0,19.155,19.155,19.1346,19.1482,31600.0
2014-06-20 14:00:00,28.13,28.15,28.12,28.14,49700.0,19.1482,19.1618,19.1414,19.155,49700.0
2014-06-20 14:30:00,28.14,28.16,28.12,28.14,38000.0,19.155,19.1686,19.1414,19.155,38000.0
2014-06-20 15:00:00,28.15,28.25,28.14,28.25,65800.0,19.1618,19.2299,19.155,19.2299,65800.0
2014-06-20 15:30:00,28.25,28.33,28.24,28.3,359500.0,19.2299,19.2843,19.2231,19.2639,359500.0
2014-06-23 09:30:00,28.21,28.37,28.14,28.29,71100.0,19.2026,19.3115,19.155,19.2571,71100.0
2014-06-23 10:00:00,28.28,28.38,28.26,28.36,45300.0,19.2503,19.3184,19.2367,19.3047,45300.0
2014-06-23 10:30:00,28.37,28.38,28.26,28.27,45000.0,19.3115,19.3184,19.2367,19.2435,45000.0
2014-06-23 11:00:00,28.26,28.27,28.17,28.18,53700.0,19.2367,19.2435,19.1754,19.1822,53700.0
2014-06-23 11:30:00,28.17,28.23,28.17,28.2,38000.0,19.1754,19.2162,19.1754,19.1958,38000.0
2014-06-23 12:00:00,28.2,28.22,28.19,28.2,20800.0,19.1958,19.2094,19.189,19.1958,20800.0
2014-06-23 12:30:00,28.2,28.25,28.19,28.25,25300.0,19.1958,19.2299,19.189,19.2299,25300.0
2014-06-23 13:00:00,28.25,28.27,28.21,28.21,20100.0,19.2299,19.2435,19.2026,19.2026,20100.0
2014-06-23 13:30:00,28.21,28.22,28.14,28.17,33900.0,19.2026,19.2094,19.155,19.1754,33900.0
2014-06-23 14:00:00,28.17,28.23,28.17,28.23,31700.0,19.1754,19.2162,19.1754,19.2162,31700.0
2014-06-23 14:30:00,28.23,28.25,28.21,28.22,71800.0,19.2162,19.2299,19.2026,19.2094,71800.0
2014-06-23 15:00:00,28.23,28.25,28.19,28.2,194700.0,19.2162,19.2299,19.189,19.1958,194700.0
2014-06-23 15:30:00,28.2,28.2,28.15,28.18,127000.0,19.1958,19.1958,19.1618,19.1822,127000.0
2014-06-24 09:30:00,28.16,28.25,28.14,28.2,36400.0,19.1686,19.2299,19.155,19.1958,36400.0
2014-06-24 10:00:00,28.19,28.25,28.18,28.23,64900.0,19.189,19.2299,19.1822,19.2162,64900.0
2014-06-24 10:30:00,28.22,28.28,28.2,28.24,57000.0,19.2094,19.2503,19.1958,19.2231,57000.0
2014-06-24 11:00:00,28.23,28.29,28.2,28.29,56200.0,19.2162,19.2571,19.1958,19.2571,56200.0
2014-06-24 11:30:00,28.29,28.3,28.26,28.27,33000.0,19.2571,19.2639,19.2367,19.2435,33000.0
2014-06-24 12:00:00,28.28,28.31,28.27,28.31,15500.0,19.2503,19.2707,19.2435,19.2707,15500.0
2014-06-24 12:30:00,28.3,28.3,28.24,28.25,12500.0,19.2639,19.2639,19.2231,19.2299,12500.0
2014-06-24 13:00:00,28.26,28.26,28.21,28.24,37200.0,19.2367,19.2367,19.2026,19.2231,37200.0
2014-06-24 13:30:00,28.23,28.25,28.2,28.23,122900.0,19.2162,19.2299,19.1958,19.2162,122900.0
2014-06-24 14:00:00,28.24,28.29,28.23,28.26,30600.0,19.2231,19.2571,19.2162,19.2367,30600.0
2014-06-24 14:30:00,28.25,28.29,28.23,28.28,45000.0,19.2299,19.2571,19.2162,19.2503,45000.0
2014-06-24 15:00:00,28.26,28.29,28.22,28.23,96900.0,19.2367,19.2571,19.2094,19.2162,96900.0
2014-06-24 15:30:00,28.24,28.25,28.2,28.2,309600.0,19.2231,19.2299,19.1958,19.1958,309600.0
2014-06-25 09:30:00,28.23,28.45,28.23,28.38,153200.0,19.2162,19.366,19.2162,19.3184,153200.0
2014-06-25 10:00:00,28.39,28.5,28.37,28.44,96700.0,19.3252,19.4,19.3115,19.3592,96700.0
2014-06-25 10:30:00,28.44,28.49,28.4,28.43,81200.0,19.3592,19.3932,19.332,19.3524,81200.0
2014-06-25 11:00:00,28.42,28.44,28.34,28.35,74200.0,19.3456,19.3592,19.2911,19.2979,74200.0
2014-06-25 11:30:00,28.35,28.37,28.32,28.37,55200.0,19.2979,19.3115,19.2775,19.3115,55200.0
2014-06-25 12:00:00,28.37,28.42,28.34,28.42,75700.0,19.3115,19.3456,19.2911,19.3456,75700.0
2014-06-25 12:30:00,28.41,28.44,28.36,28.38,71600.0,19.3388,19.3592,19.3047,19.3184,71600.0
2014-06-25 13:00:00,28.38,28.4,28.31,28.31,41100.0,19.3184,19.332,19.2707,19.2707,41100.0
2014-06-25 13:30:00,28.32,28.35,28.28,28.34,61500.0,19.2775,19.2979,19.2503,19.2911,61500.0
2014-06-25 14:00:00,28.34,28.38,28.34,28.37,65200.0,19.2911,19.3184,19.2911,19.3115,65200.0
2014-06-25 14:30:00,28.37,28.4,28.36,28.38,54400.0,19.3115,19.332,19.3047,19.3184,54400.0
2014-06-25 15:00:00,28.38,28.38,28.36,28.37,40500.0,19.3184,19.3184,19.3047,19.3115,40500.0
2014-06-25 15:30:00,28.37,28.42,28.36,28.41,268300.0,19.3115,19.3456,19.3047,19.3388,268300.0
2014-06-26 09:30:00,28.39,28.47,28.34,28.34,105000.0,19.3252,19.3796,19.2911,19.2911,105000.0
2014-06-26 10:00:00,28.34,28.4,28.34,28.38,46600.0,19.2911,19.332,19.2911,19.3184,46600.0
2014-06-26 10:30:00,28.38,28.4,28.34,28.38,42400.0,19.3184,19.332,19.2911,19.3184,42400.0
2014-06-26 11:00:00,28.38,28.4,28.37,28.39,59700.0,19.3184,19.332,19.3115,19.3252,59700.0
2014-06-26 11:30:00,28.39,28.45,28.39,28.39,61000.0,19.3252,19.366,19.3252,19.3252,61000.0
2014-06-26 12:00:00,28.4,28.44,28.36,28.43,40200.0,19.332,19.3592,19.3047,19.3524,40200.0
2014-06-26 12:30:00,28.42,28.43,28.39,28.4,22200.0,19.3456,19.3524,19.3252,19.332,22200.0
2014-06-26 13:00:00,28.41,28.46,28.4,28.43,139400.0,19.3388,19.3728,19.332,19.3524,139400.0
2014-06-26 13:30:00,28.44,28.47,28.43,28.43,34100.0,19.3592,19.3796,19.3524,19.3524,34100.0
2014-06-26 14:00:00,28.42,28.44,28.36,28.41,48400.0,19.3456,19.3592,19.3047,19.3388,48400.0
2014-06-26 14:30:00,28.4,28.43,28.39,28.41,38100.0,19.332,19.3524,19.3252,19.3388,38100.0
2014-06-26 15:00:00,28.42,28.46,28.41,28.45,55100.0,19.3456,19.3728,19.3388,19.366,55100.0
2014-06-26 15:30:00,28.45,28.49,28.44,28.48,171100.0,19.366,19.3932,19.3592,19.3864,171100.0
2014-06-27 09:30:00,28.46,28.61,28.43,28.57,63700.0,19.3728,19.4749,19.3524,19.4477,63700.0
2014-06-27 10:00:00,28.57,28.62,28.51,28.61,55500.0,19.4477,19.4817,19.4068,19.4749,55500.0
2014-06-27 10:30:00,28.62,28.71,28.62,28.71,43600.0,19.4817,19.543,19.4817,19.543,43600.0
2014-06-27 11:00:00,28.71,28.71,28.58,28.63,55100.0,19.543,19.543,19.4545,19.4885,55100.0
2014-06-27 11:30:00,28.63,28.68,28.61,28.61,34600.0,19.4885,19.5226,19.4749,19.4749,34600.0
2014-06-27 12:00:00,28.61,28.67,28.61,28.64,77600.0,19.4749,19.5158,19.4749,19.4953,77600.0
2014-06-27 12:30:00,28.64,28.65,28.6,28.6,31200.0,19.4953,19.5021,19.4681,19.4681,31200.0
2014-06-27 13:00:00,28.61,28.63,28.55,28.61,42200.0,19.4749,19.4885,19.4341,19.4749,42200.0
2014-06-27 13:30:00,28.61,28.62,28.57,28.59,25900.0,19.4749,19.4817,19.4477,19.4613,25900.0
2014-06-27 14:00:00,28.6,28.65,28.57,28.63,30000.0,19.4681,19.5021,19.4477,19.4885,30000.0
2014-06-27 14:30:00,28.63,28.66,28.61,28.61,32300.0,19.4885,19.5089,19.4749,19.4749,32300.0
2014-06-27 15:00:00,28.62,28.67,28.62,28.66,62300.0,19.4817,19.5158,19.4817,19.5089,62300.0
2014-06-27 15:30:00,28.65,28.69,28.6,28.62,368600.0,19.5021,19.5294,19.4681,19.4817,368600.0
2014-06-30 09:30:00,28.72,28.75,28.53,28.65,98400.0,19.5498,19.5702,19.4205,19.5021,98400.0
2014-06-30 10:00:00,28.66,28.7,28.49,28.56,109700.0,19.5089,19.5362,19.3932,19.4409,109700.0
2014-06-30 10:30:00,28.57,28.59,28.45,28.51,71000.0,19.4477,19.4613,19.366,19.4068,71000.0
2014-06-30 11:00:00,28.51,28.62,28.51,28.61,63500.0,19.4068,19.4817,19.4068,19.4749,63500.0
2014-06-30 11:30:00,28.61,28.65,28.53,28.6,64200.0,19.4749,19.5021,19.4205,19.4681,64200.0
2014-06-30 12:00:00,28.6,28.64,28.55,28.61,55000.0,19.4681,19.4953,19.4341,19.4749,55000.0
2014-06-30 12:30:00,28.61,28.64,28.54,28.55,41500.0,19.4749,19.4953,19.4273,19.4341,41500.0
2014-06-30 13:00:00,28.54,28.64,28.54,28.63,34900.0,19.4273,19.4953,19.4273,19.4885,34900.0
2014-06-30 13:30:00,28.64,28.65,28.54,28.54,51500.0,19.4953,19.5021,19.4273,19.4273,51500.0
2014-06-30 14:00:00,28.55,28.55,28.5,28.5,65400.0,19.4341,19.4341,19.4,19.4,65400.0
2014-06-30 14:30:00,28.5,28.57,28.5,28.54,67700.0,19.4,19.4477,19.4,19.4273,67700.0
2014-06-30 15:00:00,28.53,28.56,28.52,28.55,75000.0,19.4205,19.4409,19.4137,19.4341,75000.0
2014-06-30 15:30:00,28.55,28.65,28.49,28.62,475500.0,19.4341,19.5021,19.3932,19.4817,475500.0
2014-07-01 09:30:00,28.7,28.76,28.53,28.75,121700.0,19.5362,19.577,19.4205,19.5702,121700.0
2014-07-01 10:00:00,28.76,28.78,28.67,28.7,101900.0,19.577,19.5906,19.5158,19.5362,101900.0
2014-07-01 10:30:00,28.7,28.73,28.65,28.65,121900.0,19.5362,19.5566,19.5021,19.5021,121900.0
2014-07-01 11:00:00,28.66,28.76,28.66,28.75,115000.0,19.5089,19.577,19.5089,19.5702,115000.0
2014-07-01 11:30:00,28.75,28.78,28.74,28.76,70300.0,19.5702,19.5906,19.5634,19.577,70300.0
2014-07-01 12:00:00,28.76,28.81,28.74,28.79,73500.0,19.577,19.6111,19.5634,19.5974,73500.0
2014-07-01 12:30:00,28.78,28.8,28.77,28.79,87300.0,19.5906,19.6042,19.5838,19.5974,87300.0
2014-07-01 13:00:00,28.79,28.8,28.78,28.8,77700.0,19.5974,19.6042,19.5906,19.6042,77700.0
2014-07-01 13:30:00,28.8,28.87,28.79,28.85,87300.0,19.6042,19.6519,19.5974,19.6383,87300.0
2014-07-01 14:00:00,28.86,28.87,28.73,28.74,47800.0,19.6451,19.6519,19.5566,19.5634,47800.0
2014-07-01 14:30:00,28.75,28.84,28.75,28.78,65100.0,19.5702,19.6315,19.5702,19.5906,65100.0
2014-07-01 15:00:00,28.78,28.84,28.77,28.79,128600.0,19.5906,19.6315,19.5838,19.5974,128600.0
2014-07-01 15:30:00,28.79,28.83,28.71,28.74,316700.0,19.5974,19.6247,19.543,19.5634,316700.0
2014-07-02 09:30:00,28.73,28.74,28.48,28.51,56700.0,19.5566,19.5634,19.3864,19.4068,56700.0
2014-07-02 10:00:00,28.52,28.66,28.5,28.63,54800.0,19.4137,19.5089,19.4,19.4885,54800.0
2014-07-02 10:30:00,28.63,28.65,28.57,28.58,69400.0,19.4885,19.5021,19.4477,19.4545,69400.0
2014-07-02 11:00:00,28.58,28.7,28.57,28.67,37900.0,19.4545,19.5362,19.4477,19.5158,37900.0
2014-07-02 11:30:00,28.66,28.68,28.65,28.68,40600.0,19.5089,19.5226,19.5021,19.5226,40600.0
2014-07-02 12:00:00,28.67,28.68,28.63,28.65,32700.0,19.5158,19.5226,19.4885,19.5021,32700.0
2014-07-02 12:30:00,28.64,28.66,28.61,28.65,18400.0,19.4953,19.5089,19.4749,19.5021,18400.0
2014-07-02 13:00:00,28.65,28.65,28.6,28.62,37400.0,19.5021,19.5021,19.4681,19.4817,37400.0
2014-07-02 13:30:00,28.63,28.64,28.6,28.61,29500.0,19.4885,19.4953,19.4681,19.4749,29500.0
2014-07-02 14:00:00,28.62,28.65,28.6,28.61,29400.0,19.4817,19.5021,19.4681,19.4749,29400.0
2014-07-02 14:30:00,28.61,28.67,28.58,28.64,55800.0,19.4749,19.5158,19.4545,19.4953,55800.0
2014-07-02 15:00:00,28.63,28.65,28.58,28.58,40000.0,19.4885,19.5021,19.4545,19.4545,40000.0
2014-07-02 15:30:00,28.59,28.63,28.57,28.62,230000.0,19.4613,19.4885,19.4477,19.4817,230000.0
2014-07-03 09:30:00,28.62,28.63,28.37,28.53,87900.0,19.4817,19.4885,19.3115,19.4205,87900.0
2014-07-03 10:00:00,28.51,28.53,28.44,28.47,91100.0,19.4068,19.4205,19.3592,19.3796,91100.0
2014-07-03 10:30:00,28.47,28.48,28.38,28.39,32400.0,19.3796,19.3864,19.3184,19.3252,32400.0
2014-07-03 11:00:00,28.39,28.49,28.39,28.49,31000.0,19.3252,19.3932,19.3252,19.3932,31000.0
2014-07-03 11:30:00,28.49,28.49,28.46,28.48,88400.0,19.3932,19.3932,19.3728,19.3864,88400.0
2014-07-03 12:00:00,28.49,28.49,28.44,28.49,56400.0,19.3932,19.3932,19.3592,19.3932,56400.0
2014-07-03 12:30:00,28.49,28.49,28.44,28.44,125500.0,19.3932,19.3932,19.3592,19.3592,125500.0
2014-07-07 09:30:00,28.44,28.6,28.36,28.49,126600.0,19.3592,19.4681,19.3047,19.3932,126600.0
2014-07-07 10:00:00,28.5,28.6,28.48,28.6,69700.0,19.4,19.4681,19.3864,19.4681,69700.0
2014-07-07 10:30:00,28.6,28.61,28.5,28.51,36300.0,19.4681,19.4749,19.4,19.4068,36300.0
2014-07-07 11:00:00,28.51,28.56,28.51,28.52,45400.0,19.4068,19.4409,19.4068,19.4137,45400.0
2014-07-07 11:30:00,28.53,28.54,28.5,28.54,33900.0,19.4205,19.4273,19.4,19.4273,33900.0
2014-07-07 12:00:00,28.54,28.58,28.52,28.54,33800.0,19.4273,19.4545,19.4137,19.4273,33800.0
2014-07-07 12:30:00,28.54,28.56,28.52,28.52,25600.0,19.4273,19.4409,19.4137,19.4137,25600.0
2014-07-07 13:00:00,28.52,28.53,28.49,28.5,21700.0,19.4137,19.4205,19.3932,19.4,21700.0
2014-07-07 13:30:00,28.51,28.52,28.51,28.51,19700.0,19.4068,19.4137,19.4068,19.4068,19700.0
2014-07-07 14:00:00,28.52,28.52,28.49,28.52,29700.0,19.4137,19.4137,19.3932,19.4137,29700.0
2014-07-07 14:30:00,28.52,28.54,28.5,28.54,25300.0,19.4137,19.4273,19.4,19.4273,25300.0
2014-07-07 15:00:00,28.54,28.57,28.54,28.57,30400.0,19.4273,19.4477,19.4273,19.4477,30400.0
2014-07-07 15:30:00,28.57,28.59,28.47,28.48,221700.0,19.4477,19.4613,19.3796,19.3864,221700.0
2014-07-08 09:30:00,28.27,28.44,28.12,28.44,82700.0,19.4193,19.5361,19.3162,19.5361,82700.0
2014-07-08 10:00:00,28.43,28.51,28.4,28.48,57700.0,19.5292,19.5841,19.5086,19.5635,57700.0
2014-07-08 10:30:00,28.47,28.5,28.36,28.36,71100.0,19.5567,19.5773,19.4811,19.4811,71100.0
2014-07-08 11:00:00,28.36,28.41,28.35,28.36,70800.0,19.4811,19.5154,19.4742,19.4811,70800.0
2014-07-08 11:30:00,28.35,28.45,28.34,28.44,30200.0,19.4742,19.5429,19.4674,19.5361,30200.0
2014-07-08 12:00:00,28.44,28.47,28.41,28.47,26600.0,19.5361,19.5567,19.5154,19.5567,26600.0
2014-07-08 12:30:00,28.46,28.51,28.43,28.49,55900.0,19.5498,19.5841,19.5292,19.5704,55900.0
2014-07-08 13:00:00,28.5,28.51,28.49,28.5,25100.0,19.5773,19.5841,19.5704,19.5773,25100.0
2014-07-08 13:30:00,28.49,28.51,28.47,28.47,36400.0,19.5704,19.5841,19.5567,19.5567,36400.0
2014-07-08 14:00:00,28.48,28.48,28.42,28.47,29600.0,19.5635,19.5635,19.5223,19.5567,29600.0
2014-07-08 14:30:00,28.46,28.47,28.44,28.45,21500.0,19.5498,19.5567,19.5361,19.5429,21500.0
2014-07-08 15:00:00,28.45,28.46,28.44,28.46,56300.0,19.5429,19.5498,19.5361,19.5498,56300.0
2014-07-08 15:30:00,28.45,28.47,28.4,28.45,286600.0,19.5429,19.5567,19.5086,19.5429,286600.0
2014-07-09 09:30:00,28.4,28.41,28.17,28.25,125200.0,19.5086,19.5154,19.3506,19.4055,125200.0
2014-07-09 10:00:00,28.26,28.28,28.2,28.24,83400.0,19.4124,19.4261,19.3712,19.3987,83400.0
2014-07-09 10:30:00,28.23,28.24,28.19,28.23,45500.0,19.3918,19.3987,19.3643,19.3918,45500.0
2014-07-09 11:00:00,28.23,28.3,28.22,28.27,20500.0,19.3918,19.4399,19.3849,19.4193,20500.0
2014-07-09 11:30:00,28.28,28.29,28.25,28.29,20200.0,19.4261,19.433,19.4055,19.433,20200.0
2014-07-09 12:00:00,28.29,28.32,28.28,28.29,19100.0,19.433,19.4536,19.4261,19.433,19100.0
2014-07-09 12:30:00,28.3,28.34,28.29,28.33,14800.0,19.4399,19.4674,19.433,19.4605,14800.0
2014-07-09 13:00:00,28.32,28.35,28.3,28.35,30300.0,19.4536,19.4742,19.4399,19.4742,30300.0
2014-07-09 13:30:00,28.35,28.37,28.33,28.35,24500.0,19.4742,19.488,19.4605,19.4742,24500.0
2014-07-09 14:00:00,28.34,28.37,28.29,28.35,43600.0,19.4674,19.488,19.433,19.4742,43600.0
2014-07-09 14:30:00,28.35,28.4,28.34,28.4,16700.0,19.4742,19.5086,19.4674,19.5086,16700.0
2014-07-09 15:00:00,28.4,28.43,28.38,28.41,37200.0,19.5086,19.5292,19.4948,19.5154,37200.0
2014-07-09 15:30:00,28.41,28.41,28.35,28.36,155100.0,19.5154,19.5154,19.4742,19.4811,155100.0
2014-07-10 09:30:00,28.3,28.49,28.24,28.49,64500.0,19.4399,19.5704,19.3987,19.5704,64500.0
2014-07-10 10:00:00,28.49,28.51,28.47,28.49,131600.0,19.5704,19.5841,19.5567,19.5704,131600.0
2014-07-10 10:30:00,28.49,28.6,28.48,28.58,41200.0,19.5704,19.646,19.5635,19.6322,41200.0
2014-07-10 11:00:00,28.58,28.59,28.45,28.45,43100.0,19.6322,19.6391,19.5429,19.5429,43100.0
2014-07-10 11:30:00,28.46,28.49,28.41,28.41,42300.0,19.5498,19.5704,19.5154,19.5154,42300.0
2014-07-10 12:00:00,28.4,28.45,28.39,28.45,24000.0,19.5086,19.5429,19.5017,19.5429,24000.0
2014-07-10 12:30:00,28.45,28.48,28.43,28.48,27700.0,19.5429,19.5635,19.5292,19.5635,27700.0
2014-07-10 13:00:00,28.48,28.48,28.4,28.41,33500.0,19.5635,19.5635,19.5086,19.5154,33500.0
2014-07-10 13:30:00,28.41,28.44,28.4,28.43,34100.0,19.5154,19.5361,19.5086,19.5292,34100.0
2014-07-10 14:00:00,28.43,28.44,28.4,28.42,101400.0,19.5292,19.5361,19.5086,19.5223,101400.0
2014-07-10 14:30:00,28.41,28.43,28.39,28.42,35400.0,19.5154,19.5292,19.5017,19.5223,35400.0
2014-07-10 15:00:00,28.42,28.43,28.41,28.43,65800.0,19.5223,19.5292,19.5154,19.5292,65800.0
2014-07-10 15:30:00,28.43,28.46,28.41,28.43,155300.0,19.5292,19.5498,19.5154,19.5292,155300.0
2014-07-11 09:30:00,28.43,28.49,28.36,28.45,58700.0,19.5292,19.5704,19.4811,19.5429,58700.0
2014-07-11 10:00:00,28.45,28.5,28.4,28.49,52100.0,19.5429,19.5773,19.5086,19.5704,52100.0
2014-07-11 10:30:00,28.49,28.51,28.41,28.42,31700.0,19.5704,19.5841,19.5154,19.5223,31700.0
2014-07-11 11:00:00,28.42,28.42,28.35,28.37,33000.0,19.5223,19.5223,19.4742,19.488,33000.0
2014-07-11 11:30:00,28.38,28.41,28.35,28.39,30800.0,19.4948,19.5154,19.4742,19.5017,30800.0
2014-07-11 12:00:00,28.38,28.4,28.36,28.37,21800.0,19.4948,19.5086,19.4811,19.488,21800.0
2014-07-11 12:30:00,28.37,28.42,28.37,28.41,16200.0,19.488,19.5223,19.488,19.5154,16200.0
2014-07-11 13:00:00,28.41,28.48,28.4,28.44,33500.0,19.5154,19.5635,19.5086,19.5361,33500.0
2014-07-11 13:30:00,28.44,28.47,28.43,28.46,26400.0,19.5361,19.5567,19.5292,19.5498,26400.0
2014-07-11 14:00:00,28.45,28.5,28.45,28.5,24000.0,19.5429,19.5773,19.5429,19.5773,24000.0
2014-07-11 14:30:00,28.5,28.52,28.49,28.51,22100.0,19.5773,19.591,19.5704,19.5841,22100.0
2014-07-11 15:00:00,28.52,28.54,28.51,28.54,37600.0,19.591,19.6047,19.5841,19.6047,37600.0
2014-07-11 15:30:00,28.53,28.54,28.47,28.51,113500.0,19.5979,19.6047,19.5567,19.5841,113500.0
2014-07-14 09:30:00,28.55,28.58,28.43,28.54,47800.0,19.6116,19.6322,19.5292,19.6047,47800.0
2014-07-14 10:00:00,28.54,28.54,28.47,28.51,127200.0,19.6047,19.6047,19.5567,19.5841,127200.0
2014-07-14 10:30:00,28.51,28.6,28.51,28.59,28200.0,19.5841,19.646,19.5841,19.6391,28200.0
2014-07-14 11:00:00,28.59,28.68,28.59,28.63,36800.0,19.6391,19.7009,19.6391,19.6666,36800.0
2014-07-14 11:30:00,28.64,28.68,28.64,28.66,27300.0,19.6734,19.7009,19.6734,19.6872,27300.0
2014-07-14 12:00:00,28.65,28.67,28.64,28.66,11100.0,19.6803,19.694,19.6734,19.6872,11100.0
2014-07-14 12:30:00,28.66,28.67,28.61,28.62,23900.0,19.6872,19.694,19.6528,19.6597,23900.0
2014-07-14 13:00:00,28.63,28.65,28.63,28.65,13800.0,19.6666,19.6803,19.6666,19.6803,13800.0
2014-07-14 13:30:00,28.65,28.66,28.62,28.64,19500.0,19.6803,19.6872,19.6597,19.6734,19500.0
2014-07-14 14:00:00,28.64,28.66,28.61,28.62,21800.0,19.6734,19.6872,19.6528,19.6597,21800.0
2014-07-14 14:30:00,28.62,28.67,28.62,28.65,22300.0,19.6597,19.694,19.6597,19.6803,22300.0
2014-07-14 15:00:00,28.65,28.67,28.63,28.64,20600.0,19.6803,19.694,19.6666,19.6734,20600.0
2014-07-14 15:30:00,28.63,28.67,28.63,28.65,289600.0,19.6666,19.694,19.6666,19.6803,289600.0
2014-07-15 09:30:00,28.64,28.83,28.6,28.79,55800.0,19.6734,19.804,19.646,19.7765,55800.0
2014-07-15 10:00:00,28.79,28.84,28.73,28.75,61100.0,19.7765,19.8108,19.7353,19.749,61100.0
2014-07-15 10:30:00,28.74,28.77,28.67,28.67,71400.0,19.7421,19.7627,19.694,19.694,71400.0
2014-07-15 11:00:00,28.66,28.72,28.63,28.72,35000.0,19.6872,19.7284,19.6666,19.7284,35000.0
2014-07-15 11:30:00,28.71,28.73,28.66,28.66,129000.0,19.7215,19.7353,19.6872,19.6872,129000.0
2014-07-15 12:00:00,28.66,28.74,28.64,28.74,75700.0,19.6872,19.7421,19.6734,19.7421,75700.0
2014-07-15 12:30:00,28.73,28.77,28.73,28.75,28200.0,19.7353,19.7627,19.7353,19.749,28200.0
2014-07-15 13:00:00,28.75,28.79,28.74,28.78,50400.0,19.749,19.7765,19.7421,19.7696,50400.0
2014-07-15 13:30:00,28.78,28.83,28.77,28.81,99700.0,19.7696,19.804,19.7627,19.7902,99700.0
2014-07-15 14:00:00,28.81,28.87,28.79,28.86,51600.0,19.7902,19.8314,19.7765,19.8246,51600.0
2014-07-15 14:30:00,28.86,28.87,28.74,28.77,79400.0,19.8246,19.8314,19.7421,19.7627,79400.0
2014-07-15 15:00:00,28.77,28.8,28.76,28.8,74500.0,19.7627,19.7833,19.7559,19.7833,74500.0
2014-07-15 15:30:00,28.8,28.81,28.78,28.81,122200.0,19.7833,19.7902,19.7696,19.7902,122200.0
2014-07-16 09:30:00,28.88,28.89,28.66,28.68,100800.0,19.8383,19.8452,19.6872,19.7009,100800.0
2014-07-16 10:00:00,28.67,28.78,28.66,28.66,91400.0,19.694,19.7696,19.6872,19.6872,91400.0
2014-07-16 10:30:00,28.66,28.73,28.64,28.73,96500.0,19.6872,19.7353,19.6734,19.7353,96500.0
2014-07-16 11:00:00,28.73,28.79,28.68,28.68,45000.0,19.7353,19.7765,19.7009,19.7009,45000.0
2014-07-16 11:30:00,28.68,28.76,28.68,28.75,68100.0,19.7009,19.7559,19.7009,19.749,68100.0
2014-07-16 12:00:00,28.75,28.78,28.72,28.78,75300.0,19.749,19.7696,19.7284,19.7696,75300.0
2014-07-16 12:30:00,28.78,28.88,28.78,28.85,69100.0,19.7696,19.8383,19.7696,19.8177,69100.0
2014-07-16 13:00:00,28.85,28.85,28.81,28.83,71100.0,19.8177,19.8177,19.7902,19.804,71100.0
2014-07-16 13:30:00,28.82,28.86,28.8,28.86,82200.0,19.7971,19.8246,19.7833,19.8246,82200.0
2014-07-16 14:00:00,28.85,28.89,28.82,28.83,54000.0,19.8177,19.8452,19.7971,19.804,54000.0
2014-07-16 14:30:00,28.82,28.83,28.73,28.73,99400.0,19.7971,19.804,19.7353,19.7353,99400.0
2014-07-16 15:00:00,28.74,28.77,28.7,28.75,100700.0,19.7421,19.7627,19.7147,19.749,100700.0
2014-07-16 15:30:00,28.75,28.81,28.72,28.81,224600.0,19.749,19.7902,19.7284,19.7902,224600.0
2014-07-17 09:30:00,28.67,28.83,28.67,28.72,45900.0,19.694,19.804,19.694,19.7284,45900.0
2014-07-17 10:00:00,28.72,28.8,28.7,28.79,34000.0,19.7284,19.7833,19.7147,19.7765,34000.0
2014-07-17 10:30:00,28.8,28.85,28.76,28.76,39200.0,19.7833,19.8177,19.7559,19.7559,39200.0
2014-07-17 11:00:00,28.76,28.76,28.68,28.7,75000.0,19.7559,19.7559,19.7009,19.7147,75000.0
2014-07-17 11:30:00,28.69,28.79,28.68,28.76,53500.0,19.7078,19.7765,19.7009,19.7559,53500.0
2014-07-17 12:00:00,28.76,28.76,28.72,28.76,30100.0,19.7559,19.7559,19.7284,19.7559,30100.0
2014-07-17 12:30:00,28.75,28.77,28.72,28.74,31800.0,19.749,19.7627,19.7284,19.7421,31800.0
2014-07-17 13:00:00,28.74,28.8,28.74,28.77,20300.0,19.7421,19.7833,19.7421,19.7627,20300.0
2014-07-17 13:30:00,28.77,28.79,28.75,28.76,31600.0,19.7627,19.7765,19.749,19.7559,31600.0
2014-07-17 14:00:00,28.76,28.78,28.73,28.73,20600.0,19.7559,19.7696,19.7353,19.7353,20600.0
2014-07-17 14:30:00,28.74,28.74,28.7,28.71,14800.0,19.7421,19.7421,19.7147,19.7215,14800.0
2014-07-17 15:00:00,28.71,28.71,28.64,28.65,56600.0,19.7215,19.7215,19.6734,19.6803,56600.0
2014-07-17 15:30:00,28.65,28.66,28.58,28.6,199800.0,19.6803,19.6872,19.6322,19.646,199800.0
2014-07-18 09:30:00,28.71,28.78,28.64,28.71,31800.0,19.7215,19.7696,19.6734,19.7215,31800.0
2014-07-18 10:00:00,28.69,28.76,28.68,28.75,44100.0,19.7078,19.7559,19.7009,19.749,44100.0
2014-07-18 10:30:00,28.76,28.82,28.74,28.8,36900.0,19.7559,19.7971,19.7421,19.7833,36900.0
2014-07-18 11:00:00,28.81,28.85,28.8,28.85,22800.0,19.7902,19.8177,19.7833,19.8177,22800.0
2014-07-18 11:30:00,28.85,28.91,28.85,28.88,15300.0,19.8177,19.8589,19.8177,19.8383,15300.0
2014-07-18 12:00:00,28.88,28.9,28.87,28.89,16400.0,19.8383,19.852,19.8314,19.8452,16400.0
2014-07-18 12:30:00,28.89,28.92,28.89,28.91,27400.0,19.8452,19.8658,19.8452,19.8589,27400.0
2014-07-18 13:00:00,28.91,28.92,28.89,28.9,21000.0,19.8589,19.8658,19.8452,19.852,21000.0
2014-07-18 13:30:00,28.9,28.9,28.88,28.9,46300.0,19.852,19.852,19.8383,19.852,46300.0
2014-07-18 14:00:00,28.9,28.91,28.88,28.89,19700.0,19.852,19.8589,19.8383,19.8452,19700.0
2014-07-18 14:30:00,28.9,28.9,28.88,28.88,8500.0,19.852,19.852,19.8383,19.8383,8500.0
2014-07-18 15:00:00,28.88,28.89,28.8,28.81,55900.0,19.8383,19.8452,19.7833,19.7902,55900.0
2014-07-18 15:30:00,28.82,28.82,28.78,28.8,224000.0,19.7971,19.7971,19.7696,19.7833,224000.0
2014-07-21 09:30:00,28.77,28.82,28.66,28.73,71200.0,19.7627,19.7971,19.6872,19.7353,71200.0
2014-07-21 10:00:00,28.72,28.72,28.66,28.7,48400.0,19.7284,19.7284,19.6872,19.7147,48400.0
2014-07-21 10:30:00,28.69,28.69,28.62,28.62,37400.0,19.7078,19.7078,19.6597,19.6597,37400.0
2014-07-21 11:00:00,28.62,28.69,28.59,28.67,43100.0,19.6597,19.7078,19.6391,19.694,43100.0
2014-07-21 11:30:00,28.67,28.68,28.61,28.64,47400.0,19.694,19.7009,19.6528,19.6734,47400.0
2014-07-21 12:00:00,28.64,28.66,28.62,28.62,21900.0,19.6734,19.6872,19.6597,19.6597,21900.0
2014-07-21 12:30:00,28.61,28.66,28.6,28.64,33000.0,19.6528,19.6872,19.646,19.6734,33000.0
2014-07-21 13:00:00,28.64,28.66,28.62,28.66,26700.0,19.6734,19.6872,19.6597,19.6872,26700.0
2014-07-21 13:30:00,28.66,28.66,28.64,28.65,69000.0,19.6872,19.6872,19.6734,19.6803,69000.0
2014-07-21 14:00:00,28.65,28.66,28.64,28.65,107700.0,19.6803,19.6872,19.6734,19.6803,107700.0
2014-07-21 14:30:00,28.65,28.66,28.63,28.65,51600.0,19.6803,19.6872,19.6666,19.6803,51600.0
2014-07-21 15:00:00,28.65,28.66,28.62,28.64,99300.0,19.6803,19.6872,19.6597,19.6734,99300.0
2014-07-21 15:30:00,28.64,28.64,28.55,28.56,253200.0,19.6734,19.6734,19.6116,19.6185,253200.0
2014-07-22 09:30:00,28.67,28.84,28.58,28.7,77000.0,19.694,19.8108,19.6322,19.7147,77000.0
2014-07-22 10:00:00,28.7,28.74,28.64,28.66,102600.0,19.7147,19.7421,19.6734,19.6872,102600.0
2014-07-22 10:30:00,28.67,28.71,28.66,28.69,38400.0,19.694,19.7215,19.6872,19.7078,38400.0
2014-07-22 11:00:00,28.7,28.71,28.68,28.69,68200.0,19.7147,19.7215,19.7009,19.7078,68200.0
2014-07-22 11:30:00,28.69,28.7,28.68,28.69,55400.0,19.7078,19.7147,19.7009,19.7078,55400.0
2014-07-22 12:00:00,28.69,28.7,28.68,28.69,46800.0,19.7078,19.7147,19.7009,19.7078,46800.0
2014-07-22 12:30:00,28.7,28.7,28.68,28.69,21000.0,19.7147,19.7147,19.7009,19.7078,21000.0
2014-07-22 13:00:00,28.69,28.69,28.68,28.69,26800.0,19.7078,19.7078,19.7009,19.7078,26800.0
2014-07-22 13:30:00,28.69,28.7,28.68,28.69,39800.0,19.7078,19.7147,19.7009,19.7078,39800.0
2014-07-22 14:00:00,28.69,28.7,28.67,28.69,59800.0,19.7078,19.7147,19.694,19.7078,59800.0
2014-07-22 14:30:00,28.69,28.7,28.65,28.69,48300.0,19.7078,19.7147,19.6803,19.7078,48300.0
2014-07-22 15:00:00,28.68,28.69,28.67,28.68,54800.0,19.7009,19.7078,19.694,19.7009,54800.0
2014-07-22 15:30:00,28.69,28.69,28.64,28.65,332400.0,19.7078,19.7078,19.6734,19.6803,332400.0
2014-07-23 09:30:00,28.72,28.76,28.61,28.66,62200.0,19.7284,19.7559,19.6528,19.6872,62200.0
2014-07-23 10:00:00,28.66,28.68,28.55,28.58,83700.0,19.6872,19.7009,19.6116,19.6322,83700.0
2014-07-23 10:30:00,28.59,28.64,28.59,28.61,36900.0,19.6391,19.6734,19.6391,19.6528,36900.0
2014-07-23 11:00:00,28.61,28.62,28.6,28.61,19900.0,19.6528,19.6597,19.646,19.6528,19900.0
2014-07-23 11:30:00,28.61,28.68,28.6,28.67,44700.0,19.6528,19.7009,19.646,19.694,44700.0
2014-07-23 12:00:00,28.67,28.68,28.65,28.65,30800.0,19.694,19.7009,19.6803,19.6803,30800.0
2014-07-23 12:30:00,28.66,28.66,28.62,28.65,34800.0,19.6872,19.6872,19.6597,19.6803,34800.0
2014-07-23 13:00:00,28.66,28.67,28.66,28.67,16100.0,19.6872,19.694,19.6872,19.694,16100.0
2014-07-23 13:30:00,28.67,28.67,28.65,28.66,24400.0,19.694,19.694,19.6803,19.6872,24400.0
2014-07-23 14:00:00,28.67,28.68,28.63,28.65,71500.0,19.694,19.7009,19.6666,19.6803,71500.0
2014-07-23 14:30:00,28.64,28.66,28.64,28.65,20900.0,19.6734,19.6872,19.6734,19.6803,20900.0
2014-07-23 15:00:00,28.65,28.66,28.64,28.66,104400.0,19.6803,19.6872,19.6734,19.6872,104400.0
2014-07-23 15:30:00,28.66,28.67,28.63,28.65,233700.0,19.6872,19.694,19.6666,19.6803,233700.0
2014-07-24 09:30:00,28.76,28.84,28.66,28.66,105500.0,19.7559,19.8108,19.6872,19.6872,105500.0
2014-07-24 10:00:00,28.68,28.77,28.65,28.75,167700.0,19.7009,19.7627,19.6803,19.749,167700.0
2014-07-24 10:30:00,28.75,28.8,28.74,28.79,208700.0,19.749,19.7833,19.7421,19.7765,208700.0
2014-07-24 11:00:00,28.79,28.96,28.79,28.93,129100.0,19.7765,19.8933,19.7765,19.8726,129100.0
2014-07-24 11:30:00,28.93,28.95,28.9,28.92,25500.0,19.8726,19.8864,19.852,19.8658,25500.0
2014-07-24 12:00:00,28.91,28.92,28.89,28.89,25000.0,19.8589,19.8658,19.8452,19.8452,25000.0
2014-07-24 12:30:00,28.89,28.9,28.88,28.89,8000.0,19.8452,19.852,19.8383,19.8452,8000.0
2014-07-24 13:00:00,28.88,28.88,28.83,28.88,32100.0,19.8383,19.8383,19.804,19.8383,32100.0
2014-07-24 13:30:00,28.88,28.92,28.86,28.92,29600.0,19.8383,19.8658,19.8246,19.8658,29600.0
2014-07-24 14:00:00,28.92,28.92,28.86,28.87,16100.0,19.8658,19.8658,19.8246,19.8314,16100.0
2014-07-24 14:30:00,28.88,28.88,28.8,28.8,28900.0,19.8383,19.8383,19.7833,19.7833,28900.0
2014-07-24 15:00:00,28.8,28.8,28.77,28.77,77800.0,19.7833,19.7833,19.7627,19.7627,77800.0
2014-07-24 15:30:00,28.77,28.84,28.76,28.82,181200.0,19.7627,19.8108,19.7559,19.7971,181200.0
2014-07-25 09:30:00,28.78,28.89,28.74,28.78,84400.0,19.7696,19.8452,19.7421,19.7696,84400.0
2014-07-25 10:00:00,28.79,28.8,28.74,28.74,30100.0,19.7765,19.7833,19.7421,19.7421,30100.0
2014-07-25 10:30:00,28.75,28.85,28.74,28.85,35200.0,19.749,19.8177,19.7421,19.8177,35200.0
2014-07-25 11:00:00,28.84,28.84,28.76,28.76,38100.0,19.8108,19.8108,19.7559,19.7559,38100.0
2014-07-25 11:30:00,28.76,28.79,28.74,28.78,20300.0,19.7559,19.7765,19.7421,19.7696,20300.0
2014-07-25 12:00:00,28.79,28.82,28.78,28.82,19800.0,19.7765,19.7971,19.7696,19.7971,19800.0
2014-07-25 12:30:00,28.82,28.82,28.76,28.79,85000.0,19.7971,19.7971,19.7559,19.7765,85000.0
2014-07-25 13:00:00,28.78,28.79,28.75,28.76,43100.0,19.7696,19.7765,19.749,19.7559,43100.0
2014-07-25 13:30:00,28.76,28.77,28.68,28.68,43600.0,19.7559,19.7627,19.7009,19.7009,43600.0
2014-07-25 14:00:00,28.67,28.67,28.62,28.63,27900.0,19.694,19.694,19.6597,19.6666,27900.0
2014-07-25 14:30:00,28.64,28.66,28.61,28.66,24600.0,19.6734,19.6872,19.6528,19.6872,24600.0
2014-07-25 15:00:00,28.66,28.66,28.6,28.61,30600.0,19.6872,19.6872,19.646,19.6528,30600.0
2014-07-25 15:30:00,28.61,28.64,28.6,28.61,110300.0,19.6528,19.6734,19.646,19.6528,110300.0
2014-07-28 09:30:00,28.61,28.77,28.54,28.71,86000.0,19.6528,19.7627,19.6047,19.7215,86000.0
2014-07-28 10:00:00,28.71,28.82,28.69,28.8,91400.0,19.7215,19.7971,19.7078,19.7833,91400.0
2014-07-28 10:30:00,28.81,28.85,28.71,28.83,111200.0,19.7902,19.8177,19.7215,19.804,111200.0
2014-07-28 11:00:00,28.83,28.89,28.82,28.87,90600.0,19.804,19.8452,19.7971,19.8314,90600.0
2014-07-28 11:30:00,28.88,28.93,28.88,28.91,39000.0,19.8383,19.8726,19.8383,19.8589,39000.0
2014-07-28 12:00:00,28.91,28.96,28.9,28.94,87000.0,19.8589,19.8933,19.852,19.8795,87000.0
2014-07-28 12:30:00,28.95,28.99,28.94,28.98,37100.0,19.8864,19.9139,19.8795,19.907,37100.0
2014-07-28 13:00:00,28.97,29.02,28.95,29.0,57800.0,19.9001,19.9345,19.8864,19.9207,57800.0
2014-07-28 13:30:00,29.0,29.03,28.97,29.01,92100.0,19.9207,19.9413,19.9001,19.9276,92100.0
2014-07-28 14:00:00,29.0,29.01,28.95,28.95,53500.0,19.9207,19.9276,19.8864,19.8864,53500.0
2014-07-28 14:30:00,28.95,28.96,28.9,28.96,61200.0,19.8864,19.8933,19.852,19.8933,61200.0
2014-07-28 15:00:00,28.96,28.98,28.93,28.93,69100.0,19.8933,19.907,19.8726,19.8726,69100.0
2014-07-28 15:30:00,28.93,28.97,28.9,28.96,199600.0,19.8726,19.9001,19.852,19.8933,199600.0
2014-07-29 09:30:00,28.97,29.36,28.55,28.87,150300.0,19.9001,20.168,19.6116,19.8314,150300.0
2014-07-29 10:00:00,28.87,28.96,28.86,28.95,71000.0,19.8314,19.8933,19.8246,19.8864,71000.0
2014-07-29 10:30:00,28.95,28.98,28.94,28.97,80500.0,19.8864,19.907,19.8795,19.9001,80500.0
2014-07-29 11:00:00,28.96,28.97,28.86,28.89,31400.0,19.8933,19.9001,19.8246,19.8452,31400.0
2014-07-29 11:30:00,28.89,28.97,28.87,28.95,36900.0,19.8452,19.9001,19.8314,19.8864,36900.0
2014-07-29 12:00:00,28.95,29.02,28.93,29.02,54800.0,19.8864,19.9345,19.8726,19.9345,54800.0
2014-07-29 12:30:00,29.02,29.08,29.02,29.04,48600.0,19.9345,19.9757,19.9345,19.9482,48600.0
2014-07-29 13:00:00,29.04,29.09,29.02,29.08,40500.0,19.9482,19.9826,19.9345,19.9757,40500.0
2014-07-29 13:30:00,29.07,29.07,29.01,29.06,38500.0,19.9688,19.9688,19.9276,19.9619,38500.0
2014-07-29 14:00:00,29.05,29.11,29.05,29.09,131800.0,19.9551,19.9963,19.9551,19.9826,131800.0
2014-07-29 14:30:00,29.09,29.1,29.02,29.02,113600.0,19.9826,19.9894,19.9345,19.9345,113600.0
2014-07-29 15:00:00,29.02,29.09,28.96,29.0,272300.0,19.9345,19.9826,19.8933,19.9207,272300.0
2014-07-29 15:30:00,29.0,29.03,28.96,28.96,452300.0,19.9207,19.9413,19.8933,19.8933,452300.0
2014-07-30 09:30:00,28.94,29.12,28.88,29.05,81100.0,19.8795,20.0032,19.8383,19.9551,81100.0
2014-07-30 10:00:00,29.05,29.15,29.03,29.14,96400.0,19.9551,20.0238,19.9413,20.0169,96400.0
2014-07-30 10:30:00,29.15,29.21,29.14,29.2,122700.0,20.0238,20.065,20.0169,20.0581,122700.0
2014-07-30 11:00:00,29.2,29.24,29.15,29.22,41000.0,20.0581,20.0856,20.0238,20.0719,41000.0
2014-07-30 11:30:00,29.22,29.28,29.2,29.23,47700.0,20.0719,20.1131,20.0581,20.0787,47700.0
2014-07-30 12:00:00,29.22,29.24,29.21,29.23,26200.0,20.0719,20.0856,20.065,20.0787,26200.0
2014-07-30 12:30:00,29.23,29.23,29.18,29.2,26200.0,20.0787,20.0787,20.0444,20.0581,26200.0
2014-07-30 13:00:00,29.2,29.21,29.18,29.2,78600.0,20.0581,20.065,20.0444,20.0581,78600.0
2014-07-30 13:30:00,29.2,29.2,29.17,29.18,72100.0,20.0581,20.0581,20.0375,20.0444,72100.0
2014-07-30 14:00:00,29.17,29.38,29.17,29.35,104300.0,20.0375,20.1818,20.0375,20.1612,104300.0
2014-07-30 14:30:00,29.36,29.36,29.23,29.25,102400.0,20.168,20.168,20.0787,20.0925,102400.0
2014-07-30 15:00:00,29.26,29.28,29.22,29.26,66400.0,20.0993,20.1131,20.0719,20.0993,66400.0
2014-07-30 15:30:00,29.27,29.32,29.26,29.32,225100.0,20.1062,20.1405,20.0993,20.1405,225100.0
2014-07-31 09:30:00,29.24,29.3,28.99,29.25,172800.0,20.0856,20.1268,19.9139,20.0925,172800.0
2014-07-31 10:00:00,29.25,29.3,29.24,29.29,382700.0,20.0925,20.1268,20.0856,20.1199,382700.0
2014-07-31 10:30:00,29.29,29.29,29.14,29.15,146200.0,20.1199,20.1199,20.0169,20.0238,146200.0
2014-07-31 11:00:00,29.15,29.28,29.11,29.27,97100.0,20.0238,20.1131,19.9963,20.1062,97100.0
2014-07-31 11:30:00,29.27,29.3,29.25,29.25,121000.0,20.1062,20.1268,20.0925,20.0925,121000.0
2014-07-31 12:00:00,29.26,29.3,29.25,29.25,113700.0,20.0993,20.1268,20.0925,20.0925,113700.0
2014-07-31 12:30:00,29.25,29.33,29.25,29.3,53800.0,20.0925,20.1474,20.0925,20.1268,53800.0
2014-07-31 13:00:00,29.3,29.3,29.28,29.29,44500.0,20.1268,20.1268,20.1131,20.1199,44500.0
2014-07-31 13:30:00,29.28,29.29,29.18,29.19,210200.0,20.1131,20.1199,20.0444,20.0512,210200.0
2014-07-31 14:00:00,29.18,29.2,29.15,29.17,124300.0,20.0444,20.0581,20.0238,20.0375,124300.0
2014-07-31 14:30:00,29.17,29.17,29.07,29.07,108300.0,20.0375,20.0375,19.9688,19.9688,108300.0
2014-07-31 15:00:00,29.07,29.11,29.07,29.11,132600.0,19.9688,19.9963,19.9688,19.9963,132600.0
2014-07-31 15:30:00,29.1,29.17,29.08,29.08,409600.0,19.9894,20.0375,19.9757,19.9757,409600.0
2014-08-01 09:30:00,28.99,29.27,28.94,29.24,224200.0,19.9139,20.1062,19.8795,20.0856,224200.0
2014-08-01 10:00:00,29.24,29.28,29.21,29.26,180000.0,20.0856,20.1131,20.065,20.0993,180000.0
2014-08-01 10:30:00,29.26,29.33,29.15,29.16,131200.0,20.0993,20.1474,20.0238,20.0306,131200.0
2014-08-01 11:00:00,29.15,29.17,29.09,29.1,108500.0,20.0238,20.0375,19.9826,19.9894,108500.0
2014-08-01 11:30:00,29.1,29.1,29.03,29.06,103200.0,19.9894,19.9894,19.9413,19.9619,103200.0
2014-08-01 12:00:00,29.07,29.07,28.99,29.01,99400.0,19.9688,19.9688,19.9139,19.9276,99400.0
2014-08-01 12:30:00,29.01,29.02,28.89,28.9,80900.0,19.9276,19.9345,19.8452,19.852,80900.0
2014-08-01 13:00:00,28.9,29.03,28.85,29.03,117400.0,19.852,19.9413,19.8177,19.9413,117400.0
2014-08-01 13:30:00,29.03,29.03,28.99,29.03,77200.0,19.9413,19.9413,19.9139,19.9413,77200.0
2014-08-01 14:00:00,29.03,29.04,28.96,28.98,150000.0,19.9413,19.9482,19.8933,19.907,150000.0
2014-08-01 14:30:00,28.97,29.05,28.97,29.01,89700.0,19.9001,19.9551,19.9001,19.9276,89700.0
2014-08-01 15:00:00,29.0,29.03,28.98,28.98,185400.0,19.9207,19.9413,19.907,19.907,185400.0
2014-08-01 15:30:00,28.98,29.01,28.89,28.9,362400.0,19.907,19.9276,19.8452,19.852,362400.0
2014-08-04 09:30:00,28.91,28.93,28.71,28.8,78200.0,19.8589,19.8726,19.7215,19.7833,78200.0
2014-08-04 10:00:00,28.79,28.82,28.74,28.77,49600.0,19.7765,19.7971,19.7421,19.7627,49600.0
2014-08-04 10:30:00,28.77,28.84,28.74,28.82,171900.0,19.7627,19.8108,19.7421,19.7971,171900.0
2014-08-04 11:00:00,28.83,28.89,28.83,28.84,58300.0,19.804,19.8452,19.804,19.8108,58300.0
2014-08-04 11:30:00,28.85,28.87,28.82,28.85,97200.0,19.8177,19.8314,19.7971,19.8177,97200.0
2014-08-04 12:00:00,28.85,28.87,28.84,28.85,61100.0,19.8177,19.8314,19.8108,19.8177,61100.0
2014-08-04 12:30:00,28.85,28.95,28.84,28.94,31200.0,19.8177,19.8864,19.8108,19.8795,31200.0
2014-08-04 13:00:00,28.95,29.04,28.94,29.03,56100.0,19.8864,19.9482,19.8795,19.9413,56100.0
2014-08-04 13:30:00,29.02,29.14,29.02,29.11,49200.0,19.9345,20.0169,19.9345,19.9963,49200.0
2014-08-04 14:00:00,29.11,29.12,29.09,29.1,31800.0,19.9963,20.0032,19.9826,19.9894,31800.0
2014-08-04 14:30:00,29.09,29.19,29.09,29.18,55200.0,19.9826,20.0512,19.9826,20.0444,55200.0
2014-08-04 15:00:00,29.17,29.23,29.16,29.19,55300.0,20.0375,20.0787,20.0306,20.0512,55300.0
2014-08-04 15:30:00,29.19,29.25,29.16,29.18,248400.0,20.0512,20.0925,20.0306,20.0444,248400.0
2014-08-05 09:30:00,29.16,29.18,28.99,29.12,129500.0,20.0306,20.0444,19.9139,20.0032,129500.0
2014-08-05 10:00:00,29.12,29.25,29.05,29.21,139000.0,20.0032,20.0925,19.9551,20.065,139000.0
2014-08-05 10:30:00,29.21,29.23,29.14,29.16,72000.0,20.065,20.0787,20.0169,20.0306,72000.0
2014-08-05 11:00:00,29.16,29.18,29.11,29.15,111100.0,20.0306,20.0444,19.9963,20.0238,111100.0
2014-08-05 11:30:00,29.14,29.17,29.12,29.14,49400.0,20.0169,20.0375,20.0032,20.0169,49400.0
2014-08-05 12:00:00,29.14,29.22,29.13,29.16,90200.0,20.0169,20.0719,20.01,20.0306,90200.0
2014-08-05 12:30:00,29.16,29.16,29.12,29.12,98300.0,20.0306,20.0306,20.0032,20.0032,98300.0
2014-08-05 13:00:00,29.12,29.14,28.97,28.98,58400.0,20.0032,20.0169,19.9001,19.907,58400.0
2014-08-05 13:30:00,28.98,28.98,28.85,28.9,140300.0,19.907,19.907,19.8177,19.852,140300.0
2014-08-05 14:00:00,28.9,28.93,28.89,28.92,81600.0,19.852,19.8726,19.8452,19.8658,81600.0
2014-08-05 14:30:00,28.92,28.95,28.9,28.91,56900.0,19.8658,19.8864,19.852,19.8589,56900.0
2014-08-05 15:00:00,28.9,28.96,28.89,28.95,123400.0,19.852,19.8933,19.8452,19.8864,123400.0
2014-08-05 15:30:00,28.96,29.04,28.95,29.01,267000.0,19.8933,19.9482,19.8864,19.9276,267000.0
2014-08-06 09:30:00,28.92,29.01,28.91,28.96,51600.0,19.8658,19.9276,19.8589,19.8933,51600.0
2014-08-06 10:00:00,28.96,29.05,28.9,28.98,66700.0,19.8933,19.9551,19.852,19.907,66700.0
2014-08-06 10:30:00,28.99,29.03,28.92,29.02,42000.0,19.9139,19.9413,19.8658,19.9345,42000.0
2014-08-06 11:00:00,29.02,29.03,28.93,28.93,38700.0,19.9345,19.9413,19.8726,19.8726,38700.0
2014-08-06 11:30:00,28.93,28.97,28.91,28.93,46100.0,19.8726,19.9001,19.8589,19.8726,46100.0
2014-08-06 12:00:00,28.93,28.98,28.92,28.96,30400.0,19.8726,19.907,19.8658,19.8933,30400.0
2014-08-06 12:30:00,28.96,29.01,28.95,28.96,15200.0,19.8933,19.9276,19.8864,19.8933,15200.0
2014-08-06 13:00:00,28.95,28.98,28.94,28.95,59600.0,19.8864,19.907,19.8795,19.8864,59600.0
2014-08-06 13:30:00,28.95,28.96,28.92,28.92,59400.0,19.8864,19.8933,19.8658,19.8658,59400.0
2014-08-06 14:00:00,28.92,28.97,28.92,28.96,37800.0,19.8658,19.9001,19.8658,19.8933,37800.0
2014-08-06 14:30:00,28.96,29.02,28.94,29.01,75700.0,19.8933,19.9345,19.8795,19.9276,75700.0
2014-08-06 15:00:00,29.0,29.02,28.98,29.0,34700.0,19.9207,19.9345,19.907,19.9207,34700.0
2014-08-06 15:30:00,28.99,29.02,28.97,28.99,129700.0,19.9139,19.9345,19.9001,19.9139,129700.0
2014-08-07 09:30:00,29.05,29.16,29.02,29.13,56600.0,19.9551,20.0306,19.9345,20.01,56600.0
2014-08-07 10:00:00,29.14,29.26,29.13,29.22,166600.0,20.0169,20.0993,20.01,20.0719,166600.0
2014-08-07 10:30:00,29.23,29.25,29.16,29.21,98800.0,20.0787,20.0925,20.0306,20.065,98800.0
2014-08-07 11:00:00,29.2,29.22,29.11,29.12,108100.0,20.0581,20.0719,19.9963,20.0032,108100.0
2014-08-07 11:30:00,29.11,29.11,29.04,29.08,168600.0,19.9963,19.9963,19.9482,19.9757,168600.0
2014-08-07 12:00:00,29.08,29.08,28.99,29.02,37000.0,19.9757,19.9757,19.9139,19.9345,37000.0
2014-08-07 12:30:00,29.03,29.04,28.97,29.03,34500.0,19.9413,19.9482,19.9001,19.9413,34500.0
2014-08-07 13:00:00,29.03,29.13,29.03,29.12,42000.0,19.9413,20.01,19.9413,20.0032,42000.0
2014-08-07 13:30:00,29.12,29.13,29.1,29.12,17500.0,20.0032,20.01,19.9894,20.0032,17500.0
2014-08-07 14:00:00,29.12,29.12,29.1,29.11,46100.0,20.0032,20.0032,19.9894,19.9963,46100.0
2014-08-07 14:30:00,29.1,29.12,29.1,29.1,100000.0,19.9894,20.0032,19.9894,19.9894,100000.0
2014-08-07 15:00:00,29.1,29.12,29.07,29.07,119400.0,19.9894,20.0032,19.9688,19.9688,119400.0
2014-08-07 15:30:00,29.08,29.18,29.06,29.14,424000.0,19.9757,20.0444,19.9619,20.0169,424000.0
2014-08-08 09:30:00,29.15,29.25,29.13,29.13,114400.0,20.0238,20.0925,20.01,20.01,114400.0
2014-08-08 10:00:00,29.14,29.16,29.08,29.13,95100.0,20.0169,20.0306,19.9757,20.01,95100.0
2014-08-08 10:30:00,29.13,29.14,29.1,29.12,92800.0,20.01,20.0169,19.9894,20.0032,92800.0
2014-08-08 11:00:00,29.11,29.21,29.08,29.21,35800.0,19.9963,20.065,19.9757,20.065,35800.0
2014-08-08 11:30:00,29.21,29.29,29.21,29.28,24600.0,20.065,20.1199,20.065,20.1131,24600.0
2014-08-08 12:00:00,29.28,29.3,29.27,29.3,25100.0,20.1131,20.1268,20.1062,20.1268,25100.0
2014-08-08 12:30:00,29.3,29.31,29.25,29.25,16200.0,20.1268,20.1337,20.0925,20.0925,16200.0
2014-08-08 13:00:00,29.25,29.37,29.23,29.34,50400.0,20.0925,20.1749,20.0787,20.1543,50400.0
2014-08-08 13:30:00,29.34,29.39,29.34,29.38,59100.0,20.1543,20.1886,20.1543,20.1818,59100.0
2014-08-08 14:00:00,29.39,29.39,29.31,29.35,51200.0,20.1886,20.1886,20.1337,20.1612,51200.0
2014-08-08 14:30:00,29.35,29.37,29.28,29.28,42700.0,20.1612,20.1749,20.1131,20.1131,42700.0
2014-08-08 15:00:00,29.28,29.3,29.26,29.27,42000.0,20.1131,20.1268,20.0993,20.1062,42000.0
2014-08-08 15:30:00,29.28,29.31,29.27,29.29,118400.0,20.1131,20.1337,20.1062,20.1199,118400.0
2014-08-11 09:30:00,29.31,29.44,29.29,29.42,55300.0,20.1337,20.223,20.1199,20.2092,55300.0
2014-08-11 10:00:00,29.43,29.47,29.4,29.42,107300.0,20.2161,20.2436,20.1955,20.2092,107300.0
2014-08-11 10:30:00,29.42,29.49,29.39,29.39,63100.0,20.2092,20.2573,20.1886,20.1886,63100.0
2014-08-11 11:00:00,29.38,29.5,29.38,29.5,71200.0,20.1818,20.2642,20.1818,20.2642,71200.0
2014-08-11 11:30:00,29.5,29.55,29.48,29.49,108600.0,20.2642,20.2985,20.2505,20.2573,108600.0
2014-08-11 12:00:00,29.49,29.5,29.35,29.35,48100.0,20.2573,20.2642,20.1612,20.1612,48100.0
2014-08-11 12:30:00,29.35,29.35,29.31,29.34,26700.0,20.1612,20.1612,20.1337,20.1543,26700.0
2014-08-11 13:00:00,29.34,29.36,29.32,29.32,28100.0,20.1543,20.168,20.1405,20.1405,28100.0
2014-08-11 13:30:00,29.33,29.34,29.26,29.27,46400.0,20.1474,20.1543,20.0993,20.1062,46400.0
2014-08-11 14:00:00,29.27,29.36,29.25,29.36,46900.0,20.1062,20.168,20.0925,20.168,46900.0
2014-08-11 14:30:00,29.37,29.37,29.34,29.36,62700.0,20.1749,20.1749,20.1543,20.168,62700.0
2014-08-11 15:00:00,29.36,29.44,29.36,29.42,103700.0,20.168,20.223,20.168,20.2092,103700.0
2014-08-11 15:30:00,29.43,29.43,29.41,29.42,226300.0,20.2161,20.2161,20.2024,20.2092,226300.0
2014-08-12 09:30:00,29.34,29.47,29.26,29.46,74700.0,20.1543,20.2436,20.0993,20.2367,74700.0
2014-08-12 10:00:00,29.45,29.46,29.41,29.46,42900.0,20.2298,20.2367,20.2024,20.2367,42900.0
2014-08-12 10:30:00,29.45,29.47,29.43,29.46,50800.0,20.2298,20.2436,20.2161,20.2367,50800.0
2014-08-12 11:00:00,29.45,29.51,29.42,29.5,65700.0,20.2298,20.2711,20.2092,20.2642,65700.0
2014-08-12 11:30:00,29.49,29.49,29.42,29.43,102200.0,20.2573,20.2573,20.2092,20.2161,102200.0
2014-08-12 12:00:00,29.43,29.46,29.42,29.43,59200.0,20.2161,20.2367,20.2092,20.2161,59200.0
2014-08-12 12:30:00,29.43,29.46,29.42,29.43,35000.0,20.2161,20.2367,20.2092,20.2161,35000.0
2014-08-12 13:00:00,29.42,29.44,29.42,29.42,47200.0,20.2092,20.223,20.2092,20.2092,47200.0
2014-08-12 13:30:00,29.43,29.43,29.39,29.4,70800.0,20.2161,20.2161,20.1886,20.1955,70800.0
2014-08-12 14:00:00,29.4,29.4,29.36,29.37,82500.0,20.1955,20.1955,20.168,20.1749,82500.0
2014-08-12 14:30:00,29.37,29.38,29.35,29.37,104100.0,20.1749,20.1818,20.1612,20.1749,104100.0
2014-08-12 15:00:00,29.37,29.38,29.36,29.37,59000.0,20.1749,20.1818,20.168,20.1749,59000.0
2014-08-12 15:30:00,29.37,29.44,29.37,29.41,244500.0,20.1749,20.223,20.1749,20.2024,244500.0
2014-08-13 09:30:00,29.46,29.67,29.46,29.64,59800.0,20.2367,20.381,20.2367,20.3604,59800.0
2014-08-13 10:00:00,29.64,29.75,29.61,29.75,163800.0,20.3604,20.4359,20.3398,20.4359,163800.0
2014-08-13 10:30:00,29.75,29.83,29.72,29.8,60200.0,20.4359,20.4909,20.4153,20.4703,60200.0
2014-08-13 11:00:00,29.8,29.88,29.8,29.85,47600.0,20.4703,20.5252,20.4703,20.5046,47600.0
2014-08-13 11:30:00,29.85,29.87,29.78,29.78,82200.0,20.5046,20.5184,20.4565,20.4565,82200.0
2014-08-13 12:00:00,29.78,29.79,29.75,29.77,107000.0,20.4565,20.4634,20.4359,20.4497,107000.0
2014-08-13 12:30:00,29.77,29.77,29.71,29.72,120400.0,20.4497,20.4497,20.4084,20.4153,120400.0
2014-08-13 13:00:00,29.72,29.77,29.71,29.72,91300.0,20.4153,20.4497,20.4084,20.4153,91300.0
2014-08-13 13:30:00,29.72,29.73,29.7,29.7,86900.0,20.4153,20.4222,20.4016,20.4016,86900.0
2014-08-13 14:00:00,29.7,29.71,29.68,29.7,38000.0,20.4016,20.4084,20.3878,20.4016,38000.0
2014-08-13 14:30:00,29.7,29.76,29.69,29.76,33500.0,20.4016,20.4428,20.3947,20.4428,33500.0
2014-08-13 15:00:00,29.76,29.76,29.7,29.73,171300.0,20.4428,20.4428,20.4016,20.4222,171300.0
2014-08-13 15:30:00,29.73,29.76,29.72,29.74,137500.0,20.4222,20.4428,20.4153,20.4291,137500.0
2014-08-14 09:30:00,29.76,29.83,29.66,29.69,47500.0,20.4428,20.4909,20.3741,20.3947,47500.0
2014-08-14 10:00:00,29.7,29.7,29.59,29.59,39700.0,20.4016,20.4016,20.326,20.326,39700.0
2014-08-14 10:30:00,29.59,29.62,29.57,29.6,27200.0,20.326,20.3466,20.3123,20.3329,27200.0
2014-08-14 11:00:00,29.6,29.63,29.58,29.58,26800.0,20.3329,20.3535,20.3191,20.3191,26800.0
2014-08-14 11:30:00,29.58,29.58,29.47,29.5,52400.0,20.3191,20.3191,20.2436,20.2642,52400.0
2014-08-14 12:00:00,29.5,29.52,29.46,29.47,57000.0,20.2642,20.2779,20.2367,20.2436,57000.0
2014-08-14 12:30:00,29.48,29.5,29.46,29.5,18600.0,20.2505,20.2642,20.2367,20.2642,18600.0
2014-08-14 13:00:00,29.5,29.56,29.5,29.54,29600.0,20.2642,20.3054,20.2642,20.2917,29600.0
2014-08-14 13:30:00,29.54,29.59,29.54,29.57,22300.0,20.2917,20.326,20.2917,20.3123,22300.0
2014-08-14 14:00:00,29.58,29.6,29.57,29.58,25800.0,20.3191,20.3329,20.3123,20.3191,25800.0
2014-08-14 14:30:00,29.58,29.6,29.55,29.55,31400.0,20.3191,20.3329,20.2985,20.2985,31400.0
2014-08-14 15:00:00,29.56,29.56,29.54,29.55,39600.0,20.3054,20.3054,20.2917,20.2985,39600.0
2014-08-14 15:30:00,29.55,29.56,29.5,29.52,251600.0,20.2985,20.3054,20.2642,20.2779,251600.0
2014-08-15 09:30:00,29.56,29.63,29.51,29.53,40300.0,20.3054,20.3535,20.2711,20.2848,40300.0
2014-08-15 10:00:00,29.53,29.58,29.5,29.51,25000.0,20.2848,20.3191,20.2642,20.2711,25000.0
2014-08-15 10:30:00,29.51,29.54,29.4,29.48,52800.0,20.2711,20.2917,20.1955,20.2505,52800.0
2014-08-15 11:00:00,29.48,29.51,29.41,29.46,38300.0,20.2505,20.2711,20.2024,20.2367,38300.0
2014-08-15 11:30:00,29.45,29.47,29.36,29.4,32700.0,20.2298,20.2436,20.168,20.1955,32700.0
2014-08-15 12:00:00,29.4,29.41,29.34,29.4,28500.0,20.1955,20.2024,20.1543,20.1955,28500.0
2014-08-15 12:30:00,29.43,29.49,29.39,29.47,44500.0,20.2161,20.2573,20.1886,20.2436,44500.0
2014-08-15 13:00:00,29.46,29.46,29.41,29.44,15400.0,20.2367,20.2367,20.2024,20.223,15400.0
2014-08-15 13:30:00,29.44,29.44,29.36,29.37,28300.0,20.223,20.223,20.168,20.1749,28300.0
2014-08-15 14:00:00,29.37,29.43,29.35,29.42,27900.0,20.1749,20.2161,20.1612,20.2092,27900.0
2014-08-15 14:30:00,29.42,29.44,29.38,29.38,34500.0,20.2092,20.223,20.1818,20.1818,34500.0
2014-08-15 15:00:00,29.38,29.4,29.36,29.38,33500.0,20.1818,20.1955,20.168,20.1818,33500.0
2014-08-15 15:30:00,29.38,29.48,29.37,29.47,164000.0,20.1818,20.2505,20.1749,20.2436,164000.0
2014-08-18 09:30:00,29.61,29.76,29.58,29.72,47900.0,20.3398,20.4428,20.3191,20.4153,47900.0
2014-08-18 10:00:00,29.72,29.8,29.72,29.73,69400.0,20.4153,20.4703,20.4153,20.4222,69400.0
2014-08-18 10:30:00,29.73,29.82,29.71,29.79,43500.0,20.4222,20.484,20.4084,20.4634,43500.0
2014-08-18 11:00:00,29.79,29.8,29.77,29.77,43900.0,20.4634,20.4703,20.4497,20.4497,43900.0
2014-08-18 11:30:00,29.77,29.8,29.77,29.8,48800.0,20.4497,20.4703,20.4497,20.4703,48800.0
2014-08-18 12:00:00,29.8,29.83,29.79,29.79,42300.0,20.4703,20.4909,20.4634,20.4634,42300.0
2014-08-18 12:30:00,29.79,29.82,29.77,29.78,34800.0,20.4634,20.484,20.4497,20.4565,34800.0
2014-08-18 13:00:00,29.78,29.78,29.73,29.77,15900.0,20.4565,20.4565,20.4222,20.4497,15900.0
2014-08-18 13:30:00,29.77,29.77,29.75,29.77,27100.0,20.4497,20.4497,20.4359,20.4497,27100.0
2014-08-18 14:00:00,29.77,29.79,29.73,29.79,35800.0,20.4497,20.4634,20.4222,20.4634,35800.0
2014-08-18 14:30:00,29.79,29.8,29.75,29.77,22300.0,20.4634,20.4703,20.4359,20.4497,22300.0
2014-08-18 15:00:00,29.77,29.8,29.74,29.74,32600.0,20.4497,20.4703,20.4291,20.4291,32600.0
2014-08-18 15:30:00,29.74,29.83,29.74,29.82,240800.0,20.4291,20.4909,20.4291,20.484,240800.0
2014-08-19 09:30:00,29.84,29.88,29.75,29.8,42800.0,20.4977,20.5252,20.4359,20.4703,42800.0
2014-08-19 10:00:00,29.81,29.84,29.71,29.71,36900.0,20.4771,20.4977,20.4084,20.4084,36900.0
2014-08-19 10:30:00,29.7,29.76,29.67,29.75,36700.0,20.4016,20.4428,20.381,20.4359,36700.0
2014-08-19 11:00:00,29.76,29.78,29.73,29.78,29000.0,20.4428,20.4565,20.4222,20.4565,29000.0
2014-08-19 11:30:00,29.78,29.85,29.78,29.84,48000.0,20.4565,20.5046,20.4565,20.4977,48000.0
2014-08-19 12:00:00,29.85,29.89,29.81,29.88,28300.0,20.5046,20.5321,20.4771,20.5252,28300.0
2014-08-19 12:30:00,29.87,29.88,29.86,29.88,17300.0,20.5184,20.5252,20.5115,20.5252,17300.0
2014-08-19 13:00:00,29.88,29.9,29.86,29.88,62000.0,20.5252,20.539,20.5115,20.5252,62000.0
2014-08-19 13:30:00,29.87,29.88,29.83,29.83,32200.0,20.5184,20.5252,20.4909,20.4909,32200.0
2014-08-19 14:00:00,29.83,29.84,29.79,29.81,37200.0,20.4909,20.4977,20.4634,20.4771,37200.0
2014-08-19 14:30:00,29.82,29.82,29.79,29.8,26200.0,20.484,20.484,20.4634,20.4703,26200.0
2014-08-19 15:00:00,29.8,29.81,29.78,29.79,33100.0,20.4703,20.4771,20.4565,20.4634,33100.0
2014-08-19 15:30:00,29.79,29.82,29.78,29.8,162500.0,20.4634,20.484,20.4565,20.4703,162500.0
2014-08-20 09:30:00,29.72,29.84,29.63,29.72,115700.0,20.4153,20.4977,20.3535,20.4153,115700.0
2014-08-20 10:00:00,29.72,29.9,29.71,29.9,95900.0,20.4153,20.539,20.4084,20.539,95900.0
2014-08-20 10:30:00,29.89,29.94,29.85,29.93,26800.0,20.5321,20.5664,20.5046,20.5596,26800.0
2014-08-20 11:00:00,29.94,29.97,29.89,29.92,92700.0,20.5664,20.587,20.5321,20.5527,92700.0
2014-08-20 11:30:00,29.92,29.94,29.91,29.92,31300.0,20.5527,20.5664,20.5458,20.5527,31300.0
2014-08-20 12:00:00,29.91,29.96,29.91,29.96,31700.0,20.5458,20.5802,20.5458,20.5802,31700.0
2014-08-20 12:30:00,29.95,30.03,29.95,30.01,80100.0,20.5733,20.6283,20.5733,20.6145,80100.0
2014-08-20 13:00:00,30.02,30.04,30.0,30.02,93600.0,20.6214,20.6351,20.6077,20.6214,93600.0
2014-08-20 13:30:00,30.02,30.05,30.0,30.03,75000.0,20.6214,20.642,20.6077,20.6283,75000.0
2014-08-20 14:00:00,30.02,30.02,29.86,29.96,120100.0,20.6214,20.6214,20.5115,20.5802,120100.0
2014-08-20 14:30:00,29.95,30.02,29.94,30.01,118800.0,20.5733,20.6214,20.5664,20.6145,118800.0
2014-08-20 15:00:00,30.01,30.01,29.91,29.94,147300.0,20.6145,20.6145,20.5458,20.5664,147300.0
2014-08-20 15:30:00,29.94,29.99,29.9,29.94,244200.0,20.5664,20.6008,20.539,20.5664,244200.0
2014-08-21 09:30:00,30.01,30.25,30.0,30.21,113400.0,20.6145,20.7794,20.6077,20.7519,113400.0
2014-08-21 10:00:00,30.21,30.23,29.98,29.98,157400.0,20.7519,20.7656,20.5939,20.5939,157400.0
2014-08-21 10:30:00,29.99,30.04,29.94,29.95,70600.0,20.6008,20.6351,20.5664,20.5733,70600.0
2014-08-21 11:00:00,29.94,29.97,29.91,29.96,49400.0,20.5664,20.587,20.5458,20.5802,49400.0
2014-08-21 11:30:00,29.97,30.0,29.94,30.0,43400.0,20.587,20.6077,20.5664,20.6077,43400.0
2014-08-21 12:00:00,30.0,30.0,29.95,29.96,50100.0,20.6077,20.6077,20.5733,20.5802,50100.0
2014-08-21 12:30:00,29.96,29.99,29.91,29.91,48000.0,20.5802,20.6008,20.5458,20.5458,48000.0
2014-08-21 13:00:00,29.91,29.97,29.87,29.97,51500.0,20.5458,20.587,20.5184,20.587,51500.0
2014-08-21 13:30:00,29.97,29.99,29.91,29.93,44000.0,20.587,20.6008,20.5458,20.5596,44000.0
2014-08-21 14:00:00,29.94,29.96,29.9,29.9,41000.0,20.5664,20.5802,20.539,20.539,41000.0
2014-08-21 14:30:00,29.89,29.92,29.88,29.92,19500.0,20.5321,20.5527,20.5252,20.5527,19500.0
2014-08-21 15:00:00,29.92,29.96,29.9,29.91,59300.0,20.5527,20.5802,20.539,20.5458,59300.0
2014-08-21 15:30:00,29.9,29.95,29.9,29.95,226600.0,20.539,20.5733,20.539,20.5733,226600.0
2014-08-22 09:30:00,29.9,29.94,29.78,29.8,54700.0,20.539,20.5664,20.4565,20.4703,54700.0
2014-08-22 10:00:00,29.82,29.84,29.64,29.64,37500.0,20.484,20.4977,20.3604,20.3604,37500.0
2014-08-22 10:30:00,29.64,29.65,29.57,29.58,28700.0,20.3604,20.3672,20.3123,20.3191,28700.0
2014-08-22 11:00:00,29.58,29.73,29.57,29.72,21400.0,20.3191,20.4222,20.3123,20.4153,21400.0
2014-08-22 11:30:00,29.73,29.79,29.71,29.78,30400.0,20.4222,20.4634,20.4084,20.4565,30400.0
2014-08-22 12:00:00,29.78,29.86,29.77,29.86,66600.0,20.4565,20.5115,20.4497,20.5115,66600.0
2014-08-22 12:30:00,29.85,29.85,29.8,29.83,14300.0,20.5046,20.5046,20.4703,20.4909,14300.0
2014-08-22 13:00:00,29.84,29.84,29.79,29.8,13100.0,20.4977,20.4977,20.4634,20.4703,13100.0
2014-08-22 13:30:00,29.8,29.8,29.73,29.74,27700.0,20.4703,20.4703,20.4222,20.4291,27700.0
2014-08-22 14:00:00,29.74,29.75,29.7,29.72,20300.0,20.4291,20.4359,20.4016,20.4153,20300.0
2014-08-22 14:30:00,29.71,29.76,29.7,29.73,39400.0,20.4084,20.4428,20.4016,20.4222,39400.0
2014-08-22 15:00:00,29.73,29.76,29.72,29.74,43100.0,20.4222,20.4428,20.4153,20.4291,43100.0
2014-08-22 15:30:00,29.74,29.75,29.69,29.7,147400.0,20.4291,20.4359,20.3947,20.4016,147400.0
2014-08-25 09:30:00,29.8,29.81,29.69,29.7,45100.0,20.4703,20.4771,20.3947,20.4016,45100.0
2014-08-25 10:00:00,29.7,29.71,29.6,29.6,34100.0,20.4016,20.4084,20.3329,20.3329,34100.0
2014-08-25 10:30:00,29.61,29.72,29.6,29.69,46300.0,20.3398,20.4153,20.3329,20.3947,46300.0
2014-08-25 11:00:00,29.69,29.71,29.67,29.67,37500.0,20.3947,20.4084,20.381,20.381,37500.0
2014-08-25 11:30:00,29.67,29.7,29.64,29.7,26700.0,20.381,20.4016,20.3604,20.4016,26700.0
2014-08-25 12:00:00,29.7,29.7,29.64,29.65,27700.0,20.4016,20.4016,20.3604,20.3672,27700.0
2014-08-25 12:30:00,29.64,29.67,29.62,29.64,27800.0,20.3604,20.381,20.3466,20.3604,27800.0
2014-08-25 13:00:00,29.63,29.64,29.56,29.64,31100.0,20.3535,20.3604,20.3054,20.3604,31100.0
2014-08-25 13:30:00,29.64,29.71,29.64,29.69,31700.0,20.3604,20.4084,20.3604,20.3947,31700.0
2014-08-25 14:00:00,29.69,29.7,29.67,29.67,26000.0,20.3947,20.4016,20.381,20.381,26000.0
2014-08-25 14:30:00,29.67,29.67,29.62,29.63,43200.0,20.381,20.381,20.3466,20.3535,43200.0
2014-08-25 15:00:00,29.64,29.67,29.63,29.63,61100.0,20.3604,20.381,20.3535,20.3535,61100.0
2014-08-25 15:30:00,29.63,29.7,29.62,29.7,149000.0,20.3535,20.4016,20.3466,20.4016,149000.0
2014-08-26 09:30:00,29.69,29.77,29.66,29.7,60500.0,20.3947,20.4497,20.3741,20.4016,60500.0
2014-08-26 10:00:00,29.7,29.75,29.69,29.71,29100.0,20.4016,20.4359,20.3947,20.4084,29100.0
2014-08-26 10:30:00,29.71,29.77,29.7,29.75,42300.0,20.4084,20.4497,20.4016,20.4359,42300.0
2014-08-26 11:00:00,29.75,29.8,29.75,29.78,28100.0,20.4359,20.4703,20.4359,20.4565,28100.0
2014-08-26 11:30:00,29.78,29.84,29.77,29.79,40300.0,20.4565,20.4977,20.4497,20.4634,40300.0
2014-08-26 12:00:00,29.78,29.82,29.78,29.82,38600.0,20.4565,20.484,20.4565,20.484,38600.0
2014-08-26 12:30:00,29.81,29.81,29.74,29.76,38600.0,20.4771,20.4771,20.4291,20.4428,38600.0
2014-08-26 13:00:00,29.76,29.77,29.75,29.77,9100.0,20.4428,20.4497,20.4359,20.4497,9100.0
2014-08-26 13:30:00,29.77,29.78,29.74,29.76,29100.0,20.4497,20.4565,20.4291,20.4428,29100.0
2014-08-26 14:00:00,29.76,29.77,29.73,29.73,22800.0,20.4428,20.4497,20.4222,20.4222,22800.0
2014-08-26 14:30:00,29.72,29.78,29.71,29.77,56500.0,20.4153,20.4565,20.4084,20.4497,56500.0
2014-08-26 15:00:00,29.77,29.79,29.75,29.76,47100.0,20.4497,20.4634,20.4359,20.4428,47100.0
2014-08-26 15:30:00,29.76,29.8,29.76,29.78,120000.0,20.4428,20.4703,20.4428,20.4565,120000.0
2014-08-27 09:30:00,29.8,29.93,29.75,29.82,67700.0,20.4703,20.5596,20.4359,20.484,67700.0
2014-08-27 10:00:00,29.83,29.85,29.82,29.84,46600.0,20.4909,20.5046,20.484,20.4977,46600.0
2014-08-27 10:30:00,29.84,29.84,29.71,29.72,31900.0,20.4977,20.4977,20.4084,20.4153,31900.0
2014-08-27 11:00:00,29.72,29.76,29.7,29.7,20600.0,20.4153,20.4428,20.4016,20.4016,20600.0
2014-08-27 11:30:00,29.7,29.72,29.68,29.71,16100.0,20.4016,20.4153,20.3878,20.4084,16100.0
2014-08-27 12:00:00,29.7,29.72,29.69,29.71,15200.0,20.4016,20.4153,20.3947,20.4084,15200.0
2014-08-27 12:30:00,29.72,29.73,29.69,29.71,12200.0,20.4153,20.4222,20.3947,20.4084,12200.0
2014-08-27 13:00:00,29.71,29.71,29.66,29.68,8200.0,20.4084,20.4084,20.3741,20.3878,8200.0
2014-08-27 13:30:00,29.68,29.69,29.67,29.69,11500.0,20.3878,20.3947,20.381,20.3947,11500.0
2014-08-27 14:00:00,29.69,29.73,29.69,29.73,7300.0,20.3947,20.4222,20.3947,20.4222,7300.0
2014-08-27 14:30:00,29.73,29.78,29.72,29.73,22000.0,20.4222,20.4565,20.4153,20.4222,22000.0
2014-08-27 15:00:00,29.73,29.77,29.72,29.77,21200.0,20.4222,20.4497,20.4153,20.4497,21200.0
2014-08-27 15:30:00,29.77,29.8,29.77,29.77,120700.0,20.4497,20.4703,20.4497,20.4497,120700.0
2014-08-28 09:30:00,29.7,29.83,29.7,29.81,48700.0,20.4016,20.4909,20.4016,20.4771,48700.0
2014-08-28 10:00:00,29.8,29.81,29.7,29.7,20200.0,20.4703,20.4771,20.4016,20.4016,20200.0
2014-08-28 10:30:00,29.7,29.73,29.69,29.7,23000.0,20.4016,20.4222,20.3947,20.4016,23000.0
2014-08-28 11:00:00,29.7,29.72,29.65,29.69,23000.0,20.4016,20.4153,20.3672,20.3947,23000.0
2014-08-28 11:30:00,29.69,29.69,29.64,29.65,16000.0,20.3947,20.3947,20.3604,20.3672,16000.0
2014-08-28 12:00:00,29.65,29.66,29.61,29.65,18900.0,20.3672,20.3741,20.3398,20.3672,18900.0
2014-08-28 12:30:00,29.64,29.66,29.6,29.65,22600.0,20.3604,20.3741,20.3329,20.3672,22600.0
2014-08-28 13:00:00,29.65,29.73,29.65,29.73,20300.0,20.3672,20.4222,20.3672,20.4222,20300.0
2014-08-28 13:30:00,29.73,29.75,29.72,29.73,24400.0,20.4222,20.4359,20.4153,20.4222,24400.0
2014-08-28 14:00:00,29.73,29.76,29.72,29.75,15800.0,20.4222,20.4428,20.4153,20.4359,15800.0
2014-08-28 14:30:00,29.75,29.78,29.74,29.77,20400.0,20.4359,20.4565,20.4291,20.4497,20400.0
2014-08-28 15:00:00,29.76,29.81,29.76,29.8,30000.0,20.4428,20.4771,20.4428,20.4703,30000.0
2014-08-28 15:30:00,29.8,29.82,29.74,29.77,154700.0,20.4703,20.484,20.4291,20.4497,154700.0
2014-08-29 09:30:00,29.84,29.89,29.7,29.86,34500.0,20.4977,20.5321,20.4016,20.5115,34500.0
2014-08-29 10:00:00,29.87,29.91,29.85,29.9,71100.0,20.5184,20.5458,20.5046,20.539,71100.0
2014-08-29 10:30:00,29.9,29.95,29.87,29.94,65400.0,20.539,20.5733,20.5184,20.5664,65400.0
2014-08-29 11:00:00,29.94,29.95,29.89,29.94,72600.0,20.5664,20.5733,20.5321,20.5664,72600.0
2014-08-29 11:30:00,29.94,29.95,29.9,29.93,30900.0,20.5664,20.5733,20.539,20.5596,30900.0
2014-08-29 12:00:00,29.93,29.94,29.88,29.89,34600.0,20.5596,20.5664,20.5252,20.5321,34600.0
2014-08-29 12:30:00,29.89,29.91,29.86,29.9,26300.0,20.5321,20.5458,20.5115,20.539,26300.0
2014-08-29 13:00:00,29.89,29.92,29.88,29.89,28300.0,20.5321,20.5527,20.5252,20.5321,28300.0
2014-08-29 13:30:00,29.9,29.92,29.89,29.92,25500.0,20.539,20.5527,20.5321,20.5527,25500.0
2014-08-29 14:00:00,29.91,29.96,29.91,29.95,49400.0,20.5458,20.5802,20.5458,20.5733,49400.0
2014-08-29 14:30:00,29.95,29.99,29.93,29.97,109900.0,20.5733,20.6008,20.5596,20.587,109900.0
2014-08-29 15:00:00,29.97,29.99,29.94,29.95,56200.0,20.587,20.6008,20.5664,20.5733,56200.0
2014-08-29 15:30:00,29.94,29.95,29.91,29.92,308700.0,20.5664,20.5733,20.5458,20.5527,308700.0
2014-09-02 09:30:00,29.95,30.05,29.82,30.0,141000.0,20.5733,20.642,20.484,20.6077,141000.0
2014-09-02 10:00:00,30.0,30.01,29.92,29.97,77100.0,20.6077,20.6145,20.5527,20.587,77100.0
2014-09-02 10:30:00,29.98,30.05,29.94,30.03,78400.0,20.5939,20.642,20.5664,20.6283,78400.0
2014-09-02 11:00:00,30.01,30.02,29.92,29.92,74100.0,20.6145,20.6214,20.5527,20.5527,74100.0
2014-09-02 11:30:00,29.92,29.98,29.89,29.93,51200.0,20.5527,20.5939,20.5321,20.5596,51200.0
2014-09-02 12:00:00,29.93,30.03,29.91,30.03,53800.0,20.5596,20.6283,20.5458,20.6283,53800.0
2014-09-02 12:30:00,30.03,30.03,29.96,30.0,56900.0,20.6283,20.6283,20.5802,20.6077,56900.0
2014-09-02 13:00:00,29.99,30.04,29.98,29.99,54800.0,20.6008,20.6351,20.5939,20.6008,54800.0
2014-09-02 13:30:00,29.98,30.02,29.97,29.97,52300.0,20.5939,20.6214,20.587,20.587,52300.0
2014-09-02 14:00:00,29.97,30.02,29.95,29.99,58200.0,20.587,20.6214,20.5733,20.6008,58200.0
2014-09-02 14:30:00,30.0,30.0,29.94,29.95,84300.0,20.6077,20.6077,20.5664,20.5733,84300.0
2014-09-02 15:00:00,29.95,29.99,29.89,29.89,137900.0,20.5733,20.6008,20.5321,20.5321,137900.0
2014-09-02 15:30:00,29.89,30.0,29.89,29.96,317700.0,20.5321,20.6077,20.5321,20.5802,317700.0
2014-09-03 09:30:00,30.05,30.18,29.95,30.16,68400.0,20.642,20.7313,20.5733,20.7176,68400.0
2014-09-03 10:00:00,30.15,30.18,30.1,30.11,62100.0,20.7107,20.7313,20.6763,20.6832,62100.0
2014-09-03 10:30:00,30.1,30.11,30.05,30.1,33500.0,20.6763,20.6832,20.642,20.6763,33500.0
2014-09-03 11:00:00,30.1,30.11,30.03,30.03,43600.0,20.6763,20.6832,20.6283,20.6283,43600.0
2014-09-03 11:30:00,30.03,30.03,29.98,29.98,52400.0,20.6283,20.6283,20.5939,20.5939,52400.0
2014-09-03 12:00:00,29.98,30.11,29.97,30.1,31300.0,20.5939,20.6832,20.587,20.6763,31300.0
2014-09-03 12:30:00,30.11,30.14,30.09,30.12,43100.0,20.6832,20.7038,20.6695,20.6901,43100.0
2014-09-03 13:00:00,30.13,30.17,30.12,30.16,54200.0,20.697,20.7244,20.6901,20.7176,54200.0
2014-09-03 13:30:00,30.17,30.24,30.13,30.15,111100.0,20.7244,20.7725,20.697,20.7107,111100.0
2014-09-03 14:00:00,30.16,30.18,30.14,30.15,70600.0,20.7176,20.7313,20.7038,20.7107,70600.0
2014-09-03 14:30:00,30.15,30.18,30.14,30.18,62800.0,20.7107,20.7313,20.7038,20.7313,62800.0
2014-09-03 15:00:00,30.17,30.2,30.15,30.2,67500.0,20.7244,20.745,20.7107,20.745,67500.0
2014-09-03 15:30:00,30.2,30.24,30.19,30.21,330100.0,20.745,20.7725,20.7382,20.7519,330100.0
2014-09-04 09:30:00,30.16,30.29,30.1,30.14,63700.0,20.7176,20.8069,20.6763,20.7038,63700.0
2014-09-04 10:00:00,30.13,30.18,30.1,30.1,46000.0,20.697,20.7313,20.6763,20.6763,46000.0
2014-09-04 10:30:00,30.1,30.2,30.09,30.17,40700.0,20.6763,20.745,20.6695,20.7244,40700.0
2014-09-04 11:00:00,30.18,30.28,30.18,30.23,62700.0,20.7313,20.8,20.7313,20.7656,62700.0
2014-09-04 11:30:00,30.23,30.33,30.22,30.32,71900.0,20.7656,20.8343,20.7588,20.8275,71900.0
2014-09-04 12:00:00,30.32,30.32,30.23,30.23,31100.0,20.8275,20.8275,20.7656,20.7656,31100.0
2014-09-04 12:30:00,30.23,30.27,30.21,30.25,33700.0,20.7656,20.7931,20.7519,20.7794,33700.0
2014-09-04 13:00:00,30.25,30.26,30.24,30.25,38500.0,20.7794,20.7863,20.7725,20.7794,38500.0
2014-09-04 13:30:00,30.26,30.26,30.16,30.16,60600.0,20.7863,20.7863,20.7176,20.7176,60600.0
2014-09-04 14:00:00,30.16,30.18,30.12,30.12,57300.0,20.7176,20.7313,20.6901,20.6901,57300.0
2014-09-04 14:30:00,30.13,30.13,30.05,30.06,71500.0,20.697,20.697,20.642,20.6489,71500.0
2014-09-04 15:00:00,30.05,30.07,29.95,29.98,69900.0,20.642,20.6557,20.5733,20.5939,69900.0
2014-09-04 15:30:00,29.99,30.07,29.95,30.06,262200.0,20.6008,20.6557,20.5733,20.6489,262200.0
2014-09-05 09:30:00,30.06,30.35,30.02,30.33,108000.0,20.6489,20.8481,20.6214,20.8343,108000.0
2014-09-05 10:00:00,30.33,30.34,30.15,30.16,30200.0,20.8343,20.8412,20.7107,20.7176,30200.0
2014-09-05 10:30:00,30.16,30.2,30.1,30.13,60700.0,20.7176,20.745,20.6763,20.697,60700.0
2014-09-05 11:00:00,30.14,30.23,30.14,30.19,43500.0,20.7038,20.7656,20.7038,20.7382,43500.0
2014-09-05 11:30:00,30.19,30.23,30.18,30.21,40200.0,20.7382,20.7656,20.7313,20.7519,40200.0
2014-09-05 12:00:00,30.21,30.23,30.17,30.22,36300.0,20.7519,20.7656,20.7244,20.7588,36300.0
2014-09-05 12:30:00,30.23,30.24,30.19,30.21,72500.0,20.7656,20.7725,20.7382,20.7519,72500.0
2014-09-05 13:00:00,30.2,30.25,30.2,30.25,24500.0,20.745,20.7794,20.745,20.7794,24500.0
2014-09-05 13:30:00,30.24,30.27,30.23,30.26,48400.0,20.7725,20.7931,20.7656,20.7863,48400.0
2014-09-05 14:00:00,30.26,30.3,30.26,30.26,34200.0,20.7863,20.8137,20.7863,20.7863,34200.0
2014-09-05 14:30:00,30.27,30.27,30.21,30.21,25600.0,20.7931,20.7931,20.7519,20.7519,25600.0
2014-09-05 15:00:00,30.21,30.25,30.21,30.24,59400.0,20.7519,20.7794,20.7519,20.7725,59400.0
2014-09-05 15:30:00,30.23,30.32,30.22,30.28,449600.0,20.7656,20.8275,20.7588,20.8,449600.0
2014-09-08 09:30:00,30.27,30.38,30.24,30.3,54700.0,20.7931,20.8687,20.7725,20.8137,54700.0
2014-09-08 10:00:00,30.3,30.35,30.27,30.3,50400.0,20.8137,20.8481,20.7931,20.8137,50400.0
2014-09-08 10:30:00,30.29,30.33,30.25,30.31,77000.0,20.8069,20.8343,20.7794,20.8206,77000.0
2014-09-08 11:00:00,30.31,30.31,30.24,30.28,74700.0,20.8206,20.8206,20.7725,20.8,74700.0
2014-09-08 11:30:00,30.29,30.29,30.25,30.28,62100.0,20.8069,20.8069,20.7794,20.8,62100.0
2014-09-08 12:00:00,30.28,30.31,30.26,30.31,48900.0,20.8,20.8206,20.7863,20.8206,48900.0
2014-09-08 12:30:00,30.31,30.32,30.27,30.3,36700.0,20.8206,20.8275,20.7931,20.8137,36700.0
2014-09-08 13:00:00,30.3,30.32,30.2,30.21,37000.0,20.8137,20.8275,20.745,20.7519,37000.0
2014-09-08 13:30:00,30.21,30.23,30.19,30.23,32900.0,20.7519,20.7656,20.7382,20.7656,32900.0
2014-09-08 14:00:00,30.22,30.28,30.21,30.28,48300.0,20.7588,20.8,20.7519,20.8,48300.0
2014-09-08 14:30:00,30.28,30.29,30.23,30.24,51300.0,20.8,20.8069,20.7656,20.7725,51300.0
2014-09-08 15:00:00,30.24,30.28,30.23,30.25,67300.0,20.7725,20.8,20.7656,20.7794,67300.0
2014-09-08 15:30:00,30.25,30.32,30.24,30.3,264100.0,20.7794,20.8275,20.7725,20.8137,264100.0
2014-09-09 09:30:00,30.25,30.25,30.09,30.11,46100.0,20.7794,20.7794,20.6695,20.6832,46100.0
2014-09-09 10:00:00,30.1,30.15,30.08,30.12,26800.0,20.6763,20.7107,20.6626,20.6901,26800.0
2014-09-09 10:30:00,30.12,30.12,30.06,30.1,22500.0,20.6901,20.6901,20.6489,20.6763,22500.0
2014-09-09 11:00:00,30.11,30.19,30.1,30.19,30200.0,20.6832,20.7382,20.6763,20.7382,30200.0
2014-09-09 11:30:00,30.18,30.19,30.11,30.15,35000.0,20.7313,20.7382,20.6832,20.7107,35000.0
2014-09-09 12:00:00,30.15,30.23,30.15,30.2,38000.0,20.7107,20.7656,20.7107,20.745,38000.0
2014-09-09 12:30:00,30.21,30.22,30.16,30.17,21500.0,20.7519,20.7588,20.7176,20.7244,21500.0
2014-09-09 13:00:00,30.16,30.17,30.07,30.11,49900.0,20.7176,20.7244,20.6557,20.6832,49900.0
2014-09-09 13:30:00,30.1,30.16,30.08,30.15,37300.0,20.6763,20.7176,20.6626,20.7107,37300.0
2014-09-09 14:00:00,30.16,30.17,30.13,30.15,52700.0,20.7176,20.7244,20.697,20.7107,52700.0
2014-09-09 14:30:00,30.14,30.18,30.14,30.18,29700.0,20.7038,20.7313,20.7038,20.7313,29700.0
2014-09-09 15:00:00,30.17,30.19,30.13,30.17,99300.0,20.7244,20.7382,20.697,20.7244,99300.0
2014-09-09 15:30:00,30.18,30.22,30.15,30.17,179300.0,20.7313,20.7588,20.7107,20.7244,179300.0
2014-09-10 09:30:00,30.05,30.09,29.73,29.81,216600.0,20.642,20.6695,20.4222,20.4771,216600.0
2014-09-10 10:00:00,29.81,29.82,29.52,29.63,113600.0,20.4771,20.484,20.2779,20.3535,113600.0
2014-09-10 10:30:00,29.62,29.62,29.49,29.51,85800.0,20.3466,20.3466,20.2573,20.2711,85800.0
2014-09-10 11:00:00,29.5,29.53,29.43,29.51,127600.0,20.2642,20.2848,20.2161,20.2711,127600.0
2014-09-10 11:30:00,29.52,29.54,29.42,29.42,142800.0,20.2779,20.2917,20.2092,20.2092,142800.0
2014-09-10 12:00:00,29.42,29.48,29.38,29.44,66000.0,20.2092,20.2505,20.1818,20.223,66000.0
2014-09-10 12:30:00,29.45,29.46,29.4,29.41,55700.0,20.2298,20.2367,20.1955,20.2024,55700.0
2014-09-10 13:00:00,29.41,29.49,29.41,29.47,47700.0,20.2024,20.2573,20.2024,20.2436,47700.0
2014-09-10 13:30:00,29.47,29.49,29.4,29.43,46700.0,20.2436,20.2573,20.1955,20.2161,46700.0
2014-09-10 14:00:00,29.44,29.46,29.36,29.36,90400.0,20.223,20.2367,20.168,20.168,90400.0
2014-09-10 14:30:00,29.36,29.37,29.25,29.25,67100.0,20.168,20.1749,20.0925,20.0925,67100.0
2014-09-10 15:00:00,29.26,29.31,29.25,29.3,86800.0,20.0993,20.1337,20.0925,20.1268,86800.0
2014-09-10 15:30:00,29.29,29.32,29.22,29.31,385900.0,20.1199,20.1405,20.0719,20.1337,385900.0
2014-09-11 09:30:00,29.29,29.43,29.21,29.24,97900.0,20.1199,20.2161,20.065,20.0856,97900.0
2014-09-11 10:00:00,29.23,29.25,29.17,29.19,122800.0,20.0787,20.0925,20.0375,20.0512,122800.0
2014-09-11 10:30:00,29.18,29.21,29.13,29.21,75100.0,20.0444,20.065,20.01,20.065,75100.0
2014-09-11 11:00:00,29.22,29.29,29.21,29.24,54000.0,20.0719,20.1199,20.065,20.0856,54000.0
2014-09-11 11:30:00,29.24,29.3,29.23,29.25,95800.0,20.0856,20.1268,20.0787,20.0925,95800.0
2014-09-11 12:00:00,29.26,29.27,29.19,29.27,118900.0,20.0993,20.1062,20.0512,20.1062,118900.0
2014-09-11 12:30:00,29.27,29.28,29.22,29.27,46500.0,20.1062,20.1131,20.0719,20.1062,46500.0
2014-09-11 13:00:00,29.28,29.33,29.25,29.27,33200.0,20.1131,20.1474,20.0925,20.1062,33200.0
2014-09-11 13:30:00,29.28,29.32,29.28,29.3,33200.0,20.1131,20.1405,20.1131,20.1268,33200.0
2014-09-11 14:00:00,29.29,29.35,29.29,29.33,45600.0,20.1199,20.1612,20.1199,20.1474,45600.0
2014-09-11 14:30:00,29.33,29.34,29.28,29.29,79200.0,20.1474,20.1543,20.1131,20.1199,79200.0
2014-09-11 15:00:00,29.29,29.29,29.24,29.29,47600.0,20.1199,20.1199,20.0856,20.1199,47600.0
2014-09-11 15:30:00,29.29,29.34,29.27,29.32,184800.0,20.1199,20.1543,20.1062,20.1405,184800.0
2014-09-12 09:30:00,29.26,29.34,28.94,28.94,57500.0,20.0993,20.1543,19.8795,19.8795,57500.0
2014-09-12 10:00:00,28.95,28.96,28.73,28.83,77400.0,19.8864,19.8933,19.7353,19.804,77400.0
2014-09-12 10:30:00,28.84,28.84,28.7,28.71,43300.0,19.8108,19.8108,19.7147,19.7215,43300.0
2014-09-12 11:00:00,28.72,28.78,28.72,28.76,63600.0,19.7284,19.7696,19.7284,19.7559,63600.0
2014-09-12 11:30:00,28.76,28.77,28.64,28.65,47900.0,19.7559,19.7627,19.6734,19.6803,47900.0
2014-09-12 12:00:00,28.64,28.7,28.63,28.65,34100.0,19.6734,19.7147,19.6666,19.6803,34100.0
2014-09-12 12:30:00,28.65,28.65,28.46,28.5,60500.0,19.6803,19.6803,19.5498,19.5773,60500.0
2014-09-12 13:00:00,28.49,28.51,28.32,28.41,93400.0,19.5704,19.5841,19.4536,19.5154,93400.0
2014-09-12 13:30:00,28.41,28.42,28.27,28.27,66000.0,19.5154,19.5223,19.4193,19.4193,66000.0
2014-09-12 14:00:00,28.27,28.38,28.26,28.26,62000.0,19.4193,19.4948,19.4124,19.4124,62000.0
2014-09-12 14:30:00,28.25,28.28,28.17,28.17,67000.0,19.4055,19.4261,19.3506,19.3506,67000.0
2014-09-12 15:00:00,28.17,28.4,28.15,28.35,112300.0,19.3506,19.5086,19.3368,19.4742,112300.0
2014-09-12 15:30:00,28.35,28.39,28.28,28.32,244800.0,19.4742,19.5017,19.4261,19.4536,244800.0
2014-09-15 09:30:00,28.34,28.54,28.26,28.39,176200.0,19.4674,19.6047,19.4124,19.5017,176200.0
2014-09-15 10:00:00,28.38,28.44,28.29,28.31,138700.0,19.4948,19.5361,19.433,19.4468,138700.0
2014-09-15 10:30:00,28.3,28.32,28.22,28.27,64000.0,19.4399,19.4536,19.3849,19.4193,64000.0
2014-09-15 11:00:00,28.27,28.27,28.11,28.13,63600.0,19.4193,19.4193,19.3094,19.3231,63600.0
2014-09-15 11:30:00,28.12,28.17,28.03,28.03,49900.0,19.3162,19.3506,19.2544,19.2544,49900.0
2014-09-15 12:00:00,28.03,28.09,28.01,28.08,54600.0,19.2544,19.2956,19.2407,19.2888,54600.0
2014-09-15 12:30:00,28.08,28.14,28.06,28.13,48400.0,19.2888,19.33,19.275,19.3231,48400.0
2014-09-15 13:00:00,28.14,28.24,28.14,28.21,54200.0,19.33,19.3987,19.33,19.3781,54200.0
2014-09-15 13:30:00,28.21,28.24,28.16,28.16,57200.0,19.3781,19.3987,19.3437,19.3437,57200.0
2014-09-15 14:00:00,28.16,28.25,28.16,28.24,65600.0,19.3437,19.4055,19.3437,19.3987,65600.0
2014-09-15 14:30:00,28.25,28.26,28.14,28.14,64100.0,19.4055,19.4124,19.33,19.33,64100.0
2014-09-15 15:00:00,28.14,28.16,28.11,28.14,73200.0,19.33,19.3437,19.3094,19.33,73200.0
2014-09-15 15:30:00,28.14,28.14,28.09,28.11,219400.0,19.33,19.33,19.2956,19.3094,219400.0
2014-09-16 09:30:00,28.1,28.32,28.09,28.28,139900.0,19.3025,19.4536,19.2956,19.4261,139900.0
2014-09-16 10:00:00,28.28,28.3,28.18,28.2,110700.0,19.4261,19.4399,19.3575,19.3712,110700.0
2014-09-16 10:30:00,28.2,28.21,28.13,28.14,93300.0,19.3712,19.3781,19.3231,19.33,93300.0
2014-09-16 11:00:00,28.15,28.22,28.11,28.22,94700.0,19.3368,19.3849,19.3094,19.3849,94700.0
2014-09-16 11:30:00,28.21,28.44,28.21,28.34,104400.0,19.3781,19.5361,19.3781,19.4674,104400.0
2014-09-16 12:00:00,28.34,28.43,28.33,28.4,124300.0,19.4674,19.5292,19.4605,19.5086,124300.0
2014-09-16 12:30:00,28.39,28.42,28.3,28.32,49900.0,19.5017,19.5223,19.4399,19.4536,49900.0
2014-09-16 13:00:00,28.32,28.41,28.31,28.39,56700.0,19.4536,19.5154,19.4468,19.5017,56700.0
2014-09-16 13:30:00,28.4,28.46,28.38,28.42,76100.0,19.5086,19.5498,19.4948,19.5223,76100.0
2014-09-16 14:00:00,28.42,28.46,28.39,28.45,97600.0,19.5223,19.5498,19.5017,19.5429,97600.0
2014-09-16 14:30:00,28.45,28.46,28.29,28.3,128200.0,19.5429,19.5498,19.433,19.4399,128200.0
2014-09-16 15:00:00,28.3,28.42,28.3,28.39,152200.0,19.4399,19.5223,19.4399,19.5017,152200.0
2014-09-16 15:30:00,28.38,28.39,28.34,28.36,269000.0,19.4948,19.5017,19.4674,19.4811,269000.0
2014-09-17 09:30:00,28.46,28.62,28.37,28.41,56800.0,19.5498,19.6597,19.488,19.5154,56800.0
2014-09-17 10:00:00,28.4,28.42,28.25,28.3,55900.0,19.5086,19.5223,19.4055,19.4399,55900.0
2014-09-17 10:30:00,28.29,28.32,28.22,28.32,89100.0,19.433,19.4536,19.3849,19.4536,89100.0
2014-09-17 11:00:00,28.32,28.37,28.3,28.37,42200.0,19.4536,19.488,19.4399,19.488,42200.0
2014-09-17 11:30:00,28.38,28.38,28.3,28.31,53400.0,19.4948,19.4948,19.4399,19.4468,53400.0
2014-09-17 12:00:00,28.3,28.32,28.25,28.3,70200.0,19.4399,19.4536,19.4055,19.4399,70200.0
2014-09-17 12:30:00,28.29,28.31,28.27,28.29,49500.0,19.433,19.4468,19.4193,19.433,49500.0
2014-09-17 13:00:00,28.29,28.3,28.26,28.27,34000.0,19.433,19.4399,19.4124,19.4193,34000.0
2014-09-17 13:30:00,28.28,28.36,28.26,28.36,80000.0,19.4261,19.4811,19.4124,19.4811,80000.0
2014-09-17 14:00:00,28.37,28.46,28.16,28.33,130800.0,19.488,19.5498,19.3437,19.4605,130800.0
2014-09-17 14:30:00,28.33,28.35,28.27,28.34,133500.0,19.4605,19.4742,19.4193,19.4674,133500.0
2014-09-17 15:00:00,28.33,28.42,28.3,28.33,119600.0,19.4605,19.5223,19.4399,19.4605,119600.0
2014-09-17 15:30:00,28.32,28.32,28.14,28.14,280400.0,19.4536,19.4536,19.33,19.33,280400.0
2014-09-18 09:30:00,28.13,28.26,27.87,27.98,117100.0,19.3231,19.4124,19.1445,19.2201,117100.0
2014-09-18 10:00:00,27.95,28.06,27.95,27.99,65300.0,19.1995,19.275,19.1995,19.2269,65300.0
2014-09-18 10:30:00,27.98,28.15,27.97,28.12,44700.0,19.2201,19.3368,19.2132,19.3162,44700.0
2014-09-18 11:00:00,28.13,28.15,28.06,28.14,46500.0,19.3231,19.3368,19.275,19.33,46500.0
2014-09-18 11:30:00,28.13,28.15,28.04,28.09,42300.0,19.3231,19.3368,19.2613,19.2956,42300.0
2014-09-18 12:00:00,28.09,28.1,28.05,28.08,46300.0,19.2956,19.3025,19.2682,19.2888,46300.0
2014-09-18 12:30:00,28.07,28.09,28.05,28.06,31100.0,19.2819,19.2956,19.2682,19.275,31100.0
2014-09-18 13:00:00,28.07,28.07,27.95,27.96,41000.0,19.2819,19.2819,19.1995,19.2063,41000.0
2014-09-18 13:30:00,27.97,27.97,27.9,27.92,66700.0,19.2132,19.2132,19.1651,19.1789,66700.0
2014-09-18 14:00:00,27.92,27.93,27.86,27.86,42800.0,19.1789,19.1857,19.1376,19.1376,42800.0
2014-09-18 14:30:00,27.87,27.9,27.85,27.86,52200.0,19.1445,19.1651,19.1308,19.1376,52200.0
2014-09-18 15:00:00,27.85,27.88,27.83,27.86,45500.0,19.1308,19.1514,19.117,19.1376,45500.0
2014-09-18 15:30:00,27.86,27.91,27.85,27.86,176100.0,19.1376,19.172,19.1308,19.1376,176100.0
2014-09-19 09:30:00,27.98,28.07,27.94,28.02,250800.0,19.2201,19.2819,19.1926,19.2475,250800.0
2014-09-19 10:00:00,28.02,28.05,27.91,27.92,38300.0,19.2475,19.2682,19.172,19.1789,38300.0
2014-09-19 10:30:00,27.91,27.99,27.89,27.97,62500.0,19.172,19.2269,19.1582,19.2132,62500.0
2014-09-19 11:00:00,27.98,28.01,27.93,27.96,53300.0,19.2201,19.2407,19.1857,19.2063,53300.0
2014-09-19 11:30:00,27.95,27.96,27.84,27.87,30100.0,19.1995,19.2063,19.1239,19.1445,30100.0
2014-09-19 12:00:00,27.88,27.93,27.86,27.93,27500.0,19.1514,19.1857,19.1376,19.1857,27500.0
2014-09-19 12:30:00,27.92,27.96,27.88,27.9,73600.0,19.1789,19.2063,19.1514,19.1651,73600.0
2014-09-19 13:00:00,27.9,27.91,27.85,27.85,56600.0,19.1651,19.172,19.1308,19.1308,56600.0
2014-09-19 13:30:00,27.85,27.88,27.83,27.86,70500.0,19.1308,19.1514,19.117,19.1376,70500.0
2014-09-19 14:00:00,27.86,27.93,27.86,27.91,71200.0,19.1376,19.1857,19.1376,19.172,71200.0
2014-09-19 14:30:00,27.91,27.98,27.88,27.98,68600.0,19.172,19.2201,19.1514,19.2201,68600.0
2014-09-19 15:00:00,27.98,27.98,27.94,27.96,113700.0,19.2201,19.2201,19.1926,19.2063,113700.0
2014-09-19 15:30:00,27.95,27.96,27.84,27.84,521900.0,19.1995,19.2063,19.1239,19.1239,521900.0
2014-09-22 09:30:00,27.72,27.87,27.71,27.73,86800.0,19.0415,19.1445,19.0346,19.0483,86800.0
2014-09-22 10:00:00,27.73,27.86,27.73,27.83,69700.0,19.0483,19.1376,19.0483,19.117,69700.0
2014-09-22 10:30:00,27.83,27.85,27.78,27.84,63400.0,19.117,19.1308,19.0827,19.1239,63400.0
2014-09-22 11:00:00,27.83,27.84,27.74,27.75,104000.0,19.117,19.1239,19.0552,19.0621,104000.0
2014-09-22 11:30:00,27.75,27.75,27.64,27.69,128200.0,19.0621,19.0621,18.9865,19.0209,128200.0
2014-09-22 12:00:00,27.68,27.7,27.64,27.68,172200.0,19.014,19.0277,18.9865,19.014,172200.0
2014-09-22 12:30:00,27.69,27.71,27.64,27.65,128700.0,19.0209,19.0346,18.9865,18.9934,128700.0
2014-09-22 13:00:00,27.65,27.68,27.65,27.65,104100.0,18.9934,19.014,18.9934,18.9934,104100.0
2014-09-22 13:30:00,27.66,27.67,27.64,27.64,68800.0,19.0003,19.0071,18.9865,18.9865,68800.0
2014-09-22 14:00:00,27.65,27.66,27.61,27.65,76400.0,18.9934,19.0003,18.9659,18.9934,76400.0
2014-09-22 14:30:00,27.65,27.73,27.65,27.7,123400.0,18.9934,19.0483,18.9934,19.0277,123400.0
2014-09-22 15:00:00,27.7,27.71,27.66,27.68,111400.0,19.0277,19.0346,19.0003,19.014,111400.0
2014-09-22 15:30:00,27.69,27.69,27.61,27.64,372500.0,19.0209,19.0209,18.9659,18.9865,372500.0
2014-09-23 09:30:00,27.6,27.72,27.56,27.7,55200.0,18.959,19.0415,18.9316,19.0277,55200.0
2014-09-23 10:00:00,27.71,27.85,27.71,27.8,89900.0,19.0346,19.1308,19.0346,19.0964,89900.0
2014-09-23 10:30:00,27.8,27.82,27.78,27.81,78600.0,19.0964,19.1102,19.0827,19.1033,78600.0
2014-09-23 11:00:00,27.8,27.82,27.71,27.71,76200.0,19.0964,19.1102,19.0346,19.0346,76200.0
2014-09-23 11:30:00,27.71,27.74,27.67,27.68,82400.0,19.0346,19.0552,19.0071,19.014,82400.0
2014-09-23 12:00:00,27.68,27.7,27.61,27.64,64900.0,19.014,19.0277,18.9659,18.9865,64900.0
2014-09-23 12:30:00,27.64,27.66,27.62,27.63,58200.0,18.9865,19.0003,18.9728,18.9796,58200.0
2014-09-23 13:00:00,27.63,27.65,27.6,27.64,47900.0,18.9796,18.9934,18.959,18.9865,47900.0
2014-09-23 13:30:00,27.65,27.67,27.6,27.62,112600.0,18.9934,19.0071,18.959,18.9728,112600.0
2014-09-23 14:00:00,27.62,27.62,27.44,27.47,168900.0,18.9728,18.9728,18.8491,18.8697,168900.0
2014-09-23 14:30:00,27.48,27.51,27.42,27.5,90900.0,18.8766,18.8972,18.8354,18.8903,90900.0
2014-09-23 15:00:00,27.51,27.55,27.5,27.52,130900.0,18.8972,18.9247,18.8903,18.9041,130900.0
2014-09-23 15:30:00,27.52,27.53,27.39,27.41,303900.0,18.9041,18.911,18.8148,18.8285,303900.0
2014-09-24 09:30:00,27.42,27.53,27.21,27.22,91900.0,18.8354,18.911,18.6911,18.698,91900.0
2014-09-24 10:00:00,27.21,27.46,27.21,27.42,84300.0,18.6911,18.8629,18.6911,18.8354,84300.0
2014-09-24 10:30:00,27.42,27.54,27.4,27.52,69400.0,18.8354,18.9178,18.8217,18.9041,69400.0
2014-09-24 11:00:00,27.53,27.69,27.51,27.69,64700.0,18.911,19.0209,18.8972,19.0209,64700.0
2014-09-24 11:30:00,27.69,27.77,27.64,27.64,51300.0,19.0209,19.0758,18.9865,18.9865,51300.0
2014-09-24 12:00:00,27.65,27.66,27.52,27.56,31300.0,18.9934,19.0003,18.9041,18.9316,31300.0
2014-09-24 12:30:00,27.55,27.56,27.49,27.53,24500.0,18.9247,18.9316,18.8835,18.911,24500.0
2014-09-24 13:00:00,27.53,27.55,27.52,27.53,36900.0,18.911,18.9247,18.9041,18.911,36900.0
2014-09-24 13:30:00,27.53,27.54,27.47,27.48,44400.0,18.911,18.9178,18.8697,18.8766,44400.0
2014-09-24 14:00:00,27.49,27.49,27.4,27.43,42000.0,18.8835,18.8835,18.8217,18.8423,42000.0
2014-09-24 14:30:00,27.44,27.45,27.4,27.4,51000.0,18.8491,18.856,18.8217,18.8217,51000.0
2014-09-24 15:00:00,27.4,27.44,27.37,27.37,105100.0,18.8217,18.8491,18.801,18.801,105100.0
2014-09-24 15:30:00,27.37,27.37,27.24,27.27,299500.0,18.801,18.801,18.7117,18.7324,299500.0
2014-09-25 09:30:00,27.26,27.35,27.14,27.27,77100.0,18.7255,18.7873,18.6431,18.7324,77100.0
2014-09-25 10:00:00,27.26,27.27,27.14,27.17,72800.0,18.7255,18.7324,18.6431,18.6637,72800.0
2014-09-25 10:30:00,27.16,27.16,27.05,27.13,51100.0,18.6568,18.6568,18.5812,18.6362,51100.0
2014-09-25 11:00:00,27.13,27.2,27.09,27.18,99500.0,18.6362,18.6843,18.6087,18.6705,99500.0
2014-09-25 11:30:00,27.18,27.18,27.13,27.18,39700.0,18.6705,18.6705,18.6362,18.6705,39700.0
2014-09-25 12:00:00,27.18,27.22,27.14,27.14,63500.0,18.6705,18.698,18.6431,18.6431,63500.0
2014-09-25 12:30:00,27.14,27.22,27.14,27.19,41000.0,18.6431,18.698,18.6431,18.6774,41000.0
2014-09-25 13:00:00,27.19,27.26,27.16,27.24,41400.0,18.6774,18.7255,18.6568,18.7117,41400.0
2014-09-25 13:30:00,27.24,27.25,27.16,27.18,42500.0,18.7117,18.7186,18.6568,18.6705,42500.0
2014-09-25 14:00:00,27.17,27.21,27.16,27.21,44800.0,18.6637,18.6911,18.6568,18.6911,44800.0
2014-09-25 14:30:00,27.2,27.26,27.19,27.21,61300.0,18.6843,18.7255,18.6774,18.6911,61300.0
2014-09-25 15:00:00,27.21,27.26,27.19,27.21,59900.0,18.6911,18.7255,18.6774,18.6911,59900.0
2014-09-25 15:30:00,27.21,27.24,27.18,27.18,285000.0,18.6911,18.7117,18.6705,18.6705,285000.0
2014-09-26 09:30:00,27.14,27.22,26.97,27.14,76800.0,18.6431,18.698,18.5263,18.6431,76800.0
2014-09-26 10:00:00,27.13,27.43,27.13,27.4,89500.0,18.6362,18.8423,18.6362,18.8217,89500.0
2014-09-26 10:30:00,27.4,27.42,27.26,27.34,56800.0,18.8217,18.8354,18.7255,18.7804,56800.0
2014-09-26 11:00:00,27.34,27.37,27.3,27.32,34700.0,18.7804,18.801,18.753,18.7667,34700.0
2014-09-26 11:30:00,27.32,27.34,27.27,27.31,33000.0,18.7667,18.7804,18.7324,18.7598,33000.0
2014-09-26 12:00:00,27.31,27.38,27.31,27.37,32700.0,18.7598,18.8079,18.7598,18.801,32700.0
2014-09-26 12:30:00,27.37,27.38,27.34,27.35,45900.0,18.801,18.8079,18.7804,18.7873,45900.0
2014-09-26 13:00:00,27.35,27.37,27.29,27.36,54500.0,18.7873,18.801,18.7461,18.7942,54500.0
2014-09-26 13:30:00,27.37,27.38,27.3,27.31,28000.0,18.801,18.8079,18.753,18.7598,28000.0
2014-09-26 14:00:00,27.31,27.44,27.31,27.42,34300.0,18.7598,18.8491,18.7598,18.8354,34300.0
2014-09-26 14:30:00,27.42,27.48,27.42,27.46,42900.0,18.8354,18.8766,18.8354,18.8629,42900.0
2014-09-26 15:00:00,27.46,27.51,27.45,27.49,79100.0,18.8629,18.8972,18.856,18.8835,79100.0
2014-09-26 15:30:00,27.48,27.49,27.38,27.45,207700.0,18.8766,18.8835,18.8079,18.856,207700.0
2014-09-29 09:30:00,27.25,27.32,27.11,27.19,105000.0,18.7186,18.7667,18.6224,18.6774,105000.0
2014-09-29 10:00:00,27.18,27.19,27.05,27.18,61100.0,18.6705,18.6774,18.5812,18.6705,61100.0
2014-09-29 10:30:00,27.18,27.24,27.16,27.2,40700.0,18.6705,18.7117,18.6568,18.6843,40700.0
2014-09-29 11:00:00,27.2,27.32,27.19,27.31,36800.0,18.6843,18.7667,18.6774,18.7598,36800.0
2014-09-29 11:30:00,27.32,27.34,27.27,27.27,28600.0,18.7667,18.7804,18.7324,18.7324,28600.0
2014-09-29 12:00:00,27.28,27.28,27.21,27.21,60000.0,18.7392,18.7392,18.6911,18.6911,60000.0
2014-09-29 12:30:00,27.21,27.22,27.15,27.22,51400.0,18.6911,18.698,18.6499,18.698,51400.0
2014-09-29 13:00:00,27.22,27.31,27.2,27.3,33100.0,18.698,18.7598,18.6843,18.753,33100.0
2014-09-29 13:30:00,27.31,27.32,27.23,27.25,50900.0,18.7598,18.7667,18.7049,18.7186,50900.0
2014-09-29 14:00:00,27.24,27.25,27.21,27.21,43100.0,18.7117,18.7186,18.6911,18.6911,43100.0
2014-09-29 14:30:00,27.21,27.27,27.2,27.27,55800.0,18.6911,18.7324,18.6843,18.7324,55800.0
2014-09-29 15:00:00,27.27,27.32,27.25,27.31,78200.0,18.7324,18.7667,18.7186,18.7598,78200.0
2014-09-29 15:30:00,27.31,27.35,27.25,27.34,228500.0,18.7598,18.7873,18.7186,18.7804,228500.0
2014-09-30 09:30:00,27.37,27.37,27.11,27.26,66300.0,18.801,18.801,18.6224,18.7255,66300.0
2014-09-30 10:00:00,27.27,27.44,27.23,27.34,89300.0,18.7324,18.8491,18.7049,18.7804,89300.0
2014-09-30 10:30:00,27.34,27.43,27.32,27.37,51100.0,18.7804,18.8423,18.7667,18.801,51100.0
2014-09-30 11:00:00,27.37,27.39,27.33,27.39,32300.0,18.801,18.8148,18.7736,18.8148,32300.0
2014-09-30 11:30:00,27.39,27.41,27.32,27.33,60900.0,18.8148,18.8285,18.7667,18.7736,60900.0
2014-09-30 12:00:00,27.33,27.4,27.32,27.37,101400.0,18.7736,18.8217,18.7667,18.801,101400.0
2014-09-30 12:30:00,27.37,27.39,27.31,27.31,30800.0,18.801,18.8148,18.7598,18.7598,30800.0
2014-09-30 13:00:00,27.31,27.33,27.28,27.29,29800.0,18.7598,18.7736,18.7392,18.7461,29800.0
2014-09-30 13:30:00,27.29,27.29,27.17,27.25,54800.0,18.7461,18.7461,18.6637,18.7186,54800.0
2014-09-30 14:00:00,27.26,27.34,27.25,27.29,70000.0,18.7255,18.7804,18.7186,18.7461,70000.0
2014-09-30 14:30:00,27.3,27.32,27.26,27.29,86900.0,18.753,18.7667,18.7255,18.7461,86900.0
2014-09-30 15:00:00,27.29,27.35,27.25,27.34,76800.0,18.7461,18.7873,18.7186,18.7804,76800.0
2014-09-30 15:30:00,27.34,27.36,27.25,27.25,281800.0,18.7804,18.7942,18.7186,18.7186,281800.0
2014-10-01 09:30:00,27.26,27.37,27.18,27.36,106400.0,18.7255,18.801,18.6705,18.7942,106400.0
2014-10-01 10:00:00,27.35,27.48,27.3,27.47,103600.0,18.7873,18.8766,18.753,18.8697,103600.0
2014-10-01 10:30:00,27.47,27.47,27.36,27.39,123900.0,18.8697,18.8697,18.7942,18.8148,123900.0
2014-10-01 11:00:00,27.39,27.42,27.35,27.4,71200.0,18.8148,18.8354,18.7873,18.8217,71200.0
2014-10-01 11:30:00,27.4,27.45,27.39,27.43,79000.0,18.8217,18.856,18.8148,18.8423,79000.0
2014-10-01 12:00:00,27.43,27.44,27.35,27.36,54300.0,18.8423,18.8491,18.7873,18.7942,54300.0
2014-10-01 12:30:00,27.36,27.36,27.27,27.27,54700.0,18.7942,18.7942,18.7324,18.7324,54700.0
2014-10-01 13:00:00,27.27,27.32,27.24,27.31,59700.0,18.7324,18.7667,18.7117,18.7598,59700.0
2014-10-01 13:30:00,27.32,27.33,27.28,27.29,64500.0,18.7667,18.7736,18.7392,18.7461,64500.0
2014-10-01 14:00:00,27.3,27.37,27.29,27.36,65100.0,18.753,18.801,18.7461,18.7942,65100.0
2014-10-01 14:30:00,27.36,27.37,27.22,27.22,70800.0,18.7942,18.801,18.698,18.698,70800.0
2014-10-01 15:00:00,27.23,27.24,27.15,27.2,104700.0,18.7049,18.7117,18.6499,18.6843,104700.0
2014-10-01 15:30:00,27.2,27.31,27.19,27.27,222500.0,18.6843,18.7598,18.6774,18.7324,222500.0
2014-10-02 09:30:00,27.41,27.54,27.3,27.48,136800.0,18.8285,18.9178,18.753,18.8766,136800.0
2014-10-02 10:00:00,27.49,27.56,27.46,27.55,138000.0,18.8835,18.9316,18.8629,18.9247,138000.0
2014-10-02 10:30:00,27.54,27.54,27.4,27.43,88800.0,18.9178,18.9178,18.8217,18.8423,88800.0
2014-10-02 11:00:00,27.43,27.46,27.38,27.39,47500.0,18.8423,18.8629,18.8079,18.8148,47500.0
2014-10-02 11:30:00,27.4,27.4,27.24,27.28,51500.0,18.8217,18.8217,18.7117,18.7392,51500.0
2014-10-02 12:00:00,27.27,27.32,27.25,27.27,34400.0,18.7324,18.7667,18.7186,18.7324,34400.0
2014-10-02 12:30:00,27.27,27.3,27.22,27.29,55800.0,18.7324,18.753,18.698,18.7461,55800.0
2014-10-02 13:00:00,27.29,27.4,27.26,27.39,36000.0,18.7461,18.8217,18.7255,18.8148,36000.0
2014-10-02 13:30:00,27.38,27.46,27.38,27.41,62500.0,18.8079,18.8629,18.8079,18.8285,62500.0
2014-10-02 14:00:00,27.42,27.45,27.38,27.42,37900.0,18.8354,18.856,18.8079,18.8354,37900.0
2014-10-02 14:30:00,27.42,27.49,27.39,27.46,37700.0,18.8354,18.8835,18.8148,18.8629,37700.0
2014-10-02 15:00:00,27.46,27.48,27.39,27.43,45300.0,18.8629,18.8766,18.8148,18.8423,45300.0
2014-10-02 15:30:00,27.43,27.43,27.35,27.35,114100.0,18.8423,18.8423,18.7873,18.7873,114100.0
2014-10-03 09:30:00,27.52,27.52,27.26,27.32,62300.0,18.9041,18.9041,18.7255,18.7667,62300.0
2014-10-03 10:00:00,27.32,27.51,27.32,27.51,62700.0,18.7667,18.8972,18.7667,18.8972,62700.0
2014-10-03 10:30:00,27.5,27.5,27.36,27.42,37200.0,18.8903,18.8903,18.7942,18.8354,37200.0
2014-10-03 11:00:00,27.42,27.51,27.41,27.51,58400.0,18.8354,18.8972,18.8285,18.8972,58400.0
2014-10-03 11:30:00,27.51,27.57,27.48,27.52,52500.0,18.8972,18.9384,18.8766,18.9041,52500.0
2014-10-03 12:00:00,27.52,27.57,27.48,27.5,55800.0,18.9041,18.9384,18.8766,18.8903,55800.0
2014-10-03 12:30:00,27.5,27.53,27.48,27.51,56500.0,18.8903,18.911,18.8766,18.8972,56500.0
2014-10-03 13:00:00,27.52,27.52,27.39,27.41,58000.0,18.9041,18.9041,18.8148,18.8285,58000.0
2014-10-03 13:30:00,27.41,27.41,27.37,27.37,30200.0,18.8285,18.8285,18.801,18.801,30200.0
2014-10-03 14:00:00,27.37,27.44,27.36,27.42,38600.0,18.801,18.8491,18.7942,18.8354,38600.0
2014-10-03 14:30:00,27.43,27.47,27.41,27.46,60700.0,18.8423,18.8697,18.8285,18.8629,60700.0
2014-10-03 15:00:00,27.46,27.48,27.41,27.41,48400.0,18.8629,18.8766,18.8285,18.8285,48400.0
2014-10-03 15:30:00,27.42,27.44,27.4,27.41,105700.0,18.8354,18.8491,18.8217,18.8285,105700.0
2014-10-06 09:30:00,27.48,27.56,27.4,27.52,42500.0,18.8766,18.9316,18.8217,18.9041,42500.0
2014-10-06 10:00:00,27.53,27.69,27.5,27.62,121000.0,18.911,19.0209,18.8903,18.9728,121000.0
2014-10-06 10:30:00,27.62,27.66,27.6,27.64,67800.0,18.9728,19.0003,18.959,18.9865,67800.0
2014-10-06 11:00:00,27.64,27.75,27.64,27.69,70600.0,18.9865,19.0621,18.9865,19.0209,70600.0
2014-10-06 11:30:00,27.69,27.72,27.52,27.55,69600.0,19.0209,19.0415,18.9041,18.9247,69600.0
2014-10-06 12:00:00,27.55,27.59,27.54,27.54,41600.0,18.9247,18.9522,18.9178,18.9178,41600.0
2014-10-06 12:30:00,27.54,27.55,27.47,27.5,17300.0,18.9178,18.9247,18.8697,18.8903,17300.0
2014-10-06 13:00:00,27.5,27.57,27.48,27.57,17200.0,18.8903,18.9384,18.8766,18.9384,17200.0
2014-10-06 13:30:00,27.58,27.58,27.54,27.57,19700.0,18.9453,18.9453,18.9178,18.9384,19700.0
2014-10-06 14:00:00,27.57,27.64,27.56,27.62,18800.0,18.9384,18.9865,18.9316,18.9728,18800.0
2014-10-06 14:30:00,27.62,27.65,27.6,27.65,57800.0,18.9728,18.9934,18.959,18.9934,57800.0
2014-10-06 15:00:00,27.64,27.71,27.64,27.69,70100.0,18.9865,19.0346,18.9865,19.0209,70100.0
2014-10-06 15:30:00,27.68,27.69,27.52,27.54,248300.0,19.014,19.0209,18.9041,18.9178,248300.0
2014-10-07 09:30:00,27.51,27.56,27.41,27.55,55800.0,18.8972,18.9316,18.8285,18.9247,55800.0
2014-10-07 10:00:00,27.56,27.57,27.43,27.5,109400.0,18.9316,18.9384,18.8423,18.8903,109400.0
2014-10-07 10:30:00,27.52,27.57,27.51,27.56,44500.0,18.9041,18.9384,18.8972,18.9316,44500.0
2014-10-07 11:00:00,27.56,27.58,27.48,27.5,70400.0,18.9316,18.9453,18.8766,18.8903,70400.0
2014-10-07 11:30:00,27.5,27.65,27.5,27.63,59800.0,18.8903,18.9934,18.8903,18.9796,59800.0
2014-10-07 12:00:00,27.63,27.78,27.63,27.78,120400.0,18.9796,19.0827,18.9796,19.0827,120400.0
2014-10-07 12:30:00,27.79,27.8,27.74,27.76,108500.0,19.0896,19.0964,19.0552,19.0689,108500.0
2014-10-07 13:00:00,27.75,27.78,27.74,27.76,102500.0,19.0621,19.0827,19.0552,19.0689,102500.0
2014-10-07 13:30:00,27.76,27.77,27.72,27.74,49700.0,19.0689,19.0758,19.0415,19.0552,49700.0
2014-10-07 14:00:00,27.72,27.75,27.63,27.64,43100.0,19.0415,19.0621,18.9796,18.9865,43100.0
2014-10-07 14:30:00,27.64,27.64,27.59,27.61,44000.0,18.9865,18.9865,18.9522,18.9659,44000.0
2014-10-07 15:00:00,27.61,27.61,27.52,27.53,62300.0,18.9659,18.9659,18.9041,18.911,62300.0
2014-10-07 15:30:00,27.53,27.55,27.45,27.46,244900.0,18.911,18.9247,18.856,18.8629,244900.0
2014-10-08 09:30:00,27.31,27.48,27.18,27.43,142900.0,18.9353,19.0532,18.8451,19.0185,142900.0
2014-10-08 10:00:00,27.44,27.47,27.3,27.44,133200.0,19.0254,19.0462,18.9283,19.0254,133200.0
2014-10-08 10:30:00,27.45,27.46,27.33,27.35,91200.0,19.0324,19.0393,18.9491,18.963,91200.0
2014-10-08 11:00:00,27.34,27.4,27.31,27.38,82200.0,18.9561,18.9977,18.9353,18.9838,82200.0
2014-10-08 11:30:00,27.38,27.55,27.38,27.53,64100.0,18.9838,19.1017,18.9838,19.0878,64100.0
2014-10-08 12:00:00,27.54,27.68,27.54,27.58,77100.0,19.0948,19.1918,19.0948,19.1225,77100.0
2014-10-08 12:30:00,27.58,27.7,27.58,27.69,55400.0,19.1225,19.2057,19.1225,19.1988,55400.0
2014-10-08 13:00:00,27.7,27.72,27.62,27.63,34900.0,19.2057,19.2196,19.1502,19.1572,34900.0
2014-10-08 13:30:00,27.62,27.62,27.58,27.61,46400.0,19.1502,19.1502,19.1225,19.1433,46400.0
2014-10-08 14:00:00,27.62,27.78,27.62,27.76,107700.0,19.1502,19.2612,19.1502,19.2473,107700.0
2014-10-08 14:30:00,27.76,27.8,27.61,27.63,96500.0,19.2473,19.275,19.1433,19.1572,96500.0
2014-10-08 15:00:00,27.64,27.77,27.63,27.76,93900.0,19.1641,19.2542,19.1572,19.2473,93900.0
2014-10-08 15:30:00,27.76,27.81,27.73,27.81,230100.0,19.2473,19.282,19.2265,19.282,230100.0
2014-10-09 09:30:00,27.81,28.09,27.79,28.0,148700.0,19.282,19.4761,19.2681,19.4137,148700.0
2014-10-09 10:00:00,28.0,28.21,27.97,28.16,120800.0,19.4137,19.5593,19.3929,19.5246,120800.0
2014-10-09 10:30:00,28.15,28.17,28.02,28.08,129400.0,19.5177,19.5316,19.4276,19.4692,129400.0
2014-10-09 11:00:00,28.07,28.14,28.06,28.09,72400.0,19.4622,19.5108,19.4553,19.4761,72400.0
2014-10-09 11:30:00,28.09,28.09,27.9,27.91,122000.0,19.4761,19.4761,19.3444,19.3513,122000.0
2014-10-09 12:00:00,27.9,27.95,27.84,27.85,94700.0,19.3444,19.379,19.3028,19.3097,94700.0
2014-10-09 12:30:00,27.84,28.04,27.83,28.02,173900.0,19.3028,19.4414,19.2958,19.4276,173900.0
2014-10-09 13:00:00,28.02,28.07,27.93,28.04,101600.0,19.4276,19.4622,19.3652,19.4414,101600.0
2014-10-09 13:30:00,28.03,28.04,27.94,27.99,69800.0,19.4345,19.4414,19.3721,19.4068,69800.0
2014-10-09 14:00:00,27.97,28.0,27.88,27.99,85700.0,19.3929,19.4137,19.3305,19.4068,85700.0
2014-10-09 14:30:00,27.99,28.0,27.93,27.94,158200.0,19.4068,19.4137,19.3652,19.3721,158200.0
2014-10-09 15:00:00,27.94,28.01,27.92,28.01,122400.0,19.3721,19.4206,19.3582,19.4206,122400.0
2014-10-09 15:30:00,28.01,28.07,27.93,27.94,364900.0,19.4206,19.4622,19.3652,19.3721,364900.0
2014-10-10 09:30:00,28.02,28.29,27.93,28.17,126300.0,19.4276,19.6148,19.3652,19.5316,126300.0
2014-10-10 10:00:00,28.17,28.18,28.09,28.12,71900.0,19.5316,19.5385,19.4761,19.4969,71900.0
2014-10-10 10:30:00,28.12,28.24,28.08,28.18,113800.0,19.4969,19.5801,19.4692,19.5385,113800.0
2014-10-10 11:00:00,28.18,28.19,27.95,28.06,73700.0,19.5385,19.5454,19.379,19.4553,73700.0
2014-10-10 11:30:00,28.04,28.16,28.03,28.11,88400.0,19.4414,19.5246,19.4345,19.49,88400.0
2014-10-10 12:00:00,28.11,28.18,28.07,28.15,68300.0,19.49,19.5385,19.4622,19.5177,68300.0
2014-10-10 12:30:00,28.16,28.21,28.1,28.12,49100.0,19.5246,19.5593,19.483,19.4969,49100.0
2014-10-10 13:00:00,28.12,28.14,28.08,28.11,45600.0,19.4969,19.5108,19.4692,19.49,45600.0
2014-10-10 13:30:00,28.12,28.17,28.12,28.16,53700.0,19.4969,19.5316,19.4969,19.5246,53700.0
2014-10-10 14:00:00,28.17,28.2,28.15,28.17,45900.0,19.5316,19.5524,19.5177,19.5316,45900.0
2014-10-10 14:30:00,28.17,28.17,28.06,28.1,51400.0,19.5316,19.5316,19.4553,19.483,51400.0
2014-10-10 15:00:00,28.11,28.12,28.02,28.04,67300.0,19.49,19.4969,19.4276,19.4414,67300.0
2014-10-10 15:30:00,28.04,28.05,27.87,27.9,239200.0,19.4414,19.4484,19.3236,19.3444,239200.0
2014-10-13 09:30:00,27.95,28.11,27.87,28.11,121600.0,19.379,19.49,19.3236,19.49,121600.0
2014-10-13 10:00:00,28.13,28.15,28.0,28.03,95700.0,19.5038,19.5177,19.4137,19.4345,95700.0
2014-10-13 10:30:00,28.02,28.1,27.95,28.03,92200.0,19.4276,19.483,19.379,19.4345,92200.0
2014-10-13 11:00:00,28.03,28.14,28.03,28.07,103700.0,19.4345,19.5108,19.4345,19.4622,103700.0
2014-10-13 11:30:00,28.08,28.16,27.97,28.15,74700.0,19.4692,19.5246,19.3929,19.5177,74700.0
2014-10-13 12:00:00,28.16,28.31,28.15,28.29,69000.0,19.5246,19.6286,19.5177,19.6148,69000.0
2014-10-13 12:30:00,28.3,28.35,28.26,28.27,47200.0,19.6217,19.6564,19.594,19.6009,47200.0
2014-10-13 13:00:00,28.27,28.29,28.2,28.25,45200.0,19.6009,19.6148,19.5524,19.587,45200.0
2014-10-13 13:30:00,28.25,28.3,28.23,28.24,56400.0,19.587,19.6217,19.5732,19.5801,56400.0
2014-10-13 14:00:00,28.24,28.37,28.24,28.37,94800.0,19.5801,19.6702,19.5801,19.6702,94800.0
2014-10-13 14:30:00,28.37,28.37,28.28,28.29,59900.0,19.6702,19.6702,19.6078,19.6148,59900.0
2014-10-13 15:00:00,28.29,28.32,28.23,28.24,48300.0,19.6148,19.6356,19.5732,19.5801,48300.0
2014-10-13 15:30:00,28.24,28.24,28.02,28.05,344900.0,19.5801,19.5801,19.4276,19.4484,344900.0
2014-10-14 09:30:00,28.12,28.78,28.07,28.78,320900.0,19.4969,19.9545,19.4622,19.9545,320900.0
2014-10-14 10:00:00,28.78,28.82,28.59,28.78,175600.0,19.9545,19.9822,19.8228,19.9545,175600.0
2014-10-14 10:30:00,28.78,28.84,28.68,28.76,120600.0,19.9545,19.9961,19.8852,19.9406,120600.0
2014-10-14 11:00:00,28.77,28.97,28.72,28.88,117600.0,19.9476,20.0862,19.9129,20.0238,117600.0
2014-10-14 11:30:00,28.87,28.96,28.81,28.82,68800.0,20.0169,20.0793,19.9753,19.9822,68800.0
2014-10-14 12:00:00,28.82,28.98,28.82,28.96,98100.0,19.9822,20.0932,19.9822,20.0793,98100.0
2014-10-14 12:30:00,28.95,28.98,28.83,28.94,118300.0,20.0724,20.0932,19.9892,20.0654,118300.0
2014-10-14 13:00:00,28.94,29.05,28.9,29.01,145200.0,20.0654,20.1417,20.0377,20.114,145200.0
2014-10-14 13:30:00,29.01,29.02,28.87,28.9,197800.0,20.114,20.1209,20.0169,20.0377,197800.0
2014-10-14 14:00:00,28.91,28.97,28.88,28.89,93900.0,20.0446,20.0862,20.0238,20.0308,93900.0
2014-10-14 14:30:00,28.88,28.96,28.84,28.87,93000.0,20.0238,20.0793,19.9961,20.0169,93000.0
2014-10-14 15:00:00,28.87,28.89,28.78,28.84,167800.0,20.0169,20.0308,19.9545,19.9961,167800.0
2014-10-14 15:30:00,28.84,28.85,28.74,28.84,487200.0,19.9961,20.003,19.9268,19.9961,487200.0
2014-10-15 09:30:00,28.65,29.03,28.62,28.91,344700.0,19.8644,20.1278,19.8436,20.0446,344700.0
2014-10-15 10:00:00,28.89,29.24,28.85,29.21,341900.0,20.0308,20.2734,20.003,20.2526,341900.0
2014-10-15 10:30:00,29.21,29.22,28.91,29.05,302000.0,20.2526,20.2596,20.0446,20.1417,302000.0
2014-10-15 11:00:00,29.04,29.12,28.94,28.94,100200.0,20.1348,20.1902,20.0654,20.0654,100200.0
2014-10-15 11:30:00,28.93,29.04,28.9,28.98,94400.0,20.0585,20.1348,20.0377,20.0932,94400.0
2014-10-15 12:00:00,29.0,29.19,28.99,29.05,121300.0,20.107,20.2388,20.1001,20.1417,121300.0
2014-10-15 12:30:00,29.04,29.18,28.97,28.98,110600.0,20.1348,20.2318,20.0862,20.0932,110600.0
2014-10-15 13:00:00,28.97,29.01,28.9,28.97,288400.0,20.0862,20.114,20.0377,20.0862,288400.0
2014-10-15 13:30:00,28.98,29.08,28.97,29.02,148000.0,20.0932,20.1625,20.0862,20.1209,148000.0
2014-10-15 14:00:00,29.03,29.14,28.95,29.03,182600.0,20.1278,20.2041,20.0724,20.1278,182600.0
2014-10-15 14:30:00,29.03,29.13,29.02,29.11,101600.0,20.1278,20.1972,20.1209,20.1833,101600.0
2014-10-15 15:00:00,29.11,29.19,29.0,29.17,144400.0,20.1833,20.2388,20.107,20.2249,144400.0
2014-10-15 15:30:00,29.17,29.25,29.13,29.17,689400.0,20.2249,20.2804,20.1972,20.2249,689400.0
2014-10-16 09:30:00,28.91,29.12,28.76,28.8,274800.0,20.0446,20.1902,19.9406,19.9684,274800.0
2014-10-16 10:00:00,28.81,28.99,28.75,28.83,251900.0,19.9753,20.1001,19.9337,19.9892,251900.0
2014-10-16 10:30:00,28.82,28.9,28.75,28.75,202700.0,19.9822,20.0377,19.9337,19.9337,202700.0
2014-10-16 11:00:00,28.75,28.84,28.7,28.8,181300.0,19.9337,19.9961,19.899,19.9684,181300.0
2014-10-16 11:30:00,28.8,28.83,28.63,28.66,94700.0,19.9684,19.9892,19.8505,19.8713,94700.0
2014-10-16 12:00:00,28.66,28.76,28.59,28.74,151100.0,19.8713,19.9406,19.8228,19.9268,151100.0
2014-10-16 12:30:00,28.75,28.89,28.73,28.81,100100.0,19.9337,20.0308,19.9198,19.9753,100100.0
2014-10-16 13:00:00,28.81,28.89,28.79,28.87,74800.0,19.9753,20.0308,19.9614,20.0169,74800.0
2014-10-16 13:30:00,28.87,28.98,28.84,28.85,85600.0,20.0169,20.0932,19.9961,20.003,85600.0
2014-10-16 14:00:00,28.85,28.88,28.78,28.83,84700.0,20.003,20.0238,19.9545,19.9892,84700.0
2014-10-16 14:30:00,28.84,28.85,28.75,28.8,108000.0,19.9961,20.003,19.9337,19.9684,108000.0
2014-10-16 15:00:00,28.79,28.85,28.73,28.8,185500.0,19.9614,20.003,19.9198,19.9684,185500.0
2014-10-16 15:30:00,28.8,28.9,28.75,28.83,337000.0,19.9684,20.0377,19.9337,19.9892,337000.0
2014-10-17 09:30:00,29.07,29.1,28.5,28.6,181800.0,20.1556,20.1764,19.7604,19.8297,181800.0
2014-10-17 10:00:00,28.58,28.76,28.58,28.67,197200.0,19.8158,19.9406,19.8158,19.8782,197200.0
2014-10-17 10:30:00,28.67,28.72,28.56,28.59,131900.0,19.8782,19.9129,19.802,19.8228,131900.0
2014-10-17 11:00:00,28.59,28.66,28.56,28.64,82600.0,19.8228,19.8713,19.802,19.8574,82600.0
2014-10-17 11:30:00,28.65,28.7,28.58,28.6,104900.0,19.8644,19.899,19.8158,19.8297,104900.0
2014-10-17 12:00:00,28.59,28.6,28.48,28.5,153300.0,19.8228,19.8297,19.7465,19.7604,153300.0
2014-10-17 12:30:00,28.49,28.64,28.46,28.58,162900.0,19.7534,19.8574,19.7326,19.8158,162900.0
2014-10-17 13:00:00,28.58,28.61,28.48,28.48,103900.0,19.8158,19.8366,19.7465,19.7465,103900.0
2014-10-17 13:30:00,28.47,28.5,28.36,28.45,101200.0,19.7396,19.7604,19.6633,19.7257,101200.0
2014-10-17 14:00:00,28.45,28.45,28.41,28.44,104400.0,19.7257,19.7257,19.698,19.7188,104400.0
2014-10-17 14:30:00,28.43,28.46,28.42,28.44,130400.0,19.7118,19.7326,19.7049,19.7188,130400.0
2014-10-17 15:00:00,28.44,28.5,28.41,28.46,144000.0,19.7188,19.7604,19.698,19.7326,144000.0
2014-10-17 15:30:00,28.46,28.55,28.4,28.53,330000.0,19.7326,19.795,19.691,19.7812,330000.0
2014-10-20 09:30:00,28.49,28.86,28.49,28.73,83300.0,19.7534,20.01,19.7534,19.9198,83300.0
2014-10-20 10:00:00,28.75,28.78,28.63,28.74,109000.0,19.9337,19.9545,19.8505,19.9268,109000.0
2014-10-20 10:30:00,28.74,28.77,28.71,28.75,87900.0,19.9268,19.9476,19.906,19.9337,87900.0
2014-10-20 11:00:00,28.75,28.81,28.74,28.77,42700.0,19.9337,19.9753,19.9268,19.9476,42700.0
2014-10-20 11:30:00,28.76,28.77,28.71,28.73,27400.0,19.9406,19.9476,19.906,19.9198,27400.0
2014-10-20 12:00:00,28.73,28.84,28.72,28.84,32700.0,19.9198,19.9961,19.9129,19.9961,32700.0
2014-10-20 12:30:00,28.83,28.92,28.82,28.92,39100.0,19.9892,20.0516,19.9822,20.0516,39100.0
2014-10-20 13:00:00,28.92,28.99,28.92,28.97,32200.0,20.0516,20.1001,20.0516,20.0862,32200.0
2014-10-20 13:30:00,28.97,29.04,28.93,28.94,33700.0,20.0862,20.1348,20.0585,20.0654,33700.0
2014-10-20 14:00:00,28.94,28.94,28.9,28.93,62300.0,20.0654,20.0654,20.0377,20.0585,62300.0
2014-10-20 14:30:00,28.94,28.95,28.88,28.92,90800.0,20.0654,20.0724,20.0238,20.0516,90800.0
2014-10-20 15:00:00,28.92,28.97,28.89,28.97,125100.0,20.0516,20.0862,20.0308,20.0862,125100.0
2014-10-20 15:30:00,28.97,29.14,28.97,29.13,225200.0,20.0862,20.2041,20.0862,20.1972,225200.0
2014-10-21 09:30:00,29.21,29.21,28.94,28.96,75700.0,20.2526,20.2526,20.0654,20.0793,75700.0
2014-10-21 10:00:00,28.97,29.06,28.88,28.89,103500.0,20.0862,20.1486,20.0238,20.0308,103500.0
2014-10-21 10:30:00,28.89,28.94,28.84,28.85,114300.0,20.0308,20.0654,19.9961,20.003,114300.0
2014-10-21 11:00:00,28.85,28.99,28.82,28.99,156100.0,20.003,20.1001,19.9822,20.1001,156100.0
2014-10-21 11:30:00,28.99,29.0,28.93,28.94,95400.0,20.1001,20.107,20.0585,20.0654,95400.0
2014-10-21 12:00:00,28.93,29.0,28.92,29.0,147300.0,20.0585,20.107,20.0516,20.107,147300.0
2014-10-21 12:30:00,29.0,29.0,28.96,28.96,78900.0,20.107,20.107,20.0793,20.0793,78900.0
2014-10-21 13:00:00,28.96,28.96,28.92,28.96,104600.0,20.0793,20.0793,20.0516,20.0793,104600.0
2014-10-21 13:30:00,28.96,29.01,28.96,28.96,104800.0,20.0793,20.114,20.0793,20.0793,104800.0
2014-10-21 14:00:00,28.97,29.01,28.96,28.99,87200.0,20.0862,20.114,20.0793,20.1001,87200.0
2014-10-21 14:30:00,28.98,28.99,28.93,28.93,120100.0,20.0932,20.1001,20.0585,20.0585,120100.0
2014-10-21 15:00:00,28.94,29.05,28.93,29.05,112500.0,20.0654,20.1417,20.0585,20.1417,112500.0
2014-10-21 15:30:00,29.06,29.18,29.03,29.17,409100.0,20.1486,20.2318,20.1278,20.2249,409100.0
2014-10-22 09:30:00,29.2,29.35,29.05,29.17,109200.0,20.2457,20.3497,20.1417,20.2249,109200.0
2014-10-22 10:00:00,29.17,29.26,29.12,29.24,48900.0,20.2249,20.2873,20.1902,20.2734,48900.0
2014-10-22 10:30:00,29.25,29.26,29.15,29.15,57100.0,20.2804,20.2873,20.211,20.211,57100.0
2014-10-22 11:00:00,29.14,29.22,29.13,29.2,77600.0,20.2041,20.2596,20.1972,20.2457,77600.0
2014-10-22 11:30:00,29.21,29.24,29.18,29.22,40400.0,20.2526,20.2734,20.2318,20.2596,40400.0
2014-10-22 12:00:00,29.22,29.36,29.21,29.32,50900.0,20.2596,20.3566,20.2526,20.3289,50900.0
2014-10-22 12:30:00,29.32,29.33,29.26,29.29,35400.0,20.3289,20.3358,20.2873,20.3081,35400.0
2014-10-22 13:00:00,29.28,29.31,29.24,29.28,151000.0,20.3012,20.322,20.2734,20.3012,151000.0
2014-10-22 13:30:00,29.28,29.32,29.27,29.3,72400.0,20.3012,20.3289,20.2942,20.315,72400.0
2014-10-22 14:00:00,29.31,29.34,29.27,29.29,50400.0,20.322,20.3428,20.2942,20.3081,50400.0
2014-10-22 14:30:00,29.29,29.35,29.27,29.32,49400.0,20.3081,20.3497,20.2942,20.3289,49400.0
2014-10-22 15:00:00,29.32,29.36,29.3,29.35,69300.0,20.3289,20.3566,20.315,20.3497,69300.0
2014-10-22 15:30:00,29.35,29.35,29.26,29.31,204400.0,20.3497,20.3497,20.2873,20.322,204400.0
2014-10-23 09:30:00,29.51,29.51,29.38,29.46,78200.0,20.4606,20.4606,20.3705,20.426,78200.0
2014-10-23 10:00:00,29.46,29.51,29.41,29.42,70200.0,20.426,20.4606,20.3913,20.3982,70200.0
2014-10-23 10:30:00,29.42,29.47,29.31,29.46,80000.0,20.3982,20.4329,20.322,20.426,80000.0
2014-10-23 11:00:00,29.47,29.58,29.45,29.49,44800.0,20.4329,20.5092,20.419,20.4468,44800.0
2014-10-23 11:30:00,29.49,29.66,29.49,29.65,74500.0,20.4468,20.5646,20.4468,20.5577,74500.0
2014-10-23 12:00:00,29.65,29.66,29.51,29.55,29700.0,20.5577,20.5646,20.4606,20.4884,29700.0
2014-10-23 12:30:00,29.55,29.55,29.46,29.47,65400.0,20.4884,20.4884,20.426,20.4329,65400.0
2014-10-23 13:00:00,29.47,29.51,29.42,29.51,33500.0,20.4329,20.4606,20.3982,20.4606,33500.0
2014-10-23 13:30:00,29.51,29.54,29.49,29.51,70300.0,20.4606,20.4814,20.4468,20.4606,70300.0
2014-10-23 14:00:00,29.51,29.55,29.5,29.55,108200.0,20.4606,20.4884,20.4537,20.4884,108200.0
2014-10-23 14:30:00,29.56,29.65,29.55,29.6,74100.0,20.4953,20.5577,20.4884,20.523,74100.0
2014-10-23 15:00:00,29.59,29.64,29.55,29.63,82600.0,20.5161,20.5508,20.4884,20.5438,82600.0
2014-10-23 15:30:00,29.62,29.68,29.53,29.6,314000.0,20.5369,20.5785,20.4745,20.523,314000.0
2014-10-24 09:30:00,29.6,29.66,29.48,29.53,46400.0,20.523,20.5646,20.4398,20.4745,46400.0
2014-10-24 10:00:00,29.54,29.62,29.33,29.34,63100.0,20.4814,20.5369,20.3358,20.3428,63100.0
2014-10-24 10:30:00,29.33,29.46,29.33,29.37,50400.0,20.3358,20.426,20.3358,20.3636,50400.0
2014-10-24 11:00:00,29.37,29.37,29.27,29.27,57600.0,20.3636,20.3636,20.2942,20.2942,57600.0
2014-10-24 11:30:00,29.28,29.34,29.25,29.3,217400.0,20.3012,20.3428,20.2804,20.315,217400.0
2014-10-24 12:00:00,29.31,29.31,29.24,29.24,33400.0,20.322,20.322,20.2734,20.2734,33400.0
2014-10-24 12:30:00,29.25,29.26,29.18,29.18,44400.0,20.2804,20.2873,20.2318,20.2318,44400.0
2014-10-24 13:00:00,29.18,29.2,29.11,29.2,42800.0,20.2318,20.2457,20.1833,20.2457,42800.0
2014-10-24 13:30:00,29.21,29.26,29.19,29.26,53400.0,20.2526,20.2873,20.2388,20.2873,53400.0
2014-10-24 14:00:00,29.26,29.32,29.26,29.3,52400.0,20.2873,20.3289,20.2873,20.315,52400.0
2014-10-24 14:30:00,29.3,29.4,29.3,29.31,61800.0,20.315,20.3844,20.315,20.322,61800.0
2014-10-24 15:00:00,29.32,29.34,29.29,29.31,38900.0,20.3289,20.3428,20.3081,20.322,38900.0
2014-10-24 15:30:00,29.31,29.4,29.29,29.34,303200.0,20.322,20.3844,20.3081,20.3428,303200.0
2014-10-27 09:30:00,29.34,29.58,29.22,29.54,66300.0,20.3428,20.5092,20.2596,20.4814,66300.0
2014-10-27 10:00:00,29.52,29.55,29.47,29.52,109500.0,20.4676,20.4884,20.4329,20.4676,109500.0
2014-10-27 10:30:00,29.51,29.62,29.49,29.51,36600.0,20.4606,20.5369,20.4468,20.4606,36600.0
2014-10-27 11:00:00,29.51,29.52,29.44,29.46,53400.0,20.4606,20.4676,20.4121,20.426,53400.0
2014-10-27 11:30:00,29.47,29.49,29.4,29.41,36700.0,20.4329,20.4468,20.3844,20.3913,36700.0
2014-10-27 12:00:00,29.4,29.43,29.36,29.4,40700.0,20.3844,20.4052,20.3566,20.3844,40700.0
2014-10-27 12:30:00,29.41,29.41,29.33,29.39,42300.0,20.3913,20.3913,20.3358,20.3774,42300.0
2014-10-27 13:00:00,29.39,29.42,29.34,29.35,34500.0,20.3774,20.3982,20.3428,20.3497,34500.0
2014-10-27 13:30:00,29.36,29.4,29.33,29.38,24200.0,20.3566,20.3844,20.3358,20.3705,24200.0
2014-10-27 14:00:00,29.38,29.42,29.36,29.4,21600.0,20.3705,20.3982,20.3566,20.3844,21600.0
2014-10-27 14:30:00,29.4,29.48,29.39,29.48,34400.0,20.3844,20.4398,20.3774,20.4398,34400.0
2014-10-27 15:00:00,29.49,29.54,29.48,29.53,53400.0,20.4468,20.4814,20.4398,20.4745,53400.0
2014-10-27 15:30:00,29.54,29.57,29.5,29.56,237800.0,20.4814,20.5022,20.4537,20.4953,237800.0
2014-10-28 09:30:00,29.56,29.57,29.37,29.43,101000.0,20.4953,20.5022,20.3636,20.4052,101000.0
2014-10-28 10:00:00,29.44,29.54,29.34,29.38,94000.0,20.4121,20.4814,20.3428,20.3705,94000.0
2014-10-28 10:30:00,29.38,29.4,29.29,29.37,31100.0,20.3705,20.3844,20.3081,20.3636,31100.0
2014-10-28 11:00:00,29.37,29.45,29.35,29.45,33300.0,20.3636,20.419,20.3497,20.419,33300.0
2014-10-28 11:30:00,29.44,29.5,29.41,29.41,28400.0,20.4121,20.4537,20.3913,20.3913,28400.0
2014-10-28 12:00:00,29.41,29.51,29.39,29.42,39200.0,20.3913,20.4606,20.3774,20.3982,39200.0
2014-10-28 12:30:00,29.42,29.42,29.35,29.39,38100.0,20.3982,20.3982,20.3497,20.3774,38100.0
2014-10-28 13:00:00,29.39,29.44,29.39,29.42,42900.0,20.3774,20.4121,20.3774,20.3982,42900.0
2014-10-28 13:30:00,29.42,29.43,29.34,29.36,56800.0,20.3982,20.4052,20.3428,20.3566,56800.0
2014-10-28 14:00:00,29.37,29.39,29.34,29.37,79600.0,20.3636,20.3774,20.3428,20.3636,79600.0
2014-10-28 14:30:00,29.37,29.42,29.36,29.36,90400.0,20.3636,20.3982,20.3566,20.3566,90400.0
2014-10-28 15:00:00,29.37,29.42,29.36,29.4,122300.0,20.3636,20.3982,20.3566,20.3844,122300.0
2014-10-28 15:30:00,29.4,29.58,29.4,29.58,350800.0,20.3844,20.5092,20.3844,20.5092,350800.0
2014-10-29 09:30:00,29.59,29.62,29.16,29.26,128800.0,20.5161,20.5369,20.218,20.2873,128800.0
2014-10-29 10:00:00,29.25,29.4,29.2,29.38,81700.0,20.2804,20.3844,20.2457,20.3705,81700.0
2014-10-29 10:30:00,29.38,29.39,29.3,29.32,81200.0,20.3705,20.3774,20.315,20.3289,81200.0
2014-10-29 11:00:00,29.33,29.35,29.28,29.32,51900.0,20.3358,20.3497,20.3012,20.3289,51900.0
2014-10-29 11:30:00,29.32,29.32,29.24,29.3,45500.0,20.3289,20.3289,20.2734,20.315,45500.0
2014-10-29 12:00:00,29.3,29.47,29.3,29.4,60800.0,20.315,20.4329,20.315,20.3844,60800.0
2014-10-29 12:30:00,29.4,29.6,29.4,29.58,133100.0,20.3844,20.523,20.3844,20.5092,133100.0
2014-10-29 13:00:00,29.58,29.58,29.53,29.54,58400.0,20.5092,20.5092,20.4745,20.4814,58400.0
2014-10-29 13:30:00,29.53,29.53,29.45,29.52,69800.0,20.4745,20.4745,20.419,20.4676,69800.0
2014-10-29 14:00:00,29.52,29.52,29.29,29.35,109700.0,20.4676,20.4676,20.3081,20.3497,109700.0
2014-10-29 14:30:00,29.35,29.41,29.3,29.39,56900.0,20.3497,20.3913,20.315,20.3774,56900.0
2014-10-29 15:00:00,29.39,29.4,29.24,29.28,87500.0,20.3774,20.3844,20.2734,20.3012,87500.0
2014-10-29 15:30:00,29.29,29.57,29.29,29.55,373200.0,20.3081,20.5022,20.3081,20.4884,373200.0
2014-10-30 09:30:00,29.46,29.52,29.35,29.49,75600.0,20.426,20.4676,20.3497,20.4468,75600.0
2014-10-30 10:00:00,29.49,29.58,29.45,29.52,121700.0,20.4468,20.5092,20.419,20.4676,121700.0
2014-10-30 10:30:00,29.52,29.59,29.49,29.58,42000.0,20.4676,20.5161,20.4468,20.5092,42000.0
2014-10-30 11:00:00,29.58,29.62,29.56,29.59,30300.0,20.5092,20.5369,20.4953,20.5161,30300.0
2014-10-30 11:30:00,29.59,29.69,29.58,29.66,53800.0,20.5161,20.5854,20.5092,20.5646,53800.0
2014-10-30 12:00:00,29.67,29.69,29.6,29.6,35700.0,20.5716,20.5854,20.523,20.523,35700.0
2014-10-30 12:30:00,29.61,29.62,29.5,29.53,48800.0,20.53,20.5369,20.4537,20.4745,48800.0
2014-10-30 13:00:00,29.53,29.59,29.53,29.58,23500.0,20.4745,20.5161,20.4745,20.5092,23500.0
2014-10-30 13:30:00,29.58,29.63,29.57,29.6,28100.0,20.5092,20.5438,20.5022,20.523,28100.0
2014-10-30 14:00:00,29.61,29.65,29.6,29.64,39000.0,20.53,20.5577,20.523,20.5508,39000.0
2014-10-30 14:30:00,29.64,29.66,29.62,29.65,133100.0,20.5508,20.5646,20.5369,20.5577,133100.0
2014-10-30 15:00:00,29.65,29.72,29.64,29.7,60500.0,20.5577,20.6062,20.5508,20.5924,60500.0
2014-10-30 15:30:00,29.71,29.71,29.63,29.65,339700.0,20.5993,20.5993,20.5438,20.5577,339700.0
2014-10-31 09:30:00,29.76,29.91,29.66,29.86,157600.0,20.634,20.738,20.5646,20.7033,157600.0
2014-10-31 10:00:00,29.87,29.94,29.82,29.94,140900.0,20.7102,20.7588,20.6756,20.7588,140900.0
2014-10-31 10:30:00,29.94,30.09,29.84,30.07,289500.0,20.7588,20.8628,20.6894,20.8489,289500.0
2014-10-31 11:00:00,30.06,30.07,30.01,30.04,49800.0,20.842,20.8489,20.8073,20.8281,49800.0
2014-10-31 11:30:00,30.03,30.04,30.0,30.02,33200.0,20.8212,20.8281,20.8004,20.8143,33200.0
2014-10-31 12:00:00,30.01,30.05,29.98,30.05,60600.0,20.8073,20.8351,20.7865,20.8351,60600.0
2014-10-31 12:30:00,30.05,30.08,29.66,30.08,38900.0,20.8351,20.8559,20.5646,20.8559,38900.0
2014-10-31 13:00:00,30.07,30.07,30.0,30.03,35800.0,20.8489,20.8489,20.8004,20.8212,35800.0
2014-10-31 13:30:00,30.03,30.03,29.97,29.97,27400.0,20.8212,20.8212,20.7796,20.7796,27400.0
2014-10-31 14:00:00,29.97,30.1,29.97,30.07,38500.0,20.7796,20.8697,20.7796,20.8489,38500.0
2014-10-31 14:30:00,30.08,30.12,30.04,30.11,53100.0,20.8559,20.8836,20.8281,20.8767,53100.0
2014-10-31 15:00:00,30.12,30.14,30.11,30.13,106900.0,20.8836,20.8975,20.8767,20.8905,106900.0
2014-10-31 15:30:00,30.13,30.22,30.11,30.2,348000.0,20.8905,20.9529,20.8767,20.9391,348000.0
2014-11-03 09:30:00,30.31,30.63,30.27,30.53,118400.0,21.0153,21.2372,20.9876,21.1679,118400.0
2014-11-03 10:00:00,30.52,30.7,30.5,30.62,120300.0,21.1609,21.2857,21.1471,21.2303,120300.0
2014-11-03 10:30:00,30.63,30.64,30.53,30.58,55600.0,21.2372,21.2441,21.1679,21.2025,55600.0
2014-11-03 11:00:00,30.58,30.62,30.54,30.55,33700.0,21.2025,21.2303,21.1748,21.1817,33700.0
2014-11-03 11:30:00,30.55,30.66,30.55,30.61,40200.0,21.1817,21.258,21.1817,21.2233,40200.0
2014-11-03 12:00:00,30.61,30.61,30.52,30.6,98500.0,21.2233,21.2233,21.1609,21.2164,98500.0
2014-11-03 12:30:00,30.6,30.63,30.57,30.58,47300.0,21.2164,21.2372,21.1956,21.2025,47300.0
2014-11-03 13:00:00,30.58,30.66,30.54,30.66,52400.0,21.2025,21.258,21.1748,21.258,52400.0
2014-11-03 13:30:00,30.65,30.67,30.53,30.54,63200.0,21.2511,21.2649,21.1679,21.1748,63200.0
2014-11-03 14:00:00,30.54,30.56,30.51,30.55,49400.0,21.1748,21.1887,21.154,21.1817,49400.0
2014-11-03 14:30:00,30.55,30.62,30.52,30.62,87700.0,21.1817,21.2303,21.1609,21.2303,87700.0
2014-11-03 15:00:00,30.61,30.66,30.6,30.6,106500.0,21.2233,21.258,21.2164,21.2164,106500.0
2014-11-03 15:30:00,30.61,30.74,30.59,30.69,307000.0,21.2233,21.3135,21.2095,21.2788,307000.0
2014-11-04 09:30:00,30.6,30.81,30.6,30.67,60400.0,21.2164,21.362,21.2164,21.2649,60400.0
2014-11-04 10:00:00,30.68,30.79,30.63,30.63,108500.0,21.2719,21.3481,21.2372,21.2372,108500.0
2014-11-04 10:30:00,30.63,30.65,30.58,30.63,44100.0,21.2372,21.2511,21.2025,21.2372,44100.0
2014-11-04 11:00:00,30.64,30.64,30.44,30.46,139700.0,21.2441,21.2441,21.1055,21.1193,139700.0
2014-11-04 11:30:00,30.46,30.46,30.38,30.44,45800.0,21.1193,21.1193,21.0639,21.1055,45800.0
2014-11-04 12:00:00,30.45,30.51,30.44,30.5,24400.0,21.1124,21.154,21.1055,21.1471,24400.0
2014-11-04 12:30:00,30.5,30.6,30.5,30.59,67400.0,21.1471,21.2164,21.1471,21.2095,67400.0
2014-11-04 13:00:00,30.59,30.65,30.58,30.65,48200.0,21.2095,21.2511,21.2025,21.2511,48200.0
2014-11-04 13:30:00,30.65,30.67,30.64,30.65,48500.0,21.2511,21.2649,21.2441,21.2511,48500.0
2014-11-04 14:00:00,30.65,30.72,30.64,30.71,139300.0,21.2511,21.2996,21.2441,21.2927,139300.0
2014-11-04 14:30:00,30.72,30.75,30.71,30.74,64300.0,21.2996,21.3204,21.2927,21.3135,64300.0
2014-11-04 15:00:00,30.74,30.77,30.71,30.74,83400.0,21.3135,21.3343,21.2927,21.3135,83400.0
2014-11-04 15:30:00,30.74,30.8,30.71,30.8,164200.0,21.3135,21.3551,21.2927,21.3551,164200.0
2014-11-05 09:30:00,30.89,30.98,30.69,30.74,107800.0,21.4175,21.4799,21.2788,21.3135,107800.0
2014-11-05 10:00:00,30.74,30.74,30.55,30.55,50400.0,21.3135,21.3135,21.1817,21.1817,50400.0
2014-11-05 10:30:00,30.55,30.57,30.5,30.52,38600.0,21.1817,21.1956,21.1471,21.1609,38600.0
2014-11-05 11:00:00,30.52,30.6,30.52,30.6,28800.0,21.1609,21.2164,21.1609,21.2164,28800.0
2014-11-05 11:30:00,30.59,30.68,30.59,30.64,29900.0,21.2095,21.2719,21.2095,21.2441,29900.0
2014-11-05 12:00:00,30.63,30.67,30.58,30.58,28100.0,21.2372,21.2649,21.2025,21.2025,28100.0
2014-11-05 12:30:00,30.57,30.57,30.52,30.52,35700.0,21.1956,21.1956,21.1609,21.1609,35700.0
2014-11-05 13:00:00,30.52,30.53,30.44,30.44,34500.0,21.1609,21.1679,21.1055,21.1055,34500.0
2014-11-05 13:30:00,30.44,30.45,30.39,30.43,38000.0,21.1055,21.1124,21.0708,21.0985,38000.0
2014-11-05 14:00:00,30.43,30.48,30.42,30.42,74800.0,21.0985,21.1332,21.0916,21.0916,74800.0
2014-11-05 14:30:00,30.42,30.44,30.37,30.39,54100.0,21.0916,21.1055,21.0569,21.0708,54100.0
2014-11-05 15:00:00,30.4,30.42,30.3,30.3,54400.0,21.0777,21.0916,21.0084,21.0084,54400.0
2014-11-05 15:30:00,30.3,30.54,30.3,30.5,254300.0,21.0084,21.1748,21.0084,21.1471,254300.0
2014-11-06 09:30:00,30.48,30.72,30.35,30.38,100000.0,21.1332,21.2996,21.0431,21.0639,100000.0
2014-11-06 10:00:00,30.39,30.49,30.38,30.45,87500.0,21.0708,21.1401,21.0639,21.1124,87500.0
2014-11-06 10:30:00,30.45,30.52,30.34,30.34,67000.0,21.1124,21.1609,21.0361,21.0361,67000.0
2014-11-06 11:00:00,30.33,30.52,30.32,30.48,57200.0,21.0292,21.1609,21.0223,21.1332,57200.0
2014-11-06 11:30:00,30.48,30.52,30.44,30.51,41100.0,21.1332,21.1609,21.1055,21.154,41100.0
2014-11-06 12:00:00,30.5,30.5,30.4,30.42,65000.0,21.1471,21.1471,21.0777,21.0916,65000.0
2014-11-06 12:30:00,30.42,30.47,30.41,30.45,65000.0,21.0916,21.1263,21.0847,21.1124,65000.0
2014-11-06 13:00:00,30.44,30.46,30.41,30.46,58200.0,21.1055,21.1193,21.0847,21.1193,58200.0
2014-11-06 13:30:00,30.46,30.46,30.38,30.4,55100.0,21.1193,21.1193,21.0639,21.0777,55100.0
2014-11-06 14:00:00,30.4,30.43,30.38,30.4,67700.0,21.0777,21.0985,21.0639,21.0777,67700.0
2014-11-06 14:30:00,30.4,30.44,30.39,30.42,79900.0,21.0777,21.1055,21.0708,21.0916,79900.0
2014-11-06 15:00:00,30.42,30.42,30.3,30.32,76400.0,21.0916,21.0916,21.0084,21.0223,76400.0
2014-11-06 15:30:00,30.32,30.33,30.18,30.27,262000.0,21.0223,21.0292,20.9252,20.9876,262000.0
2014-11-07 09:30:00,30.25,30.25,30.13,30.22,85900.0,20.9737,20.9737,20.8905,20.9529,85900.0
2014-11-07 10:00:00,30.21,30.21,30.12,30.2,58100.0,20.946,20.946,20.8836,20.9391,58100.0
2014-11-07 10:30:00,30.2,30.32,30.19,30.3,100600.0,20.9391,21.0223,20.9321,21.0084,100600.0
2014-11-07 11:00:00,30.29,30.29,30.21,30.26,36000.0,21.0015,21.0015,20.946,20.9807,36000.0
2014-11-07 11:30:00,30.27,30.28,30.21,30.27,76900.0,20.9876,20.9945,20.946,20.9876,76900.0
2014-11-07 12:00:00,30.27,30.3,30.26,30.28,65700.0,20.9876,21.0084,20.9807,20.9945,65700.0
2014-11-07 12:30:00,30.28,30.32,30.27,30.29,26000.0,20.9945,21.0223,20.9876,21.0015,26000.0
2014-11-07 13:00:00,30.29,30.4,30.29,30.38,26200.0,21.0015,21.0777,21.0015,21.0639,26200.0
2014-11-07 13:30:00,30.38,30.39,30.34,30.35,28900.0,21.0639,21.0708,21.0361,21.0431,28900.0
2014-11-07 14:00:00,30.33,30.39,30.33,30.35,44400.0,21.0292,21.0708,21.0292,21.0431,44400.0
2014-11-07 14:30:00,30.35,30.43,30.32,30.35,67000.0,21.0431,21.0985,21.0223,21.0431,67000.0
2014-11-07 15:00:00,30.35,30.39,30.29,30.29,72000.0,21.0431,21.0708,21.0015,21.0015,72000.0
2014-11-07 15:30:00,30.29,30.3,30.17,30.19,322100.0,21.0015,21.0084,20.9183,20.9321,322100.0
2014-11-10 09:30:00,30.15,30.23,30.01,30.23,72600.0,20.9044,20.9599,20.8073,20.9599,72600.0
2014-11-10 10:00:00,30.23,30.38,30.23,30.35,95400.0,20.9599,21.0639,20.9599,21.0431,95400.0
2014-11-10 10:30:00,30.35,30.49,30.34,30.47,31800.0,21.0431,21.1401,21.0361,21.1263,31800.0
2014-11-10 11:00:00,30.47,30.5,30.44,30.48,36300.0,21.1263,21.1471,21.1055,21.1332,36300.0
2014-11-10 11:30:00,30.47,30.47,30.43,30.44,24200.0,21.1263,21.1263,21.0985,21.1055,24200.0
2014-11-10 12:00:00,30.44,30.47,30.44,30.46,67200.0,21.1055,21.1263,21.1055,21.1193,67200.0
2014-11-10 12:30:00,30.45,30.45,30.4,30.4,61400.0,21.1124,21.1124,21.0777,21.0777,61400.0
2014-11-10 13:00:00,30.4,30.46,30.39,30.43,33900.0,21.0777,21.1193,21.0708,21.0985,33900.0
2014-11-10 13:30:00,30.44,30.49,30.43,30.49,138000.0,21.1055,21.1401,21.0985,21.1401,138000.0
2014-11-10 14:00:00,30.49,30.54,30.48,30.54,72200.0,21.1401,21.1748,21.1332,21.1748,72200.0
2014-11-10 14:30:00,30.54,30.56,30.5,30.56,70700.0,21.1748,21.1887,21.1471,21.1887,70700.0
2014-11-10 15:00:00,30.55,30.59,30.55,30.55,27300.0,21.1817,21.2095,21.1817,21.1817,27300.0
2014-11-10 15:30:00,30.54,30.6,30.52,30.6,223800.0,21.1748,21.2164,21.1609,21.2164,223800.0
2014-11-11 09:30:00,30.61,30.64,30.4,30.41,130800.0,21.2233,21.2441,21.0777,21.0847,130800.0
2014-11-11 10:00:00,30.4,30.41,30.22,30.35,169700.0,21.0777,21.0847,20.9529,21.0431,169700.0
2014-11-11 10:30:00,30.34,30.45,30.31,30.44,98700.0,21.0361,21.1124,21.0153,21.1055,98700.0
2014-11-11 11:00:00,30.44,30.58,30.43,30.54,55800.0,21.1055,21.2025,21.0985,21.1748,55800.0
2014-11-11 11:30:00,30.54,30.55,30.49,30.53,75700.0,21.1748,21.1817,21.1401,21.1679,75700.0
2014-11-11 12:00:00,30.52,30.55,30.48,30.48,26900.0,21.1609,21.1817,21.1332,21.1332,26900.0
2014-11-11 12:30:00,30.48,30.5,30.43,30.46,15800.0,21.1332,21.1471,21.0985,21.1193,15800.0
2014-11-11 13:00:00,30.45,30.45,30.37,30.4,17600.0,21.1124,21.1124,21.0569,21.0777,17600.0
2014-11-11 13:30:00,30.4,30.48,30.39,30.47,20600.0,21.0777,21.1332,21.0708,21.1263,20600.0
2014-11-11 14:00:00,30.46,30.49,30.46,30.49,26700.0,21.1193,21.1401,21.1193,21.1401,26700.0
2014-11-11 14:30:00,30.48,30.49,30.46,30.48,38800.0,21.1332,21.1401,21.1193,21.1332,38800.0
2014-11-11 15:00:00,30.48,30.52,30.46,30.5,36900.0,21.1332,21.1609,21.1193,21.1471,36900.0
2014-11-11 15:30:00,30.5,30.58,30.5,30.52,180900.0,21.1471,21.2025,21.1471,21.1609,180900.0
2014-11-12 09:30:00,30.49,30.5,30.16,30.25,159300.0,21.1401,21.1471,20.9113,20.9737,159300.0
2014-11-12 10:00:00,30.25,30.29,29.98,30.11,120400.0,20.9737,21.0015,20.7865,20.8767,120400.0
2014-11-12 10:30:00,30.11,30.17,30.05,30.17,78100.0,20.8767,20.9183,20.8351,20.9183,78100.0
2014-11-12 11:00:00,30.16,30.17,30.08,30.08,84200.0,20.9113,20.9183,20.8559,20.8559,84200.0
2014-11-12 11:30:00,30.09,30.18,30.08,30.16,44400.0,20.8628,20.9252,20.8559,20.9113,44400.0
2014-11-12 12:00:00,30.17,30.24,30.17,30.17,31400.0,20.9183,20.9668,20.9183,20.9183,31400.0
2014-11-12 12:30:00,30.17,30.17,30.06,30.07,32200.0,20.9183,20.9183,20.842,20.8489,32200.0
2014-11-12 13:00:00,30.07,30.11,30.07,30.09,28400.0,20.8489,20.8767,20.8489,20.8628,28400.0
2014-11-12 13:30:00,30.09,30.15,30.05,30.12,108000.0,20.8628,20.9044,20.8351,20.8836,108000.0
2014-11-12 14:00:00,30.12,30.17,30.1,30.17,100600.0,20.8836,20.9183,20.8697,20.9183,100600.0
2014-11-12 14:30:00,30.16,30.22,30.16,30.18,92400.0,20.9113,20.9529,20.9113,20.9252,92400.0
2014-11-12 15:00:00,30.18,30.23,30.16,30.23,76900.0,20.9252,20.9599,20.9113,20.9599,76900.0
2014-11-12 15:30:00,30.24,30.24,30.13,30.15,373400.0,20.9668,20.9668,20.8905,20.9044,373400.0
2014-11-13 09:30:00,30.26,30.45,30.06,30.23,81700.0,20.9807,21.1124,20.842,20.9599,81700.0
2014-11-13 10:00:00,30.23,30.29,30.12,30.24,62400.0,20.9599,21.0015,20.8836,20.9668,62400.0
2014-11-13 10:30:00,30.25,30.33,30.24,30.32,69700.0,20.9737,21.0292,20.9668,21.0223,69700.0
2014-11-13 11:00:00,30.33,30.35,30.29,30.35,51900.0,21.0292,21.0431,21.0015,21.0431,51900.0
2014-11-13 11:30:00,30.36,30.37,30.26,30.28,87700.0,21.05,21.0569,20.9807,20.9945,87700.0
2014-11-13 12:00:00,30.27,30.37,30.24,30.37,40500.0,20.9876,21.0569,20.9668,21.0569,40500.0
2014-11-13 12:30:00,30.37,30.37,30.3,30.32,41900.0,21.0569,21.0569,21.0084,21.0223,41900.0
2014-11-13 13:00:00,30.31,30.33,30.24,30.3,44000.0,21.0153,21.0292,20.9668,21.0084,44000.0
2014-11-13 13:30:00,30.3,30.3,30.25,30.25,64400.0,21.0084,21.0084,20.9737,20.9737,64400.0
2014-11-13 14:00:00,30.25,30.33,30.25,30.32,50800.0,20.9737,21.0292,20.9737,21.0223,50800.0
2014-11-13 14:30:00,30.33,30.37,30.3,30.33,49700.0,21.0292,21.0569,21.0084,21.0292,49700.0
2014-11-13 15:00:00,30.34,30.35,30.26,30.26,60300.0,21.0361,21.0431,20.9807,20.9807,60300.0
2014-11-13 15:30:00,30.26,30.28,30.21,30.25,276800.0,20.9807,20.9945,20.946,20.9737,276800.0
2014-11-14 09:30:00,30.27,30.36,30.16,30.23,26400.0,20.9876,21.05,20.9113,20.9599,26400.0
2014-11-14 10:00:00,30.22,30.22,30.09,30.1,56100.0,20.9529,20.9529,20.8628,20.8697,56100.0
2014-11-14 10:30:00,30.11,30.17,30.07,30.16,35200.0,20.8767,20.9183,20.8489,20.9113,35200.0
2014-11-14 11:00:00,30.17,30.19,30.13,30.18,42700.0,20.9183,20.9321,20.8905,20.9252,42700.0
2014-11-14 11:30:00,30.18,30.18,30.06,30.09,17700.0,20.9252,20.9252,20.842,20.8628,17700.0
2014-11-14 12:00:00,30.09,30.09,29.97,30.02,32100.0,20.8628,20.8628,20.7796,20.8143,32100.0
2014-11-14 12:30:00,30.02,30.06,30.0,30.02,44700.0,20.8143,20.842,20.8004,20.8143,44700.0
2014-11-14 13:00:00,30.01,30.01,29.92,29.95,35200.0,20.8073,20.8073,20.7449,20.7657,35200.0
2014-11-14 13:30:00,29.94,29.95,29.87,29.87,38700.0,20.7588,20.7657,20.7102,20.7102,38700.0
2014-11-14 14:00:00,29.88,29.92,29.83,29.85,50200.0,20.7172,20.7449,20.6825,20.6964,50200.0
2014-11-14 14:30:00,29.85,29.86,29.8,29.84,46500.0,20.6964,20.7033,20.6617,20.6894,46500.0
2014-11-14 15:00:00,29.83,29.84,29.78,29.84,58000.0,20.6825,20.6894,20.6478,20.6894,58000.0
2014-11-14 15:30:00,29.85,29.88,29.81,29.86,256700.0,20.6964,20.7172,20.6686,20.7033,256700.0
2014-11-17 09:30:00,29.85,30.09,29.8,29.92,69500.0,20.6964,20.8628,20.6617,20.7449,69500.0
2014-11-17 10:00:00,29.92,29.97,29.89,29.92,93200.0,20.7449,20.7796,20.7241,20.7449,93200.0
2014-11-17 10:30:00,29.93,30.07,29.92,30.06,66100.0,20.7518,20.8489,20.7449,20.842,66100.0
2014-11-17 11:00:00,30.05,30.15,30.05,30.08,67200.0,20.8351,20.9044,20.8351,20.8559,67200.0
2014-11-17 11:30:00,30.08,30.08,29.98,30.0,85000.0,20.8559,20.8559,20.7865,20.8004,85000.0
2014-11-17 12:00:00,29.99,30.0,29.96,29.99,38300.0,20.7935,20.8004,20.7727,20.7935,38300.0
2014-11-17 12:30:00,29.99,30.1,29.97,30.05,77500.0,20.7935,20.8697,20.7796,20.8351,77500.0
2014-11-17 13:00:00,30.05,30.12,30.05,30.08,55200.0,20.8351,20.8836,20.8351,20.8559,55200.0
2014-11-17 13:30:00,30.07,30.07,30.02,30.05,30600.0,20.8489,20.8489,20.8143,20.8351,30600.0
2014-11-17 14:00:00,30.04,30.08,30.01,30.04,74100.0,20.8281,20.8559,20.8073,20.8281,74100.0
2014-11-17 14:30:00,30.04,30.06,30.01,30.03,42900.0,20.8281,20.842,20.8073,20.8212,42900.0
2014-11-17 15:00:00,30.03,30.07,30.01,30.05,64800.0,20.8212,20.8489,20.8073,20.8351,64800.0
2014-11-17 15:30:00,30.06,30.07,30.01,30.07,274600.0,20.842,20.8489,20.8073,20.8489,274600.0
2014-11-18 09:30:00,30.11,30.16,29.95,30.1,94100.0,20.8767,20.9113,20.7657,20.8697,94100.0
2014-11-18 10:00:00,30.09,30.11,30.0,30.06,89600.0,20.8628,20.8767,20.8004,20.842,89600.0
2014-11-18 10:30:00,30.05,30.11,30.04,30.1,91700.0,20.8351,20.8767,20.8281,20.8697,91700.0
2014-11-18 11:00:00,30.1,30.17,30.08,30.16,46800.0,20.8697,20.9183,20.8559,20.9113,46800.0
2014-11-18 11:30:00,30.16,30.2,30.15,30.19,43700.0,20.9113,20.9391,20.9044,20.9321,43700.0
2014-11-18 12:00:00,30.19,30.2,30.08,30.11,45200.0,20.9321,20.9391,20.8559,20.8767,45200.0
2014-11-18 12:30:00,30.11,30.15,30.1,30.11,54400.0,20.8767,20.9044,20.8697,20.8767,54400.0
2014-11-18 13:00:00,30.12,30.14,30.1,30.13,40300.0,20.8836,20.8975,20.8697,20.8905,40300.0
2014-11-18 13:30:00,30.14,30.14,30.1,30.12,46000.0,20.8975,20.8975,20.8697,20.8836,46000.0
2014-11-18 14:00:00,30.11,30.18,30.1,30.12,67800.0,20.8767,20.9252,20.8697,20.8836,67800.0
2014-11-18 14:30:00,30.12,30.15,30.12,30.14,52100.0,20.8836,20.9044,20.8836,20.8975,52100.0
2014-11-18 15:00:00,30.13,30.16,30.11,30.16,106800.0,20.8905,20.9113,20.8767,20.9113,106800.0
2014-11-18 15:30:00,30.16,30.17,30.07,30.1,276200.0,20.9113,20.9183,20.8489,20.8697,276200.0
2014-11-19 09:30:00,30.0,30.11,29.94,30.1,122200.0,20.8004,20.8767,20.7588,20.8697,122200.0
2014-11-19 10:00:00,30.09,30.18,30.01,30.09,162500.0,20.8628,20.9252,20.8073,20.8628,162500.0
2014-11-19 10:30:00,30.09,30.09,29.88,29.88,110300.0,20.8628,20.8628,20.7172,20.7172,110300.0
2014-11-19 11:00:00,29.87,29.89,29.8,29.81,46400.0,20.7102,20.7241,20.6617,20.6686,46400.0
2014-11-19 11:30:00,29.82,29.85,29.74,29.77,38500.0,20.6756,20.6964,20.6201,20.6409,38500.0
2014-11-19 12:00:00,29.77,29.84,29.77,29.81,37900.0,20.6409,20.6894,20.6409,20.6686,37900.0
2014-11-19 12:30:00,29.81,29.84,29.8,29.83,34700.0,20.6686,20.6894,20.6617,20.6825,34700.0
2014-11-19 13:00:00,29.82,29.84,29.79,29.82,35500.0,20.6756,20.6894,20.6548,20.6756,35500.0
2014-11-19 13:30:00,29.81,29.84,29.79,29.83,29100.0,20.6686,20.6894,20.6548,20.6825,29100.0
2014-11-19 14:00:00,29.83,29.89,29.82,29.84,51200.0,20.6825,20.7241,20.6756,20.6894,51200.0
2014-11-19 14:30:00,29.84,29.86,29.7,29.73,46500.0,20.6894,20.7033,20.5924,20.6132,46500.0
2014-11-19 15:00:00,29.73,29.76,29.65,29.66,91300.0,20.6132,20.634,20.5577,20.5646,91300.0
2014-11-19 15:30:00,29.66,29.67,29.61,29.65,301200.0,20.5646,20.5716,20.53,20.5577,301200.0
2014-11-20 09:30:00,29.65,29.7,29.47,29.55,125000.0,20.5577,20.5924,20.4329,20.4884,125000.0
2014-11-20 10:00:00,29.56,29.61,29.49,29.53,63900.0,20.4953,20.53,20.4468,20.4745,63900.0
2014-11-20 10:30:00,29.53,29.6,29.49,29.59,69000.0,20.4745,20.523,20.4468,20.5161,69000.0
2014-11-20 11:00:00,29.58,29.66,29.56,29.66,91900.0,20.5092,20.5646,20.4953,20.5646,91900.0
2014-11-20 11:30:00,29.66,29.67,29.58,29.6,42500.0,20.5646,20.5716,20.5092,20.523,42500.0
2014-11-20 12:00:00,29.6,29.6,29.55,29.56,24700.0,20.523,20.523,20.4884,20.4953,24700.0
2014-11-20 12:30:00,29.56,29.59,29.52,29.58,32800.0,20.4953,20.5161,20.4676,20.5092,32800.0
2014-11-20 13:00:00,29.58,29.62,29.57,29.59,28800.0,20.5092,20.5369,20.5022,20.5161,28800.0
2014-11-20 13:30:00,29.59,29.6,29.54,29.58,51600.0,20.5161,20.523,20.4814,20.5092,51600.0
2014-11-20 14:00:00,29.58,29.59,29.54,29.58,40500.0,20.5092,20.5161,20.4814,20.5092,40500.0
2014-11-20 14:30:00,29.58,29.61,29.55,29.55,45000.0,20.5092,20.53,20.4884,20.4884,45000.0
2014-11-20 15:00:00,29.56,29.58,29.53,29.57,60400.0,20.4953,20.5092,20.4745,20.5022,60400.0
2014-11-20 15:30:00,29.57,29.65,29.56,29.65,214100.0,20.5022,20.5577,20.4953,20.5577,214100.0
2014-11-21 09:30:00,29.87,29.94,29.71,29.93,119700.0,20.7102,20.7588,20.5993,20.7518,119700.0
2014-11-21 10:00:00,29.93,29.95,29.84,29.9,50400.0,20.7518,20.7657,20.6894,20.731,50400.0
2014-11-21 10:30:00,29.9,29.94,29.87,29.93,54500.0,20.731,20.7588,20.7102,20.7518,54500.0
2014-11-21 11:00:00,29.92,29.92,29.82,29.85,74500.0,20.7449,20.7449,20.6756,20.6964,74500.0
2014-11-21 11:30:00,29.85,29.91,29.84,29.89,39300.0,20.6964,20.738,20.6894,20.7241,39300.0
2014-11-21 12:00:00,29.89,29.91,29.83,29.86,37900.0,20.7241,20.738,20.6825,20.7033,37900.0
2014-11-21 12:30:00,29.86,29.86,29.81,29.86,26800.0,20.7033,20.7033,20.6686,20.7033,26800.0
2014-11-21 13:00:00,29.86,29.88,29.81,29.86,53800.0,20.7033,20.7172,20.6686,20.7033,53800.0
2014-11-21 13:30:00,29.86,29.98,29.85,29.97,42700.0,20.7033,20.7865,20.6964,20.7796,42700.0
2014-11-21 14:00:00,29.96,30.01,29.92,29.93,44700.0,20.7727,20.8073,20.7449,20.7518,44700.0
2014-11-21 14:30:00,29.92,30.03,29.92,30.03,51700.0,20.7449,20.8212,20.7449,20.8212,51700.0
2014-11-21 15:00:00,30.03,30.09,30.01,30.08,65100.0,20.8212,20.8628,20.8073,20.8559,65100.0
2014-11-21 15:30:00,30.09,30.1,29.97,29.99,348300.0,20.8628,20.8697,20.7796,20.7935,348300.0
2014-11-24 09:30:00,30.1,30.28,30.02,30.28,89600.0,20.8697,20.9945,20.8143,20.9945,89600.0
2014-11-24 10:00:00,30.28,30.3,30.16,30.18,60600.0,20.9945,21.0084,20.9113,20.9252,60600.0
2014-11-24 10:30:00,30.19,30.21,30.15,30.15,51800.0,20.9321,20.946,20.9044,20.9044,51800.0
2014-11-24 11:00:00,30.15,30.17,30.13,30.14,36500.0,20.9044,20.9183,20.8905,20.8975,36500.0
2014-11-24 11:30:00,30.14,30.15,30.09,30.11,154100.0,20.8975,20.9044,20.8628,20.8767,154100.0
2014-11-24 12:00:00,30.11,30.2,30.1,30.2,42200.0,20.8767,20.9391,20.8697,20.9391,42200.0
2014-11-24 12:30:00,30.19,30.25,30.17,30.23,40300.0,20.9321,20.9737,20.9183,20.9599,40300.0
2014-11-24 13:00:00,30.23,30.3,30.23,30.29,22800.0,20.9599,21.0084,20.9599,21.0015,22800.0
2014-11-24 13:30:00,30.29,30.3,30.26,30.26,17400.0,21.0015,21.0084,20.9807,20.9807,17400.0
2014-11-24 14:00:00,30.25,30.29,30.24,30.25,83800.0,20.9737,21.0015,20.9668,20.9737,83800.0
2014-11-24 14:30:00,30.24,30.25,30.2,30.25,40500.0,20.9668,20.9737,20.9391,20.9737,40500.0
2014-11-24 15:00:00,30.25,30.25,30.2,30.25,55600.0,20.9737,20.9737,20.9391,20.9737,55600.0
2014-11-24 15:30:00,30.24,30.25,30.15,30.21,347500.0,20.9668,20.9737,20.9044,20.946,347500.0
2014-11-25 09:30:00,30.23,30.23,30.08,30.15,47900.0,20.9599,20.9599,20.8559,20.9044,47900.0
2014-11-25 10:00:00,30.16,30.24,30.08,30.24,106100.0,20.9113,20.9668,20.8559,20.9668,106100.0
2014-11-25 10:30:00,30.25,30.29,30.24,30.26,68900.0,20.9737,21.0015,20.9668,20.9807,68900.0
2014-11-25 11:00:00,30.26,30.29,30.25,30.25,49100.0,20.9807,21.0015,20.9737,20.9737,49100.0
2014-11-25 11:30:00,30.26,30.28,30.25,30.26,30200.0,20.9807,20.9945,20.9737,20.9807,30200.0
2014-11-25 12:00:00,30.25,30.26,30.25,30.25,107800.0,20.9737,20.9807,20.9737,20.9737,107800.0
2014-11-25 12:30:00,30.25,30.28,30.25,30.27,46300.0,20.9737,20.9945,20.9737,20.9876,46300.0
2014-11-25 13:00:00,30.26,30.3,30.25,30.3,32900.0,20.9807,21.0084,20.9737,21.0084,32900.0
2014-11-25 13:30:00,30.3,30.31,30.27,30.29,29700.0,21.0084,21.0153,20.9876,21.0015,29700.0
2014-11-25 14:00:00,30.29,30.29,30.25,30.29,52600.0,21.0015,21.0015,20.9737,21.0015,52600.0
2014-11-25 14:30:00,30.29,30.34,30.29,30.31,39600.0,21.0015,21.0361,21.0015,21.0153,39600.0
2014-11-25 15:00:00,30.31,30.38,30.31,30.33,68100.0,21.0153,21.0639,21.0153,21.0292,68100.0
2014-11-25 15:30:00,30.33,30.33,30.17,30.22,252700.0,21.0292,21.0292,20.9183,20.9529,252700.0
2014-11-26 09:30:00,30.26,30.45,30.13,30.39,128800.0,20.9807,21.1124,20.8905,21.0708,128800.0
2014-11-26 10:00:00,30.4,30.6,30.36,30.6,160400.0,21.0777,21.2164,21.05,21.2164,160400.0
2014-11-26 10:30:00,30.6,30.65,30.58,30.6,74700.0,21.2164,21.2511,21.2025,21.2164,74700.0
2014-11-26 11:00:00,30.6,30.61,30.56,30.6,62500.0,21.2164,21.2233,21.1887,21.2164,62500.0
2014-11-26 11:30:00,30.61,30.62,30.57,30.59,33300.0,21.2233,21.2303,21.1956,21.2095,33300.0
2014-11-26 12:00:00,30.58,30.71,30.58,30.71,54900.0,21.2025,21.2927,21.2025,21.2927,54900.0
2014-11-26 12:30:00,30.71,30.75,30.67,30.7,66100.0,21.2927,21.3204,21.2649,21.2857,66100.0
2014-11-26 13:00:00,30.7,30.78,30.7,30.77,43900.0,21.2857,21.3412,21.2857,21.3343,43900.0
2014-11-26 13:30:00,30.77,30.81,30.71,30.71,57000.0,21.3343,21.362,21.2927,21.2927,57000.0
2014-11-26 14:00:00,30.72,30.78,30.72,30.73,44900.0,21.2996,21.3412,21.2996,21.3065,44900.0
2014-11-26 14:30:00,30.73,30.74,30.69,30.72,73500.0,21.3065,21.3135,21.2788,21.2996,73500.0
2014-11-26 15:00:00,30.73,30.76,30.69,30.7,92100.0,21.3065,21.3273,21.2788,21.2857,92100.0
2014-11-26 15:30:00,30.7,30.7,30.64,30.69,212000.0,21.2857,21.2857,21.2441,21.2788,212000.0
2014-11-28 09:30:00,30.72,31.07,30.54,31.07,62500.0,21.2996,21.5423,21.1748,21.5423,62500.0
2014-11-28 10:00:00,31.05,31.19,31.04,31.1,126000.0,21.5284,21.6255,21.5215,21.5631,126000.0
2014-11-28 10:30:00,31.1,31.14,31.06,31.1,38800.0,21.5631,21.5908,21.5353,21.5631,38800.0
2014-11-28 11:00:00,31.1,31.1,30.97,30.97,32900.0,21.5631,21.5631,21.4729,21.4729,32900.0
2014-11-28 11:30:00,30.97,31.02,30.93,30.93,38700.0,21.4729,21.5076,21.4452,21.4452,38700.0
2014-11-28 12:00:00,30.92,30.92,30.81,30.82,21800.0,21.4383,21.4383,21.362,21.3689,21800.0
2014-11-28 12:30:00,30.82,30.83,30.68,30.78,183000.0,21.3689,21.3759,21.2719,21.3412,183000.0
2014-12-01 09:30:00,30.78,30.83,30.55,30.63,270000.0,21.3412,21.3759,21.1817,21.2372,270000.0
2014-12-01 10:00:00,30.62,30.98,30.61,30.91,136500.0,21.2303,21.4799,21.2233,21.4313,136500.0
2014-12-01 10:30:00,30.92,30.99,30.86,30.9,43800.0,21.4383,21.4868,21.3967,21.4244,43800.0
2014-12-01 11:00:00,30.89,30.94,30.83,30.94,51000.0,21.4175,21.4521,21.3759,21.4521,51000.0
2014-12-01 11:30:00,30.94,31.0,30.93,30.99,37800.0,21.4521,21.4937,21.4452,21.4868,37800.0
2014-12-01 12:00:00,30.99,31.08,30.98,31.04,49700.0,21.4868,21.5492,21.4799,21.5215,49700.0
2014-12-01 12:30:00,31.04,31.07,30.96,31.07,39600.0,21.5215,21.5423,21.466,21.5423,39600.0
2014-12-01 13:00:00,31.06,31.06,30.95,30.97,59700.0,21.5353,21.5353,21.4591,21.4729,59700.0
2014-12-01 13:30:00,30.97,31.0,30.95,30.98,66700.0,21.4729,21.4937,21.4591,21.4799,66700.0
2014-12-01 14:00:00,30.99,30.99,30.91,30.92,47300.0,21.4868,21.4868,21.4313,21.4383,47300.0
2014-12-01 14:30:00,30.92,30.92,30.84,30.87,53800.0,21.4383,21.4383,21.3828,21.4036,53800.0
2014-12-01 15:00:00,30.87,30.9,30.85,30.86,78800.0,21.4036,21.4244,21.3897,21.3967,78800.0
2014-12-01 15:30:00,30.85,30.88,30.67,30.7,382800.0,21.3897,21.4105,21.2649,21.2857,382800.0
2014-12-02 09:30:00,30.67,30.72,30.47,30.6,69200.0,21.2649,21.2996,21.1263,21.2164,69200.0
2014-12-02 10:00:00,30.59,30.74,30.54,30.74,170900.0,21.2095,21.3135,21.1748,21.3135,170900.0
2014-12-02 10:30:00,30.74,30.77,30.69,30.77,92500.0,21.3135,21.3343,21.2788,21.3343,92500.0
2014-12-02 11:00:00,30.77,30.96,30.76,30.92,71700.0,21.3343,21.466,21.3273,21.4383,71700.0
2014-12-02 11:30:00,30.91,30.91,30.81,30.84,41400.0,21.4313,21.4313,21.362,21.3828,41400.0
2014-12-02 12:00:00,30.83,30.89,30.82,30.85,49500.0,21.3759,21.4175,21.3689,21.3897,49500.0
2014-12-02 12:30:00,30.85,30.95,30.85,30.95,35500.0,21.3897,21.4591,21.3897,21.4591,35500.0
2014-12-02 13:00:00,30.95,30.95,30.86,30.91,52600.0,21.4591,21.4591,21.3967,21.4313,52600.0
2014-12-02 13:30:00,30.91,30.93,30.87,30.92,57400.0,21.4313,21.4452,21.4036,21.4383,57400.0
2014-12-02 14:00:00,30.93,30.95,30.91,30.92,56700.0,21.4452,21.4591,21.4313,21.4383,56700.0
2014-12-02 14:30:00,30.92,30.99,30.9,30.99,60100.0,21.4383,21.4868,21.4244,21.4868,60100.0
2014-12-02 15:00:00,30.98,30.99,30.91,30.91,78700.0,21.4799,21.4868,21.4313,21.4313,78700.0
2014-12-02 15:30:00,30.92,30.97,30.88,30.96,272900.0,21.4383,21.4729,21.4105,21.466,272900.0
2014-12-03 09:30:00,30.97,31.01,30.8,30.8,52800.0,21.4729,21.5007,21.3551,21.3551,52800.0
2014-12-03 10:00:00,30.8,30.8,30.69,30.71,49700.0,21.3551,21.3551,21.2788,21.2927,49700.0
2014-12-03 10:30:00,30.72,30.84,30.72,30.83,42100.0,21.2996,21.3828,21.2996,21.3759,42100.0
2014-12-03 11:00:00,30.83,30.87,30.73,30.8,107200.0,21.3759,21.4036,21.3065,21.3551,107200.0
2014-12-03 11:30:00,30.8,30.83,30.7,30.72,58600.0,21.3551,21.3759,21.2857,21.2996,58600.0
2014-12-03 12:00:00,30.73,30.74,30.66,30.67,35300.0,21.3065,21.3135,21.258,21.2649,35300.0
2014-12-03 12:30:00,30.67,30.74,30.67,30.72,55500.0,21.2649,21.3135,21.2649,21.2996,55500.0
2014-12-03 13:00:00,30.72,30.8,30.71,30.8,28700.0,21.2996,21.3551,21.2927,21.3551,28700.0
2014-12-03 13:30:00,30.79,30.86,30.76,30.85,21800.0,21.3481,21.3967,21.3273,21.3897,21800.0
2014-12-03 14:00:00,30.85,30.85,30.76,30.76,45400.0,21.3897,21.3897,21.3273,21.3273,45400.0
2014-12-03 14:30:00,30.76,30.79,30.64,30.65,61800.0,21.3273,21.3481,21.2441,21.2511,61800.0
2014-12-03 15:00:00,30.65,30.75,30.62,30.74,92900.0,21.2511,21.3204,21.2303,21.3135,92900.0
2014-12-03 15:30:00,30.74,30.8,30.7,30.74,248400.0,21.3135,21.3551,21.2857,21.3135,248400.0
2014-12-04 09:30:00,30.73,30.76,30.56,30.66,63200.0,21.3065,21.3273,21.1887,21.258,63200.0
2014-12-04 10:00:00,30.65,30.75,30.61,30.61,84800.0,21.2511,21.3204,21.2233,21.2233,84800.0
2014-12-04 10:30:00,30.62,30.66,30.55,30.66,47600.0,21.2303,21.258,21.1817,21.258,47600.0
2014-12-04 11:00:00,30.66,30.7,30.62,30.64,38900.0,21.258,21.2857,21.2303,21.2441,38900.0
2014-12-04 11:30:00,30.64,30.68,30.62,30.68,37700.0,21.2441,21.2719,21.2303,21.2719,37700.0
2014-12-04 12:00:00,30.69,30.75,30.69,30.72,23800.0,21.2788,21.3204,21.2788,21.2996,23800.0
2014-12-04 12:30:00,30.72,30.77,30.66,30.68,30300.0,21.2996,21.3343,21.258,21.2719,30300.0
2014-12-04 13:00:00,30.68,30.7,30.65,30.67,26300.0,21.2719,21.2857,21.2511,21.2649,26300.0
2014-12-04 13:30:00,30.67,30.73,30.67,30.71,27600.0,21.2649,21.3065,21.2649,21.2927,27600.0
2014-12-04 14:00:00,30.71,30.72,30.66,30.67,37100.0,21.2927,21.2996,21.258,21.2649,37100.0
2014-12-04 14:30:00,30.67,30.67,30.6,30.62,71800.0,21.2649,21.2649,21.2164,21.2303,71800.0
2014-12-04 15:00:00,30.63,30.77,30.62,30.74,153000.0,21.2372,21.3343,21.2303,21.3135,153000.0
2014-12-04 15:30:00,30.74,30.83,30.73,30.79,162200.0,21.3135,21.3759,21.3065,21.3481,162200.0
2014-12-05 09:30:00,30.66,30.67,30.47,30.52,56400.0,21.258,21.2649,21.1263,21.1609,56400.0
2014-12-05 10:00:00,30.51,30.52,30.35,30.51,73500.0,21.154,21.1609,21.0431,21.154,73500.0
2014-12-05 10:30:00,30.5,30.54,30.48,30.49,40500.0,21.1471,21.1748,21.1332,21.1401,40500.0
2014-12-05 11:00:00,30.49,30.52,30.4,30.46,41400.0,21.1401,21.1609,21.0777,21.1193,41400.0
2014-12-05 11:30:00,30.46,30.47,30.39,30.47,26900.0,21.1193,21.1263,21.0708,21.1263,26900.0
2014-12-05 12:00:00,30.47,30.52,30.46,30.52,32400.0,21.1263,21.1609,21.1193,21.1609,32400.0
2014-12-05 12:30:00,30.52,30.52,30.47,30.49,27300.0,21.1609,21.1609,21.1263,21.1401,27300.0
2014-12-05 13:00:00,30.49,30.49,30.43,30.48,35800.0,21.1401,21.1401,21.0985,21.1332,35800.0
2014-12-05 13:30:00,30.48,30.5,30.46,30.5,61100.0,21.1332,21.1471,21.1193,21.1471,61100.0
2014-12-05 14:00:00,30.49,30.56,30.47,30.56,34600.0,21.1401,21.1887,21.1263,21.1887,34600.0
2014-12-05 14:30:00,30.55,30.6,30.53,30.56,55200.0,21.1817,21.2164,21.1679,21.1887,55200.0
2014-12-05 15:00:00,30.55,30.57,30.52,30.57,45100.0,21.1817,21.1956,21.1609,21.1956,45100.0
2014-12-05 15:30:00,30.57,30.58,30.47,30.58,222400.0,21.1956,21.2025,21.1263,21.2025,222400.0
2014-12-08 09:30:00,30.58,31.06,30.58,31.02,49300.0,21.2025,21.5353,21.2025,21.5076,49300.0
2014-12-08 10:00:00,31.05,31.13,30.87,30.99,48000.0,21.5284,21.5839,21.4036,21.4868,48000.0
2014-12-08 10:30:00,30.99,31.1,30.98,30.99,48600.0,21.4868,21.5631,21.4799,21.4868,48600.0
2014-12-08 11:00:00,30.98,31.05,30.93,31.03,82200.0,21.4799,21.5284,21.4452,21.5145,82200.0
2014-12-08 11:30:00,31.02,31.05,30.98,31.04,39400.0,21.5076,21.5284,21.4799,21.5215,39400.0
2014-12-08 12:00:00,31.05,31.05,30.84,30.85,62300.0,21.5284,21.5284,21.3828,21.3897,62300.0
2014-12-08 12:30:00,30.85,30.87,30.8,30.85,48200.0,21.3897,21.4036,21.3551,21.3897,48200.0
2014-12-08 13:00:00,30.86,30.92,30.83,30.88,58600.0,21.3967,21.4383,21.3759,21.4105,58600.0
2014-12-08 13:30:00,30.87,30.91,30.83,30.89,63800.0,21.4036,21.4313,21.3759,21.4175,63800.0
2014-12-08 14:00:00,30.88,30.96,30.87,30.9,62500.0,21.4105,21.466,21.4036,21.4244,62500.0
2014-12-08 14:30:00,30.91,31.02,30.88,31.01,66900.0,21.4313,21.5076,21.4105,21.5007,66900.0
2014-12-08 15:00:00,31.01,31.02,30.94,30.99,92600.0,21.5007,21.5076,21.4521,21.4868,92600.0
2014-12-08 15:30:00,30.98,30.99,30.88,30.94,214400.0,21.4799,21.4868,21.4105,21.4521,214400.0
2014-12-09 09:30:00,30.84,30.94,30.78,30.94,72000.0,21.3828,21.4521,21.3412,21.4521,72000.0
2014-12-09 10:00:00,30.95,30.96,30.87,30.91,65100.0,21.4591,21.466,21.4036,21.4313,65100.0
2014-12-09 10:30:00,30.9,30.97,30.85,30.97,52600.0,21.4244,21.4729,21.3897,21.4729,52600.0
2014-12-09 11:00:00,30.97,31.08,30.93,31.07,60600.0,21.4729,21.5492,21.4452,21.5423,60600.0
2014-12-09 11:30:00,31.07,31.2,31.05,31.2,51200.0,21.5423,21.6324,21.5284,21.6324,51200.0
2014-12-09 12:00:00,31.2,31.27,31.14,31.23,40600.0,21.6324,21.6809,21.5908,21.6532,40600.0
2014-12-09 12:30:00,31.22,31.29,31.18,31.26,42400.0,21.6463,21.6948,21.6185,21.674,42400.0
2014-12-09 13:00:00,31.26,31.28,31.22,31.23,76200.0,21.674,21.6879,21.6463,21.6532,76200.0
2014-12-09 13:30:00,31.22,31.25,31.12,31.15,62200.0,21.6463,21.6671,21.5769,21.5977,62200.0
2014-12-09 14:00:00,31.15,31.15,31.05,31.09,48000.0,21.5977,21.5977,21.5284,21.5561,48000.0
2014-12-09 14:30:00,31.09,31.11,31.03,31.1,43900.0,21.5561,21.57,21.5145,21.5631,43900.0
2014-12-09 15:00:00,31.1,31.15,31.04,31.07,58400.0,21.5631,21.5977,21.5215,21.5423,58400.0
2014-12-09 15:30:00,31.07,31.15,31.05,31.11,167500.0,21.5423,21.5977,21.5284,21.57,167500.0
2014-12-10 09:30:00,31.05,31.13,30.96,31.1,61200.0,21.5284,21.5839,21.466,21.5631,61200.0
2014-12-10 10:00:00,31.1,31.21,31.09,31.2,75200.0,21.5631,21.6393,21.5561,21.6324,75200.0
2014-12-10 10:30:00,31.19,31.24,31.17,31.24,53900.0,21.6255,21.6601,21.6116,21.6601,53900.0
2014-12-10 11:00:00,31.25,31.27,31.17,31.17,46600.0,21.6671,21.6809,21.6116,21.6116,46600.0
2014-12-10 11:30:00,31.18,31.23,31.11,31.23,57400.0,21.6185,21.6532,21.57,21.6532,57400.0
2014-12-10 12:00:00,31.23,31.26,31.19,31.26,59700.0,21.6532,21.674,21.6255,21.674,59700.0
2014-12-10 12:30:00,31.26,31.3,31.23,31.27,31900.0,21.674,21.7017,21.6532,21.6809,31900.0
2014-12-10 13:00:00,31.28,31.34,31.27,31.29,30400.0,21.6879,21.7295,21.6809,21.6948,30400.0
2014-12-10 13:30:00,31.29,31.29,31.21,31.23,37500.0,21.6948,21.6948,21.6393,21.6532,37500.0
2014-12-10 14:00:00,31.22,31.26,31.18,31.2,49000.0,21.6463,21.674,21.6185,21.6324,49000.0
2014-12-10 14:30:00,31.19,31.2,31.1,31.12,90400.0,21.6255,21.6324,21.5631,21.5769,90400.0
2014-12-10 15:00:00,31.11,31.32,31.09,31.29,122500.0,21.57,21.7156,21.5561,21.6948,122500.0
2014-12-10 15:30:00,31.29,31.32,31.22,31.27,236100.0,21.6948,21.7156,21.6463,21.6809,236100.0
2014-12-11 09:30:00,31.42,31.55,31.2,31.31,130500.0,21.7849,21.8751,21.6324,21.7087,130500.0
2014-12-11 10:00:00,31.29,31.43,31.28,31.34,89000.0,21.6948,21.7919,21.6879,21.7295,89000.0
2014-12-11 10:30:00,31.33,31.38,31.29,31.32,96500.0,21.7225,21.7572,21.6948,21.7156,96500.0
2014-12-11 11:00:00,31.32,31.38,31.28,31.35,143500.0,21.7156,21.7572,21.6879,21.7364,143500.0
2014-12-11 11:30:00,31.35,31.37,31.31,31.37,48900.0,21.7364,21.7503,21.7087,21.7503,48900.0
2014-12-11 12:00:00,31.36,31.39,31.34,31.35,35100.0,21.7433,21.7641,21.7295,21.7364,35100.0
2014-12-11 12:30:00,31.35,31.43,31.34,31.4,38100.0,21.7364,21.7919,21.7295,21.7711,38100.0
2014-12-11 13:00:00,31.39,31.48,31.36,31.46,106900.0,21.7641,21.8265,21.7433,21.8127,106900.0
2014-12-11 13:30:00,31.46,31.51,31.45,31.5,58800.0,21.8127,21.8473,21.8057,21.8404,58800.0
2014-12-11 14:00:00,31.5,31.51,31.47,31.48,62500.0,21.8404,21.8473,21.8196,21.8265,62500.0
2014-12-11 14:30:00,31.48,31.56,31.47,31.54,82900.0,21.8265,21.882,21.8196,21.8681,82900.0
2014-12-11 15:00:00,31.53,31.56,31.51,31.53,95000.0,21.8612,21.882,21.8473,21.8612,95000.0
2014-12-11 15:30:00,31.53,31.57,31.48,31.51,263300.0,21.8612,21.8889,21.8265,21.8473,263300.0
2014-12-12 09:30:00,31.45,31.56,31.36,31.53,97900.0,21.8057,21.882,21.7433,21.8612,97900.0
2014-12-12 10:00:00,31.53,31.54,31.35,31.48,117100.0,21.8612,21.8681,21.7364,21.8265,117100.0
2014-12-12 10:30:00,31.48,31.49,31.39,31.4,107800.0,21.8265,21.8335,21.7641,21.7711,107800.0
2014-12-12 11:00:00,31.39,31.43,31.32,31.36,140400.0,21.7641,21.7919,21.7156,21.7433,140400.0
2014-12-12 11:30:00,31.36,31.39,31.31,31.34,91700.0,21.7433,21.7641,21.7087,21.7295,91700.0
2014-12-12 12:00:00,31.34,31.41,31.33,31.39,65000.0,21.7295,21.778,21.7225,21.7641,65000.0
2014-12-12 12:30:00,31.38,31.38,31.32,31.34,72600.0,21.7572,21.7572,21.7156,21.7295,72600.0
2014-12-12 13:00:00,31.34,31.46,31.31,31.46,38300.0,21.7295,21.8127,21.7087,21.8127,38300.0
2014-12-12 13:30:00,31.46,31.49,31.39,31.4,38600.0,21.8127,21.8335,21.7641,21.7711,38600.0
2014-12-12 14:00:00,31.4,31.4,31.2,31.2,41100.0,21.7711,21.7711,21.6324,21.6324,41100.0
2014-12-12 14:30:00,31.2,31.3,31.18,31.27,55800.0,21.6324,21.7017,21.6185,21.6809,55800.0
2014-12-12 15:00:00,31.27,31.28,31.18,31.22,65100.0,21.6809,21.6879,21.6185,21.6463,65100.0
2014-12-12 15:30:00,31.22,31.23,31.07,31.08,210600.0,21.6463,21.6532,21.5423,21.5492,210600.0
2014-12-15 09:30:00,31.09,31.3,30.88,30.99,98400.0,21.5561,21.7017,21.4105,21.4868,98400.0
2014-12-15 10:00:00,31.01,31.01,30.82,30.85,85800.0,21.5007,21.5007,21.3689,21.3897,85800.0
2014-12-15 10:30:00,30.85,30.87,30.69,30.86,111500.0,21.3897,21.4036,21.2788,21.3967,111500.0
2014-12-15 11:00:00,30.85,30.87,30.7,30.71,80200.0,21.3897,21.4036,21.2857,21.2927,80200.0
2014-12-15 11:30:00,30.71,30.77,30.57,30.6,124100.0,21.2927,21.3343,21.1956,21.2164,124100.0
2014-12-15 12:00:00,30.59,30.67,30.59,30.66,66700.0,21.2095,21.2649,21.2095,21.258,66700.0
2014-12-15 12:30:00,30.66,30.77,30.59,30.77,65300.0,21.258,21.3343,21.2095,21.3343,65300.0
2014-12-15 13:00:00,30.75,30.75,30.57,30.59,73800.0,21.3204,21.3204,21.1956,21.2095,73800.0
2014-12-15 13:30:00,30.58,30.65,30.55,30.57,60900.0,21.2025,21.2511,21.1817,21.1956,60900.0
2014-12-15 14:00:00,30.57,30.65,30.55,30.63,99500.0,21.1956,21.2511,21.1817,21.2372,99500.0
2014-12-15 14:30:00,30.63,30.63,30.53,30.6,118500.0,21.2372,21.2372,21.1679,21.2164,118500.0
2014-12-15 15:00:00,30.6,30.62,30.46,30.48,200900.0,21.2164,21.2303,21.1193,21.1332,200900.0
2014-12-15 15:30:00,30.49,30.51,30.43,30.43,496400.0,21.1401,21.154,21.0985,21.0985,496400.0
2014-12-16 09:30:00,30.46,30.5,30.05,30.05,170400.0,21.1193,21.1471,20.8351,20.8351,170400.0
2014-12-16 10:00:00,30.06,30.21,29.96,30.17,361000.0,20.842,20.946,20.7727,20.9183,361000.0
2014-12-16 10:30:00,30.18,30.54,30.11,30.53,136700.0,20.9252,21.1748,20.8767,21.1679,136700.0
2014-12-16 11:00:00,30.52,30.61,30.43,30.59,127300.0,21.1609,21.2233,21.0985,21.2095,127300.0
2014-12-16 11:30:00,30.6,30.64,30.52,30.63,93600.0,21.2164,21.2441,21.1609,21.2372,93600.0
2014-12-16 12:00:00,30.63,30.65,30.56,30.58,48500.0,21.2372,21.2511,21.1887,21.2025,48500.0
2014-12-16 12:30:00,30.59,30.62,30.55,30.59,63600.0,21.2095,21.2303,21.1817,21.2095,63600.0
2014-12-16 13:00:00,30.59,30.62,30.52,30.55,57700.0,21.2095,21.2303,21.1609,21.1817,57700.0
2014-12-16 13:30:00,30.55,30.65,30.53,30.57,70600.0,21.1817,21.2511,21.1679,21.1956,70600.0
2014-12-16 14:00:00,30.57,30.59,30.51,30.57,92300.0,21.1956,21.2095,21.154,21.1956,92300.0
2014-12-16 14:30:00,30.58,30.65,30.57,30.62,80700.0,21.2025,21.2511,21.1956,21.2303,80700.0
2014-12-16 15:00:00,30.62,30.68,30.6,30.6,113600.0,21.2303,21.2719,21.2164,21.2164,113600.0
2014-12-16 15:30:00,30.6,30.67,30.43,30.45,321600.0,21.2164,21.2649,21.0985,21.1124,321600.0
2014-12-17 09:30:00,30.53,30.88,30.39,30.76,108400.0,21.1679,21.4105,21.0708,21.3273,108400.0
2014-12-17 10:00:00,30.76,30.76,30.6,30.67,72600.0,21.3273,21.3273,21.2164,21.2649,72600.0
2014-12-17 10:30:00,30.67,30.69,30.6,30.61,41100.0,21.2649,21.2788,21.2164,21.2233,41100.0
2014-12-17 11:00:00,30.61,30.61,30.49,30.52,56900.0,21.2233,21.2233,21.1401,21.1609,56900.0
2014-12-17 11:30:00,30.52,30.57,30.5,30.55,144500.0,21.1609,21.1956,21.1471,21.1817,144500.0
2014-12-17 12:00:00,30.55,30.57,30.51,30.55,72100.0,21.1817,21.1956,21.154,21.1817,72100.0
2014-12-17 12:30:00,30.55,30.57,30.5,30.51,67300.0,21.1817,21.1956,21.1471,21.154,67300.0
2014-12-17 13:00:00,30.51,30.61,30.48,30.59,83100.0,21.154,21.2233,21.1332,21.2095,83100.0
2014-12-17 13:30:00,30.59,30.67,30.55,30.62,113900.0,21.2095,21.2649,21.1817,21.2303,113900.0
2014-12-17 14:00:00,30.63,30.9,30.58,30.74,231100.0,21.2372,21.4244,21.2025,21.3135,231100.0
2014-12-17 14:30:00,30.75,30.8,30.67,30.74,147500.0,21.3204,21.3551,21.2649,21.3135,147500.0
2014-12-17 15:00:00,30.74,30.85,30.66,30.85,96600.0,21.3135,21.3897,21.258,21.3897,96600.0
2014-12-17 15:30:00,30.85,31.04,30.85,31.03,349700.0,21.3897,21.5215,21.3897,21.5145,349700.0
2014-12-18 09:30:00,31.18,31.3,31.01,31.3,91800.0,21.6185,21.7017,21.5007,21.7017,91800.0
2014-12-18 10:00:00,31.3,31.3,31.06,31.07,96200.0,21.7017,21.7017,21.5353,21.5423,96200.0
2014-12-18 10:30:00,31.07,31.11,30.98,31.0,51400.0,21.5423,21.57,21.4799,21.4937,51400.0
2014-12-18 11:00:00,31.0,31.07,30.98,30.99,92000.0,21.4937,21.5423,21.4799,21.4868,92000.0
2014-12-18 11:30:00,31.0,31.08,30.99,31.06,43900.0,21.4937,21.5492,21.4868,21.5353,43900.0
2014-12-18 12:00:00,31.07,31.11,31.06,31.08,80800.0,21.5423,21.57,21.5353,21.5492,80800.0
2014-12-18 12:30:00,31.09,31.11,31.07,31.1,92500.0,21.5561,21.57,21.5423,21.5631,92500.0
2014-12-18 13:00:00,31.1,31.11,31.04,31.08,66000.0,21.5631,21.57,21.5215,21.5492,66000.0
2014-12-18 13:30:00,31.07,31.11,31.0,31.01,54500.0,21.5423,21.57,21.4937,21.5007,54500.0
2014-12-18 14:00:00,31.02,31.09,31.01,31.08,51400.0,21.5076,21.5561,21.5007,21.5492,51400.0
2014-12-18 14:30:00,31.07,31.11,31.04,31.09,74300.0,21.5423,21.57,21.5215,21.5561,74300.0
2014-12-18 15:00:00,31.08,31.1,31.06,31.06,84400.0,21.5492,21.5631,21.5353,21.5353,84400.0
2014-12-18 15:30:00,31.06,31.09,31.03,31.07,387100.0,21.5353,21.5561,21.5145,21.5423,387100.0
2014-12-19 09:30:00,31.03,31.26,31.03,31.25,291300.0,21.5145,21.674,21.5145,21.6671,291300.0
2014-12-19 10:00:00,31.25,31.31,31.21,31.29,58600.0,21.6671,21.7087,21.6393,21.6948,58600.0
2014-12-19 10:30:00,31.3,31.3,31.19,31.26,48300.0,21.7017,21.7017,21.6255,21.674,48300.0
2014-12-19 11:00:00,31.26,31.26,31.17,31.18,50200.0,21.674,21.674,21.6116,21.6185,50200.0
2014-12-19 11:30:00,31.18,31.2,31.14,31.17,50800.0,21.6185,21.6324,21.5908,21.6116,50800.0
2014-12-19 12:00:00,31.16,31.17,31.08,31.11,33500.0,21.6047,21.6116,21.5492,21.57,33500.0
2014-12-19 12:30:00,31.1,31.15,31.07,31.08,35800.0,21.5631,21.5977,21.5423,21.5492,35800.0
2014-12-19 13:00:00,31.08,31.13,31.08,31.11,33000.0,21.5492,21.5839,21.5492,21.57,33000.0
2014-12-19 13:30:00,31.12,31.12,31.08,31.11,40300.0,21.5769,21.5769,21.5492,21.57,40300.0
2014-12-19 14:00:00,31.12,31.13,31.1,31.12,60900.0,21.5769,21.5839,21.5631,21.5769,60900.0
2014-12-19 14:30:00,31.12,31.12,31.08,31.1,92700.0,21.5769,21.5769,21.5492,21.5631,92700.0
2014-12-19 15:00:00,31.1,31.15,31.08,31.15,158000.0,21.5631,21.5977,21.5492,21.5977,158000.0
2014-12-19 15:30:00,31.15,31.23,31.05,31.07,510400.0,21.5977,21.6532,21.5284,21.5423,510400.0
2014-12-22 09:30:00,31.16,31.47,31.09,31.37,64100.0,21.6047,21.8196,21.5561,21.7503,64100.0
2014-12-22 10:00:00,31.36,31.4,31.32,31.36,56300.0,21.7433,21.7711,21.7156,21.7433,56300.0
2014-12-22 10:30:00,31.36,31.39,31.19,31.27,71500.0,21.7433,21.7641,21.6255,21.6809,71500.0
2014-12-22 11:00:00,31.27,31.42,31.25,31.42,47900.0,21.6809,21.7849,21.6671,21.7849,47900.0
2014-12-22 11:30:00,31.43,31.48,31.42,31.48,42500.0,21.7919,21.8265,21.7849,21.8265,42500.0
2014-12-22 12:00:00,31.48,31.58,31.48,31.53,42300.0,21.8265,21.8959,21.8265,21.8612,42300.0
2014-12-22 12:30:00,31.54,31.63,31.52,31.63,36100.0,21.8681,21.9305,21.8543,21.9305,36100.0
2014-12-22 13:00:00,31.62,31.63,31.54,31.57,44900.0,21.9236,21.9305,21.8681,21.8889,44900.0
2014-12-22 13:30:00,31.57,31.61,31.54,31.6,39000.0,21.8889,21.9167,21.8681,21.9097,39000.0
2014-12-22 14:00:00,31.61,31.61,31.56,31.59,90700.0,21.9167,21.9167,21.882,21.9028,90700.0
2014-12-22 14:30:00,31.59,31.62,31.55,31.61,78500.0,21.9028,21.9236,21.8751,21.9167,78500.0
2014-12-22 15:00:00,31.61,31.66,31.58,31.6,78500.0,21.9167,21.9513,21.8959,21.9097,78500.0
2014-12-22 15:30:00,31.59,31.75,31.58,31.75,302700.0,21.9028,22.0137,21.8959,22.0137,302700.0
2014-12-23 09:30:00,31.8,31.92,31.61,31.91,46500.0,22.0484,22.1316,21.9167,22.1247,46500.0
2014-12-23 10:00:00,31.91,31.93,31.63,31.69,61900.0,22.1247,22.1385,21.9305,21.9721,61900.0
2014-12-23 10:30:00,31.68,31.68,31.57,31.65,44600.0,21.9652,21.9652,21.8889,21.9444,44600.0
2014-12-23 11:00:00,31.65,31.65,31.5,31.51,34600.0,21.9444,21.9444,21.8404,21.8473,34600.0
2014-12-23 11:30:00,31.52,31.55,31.48,31.5,21900.0,21.8543,21.8751,21.8265,21.8404,21900.0
2014-12-23 12:00:00,31.5,31.51,31.44,31.48,24400.0,21.8404,21.8473,21.7988,21.8265,24400.0
2014-12-23 12:30:00,31.49,31.57,31.49,31.57,14700.0,21.8335,21.8889,21.8335,21.8889,14700.0
2014-12-23 13:00:00,31.57,31.58,31.51,31.52,19600.0,21.8889,21.8959,21.8473,21.8543,19600.0
2014-12-23 13:30:00,31.53,31.57,31.52,31.53,22700.0,21.8612,21.8889,21.8543,21.8612,22700.0
2014-12-23 14:00:00,31.54,31.54,31.51,31.54,20000.0,21.8681,21.8681,21.8473,21.8681,20000.0
2014-12-23 14:30:00,31.54,31.55,31.47,31.47,25500.0,21.8681,21.8751,21.8196,21.8196,25500.0
2014-12-23 15:00:00,31.48,31.54,31.46,31.54,36300.0,21.8265,21.8681,21.8127,21.8681,36300.0
2014-12-23 15:30:00,31.52,31.61,31.51,31.59,138800.0,21.8543,21.9167,21.8473,21.9028,138800.0
2014-12-24 09:30:00,31.55,31.78,31.54,31.77,73600.0,21.8751,22.0345,21.8681,22.0276,73600.0
2014-12-24 10:00:00,31.76,31.76,31.57,31.66,51000.0,22.0207,22.0207,21.8889,21.9513,51000.0
2014-12-24 10:30:00,31.66,31.67,31.5,31.5,46900.0,21.9513,21.9583,21.8404,21.8404,46900.0
2014-12-24 11:00:00,31.5,31.52,31.4,31.49,42400.0,21.8404,21.8543,21.7711,21.8335,42400.0
2014-12-24 11:30:00,31.5,31.58,31.49,31.52,28400.0,21.8404,21.8959,21.8335,21.8543,28400.0
2014-12-24 12:00:00,31.53,31.55,31.43,31.46,45100.0,21.8612,21.8751,21.7919,21.8127,45100.0
2014-12-24 12:30:00,31.46,31.55,31.44,31.48,93400.0,21.8127,21.8751,21.7988,21.8265,93400.0
2014-12-26 09:30:00,31.5,31.68,31.42,31.54,29300.0,21.8404,21.9652,21.7849,21.8681,29300.0
2014-12-26 10:00:00,31.53,31.63,31.51,31.54,35500.0,21.8612,21.9305,21.8473,21.8681,35500.0
2014-12-26 10:30:00,31.52,31.59,31.5,31.53,23800.0,21.8543,21.9028,21.8404,21.8612,23800.0
2014-12-26 11:00:00,31.54,31.54,31.49,31.52,9600.0,21.8681,21.8681,21.8335,21.8543,9600.0
2014-12-26 11:30:00,31.53,31.58,31.51,31.56,12700.0,21.8612,21.8959,21.8473,21.882,12700.0
2014-12-26 12:00:00,31.56,31.66,31.56,31.65,11400.0,21.882,21.9513,21.882,21.9444,11400.0
2014-12-26 12:30:00,31.65,31.67,31.62,31.64,17200.0,21.9444,21.9583,21.9236,21.9375,17200.0
2014-12-26 13:00:00,31.65,31.69,31.64,31.67,12700.0,21.9444,21.9721,21.9375,21.9583,12700.0
2014-12-26 13:30:00,31.66,31.7,31.64,31.67,35600.0,21.9513,21.9791,21.9375,21.9583,35600.0
2014-12-26 14:00:00,31.67,31.69,31.65,31.69,17600.0,21.9583,21.9721,21.9444,21.9721,17600.0
2014-12-26 14:30:00,31.69,31.69,31.62,31.63,17400.0,21.9721,21.9721,21.9236,21.9305,17400.0
2014-12-26 15:00:00,31.64,31.64,31.59,31.59,20400.0,21.9375,21.9375,21.9028,21.9028,20400.0
2014-12-26 15:30:00,31.59,31.6,31.52,31.55,92500.0,21.9028,21.9097,21.8543,21.8751,92500.0
2014-12-29 09:30:00,31.49,31.73,31.49,31.66,115000.0,21.8335,21.9999,21.8335,21.9513,115000.0
2014-12-29 10:00:00,31.67,31.85,31.63,31.8,45600.0,21.9583,22.0831,21.9305,22.0484,45600.0
2014-12-29 10:30:00,31.8,31.82,31.75,31.75,40700.0,22.0484,22.0623,22.0137,22.0137,40700.0
2014-12-29 11:00:00,31.75,31.76,31.64,31.68,33300.0,22.0137,22.0207,21.9375,21.9652,33300.0
2014-12-29 11:30:00,31.68,31.69,31.56,31.57,31000.0,21.9652,21.9721,21.882,21.8889,31000.0
2014-12-29 12:00:00,31.57,31.59,31.5,31.5,28300.0,21.8889,21.9028,21.8404,21.8404,28300.0
2014-12-29 12:30:00,31.5,31.51,31.44,31.45,34000.0,21.8404,21.8473,21.7988,21.8057,34000.0
2014-12-29 13:00:00,31.45,31.5,31.44,31.49,28300.0,21.8057,21.8404,21.7988,21.8335,28300.0
2014-12-29 13:30:00,31.49,31.61,31.48,31.6,32900.0,21.8335,21.9167,21.8265,21.9097,32900.0
2014-12-29 14:00:00,31.61,31.65,31.6,31.62,28900.0,21.9167,21.9444,21.9097,21.9236,28900.0
2014-12-29 14:30:00,31.62,31.62,31.56,31.56,27000.0,21.9236,21.9236,21.882,21.882,27000.0
2014-12-29 15:00:00,31.57,31.57,31.49,31.49,33700.0,21.8889,21.8889,21.8335,21.8335,33700.0
2014-12-29 15:30:00,31.5,31.61,31.49,31.58,228300.0,21.8404,21.9167,21.8335,21.8959,228300.0
2014-12-30 09:30:00,31.55,31.75,31.49,31.66,43600.0,21.8751,22.0137,21.8335,21.9513,43600.0
2014-12-30 10:00:00,31.65,31.68,31.59,31.62,29000.0,21.9444,21.9652,21.9028,21.9236,29000.0
2014-12-30 10:30:00,31.62,31.64,31.58,31.63,27400.0,21.9236,21.9375,21.8959,21.9305,27400.0
2014-12-30 11:00:00,31.63,31.73,31.63,31.72,26500.0,21.9305,21.9999,21.9305,21.9929,26500.0
2014-12-30 11:30:00,31.72,31.77,31.69,31.77,25300.0,21.9929,22.0276,21.9721,22.0276,25300.0
2014-12-30 12:00:00,31.77,31.81,31.77,31.79,19400.0,22.0276,22.0553,22.0276,22.0415,19400.0
2014-12-30 12:30:00,31.79,31.79,31.67,31.68,31600.0,22.0415,22.0415,21.9583,21.9652,31600.0
2014-12-30 13:00:00,31.68,31.68,31.53,31.57,27100.0,21.9652,21.9652,21.8612,21.8889,27100.0
2014-12-30 13:30:00,31.58,31.58,31.48,31.5,21500.0,21.8959,21.8959,21.8265,21.8404,21500.0
2014-12-30 14:00:00,31.5,31.51,31.46,31.5,15300.0,21.8404,21.8473,21.8127,21.8404,15300.0
2014-12-30 14:30:00,31.5,31.6,31.5,31.54,34400.0,21.8404,21.9097,21.8404,21.8681,34400.0
2014-12-30 15:00:00,31.54,31.61,31.53,31.56,21400.0,21.8681,21.9167,21.8612,21.882,21400.0
2014-12-30 15:30:00,31.56,31.58,31.47,31.51,216500.0,21.882,21.8959,21.8196,21.8473,216500.0
2014-12-31 09:30:00,31.59,31.84,31.51,31.66,30800.0,21.9028,22.0761,21.8473,21.9513,30800.0
2014-12-31 10:00:00,31.66,31.71,31.51,31.52,34600.0,21.9513,21.986,21.8473,21.8543,34600.0
2014-12-31 10:30:00,31.52,31.6,31.51,31.6,17500.0,21.8543,21.9097,21.8473,21.9097,17500.0
2014-12-31 11:00:00,31.6,31.61,31.55,31.56,19500.0,21.9097,21.9167,21.8751,21.882,19500.0
2014-12-31 11:30:00,31.57,31.59,31.55,31.56,13500.0,21.8889,21.9028,21.8751,21.882,13500.0
2014-12-31 12:00:00,31.57,31.61,31.54,31.57,26100.0,21.8889,21.9167,21.8681,21.8889,26100.0
2014-12-31 12:30:00,31.57,31.58,31.45,31.46,46300.0,21.8889,21.8959,21.8057,21.8127,46300.0
2014-12-31 13:00:00,31.46,31.47,31.26,31.27,34500.0,21.8127,21.8196,21.674,21.6809,34500.0
2014-12-31 13:30:00,31.29,31.29,31.17,31.21,34400.0,21.6948,21.6948,21.6116,21.6393,34400.0
2014-12-31 14:00:00,31.22,31.23,31.11,31.12,41600.0,21.6463,21.6532,21.57,21.5769,41600.0
2014-12-31 14:30:00,31.12,31.13,31.04,31.07,59100.0,21.5769,21.5839,21.5215,21.5423,59100.0
2014-12-31 15:00:00,31.07,31.09,31.03,31.05,52100.0,21.5423,21.5561,21.5145,21.5284,52100.0
2014-12-31 15:30:00,31.05,31.06,30.78,30.82,478900.0,21.5284,21.5353,21.3412,21.3689,478900.0
2015-01-02 09:30:00,31.0,31.12,30.82,31.07,78200.0,21.4937,21.5769,21.3689,21.5423,78200.0
2015-01-02 10:00:00,31.08,31.29,31.06,31.27,48900.0,21.5492,21.6948,21.5353,21.6809,48900.0
2015-01-02 10:30:00,31.26,31.27,31.13,31.25,81800.0,21.674,21.6809,21.5839,21.6671,81800.0
2015-01-02 11:00:00,31.25,31.32,31.16,31.23,77900.0,21.6671,21.7156,21.6047,21.6532,77900.0
2015-01-02 11:30:00,31.24,31.32,31.21,31.28,40500.0,21.6601,21.7156,21.6393,21.6879,40500.0
2015-01-02 12:00:00,31.28,31.37,31.23,31.37,32700.0,21.6879,21.7503,21.6532,21.7503,32700.0
2015-01-02 12:30:00,31.38,31.42,31.33,31.37,25900.0,21.7572,21.7849,21.7225,21.7503,25900.0
2015-01-02 13:00:00,31.38,31.44,31.34,31.35,23700.0,21.7572,21.7988,21.7295,21.7364,23700.0
2015-01-02 13:30:00,31.35,31.4,31.29,31.37,37800.0,21.7364,21.7711,21.6948,21.7503,37800.0
2015-01-02 14:00:00,31.37,31.41,31.36,31.37,44000.0,21.7503,21.778,21.7433,21.7503,44000.0
2015-01-02 14:30:00,31.37,31.38,31.31,31.35,51700.0,21.7503,21.7572,21.7087,21.7364,51700.0
2015-01-02 15:00:00,31.35,31.37,31.26,31.29,125700.0,21.7364,21.7503,21.674,21.6948,125700.0
2015-01-02 15:30:00,31.29,31.39,31.25,31.36,227200.0,21.6948,21.7641,21.6671,21.7433,227200.0
2015-01-05 09:30:00,31.26,31.43,31.17,31.4,58900.0,21.674,21.7919,21.6116,21.7711,58900.0
2015-01-05 10:00:00,31.4,31.54,31.37,31.51,78100.0,21.7711,21.8681,21.7503,21.8473,78100.0
2015-01-05 10:30:00,31.5,31.65,31.45,31.63,66700.0,21.8404,21.9444,21.8057,21.9305,66700.0
2015-01-05 11:00:00,31.63,31.68,31.56,31.57,50700.0,21.9305,21.9652,21.882,21.8889,50700.0
2015-01-05 11:30:00,31.57,31.59,31.51,31.59,123200.0,21.8889,21.9028,21.8473,21.9028,123200.0
2015-01-05 12:00:00,31.59,31.66,31.55,31.63,165500.0,21.9028,21.9513,21.8751,21.9305,165500.0
2015-01-05 12:30:00,31.62,31.64,31.55,31.64,59100.0,21.9236,21.9375,21.8751,21.9375,59100.0
2015-01-05 13:00:00,31.64,31.69,31.6,31.65,92500.0,21.9375,21.9721,21.9097,21.9444,92500.0
2015-01-05 13:30:00,31.65,31.65,31.58,31.61,53400.0,21.9444,21.9444,21.8959,21.9167,53400.0
2015-01-05 14:00:00,31.61,31.67,31.52,31.67,109100.0,21.9167,21.9583,21.8543,21.9583,109100.0
2015-01-05 14:30:00,31.68,31.75,31.65,31.69,60700.0,21.9652,22.0137,21.9444,21.9721,60700.0
2015-01-05 15:00:00,31.7,31.75,31.63,31.63,119600.0,21.9791,22.0137,21.9305,21.9305,119600.0
2015-01-05 15:30:00,31.64,31.8,31.63,31.69,307200.0,21.9375,22.0484,21.9305,21.9721,307200.0
2015-01-06 09:30:00,31.82,32.02,31.6,32.0,187700.0,22.0623,22.2009,21.9097,22.1871,187700.0
2015-01-06 10:00:00,32.0,32.13,31.95,32.05,139700.0,22.1871,22.2772,22.1524,22.2217,139700.0
2015-01-06 10:30:00,32.05,32.06,31.96,31.98,137900.0,22.2217,22.2287,22.1593,22.1732,137900.0
2015-01-06 11:00:00,31.98,32.06,31.9,32.04,229300.0,22.1732,22.2287,22.1177,22.2148,229300.0
2015-01-06 11:30:00,32.03,32.08,31.99,31.99,76900.0,22.2079,22.2425,22.1801,22.1801,76900.0
2015-01-06 12:00:00,31.99,32.03,31.93,32.0,73600.0,22.1801,22.2079,22.1385,22.1871,73600.0
2015-01-06 12:30:00,31.99,32.05,31.93,32.02,147800.0,22.1801,22.2217,22.1385,22.2009,147800.0
2015-01-06 13:00:00,32.03,32.12,31.99,32.06,71500.0,22.2079,22.2703,22.1801,22.2287,71500.0
2015-01-06 13:30:00,32.05,32.05,31.89,31.95,138300.0,22.2217,22.2217,22.1108,22.1524,138300.0
2015-01-06 14:00:00,31.94,31.94,31.87,31.92,299400.0,22.1455,22.1455,22.0969,22.1316,299400.0
2015-01-06 14:30:00,31.92,31.92,31.84,31.9,162200.0,22.1316,22.1316,22.0761,22.1177,162200.0
2015-01-06 15:00:00,31.9,31.91,31.85,31.9,136400.0,22.1177,22.1247,22.0831,22.1177,136400.0
2015-01-06 15:30:00,31.9,31.91,31.81,31.87,298100.0,22.1177,22.1247,22.0553,22.0969,298100.0
2015-01-07 09:30:00,31.98,32.12,31.72,32.05,88900.0,22.1732,22.2703,21.9929,22.2217,88900.0
2015-01-07 10:00:00,32.05,32.06,31.87,31.9,316200.0,22.2217,22.2287,22.0969,22.1177,316200.0
2015-01-07 10:30:00,31.9,31.93,31.83,31.89,95800.0,22.1177,22.1385,22.0692,22.1108,95800.0
2015-01-07 11:00:00,31.9,31.92,31.65,31.78,403900.0,22.1177,22.1316,21.9444,22.0345,403900.0
2015-01-07 11:30:00,31.78,31.9,31.75,31.89,118700.0,22.0345,22.1177,22.0137,22.1108,118700.0
2015-01-07 12:00:00,31.89,31.94,31.86,31.88,281200.0,22.1108,22.1455,22.09,22.1039,281200.0
2015-01-07 12:30:00,31.88,31.93,31.86,31.93,162400.0,22.1039,22.1385,22.09,22.1385,162400.0
2015-01-07 13:00:00,31.93,32.07,31.91,32.05,132800.0,22.1385,22.2356,22.1247,22.2217,132800.0
2015-01-07 13:30:00,32.05,32.11,31.95,31.97,92800.0,22.2217,22.2633,22.1524,22.1663,92800.0
2015-01-07 14:00:00,31.98,32.07,31.94,32.01,317000.0,22.1732,22.2356,22.1455,22.194,317000.0
2015-01-07 14:30:00,32.02,32.1,32.0,32.09,233500.0,22.2009,22.2564,22.1871,22.2495,233500.0
2015-01-07 15:00:00,32.09,32.12,32.06,32.1,165900.0,22.2495,22.2703,22.2287,22.2564,165900.0
2015-01-07 15:30:00,32.09,32.15,32.03,32.09,742400.0,22.2495,22.2911,22.2079,22.2495,742400.0
2015-01-08 09:30:00,31.89,31.91,31.71,31.82,140500.0,22.291,22.305,22.1652,22.2421,140500.0
2015-01-08 10:00:00,31.82,31.82,31.61,31.73,107400.0,22.2421,22.2421,22.0953,22.1792,107400.0
2015-01-08 10:30:00,31.74,31.74,31.67,31.74,68400.0,22.1862,22.1862,22.1372,22.1862,68400.0
2015-01-08 11:00:00,31.74,31.79,31.7,31.78,104300.0,22.1862,22.2211,22.1582,22.2141,104300.0
2015-01-08 11:30:00,31.79,31.84,31.77,31.79,76000.0,22.2211,22.2561,22.2071,22.2211,76000.0
2015-01-08 12:00:00,31.79,31.8,31.69,31.77,466700.0,22.2211,22.2281,22.1512,22.2071,466700.0
2015-01-08 12:30:00,31.77,31.9,31.76,31.9,135500.0,22.2071,22.298,22.2002,22.298,135500.0
2015-01-08 13:00:00,31.89,31.95,31.88,31.93,48800.0,22.291,22.333,22.284,22.319,48800.0
2015-01-08 13:30:00,31.92,31.92,31.84,31.86,657700.0,22.312,22.312,22.2561,22.2701,657700.0
2015-01-08 14:00:00,31.85,31.86,31.83,31.84,81700.0,22.2631,22.2701,22.2491,22.2561,81700.0
2015-01-08 14:30:00,31.84,31.94,31.82,31.9,122900.0,22.2561,22.326,22.2421,22.298,122900.0
2015-01-08 15:00:00,31.9,31.91,31.86,31.88,177500.0,22.298,22.305,22.2701,22.284,177500.0
2015-01-08 15:30:00,31.88,31.9,31.81,31.89,369800.0,22.284,22.298,22.2351,22.291,369800.0
2015-01-09 09:30:00,31.94,32.03,31.81,31.88,83500.0,22.326,22.3889,22.2351,22.284,83500.0
2015-01-09 10:00:00,31.87,32.01,31.84,31.96,93000.0,22.277,22.3749,22.2561,22.34,93000.0
2015-01-09 10:30:00,31.96,31.96,31.84,31.86,104200.0,22.34,22.34,22.2561,22.2701,104200.0
2015-01-09 11:00:00,31.86,31.88,31.82,31.86,247800.0,22.2701,22.284,22.2421,22.2701,247800.0
2015-01-09 11:30:00,31.86,31.93,31.85,31.93,283900.0,22.2701,22.319,22.2631,22.319,283900.0
2015-01-09 12:00:00,31.92,32.12,31.88,32.11,223600.0,22.312,22.4518,22.284,22.4448,223600.0
2015-01-09 12:30:00,32.12,32.23,32.1,32.18,63200.0,22.4518,22.5287,22.4378,22.4937,63200.0
2015-01-09 13:00:00,32.18,32.25,32.05,32.11,91400.0,22.4937,22.5427,22.4029,22.4448,91400.0
2015-01-09 13:30:00,32.12,32.13,32.02,32.05,65500.0,22.4518,22.4588,22.3819,22.4029,65500.0
2015-01-09 14:00:00,32.04,32.06,32.02,32.03,51600.0,22.3959,22.4099,22.3819,22.3889,51600.0
2015-01-09 14:30:00,32.02,32.04,31.98,32.0,56400.0,22.3819,22.3959,22.3539,22.3679,56400.0
2015-01-09 15:00:00,32.0,32.02,31.97,31.99,77300.0,22.3679,22.3819,22.3469,22.3609,77300.0
2015-01-09 15:30:00,31.99,32.06,31.96,32.0,340800.0,22.3609,22.4099,22.34,22.3679,340800.0
2015-01-12 09:30:00,32.11,32.36,32.06,32.33,77000.0,22.4448,22.6196,22.4099,22.5986,77000.0
2015-01-12 10:00:00,32.33,32.35,32.24,32.31,73000.0,22.5986,22.6126,22.5357,22.5846,73000.0
2015-01-12 10:30:00,32.3,32.37,32.28,32.37,66300.0,22.5776,22.6265,22.5636,22.6265,66300.0
2015-01-12 11:00:00,32.36,32.38,32.3,32.36,67400.0,22.6196,22.6335,22.5776,22.6196,67400.0
2015-01-12 11:30:00,32.36,32.41,32.33,32.36,47500.0,22.6196,22.6545,22.5986,22.6196,47500.0
2015-01-12 12:00:00,32.37,32.4,32.33,32.34,79400.0,22.6265,22.6475,22.5986,22.6056,79400.0
2015-01-12 12:30:00,32.34,32.37,32.33,32.35,35900.0,22.6056,22.6265,22.5986,22.6126,35900.0
2015-01-12 13:00:00,32.34,32.37,32.32,32.34,116700.0,22.6056,22.6265,22.5916,22.6056,116700.0
2015-01-12 13:30:00,32.35,32.37,32.31,32.32,29000.0,22.6126,22.6265,22.5846,22.5916,29000.0
2015-01-12 14:00:00,32.31,32.32,32.28,32.31,87500.0,22.5846,22.5916,22.5636,22.5846,87500.0
2015-01-12 14:30:00,32.3,32.4,32.3,32.4,73400.0,22.5776,22.6475,22.5776,22.6475,73400.0
2015-01-12 15:00:00,32.4,32.41,32.32,32.35,131000.0,22.6475,22.6545,22.5916,22.6126,131000.0
2015-01-12 15:30:00,32.36,32.42,32.34,32.36,297000.0,22.6196,22.6615,22.6056,22.6196,297000.0
2015-01-13 09:30:00,32.42,32.42,32.14,32.25,311900.0,22.6615,22.6615,22.4658,22.5427,311900.0
2015-01-13 10:00:00,32.27,32.4,32.26,32.28,119900.0,22.5566,22.6475,22.5497,22.5636,119900.0
2015-01-13 10:30:00,32.27,32.33,32.23,32.26,119300.0,22.5566,22.5986,22.5287,22.5497,119300.0
2015-01-13 11:00:00,32.26,32.3,32.25,32.28,51000.0,22.5497,22.5776,22.5427,22.5636,51000.0
2015-01-13 11:30:00,32.29,32.32,32.26,32.3,33600.0,22.5706,22.5916,22.5497,22.5776,33600.0
2015-01-13 12:00:00,32.29,32.3,32.24,32.25,70200.0,22.5706,22.5776,22.5357,22.5427,70200.0
2015-01-13 12:30:00,32.24,32.26,32.2,32.24,141300.0,22.5357,22.5497,22.5077,22.5357,141300.0
2015-01-13 13:00:00,32.25,32.26,32.19,32.22,50100.0,22.5427,22.5497,22.5007,22.5217,50100.0
2015-01-13 13:30:00,32.22,32.22,31.98,32.05,98400.0,22.5217,22.5217,22.3539,22.4029,98400.0
2015-01-13 14:00:00,32.04,32.08,31.99,32.03,110900.0,22.3959,22.4238,22.3609,22.3889,110900.0
2015-01-13 14:30:00,32.03,32.08,32.01,32.03,124600.0,22.3889,22.4238,22.3749,22.3889,124600.0
2015-01-13 15:00:00,32.03,32.14,32.01,32.07,176700.0,22.3889,22.4658,22.3749,22.4168,176700.0
2015-01-13 15:30:00,32.08,32.17,32.04,32.09,436200.0,22.4238,22.4867,22.3959,22.4308,436200.0
2015-01-14 09:30:00,31.9,32.19,31.88,32.17,188500.0,22.298,22.5007,22.284,22.4867,188500.0
2015-01-14 10:00:00,32.18,32.28,32.13,32.28,126500.0,22.4937,22.5636,22.4588,22.5636,126500.0
2015-01-14 10:30:00,32.28,32.35,32.2,32.25,101400.0,22.5636,22.6126,22.5077,22.5427,101400.0
2015-01-14 11:00:00,32.25,32.39,32.23,32.37,88700.0,22.5427,22.6405,22.5287,22.6265,88700.0
2015-01-14 11:30:00,32.37,32.5,32.36,32.48,122700.0,22.6265,22.7174,22.6196,22.7034,122700.0
2015-01-14 12:00:00,32.47,32.48,32.38,32.4,113400.0,22.6964,22.7034,22.6335,22.6475,113400.0
2015-01-14 12:30:00,32.39,32.41,32.31,32.35,102200.0,22.6405,22.6545,22.5846,22.6126,102200.0
2015-01-14 13:00:00,32.35,32.39,32.3,32.35,63000.0,22.6126,22.6405,22.5776,22.6126,63000.0
2015-01-14 13:30:00,32.34,32.35,32.25,32.27,99700.0,22.6056,22.6126,22.5427,22.5566,99700.0
2015-01-14 14:00:00,32.27,32.32,32.26,32.31,155700.0,22.5566,22.5916,22.5497,22.5846,155700.0
2015-01-14 14:30:00,32.3,32.32,32.25,32.31,192100.0,22.5776,22.5916,22.5427,22.5846,192100.0
2015-01-14 15:00:00,32.31,32.35,32.3,32.34,83900.0,22.5846,22.6126,22.5776,22.6056,83900.0
2015-01-14 15:30:00,32.34,32.42,32.32,32.39,263900.0,22.6056,22.6615,22.5916,22.6405,263900.0
2015-01-15 09:30:00,32.6,32.67,32.44,32.57,118600.0,22.7873,22.8362,22.6755,22.7663,118600.0
2015-01-15 10:00:00,32.58,32.62,32.48,32.59,143300.0,22.7733,22.8013,22.7034,22.7803,143300.0
2015-01-15 10:30:00,32.59,32.65,32.59,32.63,68200.0,22.7803,22.8223,22.7803,22.8083,68200.0
2015-01-15 11:00:00,32.64,32.65,32.58,32.61,57500.0,22.8153,22.8223,22.7733,22.7943,57500.0
2015-01-15 11:30:00,32.61,32.66,32.57,32.65,107900.0,22.7943,22.8292,22.7663,22.8223,107900.0
2015-01-15 12:00:00,32.65,32.72,32.65,32.66,67300.0,22.8223,22.8712,22.8223,22.8292,67300.0
2015-01-15 12:30:00,32.66,32.66,32.58,32.59,68900.0,22.8292,22.8292,22.7733,22.7803,68900.0
2015-01-15 13:00:00,32.58,32.63,32.56,32.61,55700.0,22.7733,22.8083,22.7593,22.7943,55700.0
2015-01-15 13:30:00,32.62,32.65,32.6,32.6,60800.0,22.8013,22.8223,22.7873,22.7873,60800.0
2015-01-15 14:00:00,32.6,32.65,32.59,32.63,48800.0,22.7873,22.8223,22.7803,22.8083,48800.0
2015-01-15 14:30:00,32.63,32.64,32.6,32.64,86500.0,22.8083,22.8153,22.7873,22.8153,86500.0
2015-01-15 15:00:00,32.64,32.68,32.6,32.67,220900.0,22.8153,22.8432,22.7873,22.8362,220900.0
2015-01-15 15:30:00,32.67,32.79,32.66,32.75,604900.0,22.8362,22.9201,22.8292,22.8922,604900.0
2015-01-16 09:30:00,32.74,32.87,32.59,32.79,73800.0,22.8852,22.976,22.7803,22.9201,73800.0
2015-01-16 10:00:00,32.78,32.83,32.72,32.75,91400.0,22.9131,22.9481,22.8712,22.8922,91400.0
2015-01-16 10:30:00,32.75,32.78,32.63,32.74,77900.0,22.8922,22.9131,22.8083,22.8852,77900.0
2015-01-16 11:00:00,32.73,32.74,32.64,32.67,83400.0,22.8782,22.8852,22.8153,22.8362,83400.0
2015-01-16 11:30:00,32.65,32.75,32.65,32.75,47800.0,22.8223,22.8922,22.8223,22.8922,47800.0
2015-01-16 12:00:00,32.75,32.83,32.73,32.75,48200.0,22.8922,22.9481,22.8782,22.8922,48200.0
2015-01-16 12:30:00,32.75,32.85,32.73,32.8,39500.0,22.8922,22.9621,22.8782,22.9271,39500.0
2015-01-16 13:00:00,32.8,32.84,32.73,32.84,49500.0,22.9271,22.9551,22.8782,22.9551,49500.0
2015-01-16 13:30:00,32.84,32.88,32.83,32.86,28300.0,22.9551,22.983,22.9481,22.969,28300.0
2015-01-16 14:00:00,32.86,32.92,32.85,32.86,47100.0,22.969,23.011,22.9621,22.969,47100.0
2015-01-16 14:30:00,32.86,32.88,32.85,32.86,29600.0,22.969,22.983,22.9621,22.969,29600.0
2015-01-16 15:00:00,32.86,32.96,32.86,32.95,101400.0,22.969,23.0389,22.969,23.032,101400.0
2015-01-16 15:30:00,32.95,33.17,32.93,33.1,295700.0,23.032,23.1857,23.018,23.1368,295700.0
2015-01-20 09:30:00,33.31,33.43,33.19,33.33,98700.0,23.2836,23.3675,23.1997,23.2976,98700.0
2015-01-20 10:00:00,33.31,33.34,33.17,33.18,119400.0,23.2836,23.3046,23.1857,23.1927,119400.0
2015-01-20 10:30:00,33.17,33.33,33.16,33.33,99400.0,23.1857,23.2976,23.1787,23.2976,99400.0
2015-01-20 11:00:00,33.32,33.33,33.15,33.21,76500.0,23.2906,23.2976,23.1718,23.2137,76500.0
2015-01-20 11:30:00,33.2,33.23,33.04,33.12,57800.0,23.2067,23.2277,23.0949,23.1508,57800.0
2015-01-20 12:00:00,33.11,33.12,32.96,32.96,72400.0,23.1438,23.1508,23.0389,23.0389,72400.0
2015-01-20 12:30:00,32.96,32.97,32.92,32.97,35800.0,23.0389,23.0459,23.011,23.0459,35800.0
2015-01-20 13:00:00,32.97,33.0,32.93,32.97,36900.0,23.0459,23.0669,23.018,23.0459,36900.0
2015-01-20 13:30:00,32.97,33.0,32.85,32.86,40900.0,23.0459,23.0669,22.9621,22.969,40900.0
2015-01-20 14:00:00,32.85,32.89,32.82,32.87,86200.0,22.9621,22.99,22.9411,22.976,86200.0
2015-01-20 14:30:00,32.86,33.0,32.86,32.88,73300.0,22.969,23.0669,22.969,22.983,73300.0
2015-01-20 15:00:00,32.88,32.89,32.81,32.82,49000.0,22.983,22.99,22.9341,22.9411,49000.0
2015-01-20 15:30:00,32.81,32.86,32.67,32.8,418800.0,22.9341,22.969,22.8362,22.9271,418800.0
2015-01-21 09:30:00,32.79,32.83,32.6,32.69,94100.0,22.9201,22.9481,22.7873,22.8502,94100.0
2015-01-21 10:00:00,32.7,32.72,32.63,32.65,341100.0,22.8572,22.8712,22.8083,22.8223,341100.0
2015-01-21 10:30:00,32.64,32.72,32.6,32.72,80100.0,22.8153,22.8712,22.7873,22.8712,80100.0
2015-01-21 11:00:00,32.71,32.73,32.69,32.71,60200.0,22.8642,22.8782,22.8502,22.8642,60200.0
2015-01-21 11:30:00,32.72,32.72,32.65,32.67,22900.0,22.8712,22.8712,22.8223,22.8362,22900.0
2015-01-21 12:00:00,32.66,32.72,32.62,32.68,48500.0,22.8292,22.8712,22.8013,22.8432,48500.0
2015-01-21 12:30:00,32.68,32.69,32.59,32.67,34600.0,22.8432,22.8502,22.7803,22.8362,34600.0
2015-01-21 13:00:00,32.66,32.71,32.65,32.69,56100.0,22.8292,22.8642,22.8223,22.8502,56100.0
2015-01-21 13:30:00,32.68,32.71,32.67,32.68,74200.0,22.8432,22.8642,22.8362,22.8432,74200.0
2015-01-21 14:00:00,32.68,32.7,32.66,32.69,34400.0,22.8432,22.8572,22.8292,22.8502,34400.0
2015-01-21 14:30:00,32.68,32.79,32.68,32.77,70300.0,22.8432,22.9201,22.8432,22.9061,70300.0
2015-01-21 15:00:00,32.77,32.77,32.68,32.72,132100.0,22.9061,22.9061,22.8432,22.8712,132100.0
2015-01-21 15:30:00,32.72,32.75,32.67,32.74,222900.0,22.8712,22.8922,22.8362,22.8852,222900.0
2015-01-22 09:30:00,32.82,32.96,32.77,32.9,89900.0,22.9411,23.0389,22.9061,22.997,89900.0
2015-01-22 10:00:00,32.9,33.08,32.9,33.08,40700.0,22.997,23.1228,22.997,23.1228,40700.0
2015-01-22 10:30:00,33.09,33.35,33.08,33.28,119800.0,23.1298,23.3116,23.1228,23.2626,119800.0
2015-01-22 11:00:00,33.28,33.29,33.13,33.22,38400.0,23.2626,23.2696,23.1578,23.2207,38400.0
2015-01-22 11:30:00,33.22,33.25,33.2,33.21,27400.0,23.2207,23.2417,23.2067,23.2137,27400.0
2015-01-22 12:00:00,33.22,33.26,33.17,33.25,25800.0,23.2207,23.2486,23.1857,23.2417,25800.0
2015-01-22 12:30:00,33.25,33.31,33.25,33.29,52400.0,23.2417,23.2836,23.2417,23.2696,52400.0
2015-01-22 13:00:00,33.28,33.39,33.27,33.39,42800.0,23.2626,23.3395,23.2556,23.3395,42800.0
2015-01-22 13:30:00,33.38,33.44,33.38,33.42,59600.0,23.3325,23.3745,23.3325,23.3605,59600.0
2015-01-22 14:00:00,33.42,33.45,33.4,33.41,54700.0,23.3605,23.3815,23.3465,23.3535,54700.0
2015-01-22 14:30:00,33.41,33.52,33.4,33.5,135800.0,23.3535,23.4304,23.3465,23.4164,135800.0
2015-01-22 15:00:00,33.49,33.54,33.48,33.52,127800.0,23.4094,23.4444,23.4024,23.4304,127800.0
2015-01-22 15:30:00,33.52,33.63,33.52,33.63,332100.0,23.4304,23.5073,23.4304,23.5073,332100.0
2015-01-23 09:30:00,33.66,33.77,33.54,33.66,90400.0,23.5282,23.6051,23.4444,23.5282,90400.0
2015-01-23 10:00:00,33.67,33.69,33.59,33.63,69400.0,23.5352,23.5492,23.4793,23.5073,69400.0
2015-01-23 10:30:00,33.63,33.72,33.61,33.71,64600.0,23.5073,23.5702,23.4933,23.5632,64600.0
2015-01-23 11:00:00,33.71,33.76,33.71,33.73,46000.0,23.5632,23.5981,23.5632,23.5772,46000.0
2015-01-23 11:30:00,33.73,33.74,33.59,33.63,65200.0,23.5772,23.5842,23.4793,23.5073,65200.0
2015-01-23 12:00:00,33.63,33.7,33.63,33.68,43900.0,23.5073,23.5562,23.5073,23.5422,43900.0
2015-01-23 12:30:00,33.67,33.75,33.66,33.74,42500.0,23.5352,23.5912,23.5282,23.5842,42500.0
2015-01-23 13:00:00,33.74,33.79,33.72,33.79,61200.0,23.5842,23.6191,23.5702,23.6191,61200.0
2015-01-23 13:30:00,33.79,33.8,33.76,33.77,69100.0,23.6191,23.6261,23.5981,23.6051,69100.0
2015-01-23 14:00:00,33.77,33.79,33.66,33.66,111300.0,23.6051,23.6191,23.5282,23.5282,111300.0
2015-01-23 14:30:00,33.66,33.68,33.57,33.57,81200.0,23.5282,23.5422,23.4653,23.4653,81200.0
2015-01-23 15:00:00,33.58,33.63,33.54,33.62,118800.0,23.4723,23.5073,23.4444,23.5003,118800.0
2015-01-23 15:30:00,33.63,33.69,33.58,33.68,484900.0,23.5073,23.5492,23.4723,23.5422,484900.0
2015-01-26 09:30:00,33.65,33.86,33.54,33.7,189700.0,23.5213,23.668,23.4444,23.5562,189700.0
2015-01-26 10:00:00,33.7,33.82,33.64,33.64,210900.0,23.5562,23.6401,23.5143,23.5143,210900.0
2015-01-26 10:30:00,33.64,33.79,33.64,33.79,150000.0,23.5143,23.6191,23.5143,23.6191,150000.0
2015-01-26 11:00:00,33.79,33.85,33.76,33.84,111300.0,23.6191,23.6611,23.5981,23.6541,111300.0
2015-01-26 11:30:00,33.85,33.9,33.83,33.88,135800.0,23.6611,23.696,23.6471,23.682,135800.0
2015-01-26 12:00:00,33.88,33.93,33.82,33.82,103800.0,23.682,23.717,23.6401,23.6401,103800.0
2015-01-26 12:30:00,33.83,33.94,33.8,33.93,151300.0,23.6471,23.724,23.6261,23.717,151300.0
2015-01-26 13:00:00,33.93,33.97,33.86,33.87,58600.0,23.717,23.7449,23.668,23.675,58600.0
2015-01-26 13:30:00,33.88,34.03,33.88,34.02,132700.0,23.682,23.7869,23.682,23.7799,132700.0
2015-01-26 14:00:00,34.01,34.08,34.0,34.05,99300.0,23.7729,23.8218,23.7659,23.8009,99300.0
2015-01-26 14:30:00,34.05,34.06,34.0,34.04,290500.0,23.8009,23.8078,23.7659,23.7939,290500.0
2015-01-26 15:00:00,34.03,34.11,34.03,34.06,268800.0,23.7869,23.8428,23.7869,23.8078,268800.0
2015-01-26 15:30:00,34.06,34.07,33.97,34.06,925300.0,23.8078,23.8148,23.7449,23.8078,925300.0
2015-01-27 09:30:00,33.93,34.26,33.93,34.24,88900.0,23.717,23.9476,23.717,23.9337,88900.0
2015-01-27 10:00:00,34.24,34.34,34.13,34.13,182000.0,23.9337,24.0036,23.8568,23.8568,182000.0
2015-01-27 10:30:00,34.13,34.22,34.05,34.21,219600.0,23.8568,23.9197,23.8009,23.9127,219600.0
2015-01-27 11:00:00,34.21,34.22,34.06,34.2,191500.0,23.9127,23.9197,23.8078,23.9057,191500.0
2015-01-27 11:30:00,34.2,34.25,34.18,34.23,69900.0,23.9057,23.9407,23.8917,23.9267,69900.0
2015-01-27 12:00:00,34.23,34.26,34.2,34.25,44400.0,23.9267,23.9476,23.9057,23.9407,44400.0
2015-01-27 12:30:00,34.26,34.26,34.17,34.22,54300.0,23.9476,23.9476,23.8847,23.9197,54300.0
2015-01-27 13:00:00,34.22,34.35,34.22,34.32,123600.0,23.9197,24.0106,23.9197,23.9896,123600.0
2015-01-27 13:30:00,34.32,34.34,34.24,34.29,78700.0,23.9896,24.0036,23.9337,23.9686,78700.0
2015-01-27 14:00:00,34.29,34.32,34.25,34.31,70500.0,23.9686,23.9896,23.9407,23.9826,70500.0
2015-01-27 14:30:00,34.31,34.32,34.26,34.29,100300.0,23.9826,23.9896,23.9476,23.9686,100300.0
2015-01-27 15:00:00,34.29,34.33,34.28,34.3,112800.0,23.9686,23.9966,23.9616,23.9756,112800.0
2015-01-27 15:30:00,34.3,34.39,34.3,34.37,360400.0,23.9756,24.0385,23.9756,24.0245,360400.0
2015-01-28 09:30:00,34.5,34.85,34.38,34.84,336100.0,24.1154,24.3601,24.0315,24.3531,336100.0
2015-01-28 10:00:00,34.83,34.88,34.68,34.71,107800.0,24.3461,24.381,24.2412,24.2622,107800.0
2015-01-28 10:30:00,34.7,34.71,34.42,34.47,128900.0,24.2552,24.2622,24.0595,24.0944,128900.0
2015-01-28 11:00:00,34.47,34.48,34.34,34.44,97300.0,24.0944,24.1014,24.0036,24.0735,97300.0
2015-01-28 11:30:00,34.44,34.55,34.43,34.51,86800.0,24.0735,24.1504,24.0665,24.1224,86800.0
2015-01-28 12:00:00,34.51,34.52,34.43,34.49,90500.0,24.1224,24.1294,24.0665,24.1084,90500.0
2015-01-28 12:30:00,34.49,34.5,34.42,34.49,60800.0,24.1084,24.1154,24.0595,24.1084,60800.0
2015-01-28 13:00:00,34.49,34.49,34.39,34.4,110000.0,24.1084,24.1084,24.0385,24.0455,110000.0
2015-01-28 13:30:00,34.4,34.42,34.36,34.36,83700.0,24.0455,24.0595,24.0175,24.0175,83700.0
2015-01-28 14:00:00,34.36,34.56,34.36,34.56,162100.0,24.0175,24.1573,24.0175,24.1573,162100.0
2015-01-28 14:30:00,34.56,34.73,34.56,34.7,368700.0,24.1573,24.2762,24.1573,24.2552,368700.0
2015-01-28 15:00:00,34.69,34.73,34.49,34.5,227300.0,24.2482,24.2762,24.1084,24.1154,227300.0
2015-01-28 15:30:00,34.5,34.52,34.23,34.24,522000.0,24.1154,24.1294,23.9267,23.9337,522000.0
2015-01-29 09:30:00,34.25,34.25,34.01,34.16,98300.0,23.9407,23.9407,23.7729,23.8777,98300.0
2015-01-29 10:00:00,34.16,34.36,34.16,34.31,131300.0,23.8777,24.0175,23.8777,23.9826,131300.0
2015-01-29 10:30:00,34.31,34.31,34.01,34.01,91400.0,23.9826,23.9826,23.7729,23.7729,91400.0
2015-01-29 11:00:00,34.01,34.01,33.86,33.86,92500.0,23.7729,23.7729,23.668,23.668,92500.0
2015-01-29 11:30:00,33.87,33.89,33.75,33.76,76700.0,23.675,23.689,23.5912,23.5981,76700.0
2015-01-29 12:00:00,33.75,33.86,33.75,33.83,64200.0,23.5912,23.668,23.5912,23.6471,64200.0
2015-01-29 12:30:00,33.83,33.92,33.83,33.91,59400.0,23.6471,23.71,23.6471,23.703,59400.0
2015-01-29 13:00:00,33.91,33.93,33.86,33.93,63200.0,23.703,23.717,23.668,23.717,63200.0
2015-01-29 13:30:00,33.93,33.99,33.9,33.96,133300.0,23.717,23.7589,23.696,23.7379,133300.0
2015-01-29 14:00:00,33.96,33.98,33.93,33.97,58700.0,23.7379,23.7519,23.717,23.7449,58700.0
2015-01-29 14:30:00,33.97,34.0,33.96,34.0,65600.0,23.7449,23.7659,23.7379,23.7659,65600.0
2015-01-29 15:00:00,33.99,34.01,33.96,33.98,106400.0,23.7589,23.7729,23.7379,23.7519,106400.0
2015-01-29 15:30:00,33.98,34.0,33.89,33.98,257500.0,23.7519,23.7659,23.689,23.7519,257500.0
2015-01-30 09:30:00,33.87,34.03,33.53,33.65,57800.0,23.675,23.7869,23.4374,23.5213,57800.0
2015-01-30 10:00:00,33.65,33.78,33.65,33.67,87100.0,23.5213,23.6121,23.5213,23.5352,87100.0
2015-01-30 10:30:00,33.67,33.69,33.55,33.61,54700.0,23.5352,23.5492,23.4514,23.4933,54700.0
2015-01-30 11:00:00,33.61,33.62,33.43,33.47,91200.0,23.4933,23.5003,23.3675,23.3954,91200.0
2015-01-30 11:30:00,33.47,33.52,33.34,33.42,134200.0,23.3954,23.4304,23.3046,23.3605,134200.0
2015-01-30 12:00:00,33.44,33.72,33.44,33.72,111800.0,23.3745,23.5702,23.3745,23.5702,111800.0
2015-01-30 12:30:00,33.72,33.75,33.69,33.7,58500.0,23.5702,23.5912,23.5492,23.5562,58500.0
2015-01-30 13:00:00,33.7,33.7,33.52,33.54,56200.0,23.5562,23.5562,23.4304,23.4444,56200.0
2015-01-30 13:30:00,33.54,33.61,33.53,33.57,78900.0,23.4444,23.4933,23.4374,23.4653,78900.0
2015-01-30 14:00:00,33.57,33.57,33.5,33.56,53100.0,23.4653,23.4653,23.4164,23.4583,53100.0
2015-01-30 14:30:00,33.57,33.59,33.33,33.39,72100.0,23.4653,23.4793,23.2976,23.3395,72100.0
2015-01-30 15:00:00,33.38,33.42,33.29,33.38,65200.0,23.3325,23.3605,23.2696,23.3325,65200.0
2015-01-30 15:30:00,33.37,33.38,33.26,33.27,353600.0,23.3255,23.3325,23.2486,23.2556,353600.0
2015-02-02 09:30:00,33.25,33.29,32.57,32.57,135100.0,23.2417,23.2696,22.7663,22.7663,135100.0
2015-02-02 10:00:00,32.56,32.81,32.49,32.53,147600.0,22.7593,22.9341,22.7104,22.7384,147600.0
2015-02-02 10:30:00,32.54,32.94,32.52,32.9,135200.0,22.7454,23.025,22.7314,22.997,135200.0
2015-02-02 11:00:00,32.9,33.07,32.83,32.99,110300.0,22.997,23.1158,22.9481,23.0599,110300.0
2015-02-02 11:30:00,32.99,33.16,32.96,33.01,109500.0,23.0599,23.1787,23.0389,23.0739,109500.0
2015-02-02 12:00:00,33.01,33.03,32.85,32.93,73900.0,23.0739,23.0879,22.9621,23.018,73900.0
2015-02-02 12:30:00,32.93,32.96,32.76,32.88,95100.0,23.018,23.0389,22.8991,22.983,95100.0
2015-02-02 13:00:00,32.87,32.97,32.83,32.92,79200.0,22.976,23.0459,22.9481,23.011,79200.0
2015-02-02 13:30:00,32.93,32.98,32.84,32.84,75900.0,23.018,23.0529,22.9551,22.9551,75900.0
2015-02-02 14:00:00,32.83,33.03,32.81,32.99,82800.0,22.9481,23.0879,22.9341,23.0599,82800.0
2015-02-02 14:30:00,32.99,33.08,32.96,33.07,75500.0,23.0599,23.1228,23.0389,23.1158,75500.0
2015-02-02 15:00:00,33.07,33.14,33.02,33.13,115600.0,23.1158,23.1648,23.0809,23.1578,115600.0
2015-02-02 15:30:00,33.14,33.37,33.14,33.29,350900.0,23.1648,23.3255,23.1648,23.2696,350900.0
2015-02-03 09:30:00,33.29,33.3,32.37,32.44,281700.0,23.2696,23.2766,22.6265,22.6755,281700.0
2015-02-03 10:00:00,32.45,32.96,32.45,32.92,305200.0,22.6825,23.0389,22.6825,23.011,305200.0
2015-02-03 10:30:00,32.92,32.99,32.82,32.87,82200.0,23.011,23.0599,22.9411,22.976,82200.0
2015-02-03 11:00:00,32.87,32.96,32.86,32.91,89800.0,22.976,23.0389,22.969,23.004,89800.0
2015-02-03 11:30:00,32.91,33.1,32.88,33.07,106400.0,23.004,23.1368,22.983,23.1158,106400.0
2015-02-03 12:00:00,33.07,33.12,33.0,33.09,51700.0,23.1158,23.1508,23.0669,23.1298,51700.0
2015-02-03 12:30:00,33.1,33.16,33.05,33.13,42600.0,23.1368,23.1787,23.1019,23.1578,42600.0
2015-02-03 13:00:00,33.13,33.2,33.13,33.14,34900.0,23.1578,23.2067,23.1578,23.1648,34900.0
2015-02-03 13:30:00,33.14,33.2,32.98,33.14,126600.0,23.1648,23.2067,23.0529,23.1648,126600.0
2015-02-03 14:00:00,33.15,33.17,33.1,33.12,118400.0,23.1718,23.1857,23.1368,23.1508,118400.0
2015-02-03 14:30:00,33.13,33.13,33.05,33.11,118200.0,23.1578,23.1578,23.1019,23.1438,118200.0
2015-02-03 15:00:00,33.11,33.14,33.06,33.14,143100.0,23.1438,23.1648,23.1088,23.1648,143100.0
2015-02-03 15:30:00,33.14,33.39,33.13,33.37,530000.0,23.1648,23.3395,23.1578,23.3255,530000.0
2015-02-04 09:30:00,33.28,33.36,32.81,33.12,142900.0,23.2626,23.3185,22.9341,23.1508,142900.0
2015-02-04 10:00:00,33.11,33.38,33.11,33.36,78400.0,23.1438,23.3325,23.1438,23.3185,78400.0
2015-02-04 10:30:00,33.35,33.45,33.26,33.27,54600.0,23.3116,23.3815,23.2486,23.2556,54600.0
2015-02-04 11:00:00,33.26,33.35,33.14,33.18,211800.0,23.2486,23.3116,23.1648,23.1927,211800.0
2015-02-04 11:30:00,33.19,33.29,33.18,33.29,97800.0,23.1997,23.2696,23.1927,23.2696,97800.0
2015-02-04 12:00:00,33.29,33.3,33.23,33.25,71000.0,23.2696,23.2766,23.2277,23.2417,71000.0
2015-02-04 12:30:00,33.26,33.3,33.16,33.2,48100.0,23.2486,23.2766,23.1787,23.2067,48100.0
2015-02-04 13:00:00,33.2,33.26,33.12,33.25,48000.0,23.2067,23.2486,23.1508,23.2417,48000.0
2015-02-04 13:30:00,33.26,33.28,33.22,33.26,55200.0,23.2486,23.2626,23.2207,23.2486,55200.0
2015-02-04 14:00:00,33.27,33.28,33.21,33.26,85000.0,23.2556,23.2626,23.2137,23.2486,85000.0
2015-02-04 14:30:00,33.26,33.27,33.21,33.22,78800.0,23.2486,23.2556,23.2137,23.2207,78800.0
2015-02-04 15:00:00,33.23,33.27,33.18,33.26,85700.0,23.2277,23.2556,23.1927,23.2486,85700.0
2015-02-04 15:30:00,33.26,33.26,33.14,33.17,477000.0,23.2486,23.2486,23.1648,23.1857,477000.0
2015-02-05 09:30:00,33.33,33.35,33.12,33.26,99200.0,23.2976,23.3116,23.1508,23.2486,99200.0
2015-02-05 10:00:00,33.27,33.48,33.24,33.47,88800.0,23.2556,23.4024,23.2347,23.3954,88800.0
2015-02-05 10:30:00,33.47,33.48,33.24,33.28,96500.0,23.3954,23.4024,23.2347,23.2626,96500.0
2015-02-05 11:00:00,33.27,33.33,33.24,33.26,182400.0,23.2556,23.2976,23.2347,23.2486,182400.0
2015-02-05 11:30:00,33.25,33.34,33.25,33.32,58600.0,23.2417,23.3046,23.2417,23.2906,58600.0
2015-02-05 12:00:00,33.32,33.36,33.31,33.35,79700.0,23.2906,23.3185,23.2836,23.3116,79700.0
2015-02-05 12:30:00,33.36,33.4,33.33,33.33,60600.0,23.3185,23.3465,23.2976,23.2976,60600.0
2015-02-05 13:00:00,33.34,33.39,33.32,33.33,31600.0,23.3046,23.3395,23.2906,23.2976,31600.0
2015-02-05 13:30:00,33.33,33.39,33.3,33.33,54300.0,23.2976,23.3395,23.2766,23.2976,54300.0
2015-02-05 14:00:00,33.33,33.35,33.31,33.34,41800.0,23.2976,23.3116,23.2836,23.3046,41800.0
2015-02-05 14:30:00,33.34,33.35,33.31,33.31,110500.0,23.3046,23.3116,23.2836,23.2836,110500.0
2015-02-05 15:00:00,33.32,33.33,33.27,33.33,77500.0,23.2906,23.2976,23.2556,23.2976,77500.0
2015-02-05 15:30:00,33.33,33.48,33.32,33.48,372400.0,23.2976,23.4024,23.2906,23.4024,372400.0
2015-02-06 09:30:00,33.41,33.43,32.8,32.84,105700.0,23.3535,23.3675,22.9271,22.9551,105700.0
2015-02-06 10:00:00,32.86,32.87,32.67,32.68,70000.0,22.969,22.976,22.8362,22.8432,70000.0
2015-02-06 10:30:00,32.67,32.82,32.65,32.74,95800.0,22.8362,22.9411,22.8223,22.8852,95800.0
2015-02-06 11:00:00,32.75,32.79,32.64,32.67,82800.0,22.8922,22.9201,22.8153,22.8362,82800.0
2015-02-06 11:30:00,32.67,32.77,32.62,32.75,51200.0,22.8362,22.9061,22.8013,22.8922,51200.0
2015-02-06 12:00:00,32.75,32.78,32.68,32.71,107400.0,22.8922,22.9131,22.8432,22.8642,107400.0
2015-02-06 12:30:00,32.71,32.74,32.64,32.69,77600.0,22.8642,22.8852,22.8153,22.8502,77600.0
2015-02-06 13:00:00,32.69,32.69,32.51,32.6,76700.0,22.8502,22.8502,22.7244,22.7873,76700.0
2015-02-06 13:30:00,32.6,32.6,32.43,32.56,120800.0,22.7873,22.7873,22.6685,22.7593,120800.0
2015-02-06 14:00:00,32.57,32.63,32.49,32.51,135100.0,22.7663,22.8083,22.7104,22.7244,135100.0
2015-02-06 14:30:00,32.5,32.5,32.31,32.34,99300.0,22.7174,22.7174,22.5846,22.6056,99300.0
2015-02-06 15:00:00,32.34,32.36,32.21,32.25,183400.0,22.6056,22.6196,22.5147,22.5427,183400.0
2015-02-06 15:30:00,32.25,32.4,32.22,32.38,342500.0,22.5427,22.6475,22.5217,22.6335,342500.0
2015-02-09 09:30:00,32.4,32.59,32.34,32.58,108500.0,22.6475,22.7803,22.6056,22.7733,108500.0
2015-02-09 10:00:00,32.59,32.62,32.37,32.37,168900.0,22.7803,22.8013,22.6265,22.6265,168900.0
2015-02-09 10:30:00,32.36,32.45,32.2,32.24,144700.0,22.6196,22.6825,22.5077,22.5357,144700.0
2015-02-09 11:00:00,32.24,32.45,32.16,32.43,119200.0,22.5357,22.6825,22.4798,22.6685,119200.0
2015-02-09 11:30:00,32.42,32.44,32.34,32.34,77000.0,22.6615,22.6755,22.6056,22.6056,77000.0
2015-02-09 12:00:00,32.35,32.38,32.27,32.35,64600.0,22.6126,22.6335,22.5566,22.6126,64600.0
2015-02-09 12:30:00,32.35,32.39,32.26,32.27,76700.0,22.6126,22.6405,22.5497,22.5566,76700.0
2015-02-09 13:00:00,32.28,32.38,32.26,32.36,58400.0,22.5636,22.6335,22.5497,22.6196,58400.0
2015-02-09 13:30:00,32.35,32.35,32.2,32.25,75500.0,22.6126,22.6126,22.5077,22.5427,75500.0
2015-02-09 14:00:00,32.25,32.32,32.22,32.3,89600.0,22.5427,22.5916,22.5217,22.5776,89600.0
2015-02-09 14:30:00,32.3,32.33,32.15,32.16,101700.0,22.5776,22.5986,22.4728,22.4798,101700.0
2015-02-09 15:00:00,32.15,32.23,32.14,32.23,122200.0,22.4728,22.5287,22.4658,22.5287,122200.0
2015-02-09 15:30:00,32.22,32.23,32.14,32.15,292700.0,22.5217,22.5287,22.4658,22.4728,292700.0
2015-02-10 09:30:00,32.16,32.29,31.98,31.99,83300.0,22.4798,22.5706,22.3539,22.3609,83300.0
2015-02-10 10:00:00,31.99,32.13,31.94,32.11,98700.0,22.3609,22.4588,22.326,22.4448,98700.0
2015-02-10 10:30:00,32.1,32.11,31.95,31.98,67500.0,22.4378,22.4448,22.333,22.3539,67500.0
2015-02-10 11:00:00,31.98,32.11,31.94,32.11,134400.0,22.3539,22.4448,22.326,22.4448,134400.0
2015-02-10 11:30:00,32.11,32.12,31.93,31.94,85400.0,22.4448,22.4518,22.319,22.326,85400.0
2015-02-10 12:00:00,31.93,32.04,31.88,31.99,75100.0,22.319,22.3959,22.284,22.3609,75100.0
2015-02-10 12:30:00,31.99,32.15,31.99,32.1,144400.0,22.3609,22.4728,22.3609,22.4378,144400.0
2015-02-10 13:00:00,32.1,32.11,31.98,32.01,59200.0,22.4378,22.4448,22.3539,22.3749,59200.0
2015-02-10 13:30:00,32.01,32.13,31.98,32.13,90700.0,22.3749,22.4588,22.3539,22.4588,90700.0
2015-02-10 14:00:00,32.13,32.27,32.09,32.27,150900.0,22.4588,22.5566,22.4308,22.5566,150900.0
2015-02-10 14:30:00,32.27,32.35,32.25,32.34,79300.0,22.5566,22.6126,22.5427,22.6056,79300.0
2015-02-10 15:00:00,32.34,32.35,32.24,32.27,152900.0,22.6056,22.6126,22.5357,22.5566,152900.0
2015-02-10 15:30:00,32.28,32.3,32.22,32.29,156900.0,22.5636,22.5776,22.5217,22.5706,156900.0
2015-02-11 09:30:00,32.28,32.56,32.21,32.47,86800.0,22.5636,22.7593,22.5147,22.6964,86800.0
2015-02-11 10:00:00,32.47,32.47,32.35,32.43,60500.0,22.6964,22.6964,22.6126,22.6685,60500.0
2015-02-11 10:30:00,32.43,32.45,32.34,32.37,61200.0,22.6685,22.6825,22.6056,22.6265,61200.0
2015-02-11 11:00:00,32.37,32.39,32.19,32.23,75500.0,22.6265,22.6405,22.5007,22.5287,75500.0
2015-02-11 11:30:00,32.23,32.26,32.11,32.13,80900.0,22.5287,22.5497,22.4448,22.4588,80900.0
2015-02-11 12:00:00,32.13,32.18,32.07,32.1,42100.0,22.4588,22.4937,22.4168,22.4378,42100.0
2015-02-11 12:30:00,32.1,32.14,32.02,32.04,62100.0,22.4378,22.4658,22.3819,22.3959,62100.0
2015-02-11 13:00:00,32.04,32.09,31.99,32.01,56600.0,22.3959,22.4308,22.3609,22.3749,56600.0
2015-02-11 13:30:00,32.0,32.28,31.98,32.27,141400.0,22.3679,22.5636,22.3539,22.5566,141400.0
2015-02-11 14:00:00,32.26,32.27,32.06,32.12,74800.0,22.5497,22.5566,22.4099,22.4518,74800.0
2015-02-11 14:30:00,32.12,32.21,32.1,32.2,46900.0,22.4518,22.5147,22.4378,22.5077,46900.0
2015-02-11 15:00:00,32.2,32.3,32.18,32.26,106600.0,22.5077,22.5776,22.4937,22.5497,106600.0
2015-02-11 15:30:00,32.25,32.28,32.16,32.19,324000.0,22.5427,22.5636,22.4798,22.5007,324000.0
2015-02-12 09:30:00,32.26,32.37,32.14,32.35,66700.0,22.5497,22.6265,22.4658,22.6126,66700.0
2015-02-12 10:00:00,32.35,32.45,32.31,32.38,103000.0,22.6126,22.6825,22.5846,22.6335,103000.0
2015-02-12 10:30:00,32.39,32.53,32.35,32.48,103500.0,22.6405,22.7384,22.6126,22.7034,103500.0
2015-02-12 11:00:00,32.47,32.47,32.41,32.46,51100.0,22.6964,22.6964,22.6545,22.6895,51100.0
2015-02-12 11:30:00,32.46,32.59,32.41,32.59,56100.0,22.6895,22.7803,22.6545,22.7803,56100.0
2015-02-12 12:00:00,32.6,32.69,32.56,32.68,47500.0,22.7873,22.8502,22.7593,22.8432,47500.0
2015-02-12 12:30:00,32.68,32.73,32.61,32.67,56200.0,22.8432,22.8782,22.7943,22.8362,56200.0
2015-02-12 13:00:00,32.67,32.68,32.6,32.64,47500.0,22.8362,22.8432,22.7873,22.8153,47500.0
2015-02-12 13:30:00,32.64,32.66,32.59,32.59,94900.0,22.8153,22.8292,22.7803,22.7803,94900.0
2015-02-12 14:00:00,32.59,32.64,32.59,32.59,69200.0,22.7803,22.8153,22.7803,22.7803,69200.0
2015-02-12 14:30:00,32.59,32.69,32.57,32.68,126400.0,22.7803,22.8502,22.7663,22.8432,126400.0
2015-02-12 15:00:00,32.68,32.69,32.63,32.66,171900.0,22.8432,22.8502,22.8083,22.8292,171900.0
2015-02-12 15:30:00,32.65,32.68,32.64,32.66,430200.0,22.8223,22.8432,22.8153,22.8292,430200.0
2015-02-13 09:30:00,32.68,32.68,32.32,32.32,63000.0,22.8432,22.8432,22.5916,22.5916,63000.0
2015-02-13 10:00:00,32.32,32.35,32.14,32.32,88600.0,22.5916,22.6126,22.4658,22.5916,88600.0
2015-02-13 10:30:00,32.31,32.43,32.28,32.29,60900.0,22.5846,22.6685,22.5636,22.5706,60900.0
2015-02-13 11:00:00,32.3,32.5,32.3,32.44,65600.0,22.5776,22.7174,22.5776,22.6755,65600.0
2015-02-13 11:30:00,32.45,32.45,32.38,32.42,73200.0,22.6825,22.6825,22.6335,22.6615,73200.0
2015-02-13 12:00:00,32.41,32.44,32.3,32.32,88500.0,22.6545,22.6755,22.5776,22.5916,88500.0
2015-02-13 12:30:00,32.32,32.38,32.28,32.36,80600.0,22.5916,22.6335,22.5636,22.6196,80600.0
2015-02-13 13:00:00,32.35,32.38,32.25,32.29,142000.0,22.6126,22.6335,22.5427,22.5706,142000.0
2015-02-13 13:30:00,32.29,32.33,32.26,32.28,37500.0,22.5706,22.5986,22.5497,22.5636,37500.0
2015-02-13 14:00:00,32.28,32.4,32.27,32.38,44900.0,22.5636,22.6475,22.5566,22.6335,44900.0
2015-02-13 14:30:00,32.4,32.4,32.3,32.36,30200.0,22.6475,22.6475,22.5776,22.6196,30200.0
2015-02-13 15:00:00,32.35,32.42,32.34,32.41,58000.0,22.6126,22.6615,22.6056,22.6545,58000.0
2015-02-13 15:30:00,32.41,32.51,32.39,32.43,162400.0,22.6545,22.7244,22.6405,22.6685,162400.0
2015-02-17 09:30:00,32.45,32.72,32.31,32.63,56100.0,22.6825,22.8712,22.5846,22.8083,56100.0
2015-02-17 10:00:00,32.66,32.72,32.53,32.7,80500.0,22.8292,22.8712,22.7384,22.8572,80500.0
2015-02-17 10:30:00,32.7,32.7,32.49,32.49,72400.0,22.8572,22.8572,22.7104,22.7104,72400.0
2015-02-17 11:00:00,32.49,32.6,32.48,32.59,82100.0,22.7104,22.7873,22.7034,22.7803,82100.0
2015-02-17 11:30:00,32.58,32.62,32.49,32.58,169400.0,22.7733,22.8013,22.7104,22.7733,169400.0
2015-02-17 12:00:00,32.57,32.68,32.56,32.67,66700.0,22.7663,22.8432,22.7593,22.8362,66700.0
2015-02-17 12:30:00,32.67,32.7,32.6,32.64,106700.0,22.8362,22.8572,22.7873,22.8153,106700.0
2015-02-17 13:00:00,32.64,32.66,32.5,32.5,93200.0,22.8153,22.8292,22.7174,22.7174,93200.0
2015-02-17 13:30:00,32.5,32.54,32.46,32.49,124900.0,22.7174,22.7454,22.6895,22.7104,124900.0
2015-02-17 14:00:00,32.5,32.52,32.46,32.51,79300.0,22.7174,22.7314,22.6895,22.7244,79300.0
2015-02-17 14:30:00,32.5,32.5,32.33,32.38,127700.0,22.7174,22.7174,22.5986,22.6335,127700.0
2015-02-17 15:00:00,32.38,32.45,32.34,32.38,155300.0,22.6335,22.6825,22.6056,22.6335,155300.0
2015-02-17 15:30:00,32.38,32.44,32.33,32.41,393400.0,22.6335,22.6755,22.5986,22.6545,393400.0
2015-02-18 09:30:00,32.45,32.45,32.19,32.28,93300.0,22.6825,22.6825,22.5007,22.5636,93300.0
2015-02-18 10:00:00,32.29,32.34,32.19,32.28,187400.0,22.5706,22.6056,22.5007,22.5636,187400.0
2015-02-18 10:30:00,32.29,32.31,32.24,32.27,117200.0,22.5706,22.5846,22.5357,22.5566,117200.0
2015-02-18 11:00:00,32.27,32.29,32.22,32.27,87200.0,22.5566,22.5706,22.5217,22.5566,87200.0
2015-02-18 11:30:00,32.28,32.43,32.25,32.38,99400.0,22.5636,22.6685,22.5427,22.6335,99400.0
2015-02-18 12:00:00,32.37,32.43,32.37,32.41,135900.0,22.6265,22.6685,22.6265,22.6545,135900.0
2015-02-18 12:30:00,32.41,32.47,32.36,32.4,85000.0,22.6545,22.6964,22.6196,22.6475,85000.0
2015-02-18 13:00:00,32.4,32.42,32.37,32.38,80800.0,22.6475,22.6615,22.6265,22.6335,80800.0
2015-02-18 13:30:00,32.38,32.39,32.26,32.32,72800.0,22.6335,22.6405,22.5497,22.5916,72800.0
2015-02-18 14:00:00,32.32,32.67,32.32,32.58,240900.0,22.5916,22.8362,22.5916,22.7733,240900.0
2015-02-18 14:30:00,32.58,32.66,32.55,32.56,189900.0,22.7733,22.8292,22.7524,22.7593,189900.0
2015-02-18 15:00:00,32.56,32.7,32.54,32.7,194200.0,22.7593,22.8572,22.7454,22.8572,194200.0
2015-02-18 15:30:00,32.7,32.73,32.63,32.65,328800.0,22.8572,22.8782,22.8083,22.8223,328800.0
2015-02-19 09:30:00,32.57,32.58,32.18,32.49,87500.0,22.7663,22.7733,22.4937,22.7104,87500.0
2015-02-19 10:00:00,32.48,32.51,32.23,32.24,101500.0,22.7034,22.7244,22.5287,22.5357,101500.0
2015-02-19 10:30:00,32.25,32.26,32.07,32.2,67500.0,22.5427,22.5497,22.4168,22.5077,67500.0
2015-02-19 11:00:00,32.19,32.19,32.04,32.1,78800.0,22.5007,22.5007,22.3959,22.4378,78800.0
2015-02-19 11:30:00,32.1,32.1,31.97,32.1,78200.0,22.4378,22.4378,22.3469,22.4378,78200.0
2015-02-19 12:00:00,32.1,32.14,32.0,32.04,75500.0,22.4378,22.4658,22.3679,22.3959,75500.0
2015-02-19 12:30:00,32.04,32.05,31.94,31.98,92100.0,22.3959,22.4029,22.326,22.3539,92100.0
2015-02-19 13:00:00,31.97,31.99,31.89,31.91,71400.0,22.3469,22.3609,22.291,22.305,71400.0
2015-02-19 13:30:00,31.9,31.95,31.86,31.95,68100.0,22.298,22.333,22.2701,22.333,68100.0
2015-02-19 14:00:00,31.96,31.97,31.84,31.93,61200.0,22.34,22.3469,22.2561,22.319,61200.0
2015-02-19 14:30:00,31.94,31.96,31.83,31.91,66100.0,22.326,22.34,22.2491,22.305,66100.0
2015-02-19 15:00:00,31.91,31.92,31.8,31.82,87900.0,22.305,22.312,22.2281,22.2421,87900.0
2015-02-19 15:30:00,31.82,31.86,31.73,31.83,334600.0,22.2421,22.2701,22.1792,22.2491,334600.0
2015-02-20 09:30:00,31.77,32.08,31.69,31.95,60400.0,22.2071,22.4238,22.1512,22.333,60400.0
2015-02-20 10:00:00,31.95,32.07,31.91,31.99,123700.0,22.333,22.4168,22.305,22.3609,123700.0
2015-02-20 10:30:00,31.99,32.23,31.98,32.2,67600.0,22.3609,22.5287,22.3539,22.5077,67600.0
2015-02-20 11:00:00,32.2,32.22,32.02,32.03,58600.0,22.5077,22.5217,22.3819,22.3889,58600.0
2015-02-20 11:30:00,32.03,32.11,32.03,32.05,35200.0,22.3889,22.4448,22.3889,22.4029,35200.0
2015-02-20 12:00:00,32.06,32.14,32.06,32.14,41900.0,22.4099,22.4658,22.4099,22.4658,41900.0
2015-02-20 12:30:00,32.13,32.2,32.11,32.17,47200.0,22.4588,22.5077,22.4448,22.4867,47200.0
2015-02-20 13:00:00,32.17,32.22,32.15,32.18,51800.0,22.4867,22.5217,22.4728,22.4937,51800.0
2015-02-20 13:30:00,32.19,32.2,32.09,32.09,49700.0,22.5007,22.5077,22.4308,22.4308,49700.0
2015-02-20 14:00:00,32.09,32.13,32.06,32.08,52800.0,22.4308,22.4588,22.4099,22.4238,52800.0
2015-02-20 14:30:00,32.08,32.12,32.01,32.06,74600.0,22.4238,22.4518,22.3749,22.4099,74600.0
2015-02-20 15:00:00,32.07,32.11,32.04,32.09,126100.0,22.4168,22.4448,22.3959,22.4308,126100.0
2015-02-20 15:30:00,32.08,32.23,32.05,32.19,320100.0,22.4238,22.5287,22.4029,22.5007,320100.0
2015-02-23 09:30:00,32.25,32.53,32.25,32.29,139000.0,22.5427,22.7384,22.5427,22.5706,139000.0
2015-02-23 10:00:00,32.31,32.41,32.25,32.37,117200.0,22.5846,22.6545,22.5427,22.6265,117200.0
2015-02-23 10:30:00,32.36,32.38,32.27,32.33,77500.0,22.6196,22.6335,22.5566,22.5986,77500.0
2015-02-23 11:00:00,32.32,32.45,32.31,32.31,87600.0,22.5916,22.6825,22.5846,22.5846,87600.0
2015-02-23 11:30:00,32.3,32.44,32.27,32.4,50400.0,22.5776,22.6755,22.5566,22.6475,50400.0
2015-02-23 12:00:00,32.4,32.56,32.4,32.48,76400.0,22.6475,22.7593,22.6475,22.7034,76400.0
2015-02-23 12:30:00,32.47,32.5,32.4,32.43,53000.0,22.6964,22.7174,22.6475,22.6685,53000.0
2015-02-23 13:00:00,32.43,32.57,32.41,32.48,84900.0,22.6685,22.7663,22.6545,22.7034,84900.0
2015-02-23 13:30:00,32.47,32.48,32.34,32.38,62000.0,22.6964,22.7034,22.6056,22.6335,62000.0
2015-02-23 14:00:00,32.4,32.51,32.4,32.4,92700.0,22.6475,22.7244,22.6475,22.6475,92700.0
2015-02-23 14:30:00,32.4,32.45,32.33,32.33,61200.0,22.6475,22.6825,22.5986,22.5986,61200.0
2015-02-23 15:00:00,32.33,32.41,32.33,32.39,87200.0,22.5986,22.6545,22.5986,22.6405,87200.0
2015-02-23 15:30:00,32.39,32.56,32.39,32.55,218600.0,22.6405,22.7593,22.6405,22.7524,218600.0
2015-02-24 09:30:00,32.5,32.5,31.99,32.12,121500.0,22.7174,22.7174,22.3609,22.4518,121500.0
2015-02-24 10:00:00,32.11,32.13,31.81,31.87,106200.0,22.4448,22.4588,22.2351,22.277,106200.0
2015-02-24 10:30:00,31.86,31.94,31.8,31.84,69600.0,22.2701,22.326,22.2281,22.2561,69600.0
2015-02-24 11:00:00,31.83,31.86,31.74,31.75,124400.0,22.2491,22.2701,22.1862,22.1932,124400.0
2015-02-24 11:30:00,31.75,31.76,31.58,31.62,102300.0,22.1932,22.2002,22.0743,22.1023,102300.0
2015-02-24 12:00:00,31.62,31.69,31.58,31.66,63900.0,22.1023,22.1512,22.0743,22.1303,63900.0
2015-02-24 12:30:00,31.66,31.66,31.55,31.57,70300.0,22.1303,22.1303,22.0534,22.0673,70300.0
2015-02-24 13:00:00,31.57,31.58,31.45,31.52,93000.0,22.0673,22.0743,21.9835,22.0324,93000.0
2015-02-24 13:30:00,31.52,31.73,31.52,31.72,104900.0,22.0324,22.1792,22.0324,22.1722,104900.0
2015-02-24 14:00:00,31.72,31.74,31.59,31.65,106500.0,22.1722,22.1862,22.0813,22.1233,106500.0
2015-02-24 14:30:00,31.65,31.74,31.64,31.65,63800.0,22.1233,22.1862,22.1163,22.1233,63800.0
2015-02-24 15:00:00,31.65,31.68,31.6,31.63,98000.0,22.1233,22.1442,22.0883,22.1093,98000.0
2015-02-24 15:30:00,31.64,31.66,31.58,31.6,219300.0,22.1163,22.1303,22.0743,22.0883,219300.0
2015-02-25 09:30:00,31.66,31.9,31.63,31.85,108600.0,22.1303,22.298,22.1093,22.2631,108600.0
2015-02-25 10:00:00,31.85,31.95,31.77,31.95,280300.0,22.2631,22.333,22.2071,22.333,280300.0
2015-02-25 10:30:00,31.93,32.04,31.91,32.04,62200.0,22.319,22.3959,22.305,22.3959,62200.0
2015-02-25 11:00:00,32.04,32.27,32.04,32.15,132000.0,22.3959,22.5566,22.3959,22.4728,132000.0
2015-02-25 11:30:00,32.15,32.17,32.01,32.02,75200.0,22.4728,22.4867,22.3749,22.3819,75200.0
2015-02-25 12:00:00,32.02,32.16,32.02,32.15,71500.0,22.3819,22.4798,22.3819,22.4728,71500.0
2015-02-25 12:30:00,32.16,32.2,32.11,32.15,51200.0,22.4798,22.5077,22.4448,22.4728,51200.0
2015-02-25 13:00:00,32.14,32.18,32.08,32.18,56200.0,22.4658,22.4937,22.4238,22.4937,56200.0
2015-02-25 13:30:00,32.17,32.17,31.95,31.96,56200.0,22.4867,22.4867,22.333,22.34,56200.0
2015-02-25 14:00:00,31.96,32.02,31.83,31.84,111000.0,22.34,22.3819,22.2491,22.2561,111000.0
2015-02-25 14:30:00,31.84,31.86,31.77,31.79,109300.0,22.2561,22.2701,22.2071,22.2211,109300.0
2015-02-25 15:00:00,31.79,31.81,31.72,31.76,88200.0,22.2211,22.2351,22.1722,22.2002,88200.0
2015-02-25 15:30:00,31.76,31.84,31.75,31.79,200100.0,22.2002,22.2561,22.1932,22.2211,200100.0
2015-02-26 09:30:00,31.81,31.84,31.56,31.56,113700.0,22.2351,22.2561,22.0604,22.0604,113700.0
2015-02-26 10:00:00,31.56,31.56,31.41,31.54,81400.0,22.0604,22.0604,21.9555,22.0464,81400.0
2015-02-26 10:30:00,31.54,31.66,31.54,31.54,71800.0,22.0464,22.1303,22.0464,22.0464,71800.0
2015-02-26 11:00:00,31.55,31.78,31.49,31.77,119900.0,22.0534,22.2141,22.0114,22.2071,119900.0
2015-02-26 11:30:00,31.78,31.8,31.7,31.71,92300.0,22.2141,22.2281,22.1582,22.1652,92300.0
2015-02-26 12:00:00,31.71,31.72,31.62,31.7,43800.0,22.1652,22.1722,22.1023,22.1582,43800.0
2015-02-26 12:30:00,31.7,31.71,31.59,31.64,32000.0,22.1582,22.1652,22.0813,22.1163,32000.0
2015-02-26 13:00:00,31.64,31.66,31.52,31.58,39000.0,22.1163,22.1303,22.0324,22.0743,39000.0
2015-02-26 13:30:00,31.58,31.62,31.55,31.57,73200.0,22.0743,22.1023,22.0534,22.0673,73200.0
2015-02-26 14:00:00,31.56,31.63,31.53,31.59,68000.0,22.0604,22.1093,22.0394,22.0813,68000.0
2015-02-26 14:30:00,31.59,31.63,31.54,31.57,83900.0,22.0813,22.1093,22.0464,22.0673,83900.0
2015-02-26 15:00:00,31.58,31.58,31.5,31.52,92500.0,22.0743,22.0743,22.0184,22.0324,92500.0
2015-02-26 15:30:00,31.53,31.57,31.48,31.5,249000.0,22.0394,22.0673,22.0044,22.0184,249000.0
2015-02-27 09:30:00,31.52,31.71,31.42,31.49,160700.0,22.0324,22.1652,21.9625,22.0114,160700.0
2015-02-27 10:00:00,31.49,31.64,31.41,31.56,81500.0,22.0114,22.1163,21.9555,22.0604,81500.0
2015-02-27 10:30:00,31.56,31.72,31.56,31.64,77900.0,22.0604,22.1722,22.0604,22.1163,77900.0
2015-02-27 11:00:00,31.64,31.68,31.55,31.65,91200.0,22.1163,22.1442,22.0534,22.1233,91200.0
2015-02-27 11:30:00,31.65,31.76,31.64,31.74,79600.0,22.1233,22.2002,22.1163,22.1862,79600.0
2015-02-27 12:00:00,31.73,31.99,31.73,31.97,93500.0,22.1792,22.3609,22.1792,22.3469,93500.0
2015-02-27 12:30:00,31.97,31.98,31.76,31.83,43300.0,22.3469,22.3539,22.2002,22.2491,43300.0
2015-02-27 13:00:00,31.84,31.88,31.79,31.81,54000.0,22.2561,22.284,22.2211,22.2351,54000.0
2015-02-27 13:30:00,31.81,31.82,31.75,31.81,59200.0,22.2351,22.2421,22.1932,22.2351,59200.0
2015-02-27 14:00:00,31.82,31.86,31.77,31.83,58700.0,22.2421,22.2701,22.2071,22.2491,58700.0
2015-02-27 14:30:00,31.84,31.89,31.82,31.87,70800.0,22.2561,22.291,22.2421,22.277,70800.0
2015-02-27 15:00:00,31.87,31.91,31.84,31.88,158500.0,22.277,22.305,22.2561,22.284,158500.0
2015-02-27 15:30:00,31.88,31.96,31.85,31.93,390900.0,22.284,22.34,22.2631,22.319,390900.0
2015-03-02 09:30:00,31.92,32.38,31.81,32.19,130300.0,22.312,22.6335,22.2351,22.5007,130300.0
2015-03-02 10:00:00,32.2,32.53,32.17,32.44,115500.0,22.5077,22.7384,22.4867,22.6755,115500.0
2015-03-02 10:30:00,32.43,32.48,32.15,32.16,78800.0,22.6685,22.7034,22.4728,22.4798,78800.0
2015-03-02 11:00:00,32.15,32.26,32.09,32.1,66600.0,22.4728,22.5497,22.4308,22.4378,66600.0
2015-03-02 11:30:00,32.1,32.21,32.08,32.15,54200.0,22.4378,22.5147,22.4238,22.4728,54200.0
2015-03-02 12:00:00,32.14,32.14,32.01,32.04,48100.0,22.4658,22.4658,22.3749,22.3959,48100.0
2015-03-02 12:30:00,32.03,32.17,31.99,32.16,36800.0,22.3889,22.4867,22.3609,22.4798,36800.0
2015-03-02 13:00:00,32.17,32.31,32.13,32.31,129000.0,22.4867,22.5846,22.4588,22.5846,129000.0
2015-03-02 13:30:00,32.31,32.33,32.23,32.25,76500.0,22.5846,22.5986,22.5287,22.5427,76500.0
2015-03-02 14:00:00,32.26,32.31,32.23,32.23,82500.0,22.5497,22.5846,22.5287,22.5287,82500.0
2015-03-02 14:30:00,32.23,32.25,32.13,32.25,113700.0,22.5287,22.5427,22.4588,22.5427,113700.0
2015-03-02 15:00:00,32.25,32.27,32.19,32.27,118600.0,22.5427,22.5566,22.5007,22.5566,118600.0
2015-03-02 15:30:00,32.27,32.36,32.22,32.31,285900.0,22.5566,22.6196,22.5217,22.5846,285900.0
2015-03-03 09:30:00,32.21,32.32,32.0,32.09,73500.0,22.5147,22.5916,22.3679,22.4308,73500.0
2015-03-03 10:00:00,32.07,32.2,32.05,32.2,164000.0,22.4168,22.5077,22.4029,22.5077,164000.0
2015-03-03 10:30:00,32.2,32.25,32.11,32.11,50800.0,22.5077,22.5427,22.4448,22.4448,50800.0
2015-03-03 11:00:00,32.11,32.11,32.01,32.1,73000.0,22.4448,22.4448,22.3749,22.4378,73000.0
2015-03-03 11:30:00,32.1,32.1,31.97,32.01,144800.0,22.4378,22.4378,22.3469,22.3749,144800.0
2015-03-03 12:00:00,32.02,32.13,31.99,32.1,68900.0,22.3819,22.4588,22.3609,22.4378,68900.0
2015-03-03 12:30:00,32.1,32.16,32.08,32.16,41400.0,22.4378,22.4798,22.4238,22.4798,41400.0
2015-03-03 13:00:00,32.16,32.18,32.1,32.1,43100.0,22.4798,22.4937,22.4378,22.4378,43100.0
2015-03-03 13:30:00,32.1,32.2,32.1,32.17,34700.0,22.4378,22.5077,22.4378,22.4867,34700.0
2015-03-03 14:00:00,32.17,32.31,32.16,32.23,62100.0,22.4867,22.5846,22.4798,22.5287,62100.0
2015-03-03 14:30:00,32.23,32.3,32.21,32.26,117800.0,22.5287,22.5776,22.5147,22.5497,117800.0
2015-03-03 15:00:00,32.25,32.33,32.25,32.33,164100.0,22.5427,22.5986,22.5427,22.5986,164100.0
2015-03-03 15:30:00,32.32,32.34,32.21,32.23,245100.0,22.5916,22.6056,22.5147,22.5287,245100.0
2015-03-04 09:30:00,32.23,32.34,32.18,32.28,114100.0,22.5287,22.6056,22.4937,22.5636,114100.0
2015-03-04 10:00:00,32.28,32.3,32.08,32.09,122800.0,22.5636,22.5776,22.4238,22.4308,122800.0
2015-03-04 10:30:00,32.08,32.13,32.06,32.13,143300.0,22.4238,22.4588,22.4099,22.4588,143300.0
2015-03-04 11:00:00,32.12,32.22,32.09,32.14,124000.0,22.4518,22.5217,22.4308,22.4658,124000.0
2015-03-04 11:30:00,32.14,32.17,32.09,32.11,45600.0,22.4658,22.4867,22.4308,22.4448,45600.0
2015-03-04 12:00:00,32.1,32.2,32.08,32.19,50700.0,22.4378,22.5077,22.4238,22.5007,50700.0
2015-03-04 12:30:00,32.2,32.24,32.14,32.16,66300.0,22.5077,22.5357,22.4658,22.4798,66300.0
2015-03-04 13:00:00,32.16,32.22,32.12,32.19,59900.0,22.4798,22.5217,22.4518,22.5007,59900.0
2015-03-04 13:30:00,32.2,32.26,32.15,32.2,52300.0,22.5077,22.5497,22.4728,22.5077,52300.0
2015-03-04 14:00:00,32.2,32.25,32.17,32.18,50600.0,22.5077,22.5427,22.4867,22.4937,50600.0
2015-03-04 14:30:00,32.18,32.19,32.08,32.13,100900.0,22.4937,22.5007,22.4238,22.4588,100900.0
2015-03-04 15:00:00,32.14,32.18,32.12,32.16,133300.0,22.4658,22.4937,22.4518,22.4798,133300.0
2015-03-04 15:30:00,32.16,32.21,32.13,32.19,298400.0,22.4798,22.5147,22.4588,22.5007,298400.0
2015-03-05 09:30:00,32.07,32.55,32.07,32.45,174900.0,22.4168,22.7524,22.4168,22.6825,174900.0
2015-03-05 10:00:00,32.44,32.52,32.37,32.46,241700.0,22.6755,22.7314,22.6265,22.6895,241700.0
2015-03-05 10:30:00,32.46,32.53,32.36,32.37,79500.0,22.6895,22.7384,22.6196,22.6265,79500.0
2015-03-05 11:00:00,32.37,32.38,32.25,32.34,202300.0,22.6265,22.6335,22.5427,22.6056,202300.0
2015-03-05 11:30:00,32.34,32.36,32.25,32.32,120500.0,22.6056,22.6196,22.5427,22.5916,120500.0
2015-03-05 12:00:00,32.32,32.37,32.25,32.35,75500.0,22.5916,22.6265,22.5427,22.6126,75500.0
2015-03-05 12:30:00,32.35,32.38,32.31,32.32,71200.0,22.6126,22.6335,22.5846,22.5916,71200.0
2015-03-05 13:00:00,32.32,32.39,32.3,32.37,76300.0,22.5916,22.6405,22.5776,22.6265,76300.0
2015-03-05 13:30:00,32.35,32.36,32.3,32.36,57000.0,22.6126,22.6196,22.5776,22.6196,57000.0
2015-03-05 14:00:00,32.36,32.41,32.33,32.38,72900.0,22.6196,22.6545,22.5986,22.6335,72900.0
2015-03-05 14:30:00,32.38,32.42,32.32,32.36,103600.0,22.6335,22.6615,22.5916,22.6196,103600.0
2015-03-05 15:00:00,32.36,32.37,32.33,32.37,151100.0,22.6196,22.6265,22.5986,22.6265,151100.0
2015-03-05 15:30:00,32.36,32.37,32.23,32.26,290600.0,22.6196,22.6265,22.5287,22.5497,290600.0
2015-03-06 09:30:00,31.6,31.63,31.4,31.47,323300.0,22.0883,22.1093,21.9485,21.9974,323300.0
2015-03-06 10:00:00,31.46,31.59,31.44,31.52,140400.0,21.9905,22.0813,21.9765,22.0324,140400.0
2015-03-06 10:30:00,31.52,31.62,31.51,31.6,116100.0,22.0324,22.1023,22.0254,22.0883,116100.0
2015-03-06 11:00:00,31.6,31.63,31.44,31.48,262500.0,22.0883,22.1093,21.9765,22.0044,262500.0
2015-03-06 11:30:00,31.48,31.59,31.46,31.5,303200.0,22.0044,22.0813,21.9905,22.0184,303200.0
2015-03-06 12:00:00,31.51,31.61,31.47,31.51,131600.0,22.0254,22.0953,21.9974,22.0254,131600.0
2015-03-06 12:30:00,31.51,31.59,31.47,31.54,60500.0,22.0254,22.0813,21.9974,22.0464,60500.0
2015-03-06 13:00:00,31.54,31.64,31.53,31.6,64000.0,22.0464,22.1163,22.0394,22.0883,64000.0
2015-03-06 13:30:00,31.59,31.61,31.49,31.5,119000.0,22.0813,22.0953,22.0114,22.0184,119000.0
2015-03-06 14:00:00,31.5,31.55,31.48,31.53,140900.0,22.0184,22.0534,22.0044,22.0394,140900.0
2015-03-06 14:30:00,31.53,31.55,31.48,31.51,108800.0,22.0394,22.0534,22.0044,22.0254,108800.0
2015-03-06 15:00:00,31.52,31.57,31.49,31.5,145000.0,22.0324,22.0673,22.0114,22.0184,145000.0
2015-03-06 15:30:00,31.5,31.59,31.49,31.58,408100.0,22.0184,22.0813,22.0114,22.0743,408100.0
2015-03-09 09:30:00,31.72,31.8,31.57,31.68,129200.0,22.1722,22.2281,22.0673,22.1442,129200.0
2015-03-09 10:00:00,31.66,31.72,31.63,31.68,139800.0,22.1303,22.1722,22.1093,22.1442,139800.0
2015-03-09 10:30:00,31.68,31.78,31.67,31.77,145400.0,22.1442,22.2141,22.1372,22.2071,145400.0
2015-03-09 11:00:00,31.77,31.81,31.69,31.75,313900.0,22.2071,22.2351,22.1512,22.1932,313900.0
2015-03-09 11:30:00,31.76,31.8,31.73,31.75,81200.0,22.2002,22.2281,22.1792,22.1932,81200.0
2015-03-09 12:00:00,31.75,31.78,31.71,31.75,147800.0,22.1932,22.2141,22.1652,22.1932,147800.0
2015-03-09 12:30:00,31.76,31.78,31.72,31.74,78600.0,22.2002,22.2141,22.1722,22.1862,78600.0
2015-03-09 13:00:00,31.74,31.79,31.7,31.79,120600.0,22.1862,22.2211,22.1582,22.2211,120600.0
2015-03-09 13:30:00,31.8,31.87,31.79,31.87,106200.0,22.2281,22.277,22.2211,22.277,106200.0
2015-03-09 14:00:00,31.86,31.86,31.77,31.82,163500.0,22.2701,22.2701,22.2071,22.2421,163500.0
2015-03-09 14:30:00,31.81,31.88,31.81,31.85,114100.0,22.2351,22.284,22.2351,22.2631,114100.0
2015-03-09 15:00:00,31.84,31.89,31.84,31.86,132400.0,22.2561,22.291,22.2561,22.2701,132400.0
2015-03-09 15:30:00,31.87,31.95,31.86,31.9,225000.0,22.277,22.333,22.2701,22.298,225000.0
2015-03-10 09:30:00,31.81,31.95,31.66,31.75,449100.0,22.2351,22.333,22.1303,22.1932,449100.0
2015-03-10 10:00:00,31.75,31.86,31.7,31.83,219800.0,22.1932,22.2701,22.1582,22.2491,219800.0
2015-03-10 10:30:00,31.83,31.91,31.78,31.9,229100.0,22.2491,22.305,22.2141,22.298,229100.0
2015-03-10 11:00:00,31.9,31.95,31.85,31.88,242600.0,22.298,22.333,22.2631,22.284,242600.0
2015-03-10 11:30:00,31.88,31.9,31.74,31.76,321000.0,22.284,22.298,22.1862,22.2002,321000.0
2015-03-10 12:00:00,31.77,31.84,31.72,31.81,74000.0,22.2071,22.2561,22.1722,22.2351,74000.0
2015-03-10 12:30:00,31.8,31.97,31.79,31.79,173800.0,22.2281,22.3469,22.2211,22.2211,173800.0
2015-03-10 13:00:00,31.8,31.84,31.76,31.81,701700.0,22.2281,22.2561,22.2002,22.2351,701700.0
2015-03-10 13:30:00,31.81,31.82,31.72,31.81,323500.0,22.2351,22.2421,22.1722,22.2351,323500.0
2015-03-10 14:00:00,31.82,31.84,31.75,31.79,84500.0,22.2421,22.2561,22.1932,22.2211,84500.0
2015-03-10 14:30:00,31.8,31.85,31.77,31.82,67300.0,22.2281,22.2631,22.2071,22.2421,67300.0
2015-03-10 15:00:00,31.82,31.89,31.8,31.84,201400.0,22.2421,22.291,22.2281,22.2561,201400.0
2015-03-10 15:30:00,31.84,31.89,31.76,31.77,500000.0,22.2561,22.291,22.2002,22.2071,500000.0
2015-03-11 09:30:00,31.77,31.86,31.66,31.8,122800.0,22.2071,22.2701,22.1303,22.2281,122800.0
2015-03-11 10:00:00,31.81,31.81,31.73,31.74,89600.0,22.2351,22.2351,22.1792,22.1862,89600.0
2015-03-11 10:30:00,31.74,31.78,31.73,31.77,105300.0,22.1862,22.2141,22.1792,22.2071,105300.0
2015-03-11 11:00:00,31.77,31.8,31.74,31.77,95900.0,22.2071,22.2281,22.1862,22.2071,95900.0
2015-03-11 11:30:00,31.77,31.79,31.75,31.76,127700.0,22.2071,22.2211,22.1932,22.2002,127700.0
2015-03-11 12:00:00,31.76,31.81,31.73,31.8,84200.0,22.2002,22.2351,22.1792,22.2281,84200.0
2015-03-11 12:30:00,31.79,31.81,31.76,31.76,42200.0,22.2211,22.2351,22.2002,22.2002,42200.0
2015-03-11 13:00:00,31.76,31.91,31.75,31.88,78400.0,22.2002,22.305,22.1932,22.284,78400.0
2015-03-11 13:30:00,31.88,31.88,31.79,31.84,55400.0,22.284,22.284,22.2211,22.2561,55400.0
2015-03-11 14:00:00,31.86,31.93,31.83,31.92,122300.0,22.2701,22.319,22.2491,22.312,122300.0
2015-03-11 14:30:00,31.92,32.02,31.91,31.99,84400.0,22.312,22.3819,22.305,22.3609,84400.0
2015-03-11 15:00:00,31.99,32.02,31.95,31.97,123400.0,22.3609,22.3819,22.333,22.3469,123400.0
2015-03-11 15:30:00,31.97,31.98,31.9,31.94,237900.0,22.3469,22.3539,22.298,22.326,237900.0
2015-03-12 09:30:00,32.11,32.32,32.06,32.29,63600.0,22.4448,22.5916,22.4099,22.5706,63600.0
2015-03-12 10:00:00,32.3,32.39,32.27,32.36,68000.0,22.5776,22.6405,22.5566,22.6196,68000.0
2015-03-12 10:30:00,32.37,32.45,32.37,32.43,69200.0,22.6265,22.6825,22.6265,22.6685,69200.0
2015-03-12 11:00:00,32.44,32.63,32.44,32.58,183900.0,22.6755,22.8083,22.6755,22.7733,183900.0
2015-03-12 11:30:00,32.59,32.63,32.56,32.58,96300.0,22.7803,22.8083,22.7593,22.7733,96300.0
2015-03-12 12:00:00,32.59,32.73,32.56,32.68,127100.0,22.7803,22.8782,22.7593,22.8432,127100.0
2015-03-12 12:30:00,32.68,32.81,32.68,32.71,226800.0,22.8432,22.9341,22.8432,22.8642,226800.0
2015-03-12 13:00:00,32.71,32.72,32.62,32.64,109200.0,22.8642,22.8712,22.8013,22.8153,109200.0
2015-03-12 13:30:00,32.62,32.62,32.56,32.6,39700.0,22.8013,22.8013,22.7593,22.7873,39700.0
2015-03-12 14:00:00,32.6,32.62,32.57,32.61,45200.0,22.7873,22.8013,22.7663,22.7943,45200.0
2015-03-12 14:30:00,32.6,32.71,32.58,32.7,71700.0,22.7873,22.8642,22.7733,22.8572,71700.0
2015-03-12 15:00:00,32.7,32.72,32.66,32.69,177000.0,22.8572,22.8712,22.8292,22.8502,177000.0
2015-03-12 15:30:00,32.7,32.78,32.69,32.75,394600.0,22.8572,22.9131,22.8502,22.8922,394600.0
2015-03-13 09:30:00,32.83,32.96,32.6,32.81,79500.0,22.9481,23.0389,22.7873,22.9341,79500.0
2015-03-13 10:00:00,32.82,33.0,32.82,32.98,144500.0,22.9411,23.0669,22.9411,23.0529,144500.0
2015-03-13 10:30:00,32.98,33.06,32.93,32.93,175700.0,23.0529,23.1088,23.018,23.018,175700.0
2015-03-13 11:00:00,32.93,33.01,32.85,32.88,357800.0,23.018,23.0739,22.9621,22.983,357800.0
2015-03-13 11:30:00,32.88,32.92,32.79,32.8,147800.0,22.983,23.011,22.9201,22.9271,147800.0
2015-03-13 12:00:00,32.8,32.95,32.77,32.91,178500.0,22.9271,23.032,22.9061,23.004,178500.0
2015-03-13 12:30:00,32.91,32.92,32.85,32.86,21900.0,23.004,23.011,22.9621,22.969,21900.0
2015-03-13 13:00:00,32.86,32.9,32.85,32.88,40600.0,22.969,22.997,22.9621,22.983,40600.0
2015-03-13 13:30:00,32.88,32.95,32.87,32.9,58800.0,22.983,23.032,22.976,22.997,58800.0
2015-03-13 14:00:00,32.91,32.94,32.85,32.87,116300.0,23.004,23.025,22.9621,22.976,116300.0
2015-03-13 14:30:00,32.87,32.91,32.84,32.89,119900.0,22.976,23.004,22.9551,22.99,119900.0
2015-03-13 15:00:00,32.89,32.99,32.86,32.96,160300.0,22.99,23.0599,22.969,23.0389,160300.0
2015-03-13 15:30:00,32.96,33.02,32.94,33.01,480900.0,23.0389,23.0809,23.025,23.0739,480900.0
2015-03-16 09:30:00,33.36,33.74,33.17,33.73,230000.0,23.3185,23.5842,23.1857,23.5772,230000.0
2015-03-16 10:00:00,33.75,33.82,33.73,33.74,127800.0,23.5912,23.6401,23.5772,23.5842,127800.0
2015-03-16 10:30:00,33.75,33.75,33.48,33.48,95100.0,23.5912,23.5912,23.4024,23.4024,95100.0
2015-03-16 11:00:00,33.48,33.6,33.47,33.59,61300.0,23.4024,23.4863,23.3954,23.4793,61300.0
2015-03-16 11:30:00,33.6,33.69,33.53,33.63,123800.0,23.4863,23.5492,23.4374,23.5073,123800.0
2015-03-16 12:00:00,33.63,33.64,33.49,33.52,57400.0,23.5073,23.5143,23.4094,23.4304,57400.0
2015-03-16 12:30:00,33.52,33.6,33.5,33.59,62200.0,23.4304,23.4863,23.4164,23.4793,62200.0
2015-03-16 13:00:00,33.6,33.73,33.58,33.63,161300.0,23.4863,23.5772,23.4723,23.5073,161300.0
2015-03-16 13:30:00,33.63,33.63,33.58,33.62,85000.0,23.5073,23.5073,23.4723,23.5003,85000.0
2015-03-16 14:00:00,33.62,33.73,33.62,33.69,121000.0,23.5003,23.5772,23.5003,23.5492,121000.0
2015-03-16 14:30:00,33.69,33.72,33.65,33.67,108800.0,23.5492,23.5702,23.5213,23.5352,108800.0
2015-03-16 15:00:00,33.67,33.72,33.66,33.67,126800.0,23.5352,23.5702,23.5282,23.5352,126800.0
2015-03-16 15:30:00,33.67,33.69,33.61,33.68,396100.0,23.5352,23.5492,23.4933,23.5422,396100.0
2015-03-17 09:30:00,33.61,33.76,33.42,33.65,187800.0,23.4933,23.5981,23.3605,23.5213,187800.0
2015-03-17 10:00:00,33.65,33.69,33.54,33.65,121800.0,23.5213,23.5492,23.4444,23.5213,121800.0
2015-03-17 10:30:00,33.66,33.75,33.5,33.51,80800.0,23.5282,23.5912,23.4164,23.4234,80800.0
2015-03-17 11:00:00,33.51,33.62,33.49,33.56,100200.0,23.4234,23.5003,23.4094,23.4583,100200.0
2015-03-17 11:30:00,33.56,33.59,33.51,33.51,115100.0,23.4583,23.4793,23.4234,23.4234,115100.0
2015-03-17 12:00:00,33.52,33.54,33.47,33.53,78100.0,23.4304,23.4444,23.3954,23.4374,78100.0
2015-03-17 12:30:00,33.53,33.6,33.51,33.57,76800.0,23.4374,23.4863,23.4234,23.4653,76800.0
2015-03-17 13:00:00,33.58,33.64,33.54,33.6,122500.0,23.4723,23.5143,23.4444,23.4863,122500.0
2015-03-17 13:30:00,33.61,33.61,33.55,33.59,114600.0,23.4933,23.4933,23.4514,23.4793,114600.0
2015-03-17 14:00:00,33.6,33.61,33.54,33.58,60200.0,23.4863,23.4933,23.4444,23.4723,60200.0
2015-03-17 14:30:00,33.58,33.62,33.54,33.62,72000.0,23.4723,23.5003,23.4444,23.5003,72000.0
2015-03-17 15:00:00,33.62,33.7,33.6,33.69,118700.0,23.5003,23.5562,23.4863,23.5492,118700.0
2015-03-17 15:30:00,33.69,33.72,33.59,33.64,291000.0,23.5492,23.5702,23.4793,23.5143,291000.0
2015-03-18 09:30:00,33.64,33.77,33.51,33.68,56900.0,23.5143,23.6051,23.4234,23.5422,56900.0
2015-03-18 10:00:00,33.69,33.72,33.61,33.69,62900.0,23.5492,23.5702,23.4933,23.5492,62900.0
2015-03-18 10:30:00,33.7,33.79,33.69,33.79,50500.0,23.5562,23.6191,23.5492,23.6191,50500.0
2015-03-18 11:00:00,33.79,33.83,33.74,33.78,42600.0,23.6191,23.6471,23.5842,23.6121,42600.0
2015-03-18 11:30:00,33.79,33.86,33.76,33.84,64300.0,23.6191,23.668,23.5981,23.6541,64300.0
2015-03-18 12:00:00,33.83,33.85,33.69,33.69,30800.0,23.6471,23.6611,23.5492,23.5492,30800.0
2015-03-18 12:30:00,33.7,33.7,33.61,33.62,112100.0,23.5562,23.5562,23.4933,23.5003,112100.0
2015-03-18 13:00:00,33.63,33.66,33.61,33.64,50200.0,23.5073,23.5282,23.4933,23.5143,50200.0
2015-03-18 13:30:00,33.64,33.7,33.53,33.69,159600.0,23.5143,23.5562,23.4374,23.5492,159600.0
2015-03-18 14:00:00,33.7,34.26,33.7,34.18,141700.0,23.5562,23.9476,23.5562,23.8917,141700.0
2015-03-18 14:30:00,34.18,34.29,34.13,34.22,284600.0,23.8917,23.9686,23.8568,23.9197,284600.0
2015-03-18 15:00:00,34.25,34.45,34.24,34.38,167700.0,23.9407,24.0805,23.9337,24.0315,167700.0
2015-03-18 15:30:00,34.38,34.44,34.3,34.34,536600.0,24.0315,24.0735,23.9756,24.0036,536600.0
2015-03-19 09:30:00,34.2,34.62,34.16,34.56,189300.0,23.9057,24.1993,23.8777,24.1573,189300.0
2015-03-19 10:00:00,34.57,34.57,34.46,34.52,96100.0,24.1643,24.1643,24.0874,24.1294,96100.0
2015-03-19 10:30:00,34.52,34.55,34.37,34.43,137300.0,24.1294,24.1504,24.0245,24.0665,137300.0
2015-03-19 11:00:00,34.43,34.44,34.32,34.34,64000.0,24.0665,24.0735,23.9896,24.0036,64000.0
2015-03-19 11:30:00,34.34,34.4,34.28,34.4,106100.0,24.0036,24.0455,23.9616,24.0455,106100.0
2015-03-19 12:00:00,34.39,34.41,34.28,34.31,46900.0,24.0385,24.0525,23.9616,23.9826,46900.0
2015-03-19 12:30:00,34.31,34.34,34.27,34.3,72600.0,23.9826,24.0036,23.9546,23.9756,72600.0
2015-03-19 13:00:00,34.3,34.46,34.28,34.46,45400.0,23.9756,24.0874,23.9616,24.0874,45400.0
2015-03-19 13:30:00,34.46,34.46,34.38,34.4,50800.0,24.0874,24.0874,24.0315,24.0455,50800.0
2015-03-19 14:00:00,34.41,34.48,34.39,34.43,69200.0,24.0525,24.1014,24.0385,24.0665,69200.0
2015-03-19 14:30:00,34.42,34.47,34.4,34.44,73400.0,24.0595,24.0944,24.0455,24.0735,73400.0
2015-03-19 15:00:00,34.44,34.45,34.3,34.32,228200.0,24.0735,24.0805,23.9756,23.9896,228200.0
2015-03-19 15:30:00,34.32,34.35,34.25,34.25,529600.0,23.9896,24.0106,23.9407,23.9407,529600.0
2015-03-20 09:30:00,34.5,34.64,34.36,34.5,481300.0,24.1154,24.2133,24.0175,24.1154,481300.0
2015-03-20 10:00:00,34.5,34.57,34.46,34.54,129100.0,24.1154,24.1643,24.0874,24.1434,129100.0
2015-03-20 10:30:00,34.55,34.77,34.54,34.77,117800.0,24.1504,24.3041,24.1434,24.3041,117800.0
2015-03-20 11:00:00,34.77,34.86,34.72,34.84,98200.0,24.3041,24.367,24.2692,24.3531,98200.0
2015-03-20 11:30:00,34.83,34.85,34.71,34.76,84800.0,24.3461,24.3601,24.2622,24.2971,84800.0
2015-03-20 12:00:00,34.77,34.85,34.73,34.83,70400.0,24.3041,24.3601,24.2762,24.3461,70400.0
2015-03-20 12:30:00,34.83,34.91,34.81,34.82,105300.0,24.3461,24.402,24.3321,24.3391,105300.0
2015-03-20 13:00:00,34.83,34.92,34.81,34.88,123000.0,24.3461,24.409,24.3321,24.381,123000.0
2015-03-20 13:30:00,34.88,35.03,34.85,35.03,84300.0,24.381,24.4859,24.3601,24.4859,84300.0
2015-03-20 14:00:00,35.03,35.1,34.94,34.97,126600.0,24.4859,24.5348,24.423,24.4439,126600.0
2015-03-20 14:30:00,34.96,35.07,34.96,35.06,96100.0,24.4369,24.5138,24.4369,24.5068,96100.0
2015-03-20 15:00:00,35.06,35.07,34.99,35.06,144300.0,24.5068,24.5138,24.4579,24.5068,144300.0
2015-03-20 15:30:00,35.06,35.21,35.06,35.15,774200.0,24.5068,24.6117,24.5068,24.5698,774200.0
2015-03-23 09:30:00,35.16,35.5,35.02,35.39,119200.0,24.5767,24.8144,24.4789,24.7375,119200.0
2015-03-23 10:00:00,35.39,35.46,35.33,35.44,129800.0,24.7375,24.7864,24.6956,24.7725,129800.0
2015-03-23 10:30:00,35.45,35.45,35.37,35.38,84100.0,24.7795,24.7795,24.7235,24.7305,84100.0
2015-03-23 11:00:00,35.37,35.37,35.21,35.21,59400.0,24.7235,24.7235,24.6117,24.6117,59400.0
2015-03-23 11:30:00,35.21,35.32,35.17,35.19,62800.0,24.6117,24.6886,24.5837,24.5977,62800.0
2015-03-23 12:00:00,35.19,35.28,35.15,35.27,67400.0,24.5977,24.6606,24.5698,24.6536,67400.0
2015-03-23 12:30:00,35.28,35.35,35.25,35.29,43500.0,24.6606,24.7096,24.6397,24.6676,43500.0
2015-03-23 13:00:00,35.28,35.31,35.24,35.31,48300.0,24.6606,24.6816,24.6327,24.6816,48300.0
2015-03-23 13:30:00,35.3,35.35,35.28,35.35,38600.0,24.6746,24.7096,24.6606,24.7096,38600.0
2015-03-23 14:00:00,35.35,35.4,35.33,35.36,46100.0,24.7096,24.7445,24.6956,24.7165,46100.0
2015-03-23 14:30:00,35.36,35.38,35.28,35.36,48400.0,24.7165,24.7305,24.6606,24.7165,48400.0
2015-03-23 15:00:00,35.36,35.38,35.34,35.36,63900.0,24.7165,24.7305,24.7026,24.7165,63900.0
2015-03-23 15:30:00,35.37,35.38,35.22,35.23,249200.0,24.7235,24.7305,24.6187,24.6257,249200.0
2015-03-24 09:30:00,35.15,35.24,34.94,35.19,51100.0,24.5698,24.6327,24.423,24.5977,51100.0
2015-03-24 10:00:00,35.21,35.26,35.03,35.05,46100.0,24.6117,24.6466,24.4859,24.4999,46100.0
2015-03-24 10:30:00,35.05,35.06,34.95,34.96,44300.0,24.4999,24.5068,24.43,24.4369,44300.0
2015-03-24 11:00:00,34.96,34.97,34.87,34.9,73600.0,24.4369,24.4439,24.374,24.395,73600.0
2015-03-24 11:30:00,34.91,35.05,34.9,34.99,49100.0,24.402,24.4999,24.395,24.4579,49100.0
2015-03-24 12:00:00,35.0,35.04,34.85,34.85,56500.0,24.4649,24.4929,24.3601,24.3601,56500.0
2015-03-24 12:30:00,34.86,34.88,34.78,34.78,50700.0,24.367,24.381,24.3111,24.3111,50700.0
2015-03-24 13:00:00,34.78,34.88,34.76,34.8,44700.0,24.3111,24.381,24.2971,24.3251,44700.0
2015-03-24 13:30:00,34.8,34.88,34.78,34.88,68500.0,24.3251,24.381,24.3111,24.381,68500.0
2015-03-24 14:00:00,34.87,34.87,34.82,34.84,40300.0,24.374,24.374,24.3391,24.3531,40300.0
2015-03-24 14:30:00,34.84,34.85,34.77,34.77,42100.0,24.3531,24.3601,24.3041,24.3041,42100.0
2015-03-24 15:00:00,34.77,34.89,34.77,34.8,133000.0,24.3041,24.388,24.3041,24.3251,133000.0
2015-03-24 15:30:00,34.8,34.85,34.74,34.76,311000.0,24.3251,24.3601,24.2832,24.2971,311000.0
2015-03-25 09:30:00,34.84,34.89,34.75,34.86,83900.0,24.3531,24.388,24.2902,24.367,83900.0
2015-03-25 10:00:00,34.86,34.88,34.8,34.88,72200.0,24.367,24.381,24.3251,24.381,72200.0
2015-03-25 10:30:00,34.87,34.87,34.8,34.8,57900.0,24.374,24.374,24.3251,24.3251,57900.0
2015-03-25 11:00:00,34.8,34.81,34.68,34.73,89200.0,24.3251,24.3321,24.2412,24.2762,89200.0
2015-03-25 11:30:00,34.73,34.74,34.43,34.45,55100.0,24.2762,24.2832,24.0665,24.0805,55100.0
2015-03-25 12:00:00,34.45,34.45,34.26,34.28,46900.0,24.0805,24.0805,23.9476,23.9616,46900.0
2015-03-25 12:30:00,34.28,34.32,34.16,34.31,46600.0,23.9616,23.9896,23.8777,23.9826,46600.0
2015-03-25 13:00:00,34.3,34.3,34.16,34.21,54000.0,23.9756,23.9756,23.8777,23.9127,54000.0
2015-03-25 13:30:00,34.21,34.21,34.07,34.09,46600.0,23.9127,23.9127,23.8148,23.8288,46600.0
2015-03-25 14:00:00,34.09,34.12,34.04,34.09,51400.0,23.8288,23.8498,23.7939,23.8288,51400.0
2015-03-25 14:30:00,34.1,34.11,34.01,34.01,47400.0,23.8358,23.8428,23.7729,23.7729,47400.0
2015-03-25 15:00:00,34.0,34.0,33.9,33.94,84300.0,23.7659,23.7659,23.696,23.724,84300.0
2015-03-25 15:30:00,33.94,34.03,33.92,33.96,191400.0,23.724,23.7869,23.71,23.7379,191400.0
2015-03-26 09:30:00,33.92,34.11,33.76,33.82,66500.0,23.71,23.8428,23.5981,23.6401,66500.0
2015-03-26 10:00:00,33.86,33.86,33.7,33.77,45600.0,23.668,23.668,23.5562,23.6051,45600.0
2015-03-26 10:30:00,33.77,33.83,33.72,33.75,52000.0,23.6051,23.6471,23.5702,23.5912,52000.0
2015-03-26 11:00:00,33.75,33.77,33.65,33.76,46800.0,23.5912,23.6051,23.5213,23.5981,46800.0
2015-03-26 11:30:00,33.76,33.94,33.75,33.92,43500.0,23.5981,23.724,23.5912,23.71,43500.0
2015-03-26 12:00:00,33.93,33.94,33.81,33.84,48200.0,23.717,23.724,23.6331,23.6541,48200.0
2015-03-26 12:30:00,33.84,34.02,33.84,34.0,34900.0,23.6541,23.7799,23.6541,23.7659,34900.0
2015-03-26 13:00:00,34.0,34.0,33.85,33.96,26400.0,23.7659,23.7659,23.6611,23.7379,26400.0
2015-03-26 13:30:00,33.96,34.02,33.92,33.97,44200.0,23.7379,23.7799,23.71,23.7449,44200.0
2015-03-26 14:00:00,33.97,33.97,33.8,33.8,40500.0,23.7449,23.7449,23.6261,23.6261,40500.0
2015-03-26 14:30:00,33.8,33.89,33.8,33.83,49800.0,23.6261,23.689,23.6261,23.6471,49800.0
2015-03-26 15:00:00,33.82,33.83,33.77,33.82,57600.0,23.6401,23.6471,23.6051,23.6401,57600.0
2015-03-26 15:30:00,33.81,33.85,33.78,33.78,184700.0,23.6331,23.6611,23.6121,23.6121,184700.0
2015-03-27 09:30:00,33.79,34.11,33.79,33.97,77900.0,23.6191,23.8428,23.6191,23.7449,77900.0
2015-03-27 10:00:00,33.98,34.15,33.97,34.01,147400.0,23.7519,23.8708,23.7449,23.7729,147400.0
2015-03-27 10:30:00,34.01,34.07,33.96,33.98,72400.0,23.7729,23.8148,23.7379,23.7519,72400.0
2015-03-27 11:00:00,33.98,34.07,33.96,34.07,61600.0,23.7519,23.8148,23.7379,23.8148,61600.0
2015-03-27 11:30:00,34.06,34.14,33.91,33.95,164800.0,23.8078,23.8638,23.703,23.731,164800.0
2015-03-27 12:00:00,33.96,34.09,33.95,34.03,118200.0,23.7379,23.8288,23.731,23.7869,118200.0
2015-03-27 12:30:00,34.03,34.04,33.9,33.93,80300.0,23.7869,23.7939,23.696,23.717,80300.0
2015-03-27 13:00:00,33.94,33.94,33.8,33.82,92800.0,23.724,23.724,23.6261,23.6401,92800.0
2015-03-27 13:30:00,33.82,33.85,33.74,33.82,107600.0,23.6401,23.6611,23.5842,23.6401,107600.0
2015-03-27 14:00:00,33.82,33.9,33.78,33.84,347300.0,23.6401,23.696,23.6121,23.6541,347300.0
2015-03-27 14:30:00,33.84,33.84,33.7,33.73,80100.0,23.6541,23.6541,23.5562,23.5772,80100.0
2015-03-27 15:00:00,33.73,33.8,33.73,33.76,66700.0,23.5772,23.6261,23.5772,23.5981,66700.0
2015-03-27 15:30:00,33.76,33.93,33.75,33.91,341300.0,23.5981,23.717,23.5912,23.703,341300.0
2015-03-30 09:30:00,34.09,34.09,33.8,33.87,84800.0,23.8288,23.8288,23.6261,23.675,84800.0
2015-03-30 10:00:00,33.88,34.02,33.86,33.91,111700.0,23.682,23.7799,23.668,23.703,111700.0
2015-03-30 10:30:00,33.92,34.03,33.88,34.0,68300.0,23.71,23.7869,23.682,23.7659,68300.0
2015-03-30 11:00:00,34.0,34.07,33.96,34.05,72200.0,23.7659,23.8148,23.7379,23.8009,72200.0
2015-03-30 11:30:00,34.05,34.1,34.02,34.07,81100.0,23.8009,23.8358,23.7799,23.8148,81100.0
2015-03-30 12:00:00,34.07,34.13,34.01,34.13,140600.0,23.8148,23.8568,23.7729,23.8568,140600.0
2015-03-30 12:30:00,34.13,34.14,34.04,34.05,106800.0,23.8568,23.8638,23.7939,23.8009,106800.0
2015-03-30 13:00:00,34.05,34.2,34.04,34.18,88900.0,23.8009,23.9057,23.7939,23.8917,88900.0
2015-03-30 13:30:00,34.18,34.24,34.15,34.19,57500.0,23.8917,23.9337,23.8708,23.8987,57500.0
2015-03-30 14:00:00,34.19,34.34,34.17,34.34,84700.0,23.8987,24.0036,23.8847,24.0036,84700.0
2015-03-30 14:30:00,34.33,34.36,34.24,34.36,71500.0,23.9966,24.0175,23.9337,24.0175,71500.0
2015-03-30 15:00:00,34.35,34.42,34.32,34.35,174500.0,24.0106,24.0595,23.9896,24.0106,174500.0
2015-03-30 15:30:00,34.34,34.43,34.32,34.4,241200.0,24.0036,24.0665,23.9896,24.0455,241200.0
2015-03-31 09:30:00,34.34,34.51,34.23,34.49,89300.0,24.0036,24.1224,23.9267,24.1084,89300.0
2015-03-31 10:00:00,34.49,34.54,34.43,34.48,73400.0,24.1084,24.1434,24.0665,24.1014,73400.0
2015-03-31 10:30:00,34.48,34.54,34.47,34.54,32800.0,24.1014,24.1434,24.0944,24.1434,32800.0
2015-03-31 11:00:00,34.54,34.64,34.53,34.63,181200.0,24.1434,24.2133,24.1364,24.2063,181200.0
2015-03-31 11:30:00,34.62,34.63,34.33,34.33,332400.0,24.1993,24.2063,23.9966,23.9966,332400.0
2015-03-31 12:00:00,34.33,34.34,34.18,34.19,90200.0,23.9966,24.0036,23.8917,23.8987,90200.0
2015-03-31 12:30:00,34.18,34.34,34.18,34.29,55900.0,23.8917,24.0036,23.8917,23.9686,55900.0
2015-03-31 13:00:00,34.29,34.39,34.26,34.29,82000.0,23.9686,24.0385,23.9476,23.9686,82000.0
2015-03-31 13:30:00,34.29,34.34,34.2,34.2,55100.0,23.9686,24.0036,23.9057,23.9057,55100.0
2015-03-31 14:00:00,34.2,34.26,34.19,34.23,53000.0,23.9057,23.9476,23.8987,23.9267,53000.0
2015-03-31 14:30:00,34.24,34.24,34.19,34.22,62400.0,23.9337,23.9337,23.8987,23.9197,62400.0
2015-03-31 15:00:00,34.22,34.22,34.03,34.05,97600.0,23.9197,23.9197,23.7869,23.8009,97600.0
2015-03-31 15:30:00,34.06,34.1,34.02,34.02,336400.0,23.8078,23.8358,23.7799,23.7799,336400.0
2015-04-01 09:30:00,34.03,34.14,33.61,33.8,99600.0,23.7869,23.8638,23.4933,23.6261,99600.0
2015-04-01 10:00:00,33.79,33.85,33.65,33.75,128500.0,23.6191,23.6611,23.5213,23.5912,128500.0
2015-04-01 10:30:00,33.76,33.84,33.67,33.83,63500.0,23.5981,23.6541,23.5352,23.6471,63500.0
2015-04-01 11:00:00,33.84,34.01,33.81,33.89,50200.0,23.6541,23.7729,23.6331,23.689,50200.0
2015-04-01 11:30:00,33.9,33.92,33.72,33.73,56800.0,23.696,23.71,23.5702,23.5772,56800.0
2015-04-01 12:00:00,33.73,33.73,33.57,33.64,72100.0,23.5772,23.5772,23.4653,23.5143,72100.0
2015-04-01 12:30:00,33.64,33.64,33.55,33.57,38800.0,23.5143,23.5143,23.4514,23.4653,38800.0
2015-04-01 13:00:00,33.56,33.75,33.54,33.66,64400.0,23.4583,23.5912,23.4444,23.5282,64400.0
2015-04-01 13:30:00,33.67,33.7,33.61,33.66,105000.0,23.5352,23.5562,23.4933,23.5282,105000.0
2015-04-01 14:00:00,33.67,33.67,33.55,33.58,80000.0,23.5352,23.5352,23.4514,23.4723,80000.0
2015-04-01 14:30:00,33.58,33.65,33.52,33.64,70200.0,23.4723,23.5213,23.4304,23.5143,70200.0
2015-04-01 15:00:00,33.65,33.65,33.57,33.58,74000.0,23.5213,23.5213,23.4653,23.4723,74000.0
2015-04-01 15:30:00,33.59,33.73,33.55,33.73,284800.0,23.4793,23.5772,23.4514,23.5772,284800.0
2015-04-02 09:30:00,33.71,33.9,33.61,33.9,105500.0,23.5632,23.696,23.4933,23.696,105500.0
2015-04-02 10:00:00,33.92,33.97,33.85,33.85,96300.0,23.71,23.7449,23.6611,23.6611,96300.0
2015-04-02 10:30:00,33.84,34.01,33.84,34.01,36300.0,23.6541,23.7729,23.6541,23.7729,36300.0
2015-04-02 11:00:00,34.02,34.12,34.01,34.09,30500.0,23.7799,23.8498,23.7729,23.8288,30500.0
2015-04-02 11:30:00,34.09,34.12,34.03,34.07,37700.0,23.8288,23.8498,23.7869,23.8148,37700.0
2015-04-02 12:00:00,34.07,34.14,34.0,34.12,30500.0,23.8148,23.8638,23.7659,23.8498,30500.0
2015-04-02 12:30:00,34.12,34.17,34.1,34.11,26600.0,23.8498,23.8847,23.8358,23.8428,26600.0
2015-04-02 13:00:00,34.12,34.16,34.06,34.11,37600.0,23.8498,23.8777,23.8078,23.8428,37600.0
2015-04-02 13:30:00,34.12,34.16,34.07,34.13,38500.0,23.8498,23.8777,23.8148,23.8568,38500.0
2015-04-02 14:00:00,34.12,34.13,34.08,34.12,37800.0,23.8498,23.8568,23.8218,23.8498,37800.0
2015-04-02 14:30:00,34.13,34.14,34.07,34.09,25200.0,23.8568,23.8638,23.8148,23.8288,25200.0
2015-04-02 15:00:00,34.1,34.11,34.04,34.08,56000.0,23.8358,23.8428,23.7939,23.8218,56000.0
2015-04-02 15:30:00,34.07,34.14,33.98,33.99,480600.0,23.8148,23.8638,23.7519,23.7589,480600.0
2015-04-06 09:30:00,34.1,34.36,34.04,34.29,60800.0,23.8358,24.0175,23.7939,23.9686,60800.0
2015-04-06 10:00:00,34.3,34.33,34.2,34.32,90200.0,23.9756,23.9966,23.9057,23.9896,90200.0
2015-04-06 10:30:00,34.33,34.34,34.14,34.19,82500.0,23.9966,24.0036,23.8638,23.8987,82500.0
2015-04-06 11:00:00,34.19,34.21,34.16,34.18,56100.0,23.8987,23.9127,23.8777,23.8917,56100.0
2015-04-06 11:30:00,34.18,34.31,34.15,34.15,96500.0,23.8917,23.9826,23.8708,23.8708,96500.0
2015-04-06 12:00:00,34.16,34.25,34.13,34.24,109900.0,23.8777,23.9407,23.8568,23.9337,109900.0
2015-04-06 12:30:00,34.24,34.26,34.21,34.22,73200.0,23.9337,23.9476,23.9127,23.9197,73200.0
2015-04-06 13:00:00,34.23,34.24,34.13,34.14,60300.0,23.9267,23.9337,23.8568,23.8638,60300.0
2015-04-06 13:30:00,34.15,34.15,34.05,34.11,114000.0,23.8708,23.8708,23.8009,23.8428,114000.0
2015-04-06 14:00:00,34.13,34.18,34.1,34.16,52200.0,23.8568,23.8917,23.8358,23.8777,52200.0
2015-04-06 14:30:00,34.16,34.17,34.12,34.15,53700.0,23.8777,23.8847,23.8498,23.8708,53700.0
2015-04-06 15:00:00,34.15,34.16,34.09,34.09,88900.0,23.8708,23.8777,23.8288,23.8288,88900.0
2015-04-06 15:30:00,34.09,34.22,34.09,34.19,348800.0,23.8288,23.9197,23.8288,23.8987,348800.0
2015-04-07 09:30:00,34.13,34.18,33.92,34.09,85600.0,23.8568,23.8917,23.71,23.8288,85600.0
2015-04-07 10:00:00,34.09,34.09,33.95,33.99,104000.0,23.8288,23.8288,23.731,23.7589,104000.0
2015-04-07 10:30:00,33.99,34.05,33.94,33.95,54200.0,23.7589,23.8009,23.724,23.731,54200.0
2015-04-07 11:00:00,33.95,33.95,33.7,33.7,78400.0,23.731,23.731,23.5562,23.5562,78400.0
2015-04-07 11:30:00,33.71,33.76,33.65,33.75,59300.0,23.5632,23.5981,23.5213,23.5912,59300.0
2015-04-07 12:00:00,33.76,33.81,33.75,33.8,34600.0,23.5981,23.6331,23.5912,23.6261,34600.0
2015-04-07 12:30:00,33.81,33.86,33.8,33.83,16300.0,23.6331,23.668,23.6261,23.6471,16300.0
2015-04-07 13:00:00,33.83,33.89,33.82,33.89,48400.0,23.6471,23.689,23.6401,23.689,48400.0
2015-04-07 13:30:00,33.88,33.89,33.81,33.84,44000.0,23.682,23.689,23.6331,23.6541,44000.0
2015-04-07 14:00:00,33.84,33.86,33.8,33.82,42200.0,23.6541,23.668,23.6261,23.6401,42200.0
2015-04-07 14:30:00,33.82,33.82,33.73,33.73,35800.0,23.6401,23.6401,23.5772,23.5772,35800.0
2015-04-07 15:00:00,33.72,33.74,33.69,33.73,47100.0,23.5702,23.5842,23.5492,23.5772,47100.0
2015-04-07 15:30:00,33.72,33.78,33.62,33.64,228600.0,23.5702,23.6121,23.5003,23.5143,228600.0
2015-04-08 09:30:00,33.66,33.83,33.6,33.82,68500.0,23.5282,23.6471,23.4863,23.6401,68500.0
2015-04-08 10:00:00,33.82,33.84,33.67,33.71,82400.0,23.6401,23.6541,23.5352,23.5632,82400.0
2015-04-08 10:30:00,33.72,33.79,33.62,33.78,56000.0,23.5702,23.6191,23.5003,23.6121,56000.0
2015-04-08 11:00:00,33.78,33.81,33.74,33.78,46100.0,23.6121,23.6331,23.5842,23.6121,46100.0
2015-04-08 11:30:00,33.78,33.82,33.74,33.75,37900.0,23.6121,23.6401,23.5842,23.5912,37900.0
2015-04-08 12:00:00,33.76,33.84,33.74,33.82,42700.0,23.5981,23.6541,23.5842,23.6401,42700.0
2015-04-08 12:30:00,33.83,33.85,33.76,33.85,34700.0,23.6471,23.6611,23.5981,23.6611,34700.0
2015-04-08 13:00:00,33.84,33.87,33.81,33.87,28500.0,23.6541,23.675,23.6331,23.675,28500.0
2015-04-08 13:30:00,33.86,33.93,33.84,33.91,32100.0,23.668,23.717,23.6541,23.703,32100.0
2015-04-08 14:00:00,33.91,33.95,33.8,33.91,63800.0,23.703,23.731,23.6261,23.703,63800.0
2015-04-08 14:30:00,33.91,33.93,33.86,33.91,47800.0,23.703,23.717,23.668,23.703,47800.0
2015-04-08 15:00:00,33.9,33.93,33.86,33.92,66300.0,23.696,23.717,23.668,23.71,66300.0
2015-04-08 15:30:00,33.92,33.92,33.84,33.9,254000.0,23.71,23.71,23.6541,23.696,254000.0
2015-04-09 09:30:00,33.75,33.89,33.31,33.38,107300.0,23.5912,23.689,23.2836,23.3325,107300.0
2015-04-09 10:00:00,33.36,33.42,33.22,33.3,52400.0,23.3185,23.3605,23.2207,23.2766,52400.0
2015-04-09 10:30:00,33.3,33.31,33.07,33.12,38000.0,23.2766,23.2836,23.1158,23.1508,38000.0
2015-04-09 11:00:00,33.12,33.12,33.01,33.07,38700.0,23.1508,23.1508,23.0739,23.1158,38700.0
2015-04-09 11:30:00,33.08,33.18,32.98,32.99,36700.0,23.1228,23.1927,23.0529,23.0599,36700.0
2015-04-09 12:00:00,32.99,33.09,32.97,33.08,42300.0,23.0599,23.1298,23.0459,23.1228,42300.0
2015-04-09 12:30:00,33.09,33.14,33.02,33.09,66700.0,23.1298,23.1648,23.0809,23.1298,66700.0
2015-04-09 13:00:00,33.1,33.11,32.9,32.91,48200.0,23.1368,23.1438,22.997,23.004,48200.0
2015-04-09 13:30:00,32.92,32.93,32.86,32.87,31700.0,23.011,23.018,22.969,22.976,31700.0
2015-04-09 14:00:00,32.87,32.88,32.76,32.83,64500.0,22.976,22.983,22.8991,22.9481,64500.0
2015-04-09 14:30:00,32.82,32.95,32.82,32.87,97800.0,22.9411,23.032,22.9411,22.976,97800.0
2015-04-09 15:00:00,32.86,32.93,32.83,32.84,79400.0,22.969,23.018,22.9481,22.9551,79400.0
2015-04-09 15:30:00,32.84,32.93,32.81,32.92,210600.0,22.9551,23.018,22.9341,23.011,210600.0
2015-04-10 09:30:00,33.1,33.3,33.02,33.05,80100.0,23.1368,23.2766,23.0809,23.1019,80100.0
2015-04-10 10:00:00,33.06,33.16,33.05,33.15,74100.0,23.1088,23.1787,23.1019,23.1718,74100.0
2015-04-10 10:30:00,33.15,33.28,33.13,33.27,74000.0,23.1718,23.2626,23.1578,23.2556,74000.0
2015-04-10 11:00:00,33.28,33.34,33.26,33.34,64700.0,23.2626,23.3046,23.2486,23.3046,64700.0
2015-04-10 11:30:00,33.35,33.37,33.23,33.23,44300.0,23.3116,23.3255,23.2277,23.2277,44300.0
2015-04-10 12:00:00,33.24,33.34,33.24,33.31,61000.0,23.2347,23.3046,23.2347,23.2836,61000.0
2015-04-10 12:30:00,33.31,33.33,33.25,33.28,69700.0,23.2836,23.2976,23.2417,23.2626,69700.0
2015-04-10 13:00:00,33.29,33.29,33.19,33.19,89300.0,23.2696,23.2696,23.1997,23.1997,89300.0
2015-04-10 13:30:00,33.19,33.2,33.1,33.11,55100.0,23.1997,23.2067,23.1368,23.1438,55100.0
2015-04-10 14:00:00,33.11,33.17,33.08,33.08,52800.0,23.1438,23.1857,23.1228,23.1228,52800.0
2015-04-10 14:30:00,33.08,33.08,32.99,33.0,78700.0,23.1228,23.1228,23.0599,23.0669,78700.0
2015-04-10 15:00:00,33.0,33.01,32.92,32.94,55900.0,23.0669,23.0739,23.011,23.025,55900.0
2015-04-10 15:30:00,32.94,33.03,32.93,32.98,215100.0,23.025,23.0879,23.018,23.0529,215100.0
2015-04-13 09:30:00,32.94,33.1,32.92,33.0,41100.0,23.025,23.1368,23.011,23.0669,41100.0
2015-04-13 10:00:00,33.0,33.11,32.97,33.09,34500.0,23.0669,23.1438,23.0459,23.1298,34500.0
2015-04-13 10:30:00,33.09,33.09,33.0,33.01,36400.0,23.1298,23.1298,23.0669,23.0739,36400.0
2015-04-13 11:00:00,33.02,33.07,33.01,33.05,22600.0,23.0809,23.1158,23.0739,23.1019,22600.0
2015-04-13 11:30:00,33.05,33.08,33.04,33.05,19300.0,23.1019,23.1228,23.0949,23.1019,19300.0
2015-04-13 12:00:00,33.06,33.06,33.0,33.02,32300.0,23.1088,23.1088,23.0669,23.0809,32300.0
2015-04-13 12:30:00,33.02,33.04,32.98,32.98,28900.0,23.0809,23.0949,23.0529,23.0529,28900.0
2015-04-13 13:00:00,32.99,32.99,32.92,32.93,36700.0,23.0599,23.0599,23.011,23.018,36700.0
2015-04-13 13:30:00,32.92,32.95,32.89,32.95,36200.0,23.011,23.032,22.99,23.032,36200.0
2015-04-13 14:00:00,32.96,32.96,32.93,32.95,21900.0,23.0389,23.0389,23.018,23.032,21900.0
2015-04-13 14:30:00,32.95,32.96,32.9,32.91,42800.0,23.032,23.0389,22.997,23.004,42800.0
2015-04-13 15:00:00,32.91,32.91,32.86,32.88,62500.0,23.004,23.004,22.969,22.983,62500.0
2015-04-13 15:30:00,32.88,32.92,32.77,32.77,342600.0,22.983,23.011,22.9061,22.9061,342600.0
2015-04-14 09:30:00,32.62,32.92,32.58,32.79,102600.0,22.9947,23.2061,22.9665,23.1145,102600.0
2015-04-14 10:00:00,32.79,32.82,32.68,32.78,46000.0,23.1145,23.1357,23.037,23.1075,46000.0
2015-04-14 10:30:00,32.78,32.85,32.72,32.84,43300.0,23.1075,23.1568,23.0652,23.1498,43300.0
2015-04-14 11:00:00,32.84,32.94,32.82,32.94,38900.0,23.1498,23.2202,23.1357,23.2202,38900.0
2015-04-14 11:30:00,32.93,33.01,32.93,32.99,45000.0,23.2132,23.2696,23.2132,23.2555,45000.0
2015-04-14 12:00:00,33.0,33.01,32.95,33.0,33300.0,23.2625,23.2696,23.2273,23.2625,33300.0
2015-04-14 12:30:00,33.01,33.07,32.96,32.97,43300.0,23.2696,23.3119,23.2343,23.2414,43300.0
2015-04-14 13:00:00,32.96,32.97,32.9,32.92,45600.0,23.2343,23.2414,23.192,23.2061,45600.0
2015-04-14 13:30:00,32.93,32.93,32.86,32.92,35800.0,23.2132,23.2132,23.1639,23.2061,35800.0
2015-04-14 14:00:00,32.91,32.96,32.9,32.95,38500.0,23.1991,23.2343,23.192,23.2273,38500.0
2015-04-14 14:30:00,32.96,32.96,32.88,32.92,45100.0,23.2343,23.2343,23.1779,23.2061,45100.0
2015-04-14 15:00:00,32.93,32.98,32.92,32.93,48400.0,23.2132,23.2484,23.2061,23.2132,48400.0
2015-04-14 15:30:00,32.93,32.95,32.72,32.73,496800.0,23.2132,23.2273,23.0652,23.0722,496800.0
2015-04-15 09:30:00,32.77,32.97,32.65,32.78,48200.0,23.1004,23.2414,23.0158,23.1075,48200.0
2015-04-15 10:00:00,32.78,32.86,32.71,32.84,60300.0,23.1075,23.1639,23.0581,23.1498,60300.0
2015-04-15 10:30:00,32.85,32.89,32.81,32.85,39400.0,23.1568,23.185,23.1286,23.1568,39400.0
2015-04-15 11:00:00,32.86,32.89,32.8,32.81,38800.0,23.1639,23.185,23.1216,23.1286,38800.0
2015-04-15 11:30:00,32.81,32.82,32.7,32.74,59300.0,23.1286,23.1357,23.0511,23.0793,59300.0
2015-04-15 12:00:00,32.75,32.76,32.61,32.62,30900.0,23.0863,23.0934,22.9876,22.9947,30900.0
2015-04-15 12:30:00,32.62,32.63,32.48,32.53,44000.0,22.9947,23.0017,22.896,22.9312,44000.0
2015-04-15 13:00:00,32.52,32.54,32.45,32.54,39800.0,22.9242,22.9383,22.8748,22.9383,39800.0
2015-04-15 13:30:00,32.54,32.59,32.5,32.52,57000.0,22.9383,22.9735,22.9101,22.9242,57000.0
2015-04-15 14:00:00,32.53,32.55,32.44,32.47,67800.0,22.9312,22.9453,22.8678,22.8889,67800.0
2015-04-15 14:30:00,32.47,32.48,32.4,32.46,64700.0,22.8889,22.896,22.8396,22.8819,64700.0
2015-04-15 15:00:00,32.45,32.47,32.41,32.43,71200.0,22.8748,22.8889,22.8466,22.8607,71200.0
2015-04-15 15:30:00,32.43,32.46,32.35,32.38,246400.0,22.8607,22.8819,22.8043,22.8255,246400.0
2015-04-16 09:30:00,32.3,32.39,32.18,32.35,50100.0,22.7691,22.8325,22.6845,22.8043,50100.0
2015-04-16 10:00:00,32.35,32.51,32.35,32.39,52800.0,22.8043,22.9171,22.8043,22.8325,52800.0
2015-04-16 10:30:00,32.39,32.6,32.37,32.59,42900.0,22.8325,22.9806,22.8184,22.9735,42900.0
2015-04-16 11:00:00,32.58,32.74,32.5,32.68,45500.0,22.9665,23.0793,22.9101,23.037,45500.0
2015-04-16 11:30:00,32.68,32.72,32.57,32.59,38100.0,23.037,23.0652,22.9594,22.9735,38100.0
2015-04-16 12:00:00,32.61,32.63,32.51,32.55,27800.0,22.9876,23.0017,22.9171,22.9453,27800.0
2015-04-16 12:30:00,32.56,32.62,32.52,32.62,27300.0,22.9524,22.9947,22.9242,22.9947,27300.0
2015-04-16 13:00:00,32.61,32.64,32.52,32.55,27700.0,22.9876,23.0088,22.9242,22.9453,27700.0
2015-04-16 13:30:00,32.55,32.66,32.52,32.62,27200.0,22.9453,23.0229,22.9242,22.9947,27200.0
2015-04-16 14:00:00,32.61,32.66,32.61,32.65,33600.0,22.9876,23.0229,22.9876,23.0158,33600.0
2015-04-16 14:30:00,32.65,32.66,32.53,32.53,77800.0,23.0158,23.0229,22.9312,22.9312,77800.0
2015-04-16 15:00:00,32.53,32.58,32.52,32.53,55900.0,22.9312,22.9665,22.9242,22.9312,55900.0
2015-04-16 15:30:00,32.54,32.6,32.51,32.58,140700.0,22.9383,22.9806,22.9171,22.9665,140700.0
2015-04-17 09:30:00,32.45,32.68,32.38,32.56,67500.0,22.8748,23.037,22.8255,22.9524,67500.0
2015-04-17 10:00:00,32.55,32.59,32.43,32.44,125100.0,22.9453,22.9735,22.8607,22.8678,125100.0
2015-04-17 10:30:00,32.43,32.47,32.33,32.38,81500.0,22.8607,22.8889,22.7902,22.8255,81500.0
2015-04-17 11:00:00,32.37,32.42,32.26,32.4,39900.0,22.8184,22.8537,22.7409,22.8396,39900.0
2015-04-17 11:30:00,32.42,32.5,32.35,32.45,45500.0,22.8537,22.9101,22.8043,22.8748,45500.0
2015-04-17 12:00:00,32.45,32.63,32.44,32.61,39900.0,22.8748,23.0017,22.8678,22.9876,39900.0
2015-04-17 12:30:00,32.61,32.61,32.49,32.52,29400.0,22.9876,22.9876,22.903,22.9242,29400.0
2015-04-17 13:00:00,32.52,32.59,32.47,32.56,34500.0,22.9242,22.9735,22.8889,22.9524,34500.0
2015-04-17 13:30:00,32.56,32.59,32.5,32.53,39400.0,22.9524,22.9735,22.9101,22.9312,39400.0
2015-04-17 14:00:00,32.53,32.57,32.45,32.54,53800.0,22.9312,22.9594,22.8748,22.9383,53800.0
2015-04-17 14:30:00,32.53,32.56,32.5,32.55,73500.0,22.9312,22.9524,22.9101,22.9453,73500.0
2015-04-17 15:00:00,32.55,32.59,32.54,32.59,56800.0,22.9453,22.9735,22.9383,22.9735,56800.0
2015-04-17 15:30:00,32.58,32.66,32.55,32.59,170000.0,22.9665,23.0229,22.9453,22.9735,170000.0
2015-04-20 09:30:00,32.65,32.71,32.47,32.62,67100.0,23.0158,23.0581,22.8889,22.9947,67100.0
2015-04-20 10:00:00,32.62,32.62,32.49,32.56,21200.0,22.9947,22.9947,22.903,22.9524,21200.0
2015-04-20 10:30:00,32.56,32.57,32.41,32.41,48000.0,22.9524,22.9594,22.8466,22.8466,48000.0
2015-04-20 11:00:00,32.42,32.56,32.41,32.48,55500.0,22.8537,22.9524,22.8466,22.896,55500.0
2015-04-20 11:30:00,32.49,32.71,32.49,32.68,63800.0,22.903,23.0581,22.903,23.037,63800.0
2015-04-20 12:00:00,32.69,32.74,32.67,32.68,53400.0,23.044,23.0793,23.0299,23.037,53400.0
2015-04-20 12:30:00,32.67,32.67,32.56,32.6,34900.0,23.0299,23.0299,22.9524,22.9806,34900.0
2015-04-20 13:00:00,32.6,32.61,32.52,32.55,40500.0,22.9806,22.9876,22.9242,22.9453,40500.0
2015-04-20 13:30:00,32.55,32.63,32.54,32.57,35400.0,22.9453,23.0017,22.9383,22.9594,35400.0
2015-04-20 14:00:00,32.57,32.59,32.53,32.54,51100.0,22.9594,22.9735,22.9312,22.9383,51100.0
2015-04-20 14:30:00,32.54,32.6,32.53,32.57,53000.0,22.9383,22.9806,22.9312,22.9594,53000.0
2015-04-20 15:00:00,32.57,32.59,32.54,32.56,70100.0,22.9594,22.9735,22.9383,22.9524,70100.0
2015-04-20 15:30:00,32.56,32.58,32.54,32.58,197700.0,22.9524,22.9665,22.9383,22.9665,197700.0
2015-04-21 09:30:00,32.71,32.99,32.65,32.9,60700.0,23.0581,23.2555,23.0158,23.192,60700.0
2015-04-21 10:00:00,32.9,32.98,32.88,32.89,30200.0,23.192,23.2484,23.1779,23.185,30200.0
2015-04-21 10:30:00,32.89,32.91,32.83,32.87,34700.0,23.185,23.1991,23.1427,23.1709,34700.0
2015-04-21 11:00:00,32.87,32.9,32.78,32.81,40800.0,23.1709,23.192,23.1075,23.1286,40800.0
2015-04-21 11:30:00,32.8,32.83,32.66,32.69,30300.0,23.1216,23.1427,23.0229,23.044,30300.0
2015-04-21 12:00:00,32.68,32.88,32.68,32.87,44900.0,23.037,23.1779,23.037,23.1709,44900.0
2015-04-21 12:30:00,32.87,32.88,32.78,32.82,42300.0,23.1709,23.1779,23.1075,23.1357,42300.0
2015-04-21 13:00:00,32.82,32.82,32.78,32.8,66700.0,23.1357,23.1357,23.1075,23.1216,66700.0
2015-04-21 13:30:00,32.81,32.83,32.75,32.75,43400.0,23.1286,23.1427,23.0863,23.0863,43400.0
2015-04-21 14:00:00,32.75,32.78,32.72,32.73,34900.0,23.0863,23.1075,23.0652,23.0722,34900.0
2015-04-21 14:30:00,32.73,32.79,32.72,32.76,39100.0,23.0722,23.1145,23.0652,23.0934,39100.0
2015-04-21 15:00:00,32.77,32.8,32.73,32.77,49400.0,23.1004,23.1216,23.0722,23.1004,49400.0
2015-04-21 15:30:00,32.78,32.79,32.74,32.74,106100.0,23.1075,23.1145,23.0793,23.0793,106100.0
2015-04-22 09:30:00,32.76,33.27,32.73,33.26,124900.0,23.0934,23.4529,23.0722,23.4458,124900.0
2015-04-22 10:00:00,33.26,33.34,33.21,33.23,108600.0,23.4458,23.5022,23.4106,23.4247,108600.0
2015-04-22 10:30:00,33.22,33.29,33.11,33.2,66400.0,23.4176,23.467,23.3401,23.4035,66400.0
2015-04-22 11:00:00,33.2,33.21,33.1,33.19,63400.0,23.4035,23.4106,23.333,23.3965,63400.0
2015-04-22 11:30:00,33.2,33.38,33.18,33.38,62500.0,23.4035,23.5304,23.3894,23.5304,62500.0
2015-04-22 12:00:00,33.39,33.4,33.28,33.28,154900.0,23.5375,23.5445,23.4599,23.4599,154900.0
2015-04-22 12:30:00,33.28,33.29,33.24,33.25,54200.0,23.4599,23.467,23.4317,23.4388,54200.0
2015-04-22 13:00:00,33.25,33.29,33.18,33.2,33900.0,23.4388,23.467,23.3894,23.4035,33900.0
2015-04-22 13:30:00,33.21,33.22,33.12,33.14,30100.0,23.4106,23.4176,23.3471,23.3612,30100.0
2015-04-22 14:00:00,33.14,33.2,33.13,33.14,55500.0,23.3612,23.4035,23.3542,23.3612,55500.0
2015-04-22 14:30:00,33.15,33.16,33.05,33.06,63800.0,23.3683,23.3753,23.2978,23.3048,63800.0
2015-04-22 15:00:00,33.07,33.14,33.06,33.12,61400.0,23.3119,23.3612,23.3048,23.3471,61400.0
2015-04-22 15:30:00,33.13,33.22,33.1,33.21,154700.0,23.3542,23.4176,23.333,23.4106,154700.0
2015-04-23 09:30:00,33.16,33.36,33.15,33.26,34300.0,23.3753,23.5163,23.3683,23.4458,34300.0
2015-04-23 10:00:00,33.25,33.29,33.09,33.14,40500.0,23.4388,23.467,23.326,23.3612,40500.0
2015-04-23 10:30:00,33.14,33.17,33.06,33.11,35000.0,23.3612,23.3824,23.3048,23.3401,35000.0
2015-04-23 11:00:00,33.1,33.16,33.09,33.14,52700.0,23.333,23.3753,23.326,23.3612,52700.0
2015-04-23 11:30:00,33.14,33.22,33.07,33.2,63400.0,23.3612,23.4176,23.3119,23.4035,63400.0
2015-04-23 12:00:00,33.2,33.23,33.16,33.2,40300.0,23.4035,23.4247,23.3753,23.4035,40300.0
2015-04-23 12:30:00,33.2,33.28,33.19,33.28,38700.0,23.4035,23.4599,23.3965,23.4599,38700.0
2015-04-23 13:00:00,33.28,33.28,33.18,33.19,39500.0,23.4599,23.4599,23.3894,23.3965,39500.0
2015-04-23 13:30:00,33.2,33.22,33.18,33.22,45800.0,23.4035,23.4176,23.3894,23.4176,45800.0
2015-04-23 14:00:00,33.21,33.3,33.2,33.26,312300.0,23.4106,23.474,23.4035,23.4458,312300.0
2015-04-23 14:30:00,33.26,33.29,33.25,33.27,35100.0,23.4458,23.467,23.4388,23.4529,35100.0
2015-04-23 15:00:00,33.27,33.31,33.26,33.31,47000.0,23.4529,23.4811,23.4458,23.4811,47000.0
2015-04-23 15:30:00,33.3,33.41,33.3,33.34,136300.0,23.474,23.5516,23.474,23.5022,136300.0
2015-04-24 09:30:00,33.31,33.71,33.21,33.27,53300.0,23.4811,23.763,23.4106,23.4529,53300.0
2015-04-24 10:00:00,33.28,33.43,33.28,33.34,61200.0,23.4599,23.5657,23.4599,23.5022,61200.0
2015-04-24 10:30:00,33.34,33.54,33.34,33.52,75000.0,23.5022,23.6432,23.5022,23.6291,75000.0
2015-04-24 11:00:00,33.54,33.57,33.45,33.54,41300.0,23.6432,23.6643,23.5798,23.6432,41300.0
2015-04-24 11:30:00,33.54,33.65,33.51,33.58,65000.0,23.6432,23.7207,23.6221,23.6714,65000.0
2015-04-24 12:00:00,33.57,33.65,33.52,33.59,196400.0,23.6643,23.7207,23.6291,23.6784,196400.0
2015-04-24 12:30:00,33.59,33.59,33.53,33.54,62500.0,23.6784,23.6784,23.6362,23.6432,62500.0
2015-04-24 13:00:00,33.55,33.59,33.52,33.55,63200.0,23.6502,23.6784,23.6291,23.6502,63200.0
2015-04-24 13:30:00,33.55,33.59,33.52,33.58,114000.0,23.6502,23.6784,23.6291,23.6714,114000.0
2015-04-24 14:00:00,33.58,33.58,33.54,33.56,65200.0,23.6714,23.6714,23.6432,23.6573,65200.0
2015-04-24 14:30:00,33.57,33.57,33.45,33.54,132500.0,23.6643,23.6643,23.5798,23.6432,132500.0
2015-04-24 15:00:00,33.55,33.55,33.49,33.51,86300.0,23.6502,23.6502,23.608,23.6221,86300.0
2015-04-24 15:30:00,33.51,33.53,33.45,33.51,306100.0,23.6221,23.6362,23.5798,23.6221,306100.0
2015-04-27 09:30:00,33.63,33.8,33.61,33.76,91700.0,23.7066,23.8265,23.6925,23.7983,91700.0
2015-04-27 10:00:00,33.76,33.78,33.68,33.7,119900.0,23.7983,23.8124,23.7419,23.756,119900.0
2015-04-27 10:30:00,33.7,33.8,33.68,33.78,90600.0,23.756,23.8265,23.7419,23.8124,90600.0
2015-04-27 11:00:00,33.78,33.78,33.72,33.73,102300.0,23.8124,23.8124,23.7701,23.7771,102300.0
2015-04-27 11:30:00,33.73,33.78,33.69,33.78,146700.0,23.7771,23.8124,23.7489,23.8124,146700.0
2015-04-27 12:00:00,33.77,33.8,33.59,33.65,143500.0,23.8053,23.8265,23.6784,23.7207,143500.0
2015-04-27 12:30:00,33.65,33.71,33.63,33.65,109100.0,23.7207,23.763,23.7066,23.7207,109100.0
2015-04-27 13:00:00,33.65,33.68,33.5,33.54,143100.0,23.7207,23.7419,23.615,23.6432,143100.0
2015-04-27 13:30:00,33.55,33.56,33.51,33.54,68100.0,23.6502,23.6573,23.6221,23.6432,68100.0
2015-04-27 14:00:00,33.55,33.58,33.45,33.55,129900.0,23.6502,23.6714,23.5798,23.6502,129900.0
2015-04-27 14:30:00,33.56,33.64,33.54,33.61,152000.0,23.6573,23.7137,23.6432,23.6925,152000.0
2015-04-27 15:00:00,33.6,33.63,33.59,33.6,196300.0,23.6855,23.7066,23.6784,23.6855,196300.0
2015-04-27 15:30:00,33.6,33.72,33.58,33.69,396400.0,23.6855,23.7701,23.6714,23.7489,396400.0
2015-04-28 09:30:00,33.81,33.99,33.6,33.66,199600.0,23.8335,23.9604,23.6855,23.7278,199600.0
2015-04-28 10:00:00,33.65,33.75,33.55,33.75,179000.0,23.7207,23.7912,23.6502,23.7912,179000.0
2015-04-28 10:30:00,33.76,33.98,33.71,33.85,90500.0,23.7983,23.9534,23.763,23.8617,90500.0
2015-04-28 11:00:00,33.86,34.01,33.85,33.96,81700.0,23.8688,23.9745,23.8617,23.9393,81700.0
2015-04-28 11:30:00,33.96,33.96,33.75,33.79,57300.0,23.9393,23.9393,23.7912,23.8194,57300.0
2015-04-28 12:00:00,33.79,33.8,33.71,33.75,92200.0,23.8194,23.8265,23.763,23.7912,92200.0
2015-04-28 12:30:00,33.76,33.77,33.68,33.75,72000.0,23.7983,23.8053,23.7419,23.7912,72000.0
2015-04-28 13:00:00,33.75,33.8,33.69,33.79,131500.0,23.7912,23.8265,23.7489,23.8194,131500.0
2015-04-28 13:30:00,33.79,33.82,33.72,33.77,95300.0,23.8194,23.8406,23.7701,23.8053,95300.0
2015-04-28 14:00:00,33.77,33.79,33.72,33.75,107500.0,23.8053,23.8194,23.7701,23.7912,107500.0
2015-04-28 14:30:00,33.76,33.8,33.72,33.73,158300.0,23.7983,23.8265,23.7701,23.7771,158300.0
2015-04-28 15:00:00,33.74,33.77,33.61,33.77,197400.0,23.7842,23.8053,23.6925,23.8053,197400.0
2015-04-28 15:30:00,33.77,33.84,33.76,33.84,294400.0,23.8053,23.8547,23.7983,23.8547,294400.0
2015-04-29 09:30:00,33.47,33.8,33.03,33.64,172500.0,23.5939,23.8265,23.2837,23.7137,172500.0
2015-04-29 10:00:00,33.64,33.69,33.55,33.64,114200.0,23.7137,23.7489,23.6502,23.7137,114200.0
2015-04-29 10:30:00,33.64,33.65,33.49,33.51,211800.0,23.7137,23.7207,23.608,23.6221,211800.0
2015-04-29 11:00:00,33.51,33.56,33.38,33.4,151800.0,23.6221,23.6573,23.5304,23.5445,151800.0
2015-04-29 11:30:00,33.39,33.45,33.31,33.44,101500.0,23.5375,23.5798,23.4811,23.5727,101500.0
2015-04-29 12:00:00,33.44,33.45,33.31,33.34,56800.0,23.5727,23.5798,23.4811,23.5022,56800.0
2015-04-29 12:30:00,33.33,33.34,33.28,33.33,77200.0,23.4952,23.5022,23.4599,23.4952,77200.0
2015-04-29 13:00:00,33.32,33.34,33.24,33.33,89000.0,23.4881,23.5022,23.4317,23.4952,89000.0
2015-04-29 13:30:00,33.33,33.44,33.3,33.39,125200.0,23.4952,23.5727,23.474,23.5375,125200.0
2015-04-29 14:00:00,33.39,33.45,33.32,33.44,92600.0,23.5375,23.5798,23.4881,23.5727,92600.0
2015-04-29 14:30:00,33.44,33.54,33.39,33.48,285800.0,23.5727,23.6432,23.5375,23.6009,285800.0
2015-04-29 15:00:00,33.48,33.55,33.35,33.39,392500.0,23.6009,23.6502,23.5093,23.5375,392500.0
2015-04-29 15:30:00,33.39,33.49,33.38,33.45,287600.0,23.5375,23.608,23.5304,23.5798,287600.0
2015-04-30 09:30:00,33.35,33.47,33.17,33.29,302300.0,23.5093,23.5939,23.3824,23.467,302300.0
2015-04-30 10:00:00,33.29,33.29,33.11,33.16,448500.0,23.467,23.467,23.3401,23.3753,448500.0
2015-04-30 10:30:00,33.16,33.36,33.12,33.31,295200.0,23.3753,23.5163,23.3471,23.4811,295200.0
2015-04-30 11:00:00,33.31,33.43,33.31,33.37,85700.0,23.4811,23.5657,23.4811,23.5234,85700.0
2015-04-30 11:30:00,33.39,33.43,33.27,33.28,46900.0,23.5375,23.5657,23.4529,23.4599,46900.0
2015-04-30 12:00:00,33.27,33.33,33.13,33.15,114400.0,23.4529,23.4952,23.3542,23.3683,114400.0
2015-04-30 12:30:00,33.14,33.23,33.01,33.08,190000.0,23.3612,23.4247,23.2696,23.3189,190000.0
2015-04-30 13:00:00,33.09,33.16,33.02,33.1,84400.0,23.326,23.3753,23.2766,23.333,84400.0
2015-04-30 13:30:00,33.1,33.1,32.88,32.88,65500.0,23.333,23.333,23.1779,23.1779,65500.0
2015-04-30 14:00:00,32.89,32.96,32.81,32.83,101700.0,23.185,23.2343,23.1286,23.1427,101700.0
2015-04-30 14:30:00,32.83,32.83,32.6,32.65,209900.0,23.1427,23.1427,22.9806,23.0158,209900.0
2015-04-30 15:00:00,32.66,32.66,32.49,32.55,142400.0,23.0229,23.0229,22.903,22.9453,142400.0
2015-04-30 15:30:00,32.55,32.82,32.54,32.79,457900.0,22.9453,23.1357,22.9383,23.1145,457900.0
2015-05-01 09:30:00,32.82,33.21,32.75,33.12,104000.0,23.1357,23.4106,23.0863,23.3471,104000.0
2015-05-01 10:00:00,33.13,33.27,33.1,33.25,60300.0,23.3542,23.4529,23.333,23.4388,60300.0
2015-05-01 10:30:00,33.25,33.33,33.15,33.21,48900.0,23.4388,23.4952,23.3683,23.4106,48900.0
2015-05-01 11:00:00,33.21,33.41,33.16,33.4,61800.0,23.4106,23.5516,23.3753,23.5445,61800.0
2015-05-01 11:30:00,33.4,33.42,33.26,33.4,108100.0,23.5445,23.5586,23.4458,23.5445,108100.0
2015-05-01 12:00:00,33.4,33.4,33.24,33.28,77700.0,23.5445,23.5445,23.4317,23.4599,77700.0
2015-05-01 12:30:00,33.29,33.31,33.17,33.23,95200.0,23.467,23.4811,23.3824,23.4247,95200.0
2015-05-01 13:00:00,33.24,33.28,33.15,33.22,51300.0,23.4317,23.4599,23.3683,23.4176,51300.0
2015-05-01 13:30:00,33.22,33.25,33.13,33.22,59000.0,23.4176,23.4388,23.3542,23.4176,59000.0
2015-05-01 14:00:00,33.22,33.24,33.16,33.19,108100.0,23.4176,23.4317,23.3753,23.3965,108100.0
2015-05-01 14:30:00,33.18,33.18,33.02,33.09,127400.0,23.3894,23.3894,23.2766,23.326,127400.0
2015-05-01 15:00:00,33.08,33.18,33.06,33.09,119000.0,23.3189,23.3894,23.3048,23.326,119000.0
2015-05-01 15:30:00,33.1,33.14,32.93,32.94,482300.0,23.333,23.3612,23.2132,23.2202,482300.0
2015-05-04 09:30:00,33.28,33.68,33.13,33.39,169100.0,23.4599,23.7419,23.3542,23.5375,169100.0
2015-05-04 10:00:00,33.4,33.46,33.27,33.43,67700.0,23.5445,23.5868,23.4529,23.5657,67700.0
2015-05-04 10:30:00,33.43,33.48,33.31,33.31,51900.0,23.5657,23.6009,23.4811,23.4811,51900.0
2015-05-04 11:00:00,33.3,33.37,33.21,33.32,106600.0,23.474,23.5234,23.4106,23.4881,106600.0
2015-05-04 11:30:00,33.31,33.35,33.22,33.35,75600.0,23.4811,23.5093,23.4176,23.5093,75600.0
2015-05-04 12:00:00,33.35,33.38,33.28,33.28,56800.0,23.5093,23.5304,23.4599,23.4599,56800.0
2015-05-04 12:30:00,33.27,33.36,33.22,33.23,69300.0,23.4529,23.5163,23.4176,23.4247,69300.0
2015-05-04 13:00:00,33.22,33.23,33.14,33.15,43300.0,23.4176,23.4247,23.3612,23.3683,43300.0
2015-05-04 13:30:00,33.16,33.2,33.12,33.14,69100.0,23.3753,23.4035,23.3471,23.3612,69100.0
2015-05-04 14:00:00,33.15,33.23,33.14,33.23,36800.0,23.3683,23.4247,23.3612,23.4247,36800.0
2015-05-04 14:30:00,33.23,33.28,33.17,33.17,55200.0,23.4247,23.4599,23.3824,23.3824,55200.0
2015-05-04 15:00:00,33.16,33.19,33.12,33.16,67500.0,23.3753,23.3965,23.3471,23.3753,67500.0
2015-05-04 15:30:00,33.16,33.23,33.12,33.2,331800.0,23.3753,23.4247,23.3471,23.4035,331800.0
2015-05-05 09:30:00,33.13,33.19,32.93,33.03,86500.0,23.3542,23.3965,23.2132,23.2837,86500.0
2015-05-05 10:00:00,33.02,33.02,32.78,32.79,140500.0,23.2766,23.2766,23.1075,23.1145,140500.0
2015-05-05 10:30:00,32.78,32.84,32.68,32.69,47200.0,23.1075,23.1498,23.037,23.044,47200.0
2015-05-05 11:00:00,32.68,32.71,32.59,32.62,45500.0,23.037,23.0581,22.9735,22.9947,45500.0
2015-05-05 11:30:00,32.62,32.66,32.55,32.6,107700.0,22.9947,23.0229,22.9453,22.9806,107700.0
2015-05-05 12:00:00,32.61,32.62,32.5,32.5,77700.0,22.9876,22.9947,22.9101,22.9101,77700.0
2015-05-05 12:30:00,32.5,32.5,32.41,32.42,94700.0,22.9101,22.9101,22.8466,22.8537,94700.0
2015-05-05 13:00:00,32.41,32.42,32.19,32.24,184100.0,22.8466,22.8537,22.6916,22.7268,184100.0
2015-05-05 13:30:00,32.24,32.25,32.17,32.21,58500.0,22.7268,22.7338,22.6775,22.7056,58500.0
2015-05-05 14:00:00,32.2,32.29,32.19,32.22,63100.0,22.6986,22.762,22.6916,22.7127,63100.0
2015-05-05 14:30:00,32.22,32.26,32.14,32.17,73600.0,22.7127,22.7409,22.6563,22.6775,73600.0
2015-05-05 15:00:00,32.17,32.24,32.12,32.22,91500.0,22.6775,22.7268,22.6422,22.7127,91500.0
2015-05-05 15:30:00,32.21,32.33,32.19,32.27,317000.0,22.7056,22.7902,22.6916,22.7479,317000.0
2015-05-06 09:30:00,32.32,32.47,32.15,32.36,166900.0,22.7832,22.8889,22.6634,22.8114,166900.0
2015-05-06 10:00:00,32.35,32.48,32.33,32.37,41200.0,22.8043,22.896,22.7902,22.8184,41200.0
2015-05-06 10:30:00,32.37,32.37,32.14,32.18,132500.0,22.8184,22.8184,22.6563,22.6845,132500.0
2015-05-06 11:00:00,32.18,32.32,32.17,32.29,135000.0,22.6845,22.7832,22.6775,22.762,135000.0
2015-05-06 11:30:00,32.29,32.55,32.28,32.51,99400.0,22.762,22.9453,22.755,22.9171,99400.0
2015-05-06 12:00:00,32.51,32.52,32.35,32.35,92000.0,22.9171,22.9242,22.8043,22.8043,92000.0
2015-05-06 12:30:00,32.34,32.38,32.28,32.31,147100.0,22.7973,22.8255,22.755,22.7761,147100.0
2015-05-06 13:00:00,32.31,32.32,32.23,32.29,50900.0,22.7761,22.7832,22.7197,22.762,50900.0
2015-05-06 13:30:00,32.29,32.31,32.16,32.16,128800.0,22.762,22.7761,22.6704,22.6704,128800.0
2015-05-06 14:00:00,32.17,32.27,32.15,32.25,95700.0,22.6775,22.7479,22.6634,22.7338,95700.0
2015-05-06 14:30:00,32.25,32.26,32.12,32.19,57600.0,22.7338,22.7409,22.6422,22.6916,57600.0
2015-05-06 15:00:00,32.18,32.22,32.17,32.2,137100.0,22.6845,22.7127,22.6775,22.6986,137100.0
2015-05-06 15:30:00,32.21,32.3,32.19,32.27,307100.0,22.7056,22.7691,22.6916,22.7479,307100.0
2015-05-07 09:30:00,32.39,32.67,32.32,32.43,161500.0,22.8325,23.0299,22.7832,22.8607,161500.0
2015-05-07 10:00:00,32.42,32.56,32.39,32.52,120900.0,22.8537,22.9524,22.8325,22.9242,120900.0
2015-05-07 10:30:00,32.51,32.81,32.49,32.77,67700.0,22.9171,23.1286,22.903,23.1004,67700.0
2015-05-07 11:00:00,32.78,32.89,32.74,32.86,58000.0,23.1075,23.185,23.0793,23.1639,58000.0
2015-05-07 11:30:00,32.86,33.0,32.84,32.91,130800.0,23.1639,23.2625,23.1498,23.1991,130800.0
2015-05-07 12:00:00,32.92,33.05,32.9,33.05,30300.0,23.2061,23.2978,23.192,23.2978,30300.0
2015-05-07 12:30:00,33.06,33.13,32.99,33.02,47900.0,23.3048,23.3542,23.2555,23.2766,47900.0
2015-05-07 13:00:00,33.01,33.02,32.93,33.0,62900.0,23.2696,23.2766,23.2132,23.2625,62900.0
2015-05-07 13:30:00,33.0,33.02,32.96,32.97,89000.0,23.2625,23.2766,23.2343,23.2414,89000.0
2015-05-07 14:00:00,32.98,33.08,32.97,33.05,92800.0,23.2484,23.3189,23.2414,23.2978,92800.0
2015-05-07 14:30:00,33.05,33.06,33.0,33.05,74000.0,23.2978,23.3048,23.2625,23.2978,74000.0
2015-05-07 15:00:00,33.05,33.07,32.99,33.01,92400.0,23.2978,23.3119,23.2555,23.2696,92400.0
2015-05-07 15:30:00,33.0,33.11,32.98,32.99,296100.0,23.2625,23.3401,23.2484,23.2555,296100.0
2015-05-08 09:30:00,33.48,33.84,33.48,33.79,104400.0,23.6009,23.8547,23.6009,23.8194,104400.0
2015-05-08 10:00:00,33.81,33.96,33.79,33.91,51300.0,23.8335,23.9393,23.8194,23.904,51300.0
2015-05-08 10:30:00,33.91,33.92,33.63,33.67,42900.0,23.904,23.9111,23.7066,23.7348,42900.0
2015-05-08 11:00:00,33.67,33.77,33.59,33.62,53200.0,23.7348,23.8053,23.6784,23.6996,53200.0
2015-05-08 11:30:00,33.62,33.64,33.49,33.56,50900.0,23.6996,23.7137,23.608,23.6573,50900.0
2015-05-08 12:00:00,33.56,33.59,33.48,33.51,56900.0,23.6573,23.6784,23.6009,23.6221,56900.0
2015-05-08 12:30:00,33.49,33.54,33.45,33.49,43700.0,23.608,23.6432,23.5798,23.608,43700.0
2015-05-08 13:00:00,33.48,33.56,33.45,33.48,52400.0,23.6009,23.6573,23.5798,23.6009,52400.0
2015-05-08 13:30:00,33.47,33.57,33.43,33.53,91200.0,23.5939,23.6643,23.5657,23.6362,91200.0
2015-05-08 14:00:00,33.54,33.57,33.44,33.45,98700.0,23.6432,23.6643,23.5727,23.5798,98700.0
2015-05-08 14:30:00,33.46,33.51,33.45,33.5,64200.0,23.5868,23.6221,23.5798,23.615,64200.0
2015-05-08 15:00:00,33.5,33.54,33.47,33.5,139900.0,23.615,23.6432,23.5939,23.615,139900.0
2015-05-08 15:30:00,33.51,33.57,33.49,33.55,416400.0,23.6221,23.6643,23.608,23.6502,416400.0
2015-05-11 09:30:00,33.45,33.63,33.25,33.31,109400.0,23.5798,23.7066,23.4388,23.4811,109400.0
2015-05-11 10:00:00,33.32,33.43,33.32,33.41,40400.0,23.4881,23.5657,23.4881,23.5516,40400.0
2015-05-11 10:30:00,33.41,33.46,33.37,33.44,57700.0,23.5516,23.5868,23.5234,23.5727,57700.0
2015-05-11 11:00:00,33.44,33.54,33.39,33.45,98700.0,23.5727,23.6432,23.5375,23.5798,98700.0
2015-05-11 11:30:00,33.45,33.5,33.35,33.5,88400.0,23.5798,23.615,23.5093,23.615,88400.0
2015-05-11 12:00:00,33.5,33.51,33.19,33.23,105600.0,23.615,23.6221,23.3965,23.4247,105600.0
2015-05-11 12:30:00,33.22,33.22,33.09,33.09,37800.0,23.4176,23.4176,23.326,23.326,37800.0
2015-05-11 13:00:00,33.08,33.16,33.07,33.07,42200.0,23.3189,23.3753,23.3119,23.3119,42200.0
2015-05-11 13:30:00,33.07,33.09,33.03,33.03,144400.0,23.3119,23.326,23.2837,23.2837,144400.0
2015-05-11 14:00:00,33.02,33.04,32.93,32.95,85100.0,23.2766,23.2907,23.2132,23.2273,85100.0
2015-05-11 14:30:00,32.94,32.96,32.8,32.8,137200.0,23.2202,23.2343,23.1216,23.1216,137200.0
2015-05-11 15:00:00,32.8,32.89,32.73,32.84,108400.0,23.1216,23.185,23.0722,23.1498,108400.0
2015-05-11 15:30:00,32.84,32.87,32.82,32.83,265300.0,23.1498,23.1709,23.1357,23.1427,265300.0
2015-05-12 09:30:00,32.61,32.67,32.31,32.39,116900.0,22.9876,23.0299,22.7761,22.8325,116900.0
2015-05-12 10:00:00,32.38,32.61,32.31,32.52,74800.0,22.8255,22.9876,22.7761,22.9242,74800.0
2015-05-12 10:30:00,32.51,32.92,32.51,32.85,76400.0,22.9171,23.2061,22.9171,23.1568,76400.0
2015-05-12 11:00:00,32.86,32.92,32.74,32.77,47500.0,23.1639,23.2061,23.0793,23.1004,47500.0
2015-05-12 11:30:00,32.76,32.94,32.75,32.91,47900.0,23.0934,23.2202,23.0863,23.1991,47900.0
2015-05-12 12:00:00,32.92,32.96,32.87,32.94,37400.0,23.2061,23.2343,23.1709,23.2202,37400.0
2015-05-12 12:30:00,32.94,33.07,32.92,33.02,39800.0,23.2202,23.3119,23.2061,23.2766,39800.0
2015-05-12 13:00:00,33.02,33.15,32.98,33.13,35700.0,23.2766,23.3683,23.2484,23.3542,35700.0
2015-05-12 13:30:00,33.12,33.12,33.0,33.03,28500.0,23.3471,23.3471,23.2625,23.2837,28500.0
2015-05-12 14:00:00,33.03,33.09,33.01,33.09,29100.0,23.2837,23.326,23.2696,23.326,29100.0
2015-05-12 14:30:00,33.1,33.16,33.05,33.07,31100.0,23.333,23.3753,23.2978,23.3119,31100.0
2015-05-12 15:00:00,33.06,33.13,33.05,33.12,40400.0,23.3048,23.3542,23.2978,23.3471,40400.0
2015-05-12 15:30:00,33.12,33.15,33.04,33.04,91900.0,23.3471,23.3683,23.2907,23.2907,91900.0
2015-05-13 09:30:00,33.19,33.47,33.08,33.32,67900.0,23.3965,23.5939,23.3189,23.4881,67900.0
2015-05-13 10:00:00,33.32,33.48,33.28,33.41,46600.0,23.4881,23.6009,23.4599,23.5516,46600.0
2015-05-13 10:30:00,33.4,33.4,33.19,33.19,57500.0,23.5445,23.5445,23.3965,23.3965,57500.0
2015-05-13 11:00:00,33.18,33.27,33.1,33.17,61000.0,23.3894,23.4529,23.333,23.3824,61000.0
2015-05-13 11:30:00,33.17,33.23,33.03,33.06,39900.0,23.3824,23.4247,23.2837,23.3048,39900.0
2015-05-13 12:00:00,33.05,33.15,33.05,33.11,106000.0,23.2978,23.3683,23.2978,23.3401,106000.0
2015-05-13 12:30:00,33.11,33.2,33.09,33.11,34000.0,23.3401,23.4035,23.326,23.3401,34000.0
2015-05-13 13:00:00,33.11,33.21,33.08,33.08,49500.0,23.3401,23.4106,23.3189,23.3189,49500.0
2015-05-13 13:30:00,33.08,33.09,32.87,32.9,71600.0,23.3189,23.326,23.1709,23.192,71600.0
2015-05-13 14:00:00,32.91,32.92,32.79,32.81,50700.0,23.1991,23.2061,23.1145,23.1286,50700.0
2015-05-13 14:30:00,32.81,32.83,32.62,32.64,115500.0,23.1286,23.1427,22.9947,23.0088,115500.0
2015-05-13 15:00:00,32.64,32.7,32.53,32.54,84500.0,23.0088,23.0511,22.9312,22.9383,84500.0
2015-05-13 15:30:00,32.54,32.59,32.47,32.53,238400.0,22.9383,22.9735,22.8889,22.9312,238400.0
2015-05-14 09:30:00,32.67,32.87,32.66,32.71,85700.0,23.0299,23.1709,23.0229,23.0581,85700.0
2015-05-14 10:00:00,32.72,33.07,32.7,33.05,52100.0,23.0652,23.3119,23.0511,23.2978,52100.0
2015-05-14 10:30:00,33.05,33.09,32.91,32.95,80100.0,23.2978,23.326,23.1991,23.2273,80100.0
2015-05-14 11:00:00,32.94,32.99,32.91,32.97,44400.0,23.2202,23.2555,23.1991,23.2414,44400.0
2015-05-14 11:30:00,32.97,33.01,32.9,32.97,98600.0,23.2414,23.2696,23.192,23.2414,98600.0
2015-05-14 12:00:00,32.97,33.08,32.9,32.92,61900.0,23.2414,23.3189,23.192,23.2061,61900.0
2015-05-14 12:30:00,32.93,33.01,32.93,32.98,28700.0,23.2132,23.2696,23.2132,23.2484,28700.0
2015-05-14 13:00:00,32.99,32.99,32.86,32.98,67800.0,23.2555,23.2555,23.1639,23.2484,67800.0
2015-05-14 13:30:00,32.98,33.03,32.96,33.0,51700.0,23.2484,23.2837,23.2343,23.2625,51700.0
2015-05-14 14:00:00,33.0,33.01,32.96,32.98,45200.0,23.2625,23.2696,23.2343,23.2484,45200.0
2015-05-14 14:30:00,32.99,33.13,32.99,33.12,72200.0,23.2555,23.3542,23.2555,23.3471,72200.0
2015-05-14 15:00:00,33.13,33.13,33.04,33.05,77500.0,23.3542,23.3542,23.2907,23.2978,77500.0
2015-05-14 15:30:00,33.06,33.09,32.99,33.09,214300.0,23.3048,23.326,23.2555,23.326,214300.0
2015-05-15 09:30:00,33.21,33.36,33.06,33.24,46300.0,23.4106,23.5163,23.3048,23.4317,46300.0
2015-05-15 10:00:00,33.25,33.4,33.15,33.38,49800.0,23.4388,23.5445,23.3683,23.5304,49800.0
2015-05-15 10:30:00,33.41,33.51,33.34,33.42,44100.0,23.5516,23.6221,23.5022,23.5586,44100.0
2015-05-15 11:00:00,33.42,33.42,33.31,33.39,36900.0,23.5586,23.5586,23.4811,23.5375,36900.0
2015-05-15 11:30:00,33.38,33.42,33.29,33.31,30900.0,23.5304,23.5586,23.467,23.4811,30900.0
2015-05-15 12:00:00,33.32,33.36,33.28,33.28,23700.0,23.4881,23.5163,23.4599,23.4599,23700.0
2015-05-15 12:30:00,33.28,33.36,33.28,33.32,29400.0,23.4599,23.5163,23.4599,23.4881,29400.0
2015-05-15 13:00:00,33.32,33.34,33.29,33.3,27100.0,23.4881,23.5022,23.467,23.474,27100.0
2015-05-15 13:30:00,33.3,33.34,33.28,33.32,45700.0,23.474,23.5022,23.4599,23.4881,45700.0
2015-05-15 14:00:00,33.31,33.32,33.27,33.31,40600.0,23.4811,23.4881,23.4529,23.4811,40600.0
2015-05-15 14:30:00,33.3,33.31,33.25,33.27,55300.0,23.474,23.4811,23.4388,23.4529,55300.0
2015-05-15 15:00:00,33.26,33.29,33.22,33.29,86200.0,23.4458,23.467,23.4176,23.467,86200.0
2015-05-15 15:30:00,33.28,33.38,33.28,33.36,277500.0,23.4599,23.5304,23.4599,23.5163,277500.0
2015-05-18 09:30:00,33.21,33.25,33.01,33.18,71200.0,23.4106,23.4388,23.2696,23.3894,71200.0
2015-05-18 10:00:00,33.18,33.29,33.15,33.26,50000.0,23.3894,23.467,23.3683,23.4458,50000.0
2015-05-18 10:30:00,33.29,33.3,33.15,33.15,77600.0,23.467,23.474,23.3683,23.3683,77600.0
2015-05-18 11:00:00,33.16,33.26,33.09,33.23,52400.0,23.3753,23.4458,23.326,23.4247,52400.0
2015-05-18 11:30:00,33.23,33.33,33.23,33.27,70400.0,23.4247,23.4952,23.4247,23.4529,70400.0
2015-05-18 12:00:00,33.27,33.32,33.17,33.2,39700.0,23.4529,23.4881,23.3824,23.4035,39700.0
2015-05-18 12:30:00,33.2,33.29,33.2,33.26,22300.0,23.4035,23.467,23.4035,23.4458,22300.0
2015-05-18 13:00:00,33.27,33.3,33.22,33.23,46500.0,23.4529,23.474,23.4176,23.4247,46500.0
2015-05-18 13:30:00,33.24,33.25,33.14,33.18,47500.0,23.4317,23.4388,23.3612,23.3894,47500.0
2015-05-18 14:00:00,33.17,33.22,33.16,33.21,57700.0,23.3824,23.4176,23.3753,23.4106,57700.0
2015-05-18 14:30:00,33.21,33.26,33.2,33.22,47800.0,23.4106,23.4458,23.4035,23.4176,47800.0
2015-05-18 15:00:00,33.22,33.22,33.1,33.15,75300.0,23.4176,23.4176,23.333,23.3683,75300.0
2015-05-18 15:30:00,33.14,33.14,33.09,33.1,228300.0,23.3612,23.3612,23.326,23.333,228300.0
2015-05-19 09:30:00,32.96,33.07,32.8,33.01,80000.0,23.2343,23.3119,23.1216,23.2696,80000.0
2015-05-19 10:00:00,33.03,33.05,32.93,32.96,195300.0,23.2837,23.2978,23.2132,23.2343,195300.0
2015-05-19 10:30:00,32.97,33.01,32.9,32.9,185100.0,23.2414,23.2696,23.192,23.192,185100.0
2015-05-19 11:00:00,32.91,32.94,32.85,32.91,53800.0,23.1991,23.2202,23.1568,23.1991,53800.0
2015-05-19 11:30:00,32.91,33.01,32.9,32.98,98700.0,23.1991,23.2696,23.192,23.2484,98700.0
2015-05-19 12:00:00,32.99,33.15,32.96,33.05,146700.0,23.2555,23.3683,23.2343,23.2978,146700.0
2015-05-19 12:30:00,33.05,33.1,33.04,33.08,72800.0,23.2978,23.333,23.2907,23.3189,72800.0
2015-05-19 13:00:00,33.08,33.08,33.05,33.05,42200.0,23.3189,23.3189,23.2978,23.2978,42200.0
2015-05-19 13:30:00,33.05,33.07,32.99,33.0,92800.0,23.2978,23.3119,23.2555,23.2625,92800.0
2015-05-19 14:00:00,33.0,33.0,32.86,32.91,79300.0,23.2625,23.2625,23.1639,23.1991,79300.0
2015-05-19 14:30:00,32.91,32.93,32.87,32.92,109600.0,23.1991,23.2132,23.1709,23.2061,109600.0
2015-05-19 15:00:00,32.92,32.94,32.9,32.91,95600.0,23.2061,23.2202,23.192,23.1991,95600.0
2015-05-19 15:30:00,32.91,32.94,32.9,32.91,350200.0,23.1991,23.2202,23.192,23.1991,350200.0
2015-05-20 09:30:00,32.8,33.17,32.8,32.97,106300.0,23.1216,23.3824,23.1216,23.2414,106300.0
2015-05-20 10:00:00,32.99,33.03,32.83,32.86,118700.0,23.2555,23.2837,23.1427,23.1639,118700.0
2015-05-20 10:30:00,32.87,33.07,32.83,33.05,102500.0,23.1709,23.3119,23.1427,23.2978,102500.0
2015-05-20 11:00:00,33.06,33.07,32.96,32.98,53400.0,23.3048,23.3119,23.2343,23.2484,53400.0
2015-05-20 11:30:00,32.97,33.05,32.93,32.93,47400.0,23.2414,23.2978,23.2132,23.2132,47400.0
2015-05-20 12:00:00,32.93,32.99,32.91,32.98,68300.0,23.2132,23.2555,23.1991,23.2484,68300.0
2015-05-20 12:30:00,32.98,33.11,32.96,33.11,84900.0,23.2484,23.3401,23.2343,23.3401,84900.0
2015-05-20 13:00:00,33.11,33.16,33.1,33.16,57100.0,23.3401,23.3753,23.333,23.3753,57100.0
2015-05-20 13:30:00,33.16,33.21,33.1,33.19,84100.0,23.3753,23.4106,23.333,23.3965,84100.0
2015-05-20 14:00:00,33.19,33.27,33.14,33.27,78500.0,23.3965,23.4529,23.3612,23.4529,78500.0
2015-05-20 14:30:00,33.26,33.28,33.1,33.14,46200.0,23.4458,23.4599,23.333,23.3612,46200.0
2015-05-20 15:00:00,33.14,33.15,33.05,33.08,61700.0,23.3612,23.3683,23.2978,23.3189,61700.0
2015-05-20 15:30:00,33.09,33.14,32.99,33.0,199600.0,23.326,23.3612,23.2555,23.2625,199600.0
2015-05-21 09:30:00,33.12,33.13,32.96,32.98,37700.0,23.3471,23.3542,23.2343,23.2484,37700.0
2015-05-21 10:00:00,32.98,33.03,32.92,32.93,65400.0,23.2484,23.2837,23.2061,23.2132,65400.0
2015-05-21 10:30:00,32.93,32.97,32.89,32.91,35100.0,23.2132,23.2414,23.185,23.1991,35100.0
2015-05-21 11:00:00,32.93,33.0,32.91,32.97,31800.0,23.2132,23.2625,23.1991,23.2414,31800.0
2015-05-21 11:30:00,32.97,32.99,32.88,32.92,21700.0,23.2414,23.2555,23.1779,23.2061,21700.0
2015-05-21 12:00:00,32.91,32.91,32.83,32.85,36900.0,23.1991,23.1991,23.1427,23.1568,36900.0
2015-05-21 12:30:00,32.85,32.92,32.85,32.87,25500.0,23.1568,23.2061,23.1568,23.1709,25500.0
2015-05-21 13:00:00,32.87,32.94,32.87,32.92,35200.0,23.1709,23.2202,23.1709,23.2061,35200.0
2015-05-21 13:30:00,32.92,32.94,32.76,32.78,29200.0,23.2061,23.2202,23.0934,23.1075,29200.0
2015-05-21 14:00:00,32.77,32.81,32.72,32.73,45000.0,23.1004,23.1286,23.0652,23.0722,45000.0
2015-05-21 14:30:00,32.73,32.81,32.69,32.8,113300.0,23.0722,23.1286,23.044,23.1216,113300.0
2015-05-21 15:00:00,32.81,32.86,32.8,32.81,62700.0,23.1286,23.1639,23.1216,23.1286,62700.0
2015-05-21 15:30:00,32.82,32.89,32.81,32.83,133500.0,23.1357,23.185,23.1286,23.1427,133500.0
2015-05-22 09:30:00,32.73,32.9,32.6,32.76,55300.0,23.0722,23.192,22.9806,23.0934,55300.0
2015-05-22 10:00:00,32.77,32.88,32.74,32.87,60100.0,23.1004,23.1779,23.0793,23.1709,60100.0
2015-05-22 10:30:00,32.87,33.06,32.84,33.02,91200.0,23.1709,23.3048,23.1498,23.2766,91200.0
2015-05-22 11:00:00,33.04,33.09,32.93,32.97,36800.0,23.2907,23.326,23.2132,23.2414,36800.0
2015-05-22 11:30:00,32.97,33.07,32.91,33.03,26500.0,23.2414,23.3119,23.1991,23.2837,26500.0
2015-05-22 12:00:00,33.04,33.04,32.95,32.99,22200.0,23.2907,23.2907,23.2273,23.2555,22200.0
2015-05-22 12:30:00,33.0,33.0,32.89,32.93,20400.0,23.2625,23.2625,23.185,23.2132,20400.0
2015-05-22 13:00:00,32.92,32.96,32.87,32.95,22400.0,23.2061,23.2343,23.1709,23.2273,22400.0
2015-05-22 13:30:00,32.96,33.0,32.92,32.92,21100.0,23.2343,23.2625,23.2061,23.2061,21100.0
2015-05-22 14:00:00,32.92,32.98,32.87,32.95,59600.0,23.2061,23.2484,23.1709,23.2273,59600.0
2015-05-22 14:30:00,32.95,32.98,32.93,32.96,89200.0,23.2273,23.2484,23.2132,23.2343,89200.0
2015-05-22 15:00:00,32.96,33.0,32.94,32.94,31100.0,23.2343,23.2625,23.2202,23.2202,31100.0
2015-05-22 15:30:00,32.94,32.97,32.89,32.9,80900.0,23.2202,23.2414,23.185,23.192,80900.0
2015-05-26 09:30:00,32.88,32.88,32.59,32.59,91000.0,23.1779,23.1779,22.9735,22.9735,91000.0
2015-05-26 10:00:00,32.61,32.67,32.49,32.59,63300.0,22.9876,23.0299,22.903,22.9735,63300.0
2015-05-26 10:30:00,32.59,32.73,32.59,32.65,43100.0,22.9735,23.0722,22.9735,23.0158,43100.0
2015-05-26 11:00:00,32.65,32.67,32.57,32.67,162700.0,23.0158,23.0299,22.9594,23.0299,162700.0
2015-05-26 11:30:00,32.66,32.81,32.64,32.66,49400.0,23.0229,23.1286,23.0088,23.0229,49400.0
2015-05-26 12:00:00,32.66,32.73,32.57,32.69,21900.0,23.0229,23.0722,22.9594,23.044,21900.0
2015-05-26 12:30:00,32.7,32.71,32.6,32.65,68000.0,23.0511,23.0581,22.9806,23.0158,68000.0
2015-05-26 13:00:00,32.66,32.68,32.59,32.64,28300.0,23.0229,23.037,22.9735,23.0088,28300.0
2015-05-26 13:30:00,32.63,32.63,32.56,32.57,39100.0,23.0017,23.0017,22.9524,22.9594,39100.0
2015-05-26 14:00:00,32.57,32.64,32.56,32.57,44500.0,22.9594,23.0088,22.9524,22.9594,44500.0
2015-05-26 14:30:00,32.57,32.59,32.51,32.51,37700.0,22.9594,22.9735,22.9171,22.9171,37700.0
2015-05-26 15:00:00,32.52,32.6,32.5,32.6,69100.0,22.9242,22.9806,22.9101,22.9806,69100.0
2015-05-26 15:30:00,32.61,32.66,32.59,32.6,165600.0,22.9876,23.0229,22.9735,22.9806,165600.0
2015-05-27 09:30:00,32.72,32.76,32.55,32.68,52600.0,23.0652,23.0934,22.9453,23.037,52600.0
2015-05-27 10:00:00,32.67,32.72,32.64,32.69,35700.0,23.0299,23.0652,23.0088,23.044,35700.0
2015-05-27 10:30:00,32.68,32.8,32.67,32.74,72500.0,23.037,23.1216,23.0299,23.0793,72500.0
2015-05-27 11:00:00,32.75,32.83,32.74,32.82,28500.0,23.0863,23.1427,23.0793,23.1357,28500.0
2015-05-27 11:30:00,32.84,32.87,32.81,32.84,21100.0,23.1498,23.1709,23.1286,23.1498,21100.0
2015-05-27 12:00:00,32.84,32.95,32.84,32.93,55800.0,23.1498,23.2273,23.1498,23.2132,55800.0
2015-05-27 12:30:00,32.94,32.96,32.93,32.95,19400.0,23.2202,23.2343,23.2132,23.2273,19400.0
2015-05-27 13:00:00,32.95,32.99,32.92,32.93,33600.0,23.2273,23.2555,23.2061,23.2132,33600.0
2015-05-27 13:30:00,32.93,32.98,32.92,32.97,39200.0,23.2132,23.2484,23.2061,23.2414,39200.0
2015-05-27 14:00:00,32.97,33.08,32.97,33.04,66900.0,23.2414,23.3189,23.2414,23.2907,66900.0
2015-05-27 14:30:00,33.04,33.07,32.99,33.03,39100.0,23.2907,23.3119,23.2555,23.2837,39100.0
2015-05-27 15:00:00,33.04,33.13,33.03,33.13,71100.0,23.2907,23.3542,23.2837,23.3542,71100.0
2015-05-27 15:30:00,33.12,33.22,33.1,33.19,327200.0,23.3471,23.4176,23.333,23.3965,327200.0
2015-05-28 09:30:00,33.19,33.24,33.06,33.09,402900.0,23.3965,23.4317,23.3048,23.326,402900.0
2015-05-28 10:00:00,33.12,33.12,32.98,33.07,58800.0,23.3471,23.3471,23.2484,23.3119,58800.0
2015-05-28 10:30:00,33.08,33.16,33.03,33.05,59800.0,23.3189,23.3753,23.2837,23.2978,59800.0
2015-05-28 11:00:00,33.05,33.21,33.04,33.12,53100.0,23.2978,23.4106,23.2907,23.3471,53100.0
2015-05-28 11:30:00,33.13,33.14,33.04,33.06,31700.0,23.3542,23.3612,23.2907,23.3048,31700.0
2015-05-28 12:00:00,33.06,33.06,32.99,33.02,53100.0,23.3048,23.3048,23.2555,23.2766,53100.0
2015-05-28 12:30:00,33.02,33.03,32.96,32.98,35300.0,23.2766,23.2837,23.2343,23.2484,35300.0
2015-05-28 13:00:00,32.98,33.03,32.94,32.95,36900.0,23.2484,23.2837,23.2202,23.2273,36900.0
2015-05-28 13:30:00,32.96,33.06,32.94,33.05,31600.0,23.2343,23.3048,23.2202,23.2978,31600.0
2015-05-28 14:00:00,33.04,33.2,33.02,33.2,57400.0,23.2907,23.4035,23.2766,23.4035,57400.0
2015-05-28 14:30:00,33.2,33.2,33.12,33.16,41100.0,23.4035,23.4035,23.3471,23.3753,41100.0
2015-05-28 15:00:00,33.14,33.18,33.12,33.12,60100.0,23.3612,23.3894,23.3471,23.3471,60100.0
2015-05-28 15:30:00,33.13,33.21,33.08,33.14,318700.0,23.3542,23.4106,23.3189,23.3612,318700.0
2015-05-29 09:30:00,33.0,33.04,32.82,32.86,285100.0,23.2625,23.2907,23.1357,23.1639,285100.0
2015-05-29 10:00:00,32.87,32.88,32.71,32.71,103700.0,23.1709,23.1779,23.0581,23.0581,103700.0
2015-05-29 10:30:00,32.7,32.82,32.69,32.77,151100.0,23.0511,23.1357,23.044,23.1004,151100.0
2015-05-29 11:00:00,32.76,32.9,32.73,32.73,86400.0,23.0934,23.192,23.0722,23.0722,86400.0
2015-05-29 11:30:00,32.73,32.76,32.71,32.73,124300.0,23.0722,23.0934,23.0581,23.0722,124300.0
2015-05-29 12:00:00,32.73,32.84,32.73,32.79,122300.0,23.0722,23.1498,23.0722,23.1145,122300.0
2015-05-29 12:30:00,32.8,32.82,32.71,32.74,50400.0,23.1216,23.1357,23.0581,23.0793,50400.0
2015-05-29 13:00:00,32.74,32.81,32.74,32.8,99100.0,23.0793,23.1286,23.0793,23.1216,99100.0
2015-05-29 13:30:00,32.81,32.82,32.77,32.79,104200.0,23.1286,23.1357,23.1004,23.1145,104200.0
2015-05-29 14:00:00,32.8,32.81,32.76,32.78,105200.0,23.1216,23.1286,23.0934,23.1075,105200.0
2015-05-29 14:30:00,32.78,32.79,32.73,32.75,120800.0,23.1075,23.1145,23.0722,23.0863,120800.0
2015-05-29 15:00:00,32.74,32.76,32.67,32.67,216900.0,23.0793,23.0934,23.0299,23.0299,216900.0
2015-05-29 15:30:00,32.67,32.68,32.48,32.55,880800.0,23.0299,23.037,22.896,22.9453,880800.0
2015-06-01 09:30:00,32.63,32.7,32.45,32.62,252384.0,23.0017,23.0511,22.8748,22.9947,252384.0
2015-06-01 10:00:00,32.62,32.86,32.6,32.85,160824.0,22.9947,23.1639,22.9806,23.1568,160824.0
2015-06-01 10:30:00,32.84,32.92,32.76,32.9,210979.0,23.1498,23.2061,23.0934,23.192,210979.0
2015-06-01 11:00:00,32.9,33.06,32.88,32.9,120844.0,23.192,23.3048,23.1779,23.192,120844.0
2015-06-01 11:30:00,32.9,33.02,32.9,32.98,117492.0,23.192,23.2766,23.192,23.2484,117492.0
2015-06-01 12:00:00,32.99,33.06,32.95,32.98,94377.0,23.2555,23.3048,23.2273,23.2484,94377.0
2015-06-01 12:30:00,32.99,33.1,32.98,33.1,105322.0,23.2555,23.333,23.2484,23.333,105322.0
2015-06-01 13:00:00,33.1,33.18,33.06,33.13,93257.0,23.333,23.3894,23.3048,23.3542,93257.0
2015-06-01 13:30:00,33.14,33.18,33.09,33.09,78938.0,23.3612,23.3894,23.326,23.326,78938.0
2015-06-01 14:00:00,33.1,33.18,33.09,33.16,90854.0,23.333,23.3894,23.326,23.3753,90854.0
2015-06-01 14:30:00,33.16,33.19,33.08,33.11,98332.0,23.3753,23.3965,23.3189,23.3401,98332.0
2015-06-01 15:00:00,33.1,33.19,33.08,33.19,170215.0,23.333,23.3965,23.3189,23.3965,170215.0
2015-06-01 15:30:00,33.19,33.2,33.07,33.13,356719.0,23.3965,23.4035,23.3119,23.3542,356719.0
2015-06-02 09:30:00,32.97,33.1,32.79,32.86,171157.0,23.2414,23.333,23.1145,23.1639,171157.0
2015-06-02 10:00:00,32.86,32.93,32.67,32.69,89307.0,23.1639,23.2132,23.0299,23.044,89307.0
2015-06-02 10:30:00,32.68,32.71,32.46,32.5,124504.0,23.037,23.0581,22.8819,22.9101,124504.0
2015-06-02 11:00:00,32.49,32.57,32.45,32.48,47040.0,22.903,22.9594,22.8748,22.896,47040.0
2015-06-02 11:30:00,32.47,32.61,32.45,32.59,36576.0,22.8889,22.9876,22.8748,22.9735,36576.0
2015-06-02 12:00:00,32.59,32.68,32.45,32.48,63229.0,22.9735,23.037,22.8748,22.896,63229.0
2015-06-02 12:30:00,32.49,32.58,32.48,32.55,55601.0,22.903,22.9665,22.896,22.9453,55601.0
2015-06-02 13:00:00,32.54,32.57,32.46,32.5,57204.0,22.9383,22.9594,22.8819,22.9101,57204.0
2015-06-02 13:30:00,32.5,32.55,32.47,32.5,38181.0,22.9101,22.9453,22.8889,22.9101,38181.0
2015-06-02 14:00:00,32.5,32.57,32.49,32.51,92101.0,22.9101,22.9594,22.903,22.9171,92101.0
2015-06-02 14:30:00,32.51,32.54,32.46,32.51,91768.0,22.9171,22.9383,22.8819,22.9171,91768.0
2015-06-02 15:00:00,32.51,32.51,32.45,32.46,156797.0,22.9171,22.9171,22.8748,22.8819,156797.0
2015-06-02 15:30:00,32.46,32.53,32.45,32.51,286861.0,22.8819,22.9312,22.8748,22.9171,286861.0
2015-06-03 09:30:00,32.48,32.7,31.99,32.09,171410.0,22.896,23.0511,22.5506,22.6211,171410.0
2015-06-03 10:00:00,32.08,32.09,31.92,32.01,170656.0,22.614,22.6211,22.5012,22.5647,170656.0
2015-06-03 10:30:00,32.02,32.04,31.97,32.04,137376.0,22.5717,22.5858,22.5365,22.5858,137376.0
2015-06-03 11:00:00,32.04,32.26,32.03,32.14,167668.0,22.5858,22.7409,22.5788,22.6563,167668.0
2015-06-03 11:30:00,32.14,32.15,31.98,32.08,68843.0,22.6563,22.6634,22.5435,22.614,68843.0
2015-06-03 12:00:00,32.07,32.1,31.96,31.99,79266.0,22.607,22.6281,22.5294,22.5506,79266.0
2015-06-03 12:30:00,31.99,32.0,31.86,31.86,52392.0,22.5506,22.5576,22.4589,22.4589,52392.0
2015-06-03 13:00:00,31.86,31.96,31.82,31.94,44560.0,22.4589,22.5294,22.4307,22.5153,44560.0
2015-06-03 13:30:00,31.93,31.93,31.86,31.9,41243.0,22.5083,22.5083,22.4589,22.4871,41243.0
2015-06-03 14:00:00,31.9,31.93,31.86,31.88,32661.0,22.4871,22.5083,22.4589,22.473,32661.0
2015-06-03 14:30:00,31.88,31.91,31.84,31.89,49458.0,22.473,22.4942,22.4448,22.4801,49458.0
2015-06-03 15:00:00,31.9,31.91,31.8,31.83,100898.0,22.4871,22.4942,22.4166,22.4378,100898.0
2015-06-03 15:30:00,31.83,31.83,31.69,31.77,364699.0,22.4378,22.4378,22.3391,22.3955,364699.0
2015-06-04 09:30:00,31.76,31.94,31.53,31.58,109441.0,22.3884,22.5153,22.2263,22.2615,109441.0
2015-06-04 10:00:00,31.58,31.78,31.52,31.75,98615.0,22.2615,22.4025,22.2193,22.3814,98615.0
2015-06-04 10:30:00,31.76,31.84,31.66,31.8,71588.0,22.3884,22.4448,22.3179,22.4166,71588.0
2015-06-04 11:00:00,31.79,31.82,31.7,31.72,70767.0,22.4096,22.4307,22.3461,22.3602,70767.0
2015-06-04 11:30:00,31.73,31.77,31.66,31.69,86311.0,22.3673,22.3955,22.3179,22.3391,86311.0
2015-06-04 12:00:00,31.69,31.75,31.67,31.72,34304.0,22.3391,22.3814,22.325,22.3602,34304.0
2015-06-04 12:30:00,31.71,31.78,31.7,31.72,57376.0,22.3532,22.4025,22.3461,22.3602,57376.0
2015-06-04 13:00:00,31.71,31.76,31.66,31.71,44355.0,22.3532,22.3884,22.3179,22.3532,44355.0
2015-06-04 13:30:00,31.7,31.76,31.67,31.71,37839.0,22.3461,22.3884,22.325,22.3532,37839.0
2015-06-04 14:00:00,31.71,31.76,31.69,31.72,28576.0,22.3532,22.3884,22.3391,22.3602,28576.0
2015-06-04 14:30:00,31.73,31.8,31.7,31.8,37855.0,22.3673,22.4166,22.3461,22.4166,37855.0
2015-06-04 15:00:00,31.8,31.83,31.73,31.76,55129.0,22.4166,22.4378,22.3673,22.3884,55129.0
2015-06-04 15:30:00,31.76,31.77,31.69,31.72,155050.0,22.3884,22.3955,22.3391,22.3602,155050.0
2015-06-05 09:30:00,31.32,31.53,31.05,31.45,84334.0,22.0783,22.2263,21.8879,22.1699,84334.0
2015-06-05 10:00:00,31.45,31.48,31.41,31.42,37519.0,22.1699,22.1911,22.1417,22.1488,37519.0
2015-06-05 10:30:00,31.42,31.59,31.42,31.58,84470.0,22.1488,22.2686,22.1488,22.2615,84470.0
2015-06-05 11:00:00,31.58,31.82,31.56,31.82,115576.0,22.2615,22.4307,22.2474,22.4307,115576.0
2015-06-05 11:30:00,31.83,31.83,31.69,31.7,163177.0,22.4378,22.4378,22.3391,22.3461,163177.0
2015-06-05 12:00:00,31.7,31.72,31.67,31.69,105038.0,22.3461,22.3602,22.325,22.3391,105038.0
2015-06-05 12:30:00,31.69,31.81,31.68,31.8,40528.0,22.3391,22.4237,22.332,22.4166,40528.0
2015-06-05 13:00:00,31.8,31.85,31.72,31.82,49740.0,22.4166,22.4519,22.3602,22.4307,49740.0
2015-06-05 13:30:00,31.82,31.85,31.77,31.83,64084.0,22.4307,22.4519,22.3955,22.4378,64084.0
2015-06-05 14:00:00,31.84,31.93,31.72,31.73,224483.0,22.4448,22.5083,22.3602,22.3673,224483.0
2015-06-05 14:30:00,31.74,31.8,31.71,31.72,91767.0,22.3743,22.4166,22.3532,22.3602,91767.0
2015-06-05 15:00:00,31.72,31.75,31.66,31.68,146452.0,22.3602,22.3814,22.3179,22.332,146452.0
2015-06-05 15:30:00,31.68,31.75,31.66,31.7,424332.0,22.332,22.3814,22.3179,22.3461,424332.0
2015-06-08 09:30:00,31.76,31.85,31.52,31.73,80025.0,22.3884,22.4519,22.2193,22.3673,80025.0
2015-06-08 10:00:00,31.74,31.86,31.71,31.8,58391.0,22.3743,22.4589,22.3532,22.4166,58391.0
2015-06-08 10:30:00,31.8,31.84,31.77,31.77,36899.0,22.4166,22.4448,22.3955,22.3955,36899.0
2015-06-08 11:00:00,31.78,31.86,31.76,31.77,34294.0,22.4025,22.4589,22.3884,22.3955,34294.0
2015-06-08 11:30:00,31.77,31.82,31.75,31.77,23632.0,22.3955,22.4307,22.3814,22.3955,23632.0
2015-06-08 12:00:00,31.78,31.84,31.73,31.84,28482.0,22.4025,22.4448,22.3673,22.4448,28482.0
2015-06-08 12:30:00,31.83,31.88,31.79,31.8,23028.0,22.4378,22.473,22.4096,22.4166,23028.0
2015-06-08 13:00:00,31.79,31.85,31.78,31.85,27572.0,22.4096,22.4519,22.4025,22.4519,27572.0
2015-06-08 13:30:00,31.86,31.86,31.77,31.8,30910.0,22.4589,22.4589,22.3955,22.4166,30910.0
2015-06-08 14:00:00,31.81,31.83,31.77,31.83,26563.0,22.4237,22.4378,22.3955,22.4378,26563.0
2015-06-08 14:30:00,31.83,31.87,31.82,31.82,24435.0,22.4378,22.466,22.4307,22.4307,24435.0
2015-06-08 15:00:00,31.83,31.91,31.79,31.82,214650.0,22.4378,22.4942,22.4096,22.4307,214650.0
2015-06-08 15:30:00,31.82,31.83,31.72,31.72,126020.0,22.4307,22.4378,22.3602,22.3602,126020.0
2015-06-09 09:30:00,31.67,31.82,31.61,31.73,73347.0,22.325,22.4307,22.2827,22.3673,73347.0
2015-06-09 10:00:00,31.73,31.74,31.58,31.58,187081.0,22.3673,22.3743,22.2615,22.2615,187081.0
2015-06-09 10:30:00,31.58,31.69,31.55,31.67,55874.0,22.2615,22.3391,22.2404,22.325,55874.0
2015-06-09 11:00:00,31.67,31.74,31.67,31.7,55599.0,22.325,22.3743,22.325,22.3461,55599.0
2015-06-09 11:30:00,31.7,31.79,31.68,31.79,49131.0,22.3461,22.4096,22.332,22.4096,49131.0
2015-06-09 12:00:00,31.79,31.91,31.79,31.84,73848.0,22.4096,22.4942,22.4096,22.4448,73848.0
2015-06-09 12:30:00,31.83,31.83,31.77,31.81,45653.0,22.4378,22.4378,22.3955,22.4237,45653.0
2015-06-09 13:00:00,31.81,31.86,31.74,31.75,46161.0,22.4237,22.4589,22.3743,22.3814,46161.0
2015-06-09 13:30:00,31.75,31.78,31.68,31.7,30972.0,22.3814,22.4025,22.332,22.3461,30972.0
2015-06-09 14:00:00,31.7,31.77,31.68,31.77,86841.0,22.3461,22.3955,22.332,22.3955,86841.0
2015-06-09 14:30:00,31.77,31.79,31.73,31.74,42234.0,22.3955,22.4096,22.3673,22.3743,42234.0
2015-06-09 15:00:00,31.74,31.74,31.58,31.58,41208.0,22.3743,22.3743,22.2615,22.2615,41208.0
2015-06-09 15:30:00,31.58,31.66,31.56,31.61,171356.0,22.2615,22.3179,22.2474,22.2827,171356.0
2015-06-10 09:30:00,31.59,31.67,31.43,31.46,64504.0,22.2686,22.325,22.1558,22.177,64504.0
2015-06-10 10:00:00,31.47,31.57,31.44,31.48,68760.0,22.184,22.2545,22.1629,22.1911,68760.0
2015-06-10 10:30:00,31.48,31.75,31.46,31.67,60832.0,22.1911,22.3814,22.177,22.325,60832.0
2015-06-10 11:00:00,31.67,31.87,31.67,31.82,41342.0,22.325,22.466,22.325,22.4307,41342.0
2015-06-10 11:30:00,31.83,31.87,31.79,31.8,34813.0,22.4378,22.466,22.4096,22.4166,34813.0
2015-06-10 12:00:00,31.8,31.97,31.8,31.94,33211.0,22.4166,22.5365,22.4166,22.5153,33211.0
2015-06-10 12:30:00,31.93,31.98,31.92,31.97,28969.0,22.5083,22.5435,22.5012,22.5365,28969.0
2015-06-10 13:00:00,31.97,32.1,31.97,31.97,66695.0,22.5365,22.6281,22.5365,22.5365,66695.0
2015-06-10 13:30:00,31.96,32.04,31.95,31.96,30859.0,22.5294,22.5858,22.5224,22.5294,30859.0
2015-06-10 14:00:00,31.97,32.07,31.96,32.02,74731.0,22.5365,22.607,22.5294,22.5717,74731.0
2015-06-10 14:30:00,32.02,32.12,31.99,32.05,252684.0,22.5717,22.6422,22.5506,22.5929,252684.0
2015-06-10 15:00:00,32.05,32.09,32.01,32.02,167614.0,22.5929,22.6211,22.5647,22.5717,167614.0
2015-06-10 15:30:00,32.03,32.07,31.9,31.91,220142.0,22.5788,22.607,22.4871,22.4942,220142.0
2015-06-11 09:30:00,32.12,32.26,32.05,32.26,60035.0,22.6422,22.7409,22.5929,22.7409,60035.0
2015-06-11 10:00:00,32.26,32.39,32.19,32.31,76870.0,22.7409,22.8325,22.6916,22.7761,76870.0
2015-06-11 10:30:00,32.31,32.33,32.2,32.23,78842.0,22.7761,22.7902,22.6986,22.7197,78842.0
2015-06-11 11:00:00,32.23,32.25,32.15,32.18,42652.0,22.7197,22.7338,22.6634,22.6845,42652.0
2015-06-11 11:30:00,32.19,32.32,32.19,32.23,66367.0,22.6916,22.7832,22.6916,22.7197,66367.0
2015-06-11 12:00:00,32.23,32.29,32.17,32.17,37110.0,22.7197,22.762,22.6775,22.6775,37110.0
2015-06-11 12:30:00,32.16,32.38,32.15,32.32,76500.0,22.6704,22.8255,22.6634,22.7832,76500.0
2015-06-11 13:00:00,32.31,32.37,32.3,32.35,102692.0,22.7761,22.8184,22.7691,22.8043,102692.0
2015-06-11 13:30:00,32.36,32.38,32.31,32.32,68793.0,22.8114,22.8255,22.7761,22.7832,68793.0
2015-06-11 14:00:00,32.32,32.35,32.31,32.34,57197.0,22.7832,22.8043,22.7761,22.7973,57197.0
2015-06-11 14:30:00,32.34,32.36,32.31,32.32,219742.0,22.7973,22.8114,22.7761,22.7832,219742.0
2015-06-11 15:00:00,32.33,32.36,32.3,32.32,100066.0,22.7902,22.8114,22.7691,22.7832,100066.0
2015-06-11 15:30:00,32.32,32.4,32.29,32.4,391905.0,22.7832,22.8396,22.762,22.8396,391905.0
2015-06-12 09:30:00,32.58,32.6,32.35,32.41,163875.0,22.9665,22.9806,22.8043,22.8466,163875.0
2015-06-12 10:00:00,32.42,32.54,32.4,32.47,99443.0,22.8537,22.9383,22.8396,22.8889,99443.0
2015-06-12 10:30:00,32.47,32.62,32.47,32.59,198766.0,22.8889,22.9947,22.8889,22.9735,198766.0
2015-06-12 11:00:00,32.59,32.71,32.58,32.69,118462.0,22.9735,23.0581,22.9665,23.044,118462.0
2015-06-12 11:30:00,32.68,32.73,32.64,32.71,152587.0,23.037,23.0722,23.0088,23.0581,152587.0
2015-06-12 12:00:00,32.7,32.72,32.67,32.7,144874.0,23.0511,23.0652,23.0299,23.0511,144874.0
2015-06-12 12:30:00,32.69,32.71,32.64,32.64,67651.0,23.044,23.0581,23.0088,23.0088,67651.0
2015-06-12 13:00:00,32.64,32.74,32.62,32.73,157295.0,23.0088,23.0793,22.9947,23.0722,157295.0
2015-06-12 13:30:00,32.72,32.72,32.59,32.63,88754.0,23.0652,23.0652,22.9735,23.0017,88754.0
2015-06-12 14:00:00,32.63,32.63,32.58,32.61,68656.0,23.0017,23.0017,22.9665,22.9876,68656.0
2015-06-12 14:30:00,32.61,32.62,32.48,32.5,145744.0,22.9876,22.9947,22.896,22.9101,145744.0
2015-06-12 15:00:00,32.5,32.59,32.5,32.56,289454.0,22.9101,22.9735,22.9101,22.9524,289454.0
2015-06-12 15:30:00,32.56,32.59,32.53,32.55,432622.0,22.9524,22.9735,22.9312,22.9453,432622.0
2015-06-15 09:30:00,32.46,32.54,32.24,32.37,196079.0,22.8819,22.9383,22.7268,22.8184,196079.0
2015-06-15 10:00:00,32.36,32.52,32.32,32.51,173935.0,22.8114,22.9242,22.7832,22.9171,173935.0
2015-06-15 10:30:00,32.51,32.54,32.48,32.52,130226.0,22.9171,22.9383,22.896,22.9242,130226.0
2015-06-15 11:00:00,32.52,32.68,32.52,32.59,105221.0,22.9242,23.037,22.9242,22.9735,105221.0
2015-06-15 11:30:00,32.6,32.72,32.57,32.61,118346.0,22.9806,23.0652,22.9594,22.9876,118346.0
2015-06-15 12:00:00,32.61,32.63,32.56,32.58,50979.0,22.9876,23.0017,22.9524,22.9665,50979.0
2015-06-15 12:30:00,32.58,32.6,32.56,32.58,53826.0,22.9665,22.9806,22.9524,22.9665,53826.0
2015-06-15 13:00:00,32.58,32.6,32.5,32.52,108868.0,22.9665,22.9806,22.9101,22.9242,108868.0
2015-06-15 13:30:00,32.52,32.6,32.5,32.56,92644.0,22.9242,22.9806,22.9101,22.9524,92644.0
2015-06-15 14:00:00,32.56,32.61,32.54,32.6,96151.0,22.9524,22.9876,22.9383,22.9806,96151.0
2015-06-15 14:30:00,32.6,32.63,32.58,32.59,274749.0,22.9806,23.0017,22.9665,22.9735,274749.0
2015-06-15 15:00:00,32.58,32.61,32.54,32.6,167658.0,22.9665,22.9876,22.9383,22.9806,167658.0
2015-06-15 15:30:00,32.6,32.63,32.57,32.6,437115.0,22.9806,23.0017,22.9594,22.9806,437115.0
2015-06-16 09:30:00,32.63,32.83,32.51,32.82,91327.0,23.0017,23.1427,22.9171,23.1357,91327.0
2015-06-16 10:00:00,32.81,32.88,32.73,32.75,85037.0,23.1286,23.1779,23.0722,23.0863,85037.0
2015-06-16 10:30:00,32.73,32.81,32.72,32.75,81971.0,23.0722,23.1286,23.0652,23.0863,81971.0
2015-06-16 11:00:00,32.74,32.86,32.72,32.8,96294.0,23.0793,23.1639,23.0652,23.1216,96294.0
2015-06-16 11:30:00,32.79,32.88,32.78,32.87,103558.0,23.1145,23.1779,23.1075,23.1709,103558.0
2015-06-16 12:00:00,32.87,33.04,32.86,33.02,200610.0,23.1709,23.2907,23.1639,23.2766,200610.0
2015-06-16 12:30:00,33.02,33.02,32.89,32.9,147230.0,23.2766,23.2766,23.185,23.192,147230.0
2015-06-16 13:00:00,32.9,32.95,32.89,32.95,82411.0,23.192,23.2273,23.185,23.2273,82411.0
2015-06-16 13:30:00,32.95,33.01,32.94,32.98,286250.0,23.2273,23.2696,23.2202,23.2484,286250.0
2015-06-16 14:00:00,32.98,33.01,32.94,32.95,117504.0,23.2484,23.2696,23.2202,23.2273,117504.0
2015-06-16 14:30:00,32.94,32.95,32.88,32.9,64889.0,23.2202,23.2273,23.1779,23.192,64889.0
2015-06-16 15:00:00,32.9,32.94,32.86,32.88,84998.0,23.192,23.2202,23.1639,23.1779,84998.0
2015-06-16 15:30:00,32.87,32.88,32.78,32.8,705365.0,23.1709,23.1779,23.1075,23.1216,705365.0
2015-06-17 09:30:00,32.85,33.04,32.75,32.79,130905.0,23.1568,23.2907,23.0863,23.1145,130905.0
2015-06-17 10:00:00,32.79,32.82,32.72,32.74,64377.0,23.1145,23.1357,23.0652,23.0793,64377.0
2015-06-17 10:30:00,32.74,32.79,32.71,32.75,75607.0,23.0793,23.1145,23.0581,23.0863,75607.0
2015-06-17 11:00:00,32.76,32.78,32.71,32.71,55443.0,23.0934,23.1075,23.0581,23.0581,55443.0
2015-06-17 11:30:00,32.71,32.74,32.64,32.66,112237.0,23.0581,23.0793,23.0088,23.0229,112237.0
2015-06-17 12:00:00,32.66,32.66,32.56,32.56,55635.0,23.0229,23.0229,22.9524,22.9524,55635.0
2015-06-17 12:30:00,32.56,32.57,32.46,32.47,67948.0,22.9524,22.9594,22.8819,22.8889,67948.0
2015-06-17 13:00:00,32.47,32.49,32.44,32.48,70766.0,22.8889,22.903,22.8678,22.896,70766.0
2015-06-17 13:30:00,32.48,32.56,32.47,32.55,42938.0,22.896,22.9524,22.8889,22.9453,42938.0
2015-06-17 14:00:00,32.54,32.99,32.49,32.78,99169.0,22.9383,23.2555,22.903,23.1075,99169.0
2015-06-17 14:30:00,32.76,33.01,32.75,32.95,171204.0,23.0934,23.2696,23.0863,23.2273,171204.0
2015-06-17 15:00:00,32.95,33.08,32.89,33.06,95886.0,23.2273,23.3189,23.185,23.3048,95886.0
2015-06-17 15:30:00,33.05,33.07,32.97,33.0,257572.0,23.2978,23.3119,23.2414,23.2625,257572.0
2015-06-18 09:30:00,33.04,33.58,33.04,33.52,107045.0,23.2907,23.6714,23.2907,23.6291,107045.0
2015-06-18 10:00:00,33.52,33.63,33.44,33.55,115503.0,23.6291,23.7066,23.5727,23.6502,115503.0
2015-06-18 10:30:00,33.56,33.57,33.38,33.43,87457.0,23.6573,23.6643,23.5304,23.5657,87457.0
2015-06-18 11:00:00,33.43,33.54,33.42,33.51,94563.0,23.5657,23.6432,23.5586,23.6221,94563.0
2015-06-18 11:30:00,33.52,33.64,33.52,33.64,59105.0,23.6291,23.7137,23.6291,23.7137,59105.0
2015-06-18 12:00:00,33.64,33.72,33.64,33.7,79503.0,23.7137,23.7701,23.7137,23.756,79503.0
2015-06-18 12:30:00,33.7,33.74,33.52,33.52,44636.0,23.756,23.7842,23.6291,23.6291,44636.0
2015-06-18 13:00:00,33.51,33.61,33.48,33.53,62175.0,23.6221,23.6925,23.6009,23.6362,62175.0
2015-06-18 13:30:00,33.53,33.6,33.49,33.54,135842.0,23.6362,23.6855,23.608,23.6432,135842.0
2015-06-18 14:00:00,33.55,33.67,33.54,33.65,70803.0,23.6502,23.7348,23.6432,23.7207,70803.0
2015-06-18 14:30:00,33.66,33.68,33.62,33.66,70620.0,23.7278,23.7419,23.6996,23.7278,70620.0
2015-06-18 15:00:00,33.65,33.73,33.61,33.7,115222.0,23.7207,23.7771,23.6925,23.756,115222.0
2015-06-18 15:30:00,33.7,33.74,33.62,33.64,289414.0,23.756,23.7842,23.6996,23.7137,289414.0
2015-06-19 09:30:00,33.56,33.58,33.22,33.25,375634.0,23.6573,23.6714,23.4176,23.4388,375634.0
2015-06-19 10:00:00,33.25,33.53,33.23,33.47,81171.0,23.4388,23.6362,23.4247,23.5939,81171.0
2015-06-19 10:30:00,33.48,33.62,33.48,33.53,55134.0,23.6009,23.6996,23.6009,23.6362,55134.0
2015-06-19 11:00:00,33.52,33.53,33.46,33.47,45823.0,23.6291,23.6362,23.5868,23.5939,45823.0
2015-06-19 11:30:00,33.47,33.49,33.43,33.44,32681.0,23.5939,23.608,23.5657,23.5727,32681.0
2015-06-19 12:00:00,33.43,33.45,33.38,33.39,34712.0,23.5657,23.5798,23.5304,23.5375,34712.0
2015-06-19 12:30:00,33.39,33.53,33.38,33.52,27298.0,23.5375,23.6362,23.5304,23.6291,27298.0
2015-06-19 13:00:00,33.52,33.52,33.42,33.42,48661.0,23.6291,23.6291,23.5586,23.5586,48661.0
2015-06-19 13:30:00,33.42,33.45,33.38,33.38,42477.0,23.5586,23.5798,23.5304,23.5304,42477.0
2015-06-19 14:00:00,33.37,33.39,33.33,33.35,56958.0,23.5234,23.5375,23.4952,23.5093,56958.0
2015-06-19 14:30:00,33.36,33.46,33.35,33.45,74097.0,23.5163,23.5868,23.5093,23.5798,74097.0
2015-06-19 15:00:00,33.45,33.45,33.31,33.32,86130.0,23.5798,23.5798,23.4811,23.4881,86130.0
2015-06-19 15:30:00,33.32,33.38,33.27,33.28,570959.0,23.4881,23.5304,23.4529,23.4599,570959.0
2015-06-22 09:30:00,33.35,33.48,33.25,33.47,101162.0,23.5093,23.6009,23.4388,23.5939,101162.0
2015-06-22 10:00:00,33.48,33.53,33.32,33.32,141067.0,23.6009,23.6362,23.4881,23.4881,141067.0
2015-06-22 10:30:00,33.32,33.58,33.3,33.56,129315.0,23.4881,23.6714,23.474,23.6573,129315.0
2015-06-22 11:00:00,33.55,33.59,33.41,33.48,209075.0,23.6502,23.6784,23.5516,23.6009,209075.0
2015-06-22 11:30:00,33.49,33.53,33.42,33.5,91468.0,23.608,23.6362,23.5586,23.615,91468.0
2015-06-22 12:00:00,33.49,33.52,33.46,33.48,133585.0,23.608,23.6291,23.5868,23.6009,133585.0
2015-06-22 12:30:00,33.48,33.51,33.38,33.38,125320.0,23.6009,23.6221,23.5304,23.5304,125320.0
2015-06-22 13:00:00,33.39,33.45,33.39,33.39,52102.0,23.5375,23.5798,23.5375,23.5375,52102.0
2015-06-22 13:30:00,33.4,33.42,33.34,33.41,88581.0,23.5445,23.5586,23.5022,23.5516,88581.0
2015-06-22 14:00:00,33.4,33.43,33.36,33.38,96995.0,23.5445,23.5657,23.5163,23.5304,96995.0
2015-06-22 14:30:00,33.38,33.42,33.34,33.34,178384.0,23.5304,23.5586,23.5022,23.5022,178384.0
2015-06-22 15:00:00,33.35,33.36,33.15,33.17,236070.0,23.5093,23.5163,23.3683,23.3824,236070.0
2015-06-22 15:30:00,33.17,33.18,32.91,32.94,751960.0,23.3824,23.3894,23.1991,23.2202,751960.0
2015-06-23 09:30:00,32.85,32.95,32.68,32.83,230652.0,23.1568,23.2273,23.037,23.1427,230652.0
2015-06-23 10:00:00,32.83,32.91,32.67,32.67,231545.0,23.1427,23.1991,23.0299,23.0299,231545.0
2015-06-23 10:30:00,32.66,32.93,32.6,32.9,187966.0,23.0229,23.2132,22.9806,23.192,187966.0
2015-06-23 11:00:00,32.9,32.98,32.86,32.9,117738.0,23.192,23.2484,23.1639,23.192,117738.0
2015-06-23 11:30:00,32.9,32.97,32.9,32.91,107477.0,23.192,23.2414,23.192,23.1991,107477.0
2015-06-23 12:00:00,32.91,32.92,32.82,32.84,74976.0,23.1991,23.2061,23.1357,23.1498,74976.0
2015-06-23 12:30:00,32.85,32.91,32.79,32.87,61268.0,23.1568,23.1991,23.1145,23.1709,61268.0
2015-06-23 13:00:00,32.87,32.9,32.83,32.83,49623.0,23.1709,23.192,23.1427,23.1427,49623.0
2015-06-23 13:30:00,32.84,32.96,32.8,32.9,68774.0,23.1498,23.2343,23.1216,23.192,68774.0
2015-06-23 14:00:00,32.89,32.94,32.86,32.87,83393.0,23.185,23.2202,23.1639,23.1709,83393.0
2015-06-23 14:30:00,32.88,32.9,32.83,32.83,116354.0,23.1779,23.192,23.1427,23.1427,116354.0
2015-06-23 15:00:00,32.83,32.86,32.7,32.7,259598.0,23.1427,23.1639,23.0511,23.0511,259598.0
2015-06-23 15:30:00,32.7,32.71,32.55,32.62,701538.0,23.0511,23.0581,22.9453,22.9947,701538.0
2015-06-24 09:30:00,32.66,32.84,32.6,32.69,100651.0,23.0229,23.1498,22.9806,23.044,100651.0
2015-06-24 10:00:00,32.68,32.85,32.64,32.85,100981.0,23.037,23.1568,23.0088,23.1568,100981.0
2015-06-24 10:30:00,32.85,33.0,32.84,33.0,98171.0,23.1568,23.2625,23.1498,23.2625,98171.0
2015-06-24 11:00:00,33.0,33.01,32.85,32.86,169506.0,23.2625,23.2696,23.1568,23.1639,169506.0
2015-06-24 11:30:00,32.85,32.88,32.74,32.74,157551.0,23.1568,23.1779,23.0793,23.0793,157551.0
2015-06-24 12:00:00,32.74,32.79,32.71,32.77,64139.0,23.0793,23.1145,23.0581,23.1004,64139.0
2015-06-24 12:30:00,32.77,32.81,32.74,32.79,72853.0,23.1004,23.1286,23.0793,23.1145,72853.0
2015-06-24 13:00:00,32.79,32.81,32.73,32.73,80067.0,23.1145,23.1286,23.0722,23.0722,80067.0
2015-06-24 13:30:00,32.73,32.81,32.71,32.79,59529.0,23.0722,23.1286,23.0581,23.1145,59529.0
2015-06-24 14:00:00,32.79,32.79,32.6,32.67,352613.0,23.1145,23.1145,22.9806,23.0299,352613.0
2015-06-24 14:30:00,32.67,32.73,32.66,32.69,80286.0,23.0299,23.0722,23.0229,23.044,80286.0
2015-06-24 15:00:00,32.7,32.7,32.58,32.62,153978.0,23.0511,23.0511,22.9665,22.9947,153978.0
2015-06-24 15:30:00,32.62,32.65,32.51,32.56,423309.0,22.9947,23.0158,22.9171,22.9524,423309.0
2015-06-25 09:30:00,32.61,32.66,32.46,32.61,107212.0,22.9876,23.0229,22.8819,22.9876,107212.0
2015-06-25 10:00:00,32.63,32.76,32.6,32.76,79210.0,23.0017,23.0934,22.9806,23.0934,79210.0
2015-06-25 10:30:00,32.76,32.79,32.65,32.65,67324.0,23.0934,23.1145,23.0158,23.0158,67324.0
2015-06-25 11:00:00,32.65,32.65,32.52,32.59,61445.0,23.0158,23.0158,22.9242,22.9735,61445.0
2015-06-25 11:30:00,32.6,32.6,32.49,32.52,45430.0,22.9806,22.9806,22.903,22.9242,45430.0
2015-06-25 12:00:00,32.53,32.58,32.52,32.55,73969.0,22.9312,22.9665,22.9242,22.9453,73969.0
2015-06-25 12:30:00,32.55,32.56,32.49,32.49,76073.0,22.9453,22.9524,22.903,22.903,76073.0
2015-06-25 13:00:00,32.49,32.51,32.44,32.49,131248.0,22.903,22.9171,22.8678,22.903,131248.0
2015-06-25 13:30:00,32.5,32.57,32.46,32.57,123198.0,22.9101,22.9594,22.8819,22.9594,123198.0
2015-06-25 14:00:00,32.56,32.57,32.44,32.44,61514.0,22.9524,22.9594,22.8678,22.8678,61514.0
2015-06-25 14:30:00,32.44,32.56,32.42,32.53,69223.0,22.8678,22.9524,22.8537,22.9312,69223.0
2015-06-25 15:00:00,32.53,32.6,32.51,32.54,82906.0,22.9312,22.9806,22.9171,22.9383,82906.0
2015-06-25 15:30:00,32.54,32.56,32.37,32.37,478370.0,22.9383,22.9524,22.8184,22.8184,478370.0
2015-06-26 09:30:00,32.37,32.56,32.24,32.5,130242.0,22.8184,22.9524,22.7268,22.9101,130242.0
2015-06-26 10:00:00,32.5,32.64,32.49,32.56,105772.0,22.9101,23.0088,22.903,22.9524,105772.0
2015-06-26 10:30:00,32.56,32.57,32.49,32.54,314554.0,22.9524,22.9594,22.903,22.9383,314554.0
2015-06-26 11:00:00,32.53,32.77,32.51,32.72,224541.0,22.9312,23.1004,22.9171,23.0652,224541.0
2015-06-26 11:30:00,32.72,32.8,32.69,32.7,59967.0,23.0652,23.1216,23.044,23.0511,59967.0
2015-06-26 12:00:00,32.7,32.73,32.67,32.68,72606.0,23.0511,23.0722,23.0299,23.037,72606.0
2015-06-26 12:30:00,32.68,32.69,32.49,32.54,123762.0,23.037,23.044,22.903,22.9383,123762.0
2015-06-26 13:00:00,32.52,32.63,32.46,32.5,111032.0,22.9242,23.0017,22.8819,22.9101,111032.0
2015-06-26 13:30:00,32.5,32.62,32.49,32.57,141762.0,22.9101,22.9947,22.903,22.9594,141762.0
2015-06-26 14:00:00,32.58,32.59,32.53,32.59,80646.0,22.9665,22.9735,22.9312,22.9735,80646.0
2015-06-26 14:30:00,32.58,32.59,32.5,32.53,100895.0,22.9665,22.9735,22.9101,22.9312,100895.0
2015-06-26 15:00:00,32.54,32.59,32.5,32.59,173564.0,22.9383,22.9735,22.9101,22.9735,173564.0
2015-06-26 15:30:00,32.59,32.61,32.49,32.58,719247.0,22.9735,22.9876,22.903,22.9665,719247.0
2015-06-29 09:30:00,32.57,32.94,32.52,32.82,240631.0,22.9594,23.2202,22.9242,23.1357,240631.0
2015-06-29 10:00:00,32.82,32.97,32.75,32.76,175390.0,23.1357,23.2414,23.0863,23.0934,175390.0
2015-06-29 10:30:00,32.76,32.89,32.71,32.87,144852.0,23.0934,23.185,23.0581,23.1709,144852.0
2015-06-29 11:00:00,32.87,32.9,32.74,32.77,212997.0,23.1709,23.192,23.0793,23.1004,212997.0
2015-06-29 11:30:00,32.77,32.81,32.71,32.77,87852.0,23.1004,23.1286,23.0581,23.1004,87852.0
2015-06-29 12:00:00,32.77,32.8,32.69,32.71,69454.0,23.1004,23.1216,23.044,23.0581,69454.0
2015-06-29 12:30:00,32.7,32.7,32.53,32.54,91840.0,23.0511,23.0511,22.9312,22.9383,91840.0
2015-06-29 13:00:00,32.55,32.6,32.51,32.56,89167.0,22.9453,22.9806,22.9171,22.9524,89167.0
2015-06-29 13:30:00,32.57,32.58,32.45,32.49,81448.0,22.9594,22.9665,22.8748,22.903,81448.0
2015-06-29 14:00:00,32.49,32.5,32.37,32.4,91760.0,22.903,22.9101,22.8184,22.8396,91760.0
2015-06-29 14:30:00,32.4,32.52,32.36,32.41,78919.0,22.8396,22.9242,22.8114,22.8466,78919.0
2015-06-29 15:00:00,32.41,32.44,32.35,32.36,122296.0,22.8466,22.8678,22.8043,22.8114,122296.0
2015-06-29 15:30:00,32.36,32.37,32.15,32.18,379441.0,22.8114,22.8184,22.6634,22.6845,379441.0
2015-06-30 09:30:00,32.51,32.63,32.07,32.34,134636.0,22.9171,23.0017,22.607,22.7973,134636.0
2015-06-30 10:00:00,32.33,32.36,32.2,32.21,99469.0,22.7902,22.8114,22.6986,22.7056,99469.0
2015-06-30 10:30:00,32.2,32.26,32.06,32.25,162526.0,22.6986,22.7409,22.5999,22.7338,162526.0
2015-06-30 11:00:00,32.25,32.39,32.24,32.31,83778.0,22.7338,22.8325,22.7268,22.7761,83778.0
2015-06-30 11:30:00,32.3,32.32,32.17,32.25,134975.0,22.7691,22.7832,22.6775,22.7338,134975.0
2015-06-30 12:00:00,32.25,32.31,32.17,32.19,120959.0,22.7338,22.7761,22.6775,22.6916,120959.0
2015-06-30 12:30:00,32.18,32.22,32.1,32.13,133286.0,22.6845,22.7127,22.6281,22.6493,133286.0
2015-06-30 13:00:00,32.14,32.23,32.13,32.21,270967.0,22.6563,22.7197,22.6493,22.7056,270967.0
2015-06-30 13:30:00,32.2,32.27,32.18,32.18,139594.0,22.6986,22.7479,22.6845,22.6845,139594.0
2015-06-30 14:00:00,32.18,32.33,32.17,32.25,121065.0,22.6845,22.7902,22.6775,22.7338,121065.0
2015-06-30 14:30:00,32.24,32.25,32.13,32.13,146509.0,22.7268,22.7338,22.6493,22.6493,146509.0
2015-06-30 15:00:00,32.14,32.21,32.06,32.11,159477.0,22.6563,22.7056,22.5999,22.6352,159477.0
2015-06-30 15:30:00,32.11,32.13,32.01,32.03,513921.0,22.6352,22.6493,22.5647,22.5788,513921.0
2015-07-01 09:30:00,32.13,32.32,31.98,32.14,103839.0,22.6493,22.7832,22.5435,22.6563,103839.0
2015-07-01 10:00:00,32.14,32.37,32.12,32.34,96263.0,22.6563,22.8184,22.6422,22.7973,96263.0
2015-07-01 10:30:00,32.33,32.34,32.21,32.32,95214.0,22.7902,22.7973,22.7056,22.7832,95214.0
2015-07-01 11:00:00,32.32,32.4,32.27,32.32,93993.0,22.7832,22.8396,22.7479,22.7832,93993.0
2015-07-01 11:30:00,32.31,32.43,32.3,32.36,57216.0,22.7761,22.8607,22.7691,22.8114,57216.0
2015-07-01 12:00:00,32.35,32.45,32.34,32.44,65845.0,22.8043,22.8748,22.7973,22.8678,65845.0
2015-07-01 12:30:00,32.45,32.49,32.33,32.35,91816.0,22.8748,22.903,22.7902,22.8043,91816.0
2015-07-01 13:00:00,32.35,32.56,32.34,32.55,60186.0,22.8043,22.9524,22.7973,22.9453,60186.0
2015-07-01 13:30:00,32.55,32.61,32.5,32.51,65266.0,22.9453,22.9876,22.9101,22.9171,65266.0
2015-07-01 14:00:00,32.52,32.56,32.48,32.53,78980.0,22.9242,22.9524,22.896,22.9312,78980.0
2015-07-01 14:30:00,32.53,32.65,32.49,32.63,181598.0,22.9312,23.0158,22.903,23.0017,181598.0
2015-07-01 15:00:00,32.61,32.65,32.53,32.6,329881.0,22.9876,23.0158,22.9312,22.9806,329881.0
2015-07-01 15:30:00,32.61,32.67,32.49,32.65,692718.0,22.9876,23.0299,22.903,23.0158,692718.0
2015-07-02 09:30:00,32.89,33.27,32.82,33.09,252930.0,23.185,23.4529,23.1357,23.326,252930.0
2015-07-02 10:00:00,33.08,33.08,32.93,33.01,163103.0,23.3189,23.3189,23.2132,23.2696,163103.0
2015-07-02 10:30:00,33.01,33.04,32.79,32.85,208035.0,23.2696,23.2907,23.1145,23.1568,208035.0
2015-07-02 11:00:00,32.86,32.92,32.82,32.84,184214.0,23.1639,23.2061,23.1357,23.1498,184214.0
2015-07-02 11:30:00,32.84,32.89,32.77,32.84,89535.0,23.1498,23.185,23.1004,23.1498,89535.0
2015-07-02 12:00:00,32.84,32.88,32.81,32.85,95699.0,23.1498,23.1779,23.1286,23.1568,95699.0
2015-07-02 12:30:00,32.85,32.9,32.8,32.9,74186.0,23.1568,23.192,23.1216,23.192,74186.0
2015-07-02 13:00:00,32.89,32.9,32.77,32.85,56636.0,23.185,23.192,23.1004,23.1568,56636.0
2015-07-02 13:30:00,32.86,32.87,32.79,32.81,51571.0,23.1639,23.1709,23.1145,23.1286,51571.0
2015-07-02 14:00:00,32.8,32.84,32.77,32.82,60042.0,23.1216,23.1498,23.1004,23.1357,60042.0
2015-07-02 14:30:00,32.81,32.84,32.75,32.82,62667.0,23.1286,23.1498,23.0863,23.1357,62667.0
2015-07-02 15:00:00,32.83,32.91,32.81,32.89,91981.0,23.1427,23.1991,23.1286,23.185,91981.0
2015-07-02 15:30:00,32.89,32.9,32.83,32.86,286873.0,23.185,23.192,23.1427,23.1639,286873.0
2015-07-06 09:30:00,32.72,33.0,32.65,32.84,226060.0,23.0652,23.2625,23.0158,23.1498,226060.0
2015-07-06 10:00:00,32.83,32.95,32.79,32.88,132933.0,23.1427,23.2273,23.1145,23.1779,132933.0
2015-07-06 10:30:00,32.87,32.92,32.8,32.89,138040.0,23.1709,23.2061,23.1216,23.185,138040.0
2015-07-06 11:00:00,32.9,32.94,32.85,32.86,62042.0,23.192,23.2202,23.1568,23.1639,62042.0
2015-07-06 11:30:00,32.87,32.99,32.85,32.92,51442.0,23.1709,23.2555,23.1568,23.2061,51442.0
2015-07-06 12:00:00,32.93,33.02,32.9,32.94,46781.0,23.2132,23.2766,23.192,23.2202,46781.0
2015-07-06 12:30:00,32.95,32.96,32.88,32.93,47108.0,23.2273,23.2343,23.1779,23.2132,47108.0
2015-07-06 13:00:00,32.94,32.99,32.92,32.93,58777.0,23.2202,23.2555,23.2061,23.2132,58777.0
2015-07-06 13:30:00,32.92,32.95,32.85,32.94,51862.0,23.2061,23.2273,23.1568,23.2202,51862.0
2015-07-06 14:00:00,32.93,32.96,32.88,32.88,48370.0,23.2132,23.2343,23.1779,23.1779,48370.0
2015-07-06 14:30:00,32.89,32.9,32.84,32.88,87230.0,23.185,23.192,23.1498,23.1779,87230.0
2015-07-06 15:00:00,32.88,32.94,32.84,32.88,82817.0,23.1779,23.2202,23.1498,23.1779,82817.0
2015-07-06 15:30:00,32.89,32.98,32.85,32.97,280106.0,23.185,23.2484,23.1568,23.2414,280106.0
2015-07-07 09:30:00,33.1,33.53,33.08,33.51,101202.0,23.333,23.6362,23.3189,23.6221,101202.0
2015-07-07 10:00:00,33.5,33.5,33.29,33.32,94783.0,23.615,23.615,23.467,23.4881,94783.0
2015-07-07 10:30:00,33.32,33.42,33.23,33.4,114211.0,23.4881,23.5586,23.4247,23.5445,114211.0
2015-07-07 11:00:00,33.4,33.4,33.24,33.26,81059.0,23.5445,23.5445,23.4317,23.4458,81059.0
2015-07-07 11:30:00,33.26,33.32,33.12,33.29,100112.0,23.4458,23.4881,23.3471,23.467,100112.0
2015-07-07 12:00:00,33.28,33.34,33.26,33.31,74867.0,23.4599,23.5022,23.4458,23.4811,74867.0
2015-07-07 12:30:00,33.31,33.42,33.31,33.4,74921.0,23.4811,23.5586,23.4811,23.5445,74921.0
2015-07-07 13:00:00,33.41,33.44,33.33,33.33,66502.0,23.5516,23.5727,23.4952,23.4952,66502.0
2015-07-07 13:30:00,33.34,33.4,33.3,33.35,58860.0,23.5022,23.5445,23.474,23.5093,58860.0
2015-07-07 14:00:00,33.36,33.37,33.26,33.3,67744.0,23.5163,23.5234,23.4458,23.474,67744.0
2015-07-07 14:30:00,33.3,33.46,33.3,33.44,107295.0,23.474,23.5868,23.474,23.5727,107295.0
2015-07-07 15:00:00,33.45,33.48,33.4,33.45,96172.0,23.5798,23.6009,23.5445,23.5798,96172.0
2015-07-07 15:30:00,33.46,33.47,33.35,33.4,190956.0,23.5868,23.5939,23.5093,23.5445,190956.0
2015-07-08 09:30:00,33.06,33.25,33.01,33.15,243965.0,23.5002,23.6353,23.4647,23.5642,243965.0
2015-07-08 10:00:00,33.14,33.15,33.01,33.03,177223.0,23.5571,23.5642,23.4647,23.4789,177223.0
2015-07-08 10:30:00,33.03,33.16,33.02,33.15,224799.0,23.4789,23.5713,23.4718,23.5642,224799.0
2015-07-08 11:00:00,33.15,33.15,33.02,33.04,120846.0,23.5642,23.5642,23.4718,23.486,120846.0
2015-07-08 11:30:00,33.04,33.08,33.0,33.03,74446.0,23.486,23.5144,23.4576,23.4789,74446.0
2015-07-08 12:00:00,33.04,33.08,33.01,33.05,42429.0,23.486,23.5144,23.4647,23.4931,42429.0
2015-07-08 12:30:00,33.05,33.17,33.02,33.16,38225.0,23.4931,23.5784,23.4718,23.5713,38225.0
2015-07-08 13:00:00,33.16,33.17,33.09,33.17,70080.0,23.5713,23.5784,23.5215,23.5784,70080.0
2015-07-08 13:30:00,33.17,33.18,33.12,33.12,49915.0,23.5784,23.5855,23.5429,23.5429,49915.0
2015-07-08 14:00:00,33.11,33.11,33.05,33.06,84359.0,23.5358,23.5358,23.4931,23.5002,84359.0
2015-07-08 14:30:00,33.06,33.07,32.95,32.96,114971.0,23.5002,23.5073,23.422,23.4291,114971.0
2015-07-08 15:00:00,32.96,33.08,32.96,33.0,146571.0,23.4291,23.5144,23.4291,23.4576,146571.0
2015-07-08 15:30:00,33.0,33.13,32.97,33.1,321733.0,23.4576,23.55,23.4362,23.5286,321733.0
2015-07-09 09:30:00,33.23,33.24,32.98,33.05,112332.0,23.6211,23.6282,23.4433,23.4931,112332.0
2015-07-09 10:00:00,33.04,33.09,33.01,33.04,95783.0,23.486,23.5215,23.4647,23.486,95783.0
2015-07-09 10:30:00,33.03,33.15,33.02,33.12,170513.0,23.4789,23.5642,23.4718,23.5429,170513.0
2015-07-09 11:00:00,33.12,33.21,33.11,33.19,124286.0,23.5429,23.6068,23.5358,23.5926,124286.0
2015-07-09 11:30:00,33.19,33.21,33.12,33.14,91722.0,23.5926,23.6068,23.5429,23.5571,91722.0
2015-07-09 12:00:00,33.14,33.24,33.13,33.22,93480.0,23.5571,23.6282,23.55,23.6139,93480.0
2015-07-09 12:30:00,33.21,33.24,33.16,33.22,82841.0,23.6068,23.6282,23.5713,23.6139,82841.0
2015-07-09 13:00:00,33.22,33.26,33.08,33.08,90706.0,23.6139,23.6424,23.5144,23.5144,90706.0
2015-07-09 13:30:00,33.08,33.08,32.97,32.99,99371.0,23.5144,23.5144,23.4362,23.4505,99371.0
2015-07-09 14:00:00,32.99,33.0,32.93,32.94,86210.0,23.4505,23.4576,23.4078,23.4149,86210.0
2015-07-09 14:30:00,32.94,33.04,32.86,33.03,70862.0,23.4149,23.486,23.358,23.4789,70862.0
2015-07-09 15:00:00,33.02,33.08,32.99,33.03,113441.0,23.4718,23.5144,23.4505,23.4789,113441.0
2015-07-09 15:30:00,33.02,33.07,32.97,32.97,283517.0,23.4718,23.5073,23.4362,23.4362,283517.0
2015-07-10 09:30:00,33.13,33.29,32.95,33.14,148417.0,23.55,23.6637,23.422,23.5571,148417.0
2015-07-10 10:00:00,33.13,33.35,33.13,33.32,122728.0,23.55,23.7064,23.55,23.685,122728.0
2015-07-10 10:30:00,33.34,33.35,33.19,33.2,143340.0,23.6992,23.7064,23.5926,23.5997,143340.0
2015-07-10 11:00:00,33.2,33.4,33.17,33.4,145621.0,23.5997,23.7419,23.5784,23.7419,145621.0
2015-07-10 11:30:00,33.4,33.4,33.31,33.34,90981.0,23.7419,23.7419,23.6779,23.6992,90981.0
2015-07-10 12:00:00,33.33,33.33,33.28,33.31,135573.0,23.6921,23.6921,23.6566,23.6779,135573.0
2015-07-10 12:30:00,33.31,33.33,33.22,33.29,48745.0,23.6779,23.6921,23.6139,23.6637,48745.0
2015-07-10 13:00:00,33.29,33.29,33.21,33.26,64601.0,23.6637,23.6637,23.6068,23.6424,64601.0
2015-07-10 13:30:00,33.26,33.27,33.2,33.21,64480.0,23.6424,23.6495,23.5997,23.6068,64480.0
2015-07-10 14:00:00,33.21,33.21,33.15,33.17,83365.0,23.6068,23.6068,23.5642,23.5784,83365.0
2015-07-10 14:30:00,33.17,33.21,33.15,33.15,41691.0,23.5784,23.6068,23.5642,23.5642,41691.0
2015-07-10 15:00:00,33.16,33.16,33.07,33.07,111674.0,23.5713,23.5713,23.5073,23.5073,111674.0
2015-07-10 15:30:00,33.07,33.07,32.98,33.03,306805.0,23.5073,23.5073,23.4433,23.4789,306805.0
2015-07-13 09:30:00,33.3,33.56,33.14,33.45,178501.0,23.6708,23.8556,23.5571,23.7774,178501.0
2015-07-13 10:00:00,33.46,33.56,33.37,33.37,86472.0,23.7846,23.8556,23.7206,23.7206,86472.0
2015-07-13 10:30:00,33.37,33.37,33.12,33.17,56403.0,23.7206,23.7206,23.5429,23.5784,56403.0
2015-07-13 11:00:00,33.17,33.22,33.06,33.09,38373.0,23.5784,23.6139,23.5002,23.5215,38373.0
2015-07-13 11:30:00,33.09,33.09,32.92,32.93,47352.0,23.5215,23.5215,23.4007,23.4078,47352.0
2015-07-13 12:00:00,32.93,33.0,32.91,32.99,100274.0,23.4078,23.4576,23.3936,23.4505,100274.0
2015-07-13 12:30:00,33.0,33.0,32.94,32.94,37064.0,23.4576,23.4576,23.4149,23.4149,37064.0
2015-07-13 13:00:00,32.95,33.06,32.93,33.03,46590.0,23.422,23.5002,23.4078,23.4789,46590.0
2015-07-13 13:30:00,33.03,33.05,32.95,32.96,45772.0,23.4789,23.4931,23.422,23.4291,45772.0
2015-07-13 14:00:00,32.96,33.01,32.94,32.95,88383.0,23.4291,23.4647,23.4149,23.422,88383.0
2015-07-13 14:30:00,32.95,32.97,32.92,32.94,64555.0,23.422,23.4362,23.4007,23.4149,64555.0
2015-07-13 15:00:00,32.94,32.97,32.93,32.95,61921.0,23.4149,23.4362,23.4078,23.422,61921.0
2015-07-13 15:30:00,32.95,33.05,32.94,33.01,154220.0,23.422,23.4931,23.4149,23.4647,154220.0
2015-07-14 09:30:00,33.12,33.7,32.81,33.18,58898.0,23.5429,23.9552,23.3225,23.5855,58898.0
2015-07-14 10:00:00,33.18,33.21,32.92,33.01,64131.0,23.5855,23.6068,23.4007,23.4647,64131.0
2015-07-14 10:30:00,33.0,33.14,33.0,33.13,41744.0,23.4576,23.5571,23.4576,23.55,41744.0
2015-07-14 11:00:00,33.13,33.33,33.13,33.3,69484.0,23.55,23.6921,23.55,23.6708,69484.0
2015-07-14 11:30:00,33.31,33.32,33.18,33.25,38439.0,23.6779,23.685,23.5855,23.6353,38439.0
2015-07-14 12:00:00,33.24,33.28,33.21,33.23,29274.0,23.6282,23.6566,23.6068,23.6211,29274.0
2015-07-14 12:30:00,33.22,33.26,33.16,33.26,25765.0,23.6139,23.6424,23.5713,23.6424,25765.0
2015-07-14 13:00:00,33.26,33.3,33.21,33.23,25911.0,23.6424,23.6708,23.6068,23.6211,25911.0
2015-07-14 13:30:00,33.22,33.23,33.19,33.22,31168.0,23.6139,23.6211,23.5926,23.6139,31168.0
2015-07-14 14:00:00,33.22,33.28,33.2,33.2,40107.0,23.6139,23.6566,23.5997,23.5997,40107.0
2015-07-14 14:30:00,33.21,33.26,33.18,33.18,29397.0,23.6068,23.6424,23.5855,23.5855,29397.0
2015-07-14 15:00:00,33.18,33.27,33.18,33.27,59458.0,23.5855,23.6495,23.5855,23.6495,59458.0
2015-07-14 15:30:00,33.27,33.29,33.23,33.27,248457.0,23.6495,23.6637,23.6211,23.6495,248457.0
2015-07-15 09:30:00,33.41,33.41,33.08,33.14,102404.0,23.749,23.749,23.5144,23.5571,102404.0
2015-07-15 10:00:00,33.14,33.23,33.12,33.21,135831.0,23.5571,23.6211,23.5429,23.6068,135831.0
2015-07-15 10:30:00,33.22,33.28,33.21,33.25,64770.0,23.6139,23.6566,23.6068,23.6353,64770.0
2015-07-15 11:00:00,33.26,33.34,33.24,33.3,213788.0,23.6424,23.6992,23.6282,23.6708,213788.0
2015-07-15 11:30:00,33.3,33.35,33.23,33.29,98700.0,23.6708,23.7064,23.6211,23.6637,98700.0
2015-07-15 12:00:00,33.28,33.31,33.24,33.27,236330.0,23.6566,23.6779,23.6282,23.6495,236330.0
2015-07-15 12:30:00,33.28,33.34,33.27,33.3,43683.0,23.6566,23.6992,23.6495,23.6708,43683.0
2015-07-15 13:00:00,33.31,33.33,33.28,33.29,56971.0,23.6779,23.6921,23.6566,23.6637,56971.0
2015-07-15 13:30:00,33.3,33.33,33.28,33.31,50607.0,23.6708,23.6921,23.6566,23.6779,50607.0
2015-07-15 14:00:00,33.32,33.43,33.3,33.41,70421.0,23.685,23.7632,23.6708,23.749,70421.0
2015-07-15 14:30:00,33.41,33.41,33.3,33.33,39962.0,23.749,23.749,23.6708,23.6921,39962.0
2015-07-15 15:00:00,33.34,33.37,33.32,33.34,41115.0,23.6992,23.7206,23.685,23.6992,41115.0
2015-07-15 15:30:00,33.35,33.37,33.28,33.32,127798.0,23.7064,23.7206,23.6566,23.685,127798.0
2015-07-16 09:30:00,33.46,33.99,33.39,33.42,106053.0,23.7846,24.1613,23.7348,23.7561,106053.0
2015-07-16 10:00:00,33.41,33.51,33.39,33.46,74535.0,23.749,23.8201,23.7348,23.7846,74535.0
2015-07-16 10:30:00,33.46,33.6,33.45,33.6,40884.0,23.7846,23.8841,23.7774,23.8841,40884.0
2015-07-16 11:00:00,33.61,33.61,33.44,33.48,37288.0,23.8912,23.8912,23.7703,23.7988,37288.0
2015-07-16 11:30:00,33.49,33.58,33.46,33.49,29476.0,23.8059,23.8699,23.7846,23.8059,29476.0
2015-07-16 12:00:00,33.5,33.51,33.44,33.47,24869.0,23.813,23.8201,23.7703,23.7917,24869.0
2015-07-16 12:30:00,33.46,33.48,33.4,33.41,22382.0,23.7846,23.7988,23.7419,23.749,22382.0
2015-07-16 13:00:00,33.4,33.46,33.39,33.45,27471.0,23.7419,23.7846,23.7348,23.7774,27471.0
2015-07-16 13:30:00,33.45,33.52,33.44,33.47,55471.0,23.7774,23.8272,23.7703,23.7917,55471.0
2015-07-16 14:00:00,33.48,33.5,33.43,33.47,29520.0,23.7988,23.813,23.7632,23.7917,29520.0
2015-07-16 14:30:00,33.47,33.52,33.46,33.47,32977.0,23.7917,23.8272,23.7846,23.7917,32977.0
2015-07-16 15:00:00,33.47,33.48,33.45,33.47,58292.0,23.7917,23.7988,23.7774,23.7917,58292.0
2015-07-16 15:30:00,33.47,33.52,33.45,33.49,190135.0,23.7917,23.8272,23.7774,23.8059,190135.0
2015-07-17 09:30:00,33.52,33.52,33.31,33.44,61467.0,23.8272,23.8272,23.6779,23.7703,61467.0
2015-07-17 10:00:00,33.42,33.45,33.32,33.38,42285.0,23.7561,23.7774,23.685,23.7277,42285.0
2015-07-17 10:30:00,33.39,33.39,33.29,33.32,40300.0,23.7348,23.7348,23.6637,23.685,40300.0
2015-07-17 11:00:00,33.32,33.35,33.24,33.35,32809.0,23.685,23.7064,23.6282,23.7064,32809.0
2015-07-17 11:30:00,33.35,33.4,33.34,33.37,16374.0,23.7064,23.7419,23.6992,23.7206,16374.0
2015-07-17 12:00:00,33.38,33.38,33.3,33.31,15329.0,23.7277,23.7277,23.6708,23.6779,15329.0
2015-07-17 12:30:00,33.31,33.34,33.29,33.32,29053.0,23.6779,23.6992,23.6637,23.685,29053.0
2015-07-17 13:00:00,33.32,33.36,33.29,33.3,21372.0,23.685,23.7135,23.6637,23.6708,21372.0
2015-07-17 13:30:00,33.29,33.33,33.26,33.28,19895.0,23.6637,23.6921,23.6424,23.6566,19895.0
2015-07-17 14:00:00,33.28,33.34,33.25,33.34,26757.0,23.6566,23.6992,23.6353,23.6992,26757.0
2015-07-17 14:30:00,33.34,33.34,33.22,33.23,48132.0,23.6992,23.6992,23.6139,23.6211,48132.0
2015-07-17 15:00:00,33.22,33.27,33.19,33.26,76675.0,23.6139,23.6495,23.5926,23.6424,76675.0
2015-07-17 15:30:00,33.26,33.36,33.25,33.33,134631.0,23.6424,23.7135,23.6353,23.6921,134631.0
2015-07-20 09:30:00,33.23,33.34,33.2,33.3,65970.0,23.6211,23.6992,23.5997,23.6708,65970.0
2015-07-20 10:00:00,33.31,33.39,33.25,33.37,56016.0,23.6779,23.7348,23.6353,23.7206,56016.0
2015-07-20 10:30:00,33.35,33.43,33.32,33.34,26343.0,23.7064,23.7632,23.685,23.6992,26343.0
2015-07-20 11:00:00,33.34,33.42,33.33,33.36,77626.0,23.6992,23.7561,23.6921,23.7135,77626.0
2015-07-20 11:30:00,33.36,33.38,33.32,33.32,61394.0,23.7135,23.7277,23.685,23.685,61394.0
2015-07-20 12:00:00,33.32,33.39,33.32,33.37,31876.0,23.685,23.7348,23.685,23.7206,31876.0
2015-07-20 12:30:00,33.38,33.52,33.37,33.51,21950.0,23.7277,23.8272,23.7206,23.8201,21950.0
2015-07-20 13:00:00,33.51,33.53,33.46,33.48,22612.0,23.8201,23.8343,23.7846,23.7988,22612.0
2015-07-20 13:30:00,33.48,33.55,33.48,33.5,42204.0,23.7988,23.8485,23.7988,23.813,42204.0
2015-07-20 14:00:00,33.51,33.57,33.47,33.57,31499.0,23.8201,23.8627,23.7917,23.8627,31499.0
2015-07-20 14:30:00,33.56,33.56,33.5,33.5,37124.0,23.8556,23.8556,23.813,23.813,37124.0
2015-07-20 15:00:00,33.5,33.55,33.46,33.54,69475.0,23.813,23.8485,23.7846,23.8414,69475.0
2015-07-20 15:30:00,33.55,33.57,33.46,33.56,427433.0,23.8485,23.8627,23.7846,23.8556,427433.0
2015-07-21 09:30:00,33.64,33.88,33.55,33.78,79410.0,23.9125,24.0831,23.8485,24.012,79410.0
2015-07-21 10:00:00,33.79,33.79,33.59,33.6,67765.0,24.0191,24.0191,23.877,23.8841,67765.0
2015-07-21 10:30:00,33.6,33.66,33.53,33.6,60305.0,23.8841,23.9267,23.8343,23.8841,60305.0
2015-07-21 11:00:00,33.59,33.59,33.49,33.57,59604.0,23.877,23.877,23.8059,23.8627,59604.0
2015-07-21 11:30:00,33.57,33.63,33.53,33.63,71365.0,23.8627,23.9054,23.8343,23.9054,71365.0
2015-07-21 12:00:00,33.63,33.64,33.49,33.54,46966.0,23.9054,23.9125,23.8059,23.8414,46966.0
2015-07-21 12:30:00,33.54,33.55,33.43,33.48,49528.0,23.8414,23.8485,23.7632,23.7988,49528.0
2015-07-21 13:00:00,33.48,33.49,33.42,33.42,54773.0,23.7988,23.8059,23.7561,23.7561,54773.0
2015-07-21 13:30:00,33.42,33.52,33.4,33.5,58223.0,23.7561,23.8272,23.7419,23.813,58223.0
2015-07-21 14:00:00,33.5,33.55,33.46,33.53,53703.0,23.813,23.8485,23.7846,23.8343,53703.0
2015-07-21 14:30:00,33.52,33.53,33.42,33.43,84570.0,23.8272,23.8343,23.7561,23.7632,84570.0
2015-07-21 15:00:00,33.43,33.48,33.41,33.41,137595.0,23.7632,23.7988,23.749,23.749,137595.0
2015-07-21 15:30:00,33.41,33.48,33.39,33.4,191043.0,23.749,23.7988,23.7348,23.7419,191043.0
2015-07-22 09:30:00,33.4,33.74,33.4,33.73,67830.0,23.7419,23.9836,23.7419,23.9765,67830.0
2015-07-22 10:00:00,33.73,33.73,33.62,33.62,54530.0,23.9765,23.9765,23.8983,23.8983,54530.0
2015-07-22 10:30:00,33.62,33.62,33.52,33.54,45166.0,23.8983,23.8983,23.8272,23.8414,45166.0
2015-07-22 11:00:00,33.54,33.56,33.51,33.54,39124.0,23.8414,23.8556,23.8201,23.8414,39124.0
2015-07-22 11:30:00,33.54,33.59,33.54,33.58,29826.0,23.8414,23.877,23.8414,23.8699,29826.0
2015-07-22 12:00:00,33.58,33.69,33.57,33.68,62560.0,23.8699,23.948,23.8627,23.9409,62560.0
2015-07-22 12:30:00,33.67,33.68,33.62,33.66,65048.0,23.9338,23.9409,23.8983,23.9267,65048.0
2015-07-22 13:00:00,33.66,33.72,33.65,33.68,95827.0,23.9267,23.9694,23.9196,23.9409,95827.0
2015-07-22 13:30:00,33.68,33.73,33.64,33.64,110290.0,23.9409,23.9765,23.9125,23.9125,110290.0
2015-07-22 14:00:00,33.63,33.68,33.62,33.66,73421.0,23.9054,23.9409,23.8983,23.9267,73421.0
2015-07-22 14:30:00,33.66,33.72,33.66,33.72,63338.0,23.9267,23.9694,23.9267,23.9694,63338.0
2015-07-22 15:00:00,33.72,33.74,33.65,33.65,88970.0,23.9694,23.9836,23.9196,23.9196,88970.0
2015-07-22 15:30:00,33.64,33.65,33.6,33.64,147525.0,23.9125,23.9196,23.8841,23.9125,147525.0
2015-07-23 09:30:00,33.63,33.64,33.33,33.43,107555.0,23.9054,23.9125,23.6921,23.7632,107555.0
2015-07-23 10:00:00,33.44,33.49,33.32,33.34,88588.0,23.7703,23.8059,23.685,23.6992,88588.0
2015-07-23 10:30:00,33.34,33.45,33.34,33.44,102853.0,23.6992,23.7774,23.6992,23.7703,102853.0
2015-07-23 11:00:00,33.44,33.51,33.41,33.42,191591.0,23.7703,23.8201,23.749,23.7561,191591.0
2015-07-23 11:30:00,33.41,33.44,33.29,33.43,103811.0,23.749,23.7703,23.6637,23.7632,103811.0
2015-07-23 12:00:00,33.43,33.44,33.21,33.21,136534.0,23.7632,23.7703,23.6068,23.6068,136534.0
2015-07-23 12:30:00,33.2,33.39,33.16,33.36,82791.0,23.5997,23.7348,23.5713,23.7135,82791.0
2015-07-23 13:00:00,33.36,33.42,33.32,33.35,111315.0,23.7135,23.7561,23.685,23.7064,111315.0
2015-07-23 13:30:00,33.34,33.44,33.29,33.42,56710.0,23.6992,23.7703,23.6637,23.7561,56710.0
2015-07-23 14:00:00,33.43,33.47,33.34,33.34,59225.0,23.7632,23.7917,23.6992,23.6992,59225.0
2015-07-23 14:30:00,33.34,33.37,33.24,33.26,56366.0,23.6992,23.7206,23.6282,23.6424,56366.0
2015-07-23 15:00:00,33.25,33.25,33.2,33.21,63968.0,23.6353,23.6353,23.5997,23.6068,63968.0
2015-07-23 15:30:00,33.21,33.42,33.21,33.41,258952.0,23.6068,23.7561,23.6068,23.749,258952.0
2015-07-24 09:30:00,33.55,33.58,33.34,33.55,105446.0,23.8485,23.8699,23.6992,23.8485,105446.0
2015-07-24 10:00:00,33.54,33.54,33.41,33.45,69501.0,23.8414,23.8414,23.749,23.7774,69501.0
2015-07-24 10:30:00,33.43,33.47,33.39,33.43,97840.0,23.7632,23.7917,23.7348,23.7632,97840.0
2015-07-24 11:00:00,33.44,33.48,33.4,33.46,54574.0,23.7703,23.7988,23.7419,23.7846,54574.0
2015-07-24 11:30:00,33.46,33.55,33.42,33.44,59904.0,23.7846,23.8485,23.7561,23.7703,59904.0
2015-07-24 12:00:00,33.44,33.57,33.43,33.54,61873.0,23.7703,23.8627,23.7632,23.8414,61873.0
2015-07-24 12:30:00,33.54,33.58,33.5,33.51,46311.0,23.8414,23.8699,23.813,23.8201,46311.0
2015-07-24 13:00:00,33.52,33.62,33.52,33.62,69552.0,23.8272,23.8983,23.8272,23.8983,69552.0
2015-07-24 13:30:00,33.61,33.61,33.52,33.52,52106.0,23.8912,23.8912,23.8272,23.8272,52106.0
2015-07-24 14:00:00,33.51,33.53,33.47,33.53,81887.0,23.8201,23.8343,23.7917,23.8343,81887.0
2015-07-24 14:30:00,33.53,33.54,33.46,33.52,71818.0,23.8343,23.8414,23.7846,23.8272,71818.0
2015-07-24 15:00:00,33.51,33.59,33.49,33.53,78966.0,23.8201,23.877,23.8059,23.8343,78966.0
2015-07-24 15:30:00,33.54,33.55,33.46,33.46,148692.0,23.8414,23.8485,23.7846,23.7846,148692.0
2015-07-27 09:30:00,33.52,33.83,33.52,33.61,130934.0,23.8272,24.0476,23.8272,23.8912,130934.0
2015-07-27 10:00:00,33.6,33.62,33.46,33.47,73768.0,23.8841,23.8983,23.7846,23.7917,73768.0
2015-07-27 10:30:00,33.47,33.6,33.46,33.57,76343.0,23.7917,23.8841,23.7846,23.8627,76343.0
2015-07-27 11:00:00,33.56,33.62,33.51,33.54,102031.0,23.8556,23.8983,23.8201,23.8414,102031.0
2015-07-27 11:30:00,33.54,33.66,33.52,33.63,63903.0,23.8414,23.9267,23.8272,23.9054,63903.0
2015-07-27 12:00:00,33.63,33.69,33.6,33.65,48950.0,23.9054,23.948,23.8841,23.9196,48950.0
2015-07-27 12:30:00,33.66,33.68,33.6,33.6,45610.0,23.9267,23.9409,23.8841,23.8841,45610.0
2015-07-27 13:00:00,33.6,33.65,33.55,33.57,65132.0,23.8841,23.9196,23.8485,23.8627,65132.0
2015-07-27 13:30:00,33.57,33.59,33.53,33.55,84118.0,23.8627,23.877,23.8343,23.8485,84118.0
2015-07-27 14:00:00,33.55,33.65,33.55,33.59,188582.0,23.8485,23.9196,23.8485,23.877,188582.0
2015-07-27 14:30:00,33.59,33.64,33.57,33.61,138392.0,23.877,23.9125,23.8627,23.8912,138392.0
2015-07-27 15:00:00,33.6,33.61,33.51,33.56,184958.0,23.8841,23.8912,23.8201,23.8556,184958.0
2015-07-27 15:30:00,33.55,33.56,33.39,33.46,537729.0,23.8485,23.8556,23.7348,23.7846,537729.0
2015-07-28 09:30:00,33.47,33.81,33.23,33.58,327241.0,23.7917,24.0333,23.6211,23.8699,327241.0
2015-07-28 10:00:00,33.59,33.59,33.28,33.28,137092.0,23.877,23.877,23.6566,23.6566,137092.0
2015-07-28 10:30:00,33.28,33.35,33.24,33.25,147929.0,23.6566,23.7064,23.6282,23.6353,147929.0
2015-07-28 11:00:00,33.26,33.28,33.11,33.2,203129.0,23.6424,23.6566,23.5358,23.5997,203129.0
2015-07-28 11:30:00,33.2,33.24,33.07,33.17,195680.0,23.5997,23.6282,23.5073,23.5784,195680.0
2015-07-28 12:00:00,33.18,33.21,33.09,33.15,96726.0,23.5855,23.6068,23.5215,23.5642,96726.0
2015-07-28 12:30:00,33.15,33.24,33.15,33.18,70116.0,23.5642,23.6282,23.5642,23.5855,70116.0
2015-07-28 13:00:00,33.19,33.32,33.19,33.22,115272.0,23.5926,23.685,23.5926,23.6139,115272.0
2015-07-28 13:30:00,33.23,33.25,33.08,33.18,129284.0,23.6211,23.6353,23.5144,23.5855,129284.0
2015-07-28 14:00:00,33.19,33.41,33.19,33.4,96268.0,23.5926,23.749,23.5926,23.7419,96268.0
2015-07-28 14:30:00,33.4,33.42,33.31,33.4,104927.0,23.7419,23.7561,23.6779,23.7419,104927.0
2015-07-28 15:00:00,33.4,33.44,33.39,33.4,117753.0,23.7419,23.7703,23.7348,23.7419,117753.0
2015-07-28 15:30:00,33.4,33.48,33.36,33.4,352121.0,23.7419,23.7988,23.7135,23.7419,352121.0
2015-07-29 09:30:00,33.38,33.38,33.08,33.22,76146.0,23.7277,23.7277,23.5144,23.6139,76146.0
2015-07-29 10:00:00,33.23,33.3,33.18,33.28,38371.0,23.6211,23.6708,23.5855,23.6566,38371.0
2015-07-29 10:30:00,33.29,33.3,33.14,33.23,72051.0,23.6637,23.6708,23.5571,23.6211,72051.0
2015-07-29 11:00:00,33.23,33.24,33.11,33.13,67309.0,23.6211,23.6282,23.5358,23.55,67309.0
2015-07-29 11:30:00,33.13,33.22,33.13,33.17,74506.0,23.55,23.6139,23.55,23.5784,74506.0
2015-07-29 12:00:00,33.16,33.16,33.07,33.09,57903.0,23.5713,23.5713,23.5073,23.5215,57903.0
2015-07-29 12:30:00,33.09,33.23,33.09,33.16,51801.0,23.5215,23.6211,23.5215,23.5713,51801.0
2015-07-29 13:00:00,33.16,33.16,33.01,33.07,93673.0,23.5713,23.5713,23.4647,23.5073,93673.0
2015-07-29 13:30:00,33.07,33.23,33.07,33.2,51747.0,23.5073,23.6211,23.5073,23.5997,51747.0
2015-07-29 14:00:00,33.21,33.31,33.15,33.24,71116.0,23.6068,23.6779,23.5642,23.6282,71116.0
2015-07-29 14:30:00,33.23,33.36,33.2,33.36,74847.0,23.6211,23.7135,23.5997,23.7135,74847.0
2015-07-29 15:00:00,33.36,33.37,33.29,33.31,129207.0,23.7135,23.7206,23.6637,23.6779,129207.0
2015-07-29 15:30:00,33.32,33.37,33.26,33.36,263283.0,23.685,23.7206,23.6424,23.7135,263283.0
2015-07-30 09:30:00,33.28,33.36,33.14,33.28,88360.0,23.6566,23.7135,23.5571,23.6566,88360.0
2015-07-30 10:00:00,33.28,33.32,33.22,33.32,117205.0,23.6566,23.685,23.6139,23.685,117205.0
2015-07-30 10:30:00,33.32,33.35,33.23,33.3,51764.0,23.685,23.7064,23.6211,23.6708,51764.0
2015-07-30 11:00:00,33.3,33.38,33.3,33.35,47791.0,23.6708,23.7277,23.6708,23.7064,47791.0
2015-07-30 11:30:00,33.36,33.44,33.35,33.4,33790.0,23.7135,23.7703,23.7064,23.7419,33790.0
2015-07-30 12:00:00,33.4,33.41,33.31,33.32,92722.0,23.7419,23.749,23.6779,23.685,92722.0
2015-07-30 12:30:00,33.32,33.33,33.25,33.31,30201.0,23.685,23.6921,23.6353,23.6779,30201.0
2015-07-30 13:00:00,33.31,33.33,33.26,33.32,75100.0,23.6779,23.6921,23.6424,23.685,75100.0
2015-07-30 13:30:00,33.33,33.38,33.3,33.38,51670.0,23.6921,23.7277,23.6708,23.7277,51670.0
2015-07-30 14:00:00,33.38,33.4,33.32,33.32,32341.0,23.7277,23.7419,23.685,23.685,32341.0
2015-07-30 14:30:00,33.33,33.34,33.28,33.32,60450.0,23.6921,23.6992,23.6566,23.685,60450.0
2015-07-30 15:00:00,33.33,33.38,33.3,33.38,104104.0,23.6921,23.7277,23.6708,23.7277,104104.0
2015-07-30 15:30:00,33.38,33.44,33.37,33.41,248220.0,23.7277,23.7703,23.7206,23.749,248220.0
2015-07-31 09:30:00,33.85,33.96,33.69,33.89,180143.0,24.0618,24.14,23.948,24.0902,180143.0
2015-07-31 10:00:00,33.91,34.06,33.86,34.0,97507.0,24.1044,24.2111,24.0689,24.1684,97507.0
2015-07-31 10:30:00,33.99,34.03,33.89,33.93,108948.0,24.1613,24.1897,24.0902,24.1186,108948.0
2015-07-31 11:00:00,33.93,33.95,33.84,33.95,83210.0,24.1186,24.1329,24.0547,24.1329,83210.0
2015-07-31 11:30:00,33.94,33.98,33.88,33.91,50136.0,24.1258,24.1542,24.0831,24.1044,50136.0
2015-07-31 12:00:00,33.92,34.02,33.9,33.99,41551.0,24.1115,24.1826,24.0973,24.1613,41551.0
2015-07-31 12:30:00,33.98,34.01,33.93,33.96,58034.0,24.1542,24.1755,24.1186,24.14,58034.0
2015-07-31 13:00:00,33.97,34.01,33.92,33.92,40168.0,24.1471,24.1755,24.1115,24.1115,40168.0
2015-07-31 13:30:00,33.93,33.96,33.89,33.95,67383.0,24.1186,24.14,24.0902,24.1329,67383.0
2015-07-31 14:00:00,33.95,33.96,33.84,33.9,77827.0,24.1329,24.14,24.0547,24.0973,77827.0
2015-07-31 14:30:00,33.9,33.9,33.8,33.87,101377.0,24.0973,24.0973,24.0262,24.076,101377.0
2015-07-31 15:00:00,33.87,33.88,33.74,33.75,129933.0,24.076,24.0831,23.9836,23.9907,129933.0
2015-07-31 15:30:00,33.75,33.85,33.75,33.82,558363.0,23.9907,24.0618,23.9907,24.0405,558363.0
2015-08-03 09:30:00,33.89,34.07,33.84,34.06,134329.0,24.0902,24.2182,24.0547,24.2111,134329.0
2015-08-03 10:00:00,34.05,34.07,33.93,33.94,134820.0,24.2039,24.2182,24.1186,24.1258,134820.0
2015-08-03 10:30:00,33.93,33.93,33.77,33.8,79804.0,24.1186,24.1186,24.0049,24.0262,79804.0
2015-08-03 11:00:00,33.8,33.92,33.77,33.9,76381.0,24.0262,24.1115,24.0049,24.0973,76381.0
2015-08-03 11:30:00,33.9,33.98,33.9,33.9,77273.0,24.0973,24.1542,24.0973,24.0973,77273.0
2015-08-03 12:00:00,33.9,34.03,33.88,34.02,46212.0,24.0973,24.1897,24.0831,24.1826,46212.0
2015-08-03 12:30:00,34.01,34.01,33.83,33.91,57090.0,24.1755,24.1755,24.0476,24.1044,57090.0
2015-08-03 13:00:00,33.9,33.96,33.89,33.96,88364.0,24.0973,24.14,24.0902,24.14,88364.0
2015-08-03 13:30:00,33.96,34.03,33.93,33.94,120198.0,24.14,24.1897,24.1186,24.1258,120198.0
2015-08-03 14:00:00,33.93,33.96,33.89,33.96,78588.0,24.1186,24.14,24.0902,24.14,78588.0
2015-08-03 14:30:00,33.95,34.04,33.93,34.01,76034.0,24.1329,24.1968,24.1186,24.1755,76034.0
2015-08-03 15:00:00,34.01,34.08,34.01,34.08,129117.0,24.1755,24.2253,24.1755,24.2253,129117.0
2015-08-03 15:30:00,34.08,34.22,34.07,34.21,290791.0,24.2253,24.3248,24.2182,24.3177,290791.0
2015-08-04 09:30:00,34.18,34.35,34.12,34.29,138116.0,24.2964,24.4172,24.2537,24.3745,138116.0
2015-08-04 10:00:00,34.29,34.46,34.25,34.45,168434.0,24.3745,24.4954,24.3461,24.4883,168434.0
2015-08-04 10:30:00,34.44,34.52,34.4,34.49,110762.0,24.4812,24.538,24.4527,24.5167,110762.0
2015-08-04 11:00:00,34.49,34.49,34.34,34.37,65201.0,24.5167,24.5167,24.4101,24.4314,65201.0
2015-08-04 11:30:00,34.37,34.42,34.34,34.35,45760.0,24.4314,24.467,24.4101,24.4172,45760.0
2015-08-04 12:00:00,34.34,34.37,34.27,34.28,52202.0,24.4101,24.4314,24.3603,24.3674,52202.0
2015-08-04 12:30:00,34.29,34.32,34.17,34.18,63550.0,24.3745,24.3959,24.2892,24.2964,63550.0
2015-08-04 13:00:00,34.17,34.27,34.09,34.24,53568.0,24.2892,24.3603,24.2324,24.339,53568.0
2015-08-04 13:30:00,34.24,34.27,34.14,34.14,104974.0,24.339,24.3603,24.2679,24.2679,104974.0
2015-08-04 14:00:00,34.14,34.16,34.08,34.15,74890.0,24.2679,24.2821,24.2253,24.275,74890.0
2015-08-04 14:30:00,34.15,34.23,34.15,34.23,82504.0,24.275,24.3319,24.275,24.3319,82504.0
2015-08-04 15:00:00,34.22,34.23,34.12,34.15,86148.0,24.3248,24.3319,24.2537,24.275,86148.0
2015-08-04 15:30:00,34.15,34.19,34.01,34.1,290269.0,24.275,24.3035,24.1755,24.2395,290269.0
2015-08-05 09:30:00,34.12,34.17,33.99,34.08,74380.0,24.2537,24.2892,24.1613,24.2253,74380.0
2015-08-05 10:00:00,34.07,34.07,33.87,33.91,85985.0,24.2182,24.2182,24.076,24.1044,85985.0
2015-08-05 10:30:00,33.92,33.96,33.85,33.91,90006.0,24.1115,24.14,24.0618,24.1044,90006.0
2015-08-05 11:00:00,33.92,33.99,33.82,33.84,70624.0,24.1115,24.1613,24.0405,24.0547,70624.0
2015-08-05 11:30:00,33.84,33.96,33.83,33.91,39156.0,24.0547,24.14,24.0476,24.1044,39156.0
2015-08-05 12:00:00,33.9,33.94,33.79,33.82,27240.0,24.0973,24.1258,24.0191,24.0405,27240.0
2015-08-05 12:30:00,33.83,33.83,33.74,33.8,40529.0,24.0476,24.0476,23.9836,24.0262,40529.0
2015-08-05 13:00:00,33.8,33.8,33.67,33.68,45924.0,24.0262,24.0262,23.9338,23.9409,45924.0
2015-08-05 13:30:00,33.68,33.79,33.64,33.79,90965.0,23.9409,24.0191,23.9125,24.0191,90965.0
2015-08-05 14:00:00,33.78,33.83,33.76,33.82,83240.0,24.012,24.0476,23.9978,24.0405,83240.0
2015-08-05 14:30:00,33.82,33.82,33.73,33.74,64152.0,24.0405,24.0405,23.9765,23.9836,64152.0
2015-08-05 15:00:00,33.74,33.8,33.72,33.77,84800.0,23.9836,24.0262,23.9694,24.0049,84800.0
2015-08-05 15:30:00,33.77,34.0,33.75,33.94,355526.0,24.0049,24.1684,23.9907,24.1258,355526.0
2015-08-06 09:30:00,33.92,34.07,33.82,34.02,88419.0,24.1115,24.2182,24.0405,24.1826,88419.0
2015-08-06 10:00:00,34.01,34.03,33.88,33.88,77476.0,24.1755,24.1897,24.0831,24.0831,77476.0
2015-08-06 10:30:00,33.87,33.88,33.71,33.73,118433.0,24.076,24.0831,23.9623,23.9765,118433.0
2015-08-06 11:00:00,33.73,33.9,33.73,33.87,80200.0,23.9765,24.0973,23.9765,24.076,80200.0
2015-08-06 11:30:00,33.88,33.88,33.74,33.75,79188.0,24.0831,24.0831,23.9836,23.9907,79188.0
2015-08-06 12:00:00,33.75,33.79,33.64,33.65,71653.0,23.9907,24.0191,23.9125,23.9196,71653.0
2015-08-06 12:30:00,33.66,33.68,33.53,33.62,65535.0,23.9267,23.9409,23.8343,23.8983,65535.0
2015-08-06 13:00:00,33.61,33.7,33.6,33.67,104765.0,23.8912,23.9552,23.8841,23.9338,104765.0
2015-08-06 13:30:00,33.67,33.83,33.66,33.83,126159.0,23.9338,24.0476,23.9267,24.0476,126159.0
2015-08-06 14:00:00,33.83,33.99,33.81,33.97,91356.0,24.0476,24.1613,24.0333,24.1471,91356.0
2015-08-06 14:30:00,33.97,34.08,33.94,34.03,64295.0,24.1471,24.2253,24.1258,24.1897,64295.0
2015-08-06 15:00:00,34.03,34.07,34.02,34.04,116818.0,24.1897,24.2182,24.1826,24.1968,116818.0
2015-08-06 15:30:00,34.03,34.15,34.01,34.11,212605.0,24.1897,24.275,24.1755,24.2466,212605.0
2015-08-07 09:30:00,34.07,34.1,33.77,33.83,60213.0,24.2182,24.2395,24.0049,24.0476,60213.0
2015-08-07 10:00:00,33.83,33.92,33.78,33.89,50350.0,24.0476,24.1115,24.012,24.0902,50350.0
2015-08-07 10:30:00,33.9,34.22,33.88,34.21,106680.0,24.0973,24.3248,24.0831,24.3177,106680.0
2015-08-07 11:00:00,34.21,34.23,34.01,34.18,68844.0,24.3177,24.3319,24.1755,24.2964,68844.0
2015-08-07 11:30:00,34.18,34.18,34.09,34.12,66337.0,24.2964,24.2964,24.2324,24.2537,66337.0
2015-08-07 12:00:00,34.13,34.29,34.13,34.26,75609.0,24.2608,24.3745,24.2608,24.3532,75609.0
2015-08-07 12:30:00,34.26,34.35,34.23,34.27,53929.0,24.3532,24.4172,24.3319,24.3603,53929.0
2015-08-07 13:00:00,34.26,34.31,34.2,34.3,72380.0,24.3532,24.3888,24.3106,24.3817,72380.0
2015-08-07 13:30:00,34.29,34.34,34.23,34.27,94866.0,24.3745,24.4101,24.3319,24.3603,94866.0
2015-08-07 14:00:00,34.27,34.29,34.2,34.25,70684.0,24.3603,24.3745,24.3106,24.3461,70684.0
2015-08-07 14:30:00,34.26,34.38,34.25,34.38,84838.0,24.3532,24.4385,24.3461,24.4385,84838.0
2015-08-07 15:00:00,34.37,34.37,34.28,34.35,128930.0,24.4314,24.4314,24.3674,24.4172,128930.0
2015-08-07 15:30:00,34.35,34.41,34.3,34.35,296518.0,24.4172,24.4598,24.3817,24.4172,296518.0
2015-08-10 09:30:00,34.45,34.49,34.23,34.26,106767.0,24.4883,24.5167,24.3319,24.3532,106767.0
2015-08-10 10:00:00,34.26,34.35,34.15,34.17,79154.0,24.3532,24.4172,24.275,24.2892,79154.0
2015-08-10 10:30:00,34.17,34.36,34.16,34.34,90698.0,24.2892,24.4243,24.2821,24.4101,90698.0
2015-08-10 11:00:00,34.34,34.4,34.28,34.37,54621.0,24.4101,24.4527,24.3674,24.4314,54621.0
2015-08-10 11:30:00,34.37,34.48,34.37,34.47,101396.0,24.4314,24.5096,24.4314,24.5025,101396.0
2015-08-10 12:00:00,34.48,34.48,34.35,34.35,43957.0,24.5096,24.5096,24.4172,24.4172,43957.0
2015-08-10 12:30:00,34.34,34.38,34.32,34.36,32411.0,24.4101,24.4385,24.3959,24.4243,32411.0
2015-08-10 13:00:00,34.36,34.43,34.35,34.4,33800.0,24.4243,24.4741,24.4172,24.4527,33800.0
2015-08-10 13:30:00,34.4,34.45,34.32,34.35,47923.0,24.4527,24.4883,24.3959,24.4172,47923.0
2015-08-10 14:00:00,34.35,34.35,34.19,34.2,39273.0,24.4172,24.4172,24.3035,24.3106,39273.0
2015-08-10 14:30:00,34.2,34.26,34.18,34.18,32892.0,24.3106,24.3532,24.2964,24.2964,32892.0
2015-08-10 15:00:00,34.18,34.21,34.08,34.1,59047.0,24.2964,24.3177,24.2253,24.2395,59047.0
2015-08-10 15:30:00,34.1,34.35,34.1,34.34,296836.0,24.2395,24.4172,24.2395,24.4101,296836.0
2015-08-11 09:30:00,34.29,34.54,34.01,34.42,145825.0,24.3745,24.5523,24.1755,24.467,145825.0
2015-08-11 10:00:00,34.42,34.56,34.36,34.55,85589.0,24.467,24.5665,24.4243,24.5594,85589.0
2015-08-11 10:30:00,34.55,34.65,34.53,34.61,83817.0,24.5594,24.6304,24.5451,24.602,83817.0
2015-08-11 11:00:00,34.6,34.7,34.6,34.69,50172.0,24.5949,24.666,24.5949,24.6589,50172.0
2015-08-11 11:30:00,34.69,34.74,34.67,34.71,93395.0,24.6589,24.6944,24.6447,24.6731,93395.0
2015-08-11 12:00:00,34.72,34.75,34.67,34.72,69759.0,24.6802,24.7015,24.6447,24.6802,69759.0
2015-08-11 12:30:00,34.72,34.75,34.67,34.72,63408.0,24.6802,24.7015,24.6447,24.6802,63408.0
2015-08-11 13:00:00,34.71,34.78,34.64,34.7,140276.0,24.6731,24.7229,24.6233,24.666,140276.0
2015-08-11 13:30:00,34.71,34.73,34.63,34.66,48066.0,24.6731,24.6873,24.6162,24.6376,48066.0
2015-08-11 14:00:00,34.67,34.74,34.65,34.66,67007.0,24.6447,24.6944,24.6304,24.6376,67007.0
2015-08-11 14:30:00,34.67,34.71,34.66,34.66,64879.0,24.6447,24.6731,24.6376,24.6376,64879.0
2015-08-11 15:00:00,34.66,34.7,34.64,34.69,123923.0,24.6376,24.666,24.6233,24.6589,123923.0
2015-08-11 15:30:00,34.7,34.79,34.68,34.77,468622.0,24.666,24.73,24.6518,24.7157,468622.0
2015-08-12 09:30:00,34.66,34.8,34.51,34.72,274262.0,24.6376,24.7371,24.5309,24.6802,274262.0
2015-08-12 10:00:00,34.71,34.78,34.52,34.53,158424.0,24.6731,24.7229,24.538,24.5451,158424.0
2015-08-12 10:30:00,34.53,34.66,34.49,34.57,107537.0,24.5451,24.6376,24.5167,24.5736,107537.0
2015-08-12 11:00:00,34.58,34.65,34.52,34.64,103368.0,24.5807,24.6304,24.538,24.6233,103368.0
2015-08-12 11:30:00,34.66,34.66,34.57,34.58,60257.0,24.6376,24.6376,24.5736,24.5807,60257.0
2015-08-12 12:00:00,34.58,34.6,34.48,34.6,56464.0,24.5807,24.5949,24.5096,24.5949,56464.0
2015-08-12 12:30:00,34.59,34.71,34.58,34.69,64684.0,24.5878,24.6731,24.5807,24.6589,64684.0
2015-08-12 13:00:00,34.69,34.69,34.6,34.62,44845.0,24.6589,24.6589,24.5949,24.6091,44845.0
2015-08-12 13:30:00,34.63,34.66,34.59,34.64,47388.0,24.6162,24.6376,24.5878,24.6233,47388.0
2015-08-12 14:00:00,34.63,34.63,34.55,34.57,84438.0,24.6162,24.6162,24.5594,24.5736,84438.0
2015-08-12 14:30:00,34.57,34.68,34.55,34.68,72280.0,24.5736,24.6518,24.5594,24.6518,72280.0
2015-08-12 15:00:00,34.67,34.8,34.66,34.8,120131.0,24.6447,24.7371,24.6376,24.7371,120131.0
2015-08-12 15:30:00,34.8,34.88,34.8,34.84,238328.0,24.7371,24.7939,24.7371,24.7655,238328.0
2015-08-13 09:30:00,34.76,34.82,34.49,34.51,127432.0,24.7086,24.7513,24.5167,24.5309,127432.0
2015-08-13 10:00:00,34.5,34.54,34.43,34.47,127861.0,24.5238,24.5523,24.4741,24.5025,127861.0
2015-08-13 10:30:00,34.48,34.7,34.48,34.69,111442.0,24.5096,24.666,24.5096,24.6589,111442.0
2015-08-13 11:00:00,34.69,34.74,34.62,34.7,40115.0,24.6589,24.6944,24.6091,24.666,40115.0
2015-08-13 11:30:00,34.69,34.83,34.65,34.78,55639.0,24.6589,24.7584,24.6304,24.7229,55639.0
2015-08-13 12:00:00,34.78,34.85,34.78,34.83,34686.0,24.7229,24.7726,24.7229,24.7584,34686.0
2015-08-13 12:30:00,34.82,34.92,34.81,34.87,78125.0,24.7513,24.8224,24.7442,24.7868,78125.0
2015-08-13 13:00:00,34.87,34.89,34.83,34.83,93505.0,24.7868,24.801,24.7584,24.7584,93505.0
2015-08-13 13:30:00,34.84,34.84,34.73,34.78,63199.0,24.7655,24.7655,24.6873,24.7229,63199.0
2015-08-13 14:00:00,34.78,34.9,34.78,34.84,111268.0,24.7229,24.8082,24.7229,24.7655,111268.0
2015-08-13 14:30:00,34.84,34.94,34.83,34.86,81461.0,24.7655,24.8366,24.7584,24.7797,81461.0
2015-08-13 15:00:00,34.86,34.89,34.8,34.81,90266.0,24.7797,24.801,24.7371,24.7442,90266.0
2015-08-13 15:30:00,34.81,34.84,34.72,34.82,159060.0,24.7442,24.7655,24.6802,24.7513,159060.0
2015-08-14 09:30:00,34.74,34.78,34.15,34.61,142673.0,24.6944,24.7229,24.275,24.602,142673.0
2015-08-14 10:00:00,34.6,34.61,34.49,34.59,90759.0,24.5949,24.602,24.5167,24.5878,90759.0
2015-08-14 10:30:00,34.6,34.71,34.6,34.64,103358.0,24.5949,24.6731,24.5949,24.6233,103358.0
2015-08-14 11:00:00,34.63,34.64,34.54,34.6,87775.0,24.6162,24.6233,24.5523,24.5949,87775.0
2015-08-14 11:30:00,34.59,34.62,34.47,34.49,142938.0,24.5878,24.6091,24.5025,24.5167,142938.0
2015-08-14 12:00:00,34.49,34.56,34.48,34.56,64225.0,24.5167,24.5665,24.5096,24.5665,64225.0
2015-08-14 12:30:00,34.57,34.59,34.54,34.55,46751.0,24.5736,24.5878,24.5523,24.5594,46751.0
2015-08-14 13:00:00,34.55,34.63,34.55,34.59,138276.0,24.5594,24.6162,24.5594,24.5878,138276.0
2015-08-14 13:30:00,34.59,34.59,34.54,34.57,80121.0,24.5878,24.5878,24.5523,24.5736,80121.0
2015-08-14 14:00:00,34.57,34.62,34.57,34.62,88498.0,24.5736,24.6091,24.5736,24.6091,88498.0
2015-08-14 14:30:00,34.62,34.7,34.62,34.68,87546.0,24.6091,24.666,24.6091,24.6518,87546.0
2015-08-14 15:00:00,34.67,34.76,34.67,34.75,129868.0,24.6447,24.7086,24.6447,24.7015,129868.0
2015-08-14 15:30:00,34.76,34.81,34.72,34.8,219659.0,24.7086,24.7442,24.6802,24.7371,219659.0
2015-08-17 09:30:00,34.82,34.95,34.65,34.65,103369.0,24.7513,24.8437,24.6304,24.6304,103369.0
2015-08-17 10:00:00,34.64,34.93,34.62,34.92,69859.0,24.6233,24.8295,24.6091,24.8224,69859.0
2015-08-17 10:30:00,34.92,35.0,34.89,34.99,88283.0,24.8224,24.8792,24.801,24.8721,88283.0
2015-08-17 11:00:00,35.0,35.06,34.99,35.04,79239.0,24.8792,24.9219,24.8721,24.9077,79239.0
2015-08-17 11:30:00,35.05,35.08,35.0,35.01,54754.0,24.9148,24.9361,24.8792,24.8863,54754.0
2015-08-17 12:00:00,35.02,35.14,35.02,35.13,53481.0,24.8935,24.9788,24.8935,24.9716,53481.0
2015-08-17 12:30:00,35.13,35.21,35.11,35.17,56945.0,24.9716,25.0285,24.9574,25.0001,56945.0
2015-08-17 13:00:00,35.16,35.24,35.15,35.18,85925.0,24.993,25.0498,24.9859,25.0072,85925.0
2015-08-17 13:30:00,35.17,35.19,35.11,35.19,111620.0,25.0001,25.0143,24.9574,25.0143,111620.0
2015-08-17 14:00:00,35.19,35.21,35.16,35.19,95977.0,25.0143,25.0285,24.993,25.0143,95977.0
2015-08-17 14:30:00,35.19,35.3,35.18,35.29,95662.0,25.0143,25.0925,25.0072,25.0854,95662.0
2015-08-17 15:00:00,35.29,35.35,35.28,35.33,141457.0,25.0854,25.128,25.0783,25.1138,141457.0
2015-08-17 15:30:00,35.33,35.44,35.29,35.44,391862.0,25.1138,25.192,25.0854,25.192,391862.0
2015-08-18 09:30:00,35.33,35.44,35.28,35.34,108765.0,25.1138,25.192,25.0783,25.1209,108765.0
2015-08-18 10:00:00,35.33,35.46,35.32,35.44,112589.0,25.1138,25.2062,25.1067,25.192,112589.0
2015-08-18 10:30:00,35.45,35.46,35.36,35.41,56785.0,25.1991,25.2062,25.1351,25.1707,56785.0
2015-08-18 11:00:00,35.42,35.43,35.37,35.39,54485.0,25.1778,25.1849,25.1422,25.1565,54485.0
2015-08-18 11:30:00,35.38,35.47,35.37,35.42,43762.0,25.1494,25.2133,25.1422,25.1778,43762.0
2015-08-18 12:00:00,35.41,35.46,35.4,35.46,21177.0,25.1707,25.2062,25.1636,25.2062,21177.0
2015-08-18 12:30:00,35.46,35.58,35.42,35.57,91688.0,25.2062,25.2915,25.1778,25.2844,91688.0
2015-08-18 13:00:00,35.57,35.65,35.57,35.59,66124.0,25.2844,25.3413,25.2844,25.2986,66124.0
2015-08-18 13:30:00,35.59,35.61,35.56,35.61,69571.0,25.2986,25.3128,25.2773,25.3128,69571.0
2015-08-18 14:00:00,35.61,35.63,35.59,35.62,82266.0,25.3128,25.3271,25.2986,25.32,82266.0
2015-08-18 14:30:00,35.61,35.64,35.61,35.62,85554.0,25.3128,25.3342,25.3128,25.32,85554.0
2015-08-18 15:00:00,35.62,35.63,35.55,35.58,232330.0,25.32,25.3271,25.2702,25.2915,232330.0
2015-08-18 15:30:00,35.57,35.68,35.57,35.68,594163.0,25.2844,25.3626,25.2844,25.3626,594163.0
2015-08-19 09:30:00,35.05,35.19,34.95,35.08,533753.0,24.9148,25.0143,24.8437,24.9361,533753.0
2015-08-19 10:00:00,35.08,35.11,34.99,35.02,218499.0,24.9361,24.9574,24.8721,24.8935,218499.0
2015-08-19 10:30:00,35.02,35.12,34.99,35.12,255672.0,24.8935,24.9645,24.8721,24.9645,255672.0
2015-08-19 11:00:00,35.12,35.15,35.08,35.15,166431.0,24.9645,24.9859,24.9361,24.9859,166431.0
2015-08-19 11:30:00,35.15,35.16,35.03,35.06,180612.0,24.9859,24.993,24.9006,24.9219,180612.0
2015-08-19 12:00:00,35.05,35.07,35.0,35.07,54270.0,24.9148,24.929,24.8792,24.929,54270.0
2015-08-19 12:30:00,35.07,35.1,35.0,35.03,100495.0,24.929,24.9503,24.8792,24.9006,100495.0
2015-08-19 13:00:00,35.02,35.16,35.02,35.11,290128.0,24.8935,24.993,24.8935,24.9574,290128.0
2015-08-19 13:30:00,35.1,35.19,35.03,35.15,171358.0,24.9503,25.0143,24.9006,24.9859,171358.0
2015-08-19 14:00:00,35.15,35.34,35.14,35.17,467910.0,24.9859,25.1209,24.9788,25.0001,467910.0
2015-08-19 14:30:00,35.16,35.16,35.06,35.07,111706.0,24.993,24.993,24.9219,24.929,111706.0
2015-08-19 15:00:00,35.07,35.14,35.04,35.13,112566.0,24.929,24.9788,24.9077,24.9716,112566.0
2015-08-19 15:30:00,35.13,35.14,35.06,35.07,218654.0,24.9716,24.9788,24.9219,24.929,218654.0
2015-08-20 09:30:00,34.79,34.79,34.35,34.73,344210.0,24.73,24.73,24.4172,24.6873,344210.0
2015-08-20 10:00:00,34.74,34.89,34.71,34.81,170372.0,24.6944,24.801,24.6731,24.7442,170372.0
2015-08-20 10:30:00,34.81,34.91,34.79,34.83,108730.0,24.7442,24.8153,24.73,24.7584,108730.0
2015-08-20 11:00:00,34.84,34.89,34.8,34.86,96181.0,24.7655,24.801,24.7371,24.7797,96181.0
2015-08-20 11:30:00,34.85,34.97,34.85,34.96,83503.0,24.7726,24.8579,24.7726,24.8508,83503.0
2015-08-20 12:00:00,34.97,35.1,34.96,35.05,177470.0,24.8579,24.9503,24.8508,24.9148,177470.0
2015-08-20 12:30:00,35.06,35.13,34.99,35.01,123872.0,24.9219,24.9716,24.8721,24.8863,123872.0
2015-08-20 13:00:00,35.0,35.11,34.99,35.1,88233.0,24.8792,24.9574,24.8721,24.9503,88233.0
2015-08-20 13:30:00,35.09,35.14,35.05,35.14,102110.0,24.9432,24.9788,24.9148,24.9788,102110.0
2015-08-20 14:00:00,35.14,35.15,35.02,35.02,86031.0,24.9788,24.9859,24.8935,24.8935,86031.0
2015-08-20 14:30:00,35.02,35.03,34.96,34.98,73956.0,24.8935,24.9006,24.8508,24.865,73956.0
2015-08-20 15:00:00,34.98,35.03,34.98,35.02,109729.0,24.865,24.9006,24.865,24.8935,109729.0
2015-08-20 15:30:00,35.02,35.07,34.88,34.9,368984.0,24.8935,24.929,24.7939,24.8082,368984.0
2015-08-21 09:30:00,34.62,34.77,34.47,34.52,188303.0,24.6091,24.7157,24.5025,24.538,188303.0
2015-08-21 10:00:00,34.52,34.6,34.46,34.49,112720.0,24.538,24.5949,24.4954,24.5167,112720.0
2015-08-21 10:30:00,34.5,34.56,34.49,34.56,93635.0,24.5238,24.5665,24.5167,24.5665,93635.0
2015-08-21 11:00:00,34.55,34.57,34.41,34.47,164406.0,24.5594,24.5736,24.4598,24.5025,164406.0
2015-08-21 11:30:00,34.46,34.56,34.43,34.55,56224.0,24.4954,24.5665,24.4741,24.5594,56224.0
2015-08-21 12:00:00,34.56,34.58,34.38,34.4,66633.0,24.5665,24.5807,24.4385,24.4527,66633.0
2015-08-21 12:30:00,34.41,34.44,34.29,34.31,58719.0,24.4598,24.4812,24.3745,24.3888,58719.0
2015-08-21 13:00:00,34.31,34.47,34.28,34.47,63911.0,24.3888,24.5025,24.3674,24.5025,63911.0
2015-08-21 13:30:00,34.47,34.57,34.45,34.56,95507.0,24.5025,24.5736,24.4883,24.5665,95507.0
2015-08-21 14:00:00,34.56,34.57,34.39,34.4,151187.0,24.5665,24.5736,24.4456,24.4527,151187.0
2015-08-21 14:30:00,34.4,34.42,34.18,34.24,110706.0,24.4527,24.467,24.2964,24.339,110706.0
2015-08-21 15:00:00,34.23,34.23,34.01,34.1,205493.0,24.3319,24.3319,24.1755,24.2395,205493.0
2015-08-21 15:30:00,34.09,34.09,33.88,33.88,398308.0,24.2324,24.2324,24.0831,24.0831,398308.0
2015-08-24 09:30:00,30.03,33.15,30.03,33.0,399890.0,21.3464,23.5642,21.3464,23.4576,399890.0
2015-08-24 10:00:00,33.01,33.42,33.0,33.16,492190.0,23.4647,23.7561,23.4576,23.5713,492190.0
2015-08-24 10:30:00,33.14,33.49,32.95,33.43,253098.0,23.5571,23.8059,23.422,23.7632,253098.0
2015-08-24 11:00:00,33.45,33.46,32.95,32.98,153357.0,23.7774,23.7846,23.422,23.4433,153357.0
2015-08-24 11:30:00,32.99,33.41,32.97,33.34,134747.0,23.4505,23.749,23.4362,23.6992,134747.0
2015-08-24 12:00:00,33.34,33.37,33.09,33.34,96484.0,23.6992,23.7206,23.5215,23.6992,96484.0
2015-08-24 12:30:00,33.34,33.4,33.22,33.25,93621.0,23.6992,23.7419,23.6139,23.6353,93621.0
2015-08-24 13:00:00,33.26,33.38,33.16,33.19,67494.0,23.6424,23.7277,23.5713,23.5926,67494.0
2015-08-24 13:30:00,33.19,33.19,32.88,32.88,84575.0,23.5926,23.5926,23.3723,23.3723,84575.0
2015-08-24 14:00:00,32.89,32.91,32.7,32.8,129138.0,23.3794,23.3936,23.2443,23.3154,129138.0
2015-08-24 14:30:00,32.79,32.8,32.31,32.34,163003.0,23.3083,23.3154,22.9671,22.9884,163003.0
2015-08-24 15:00:00,32.32,32.45,32.07,32.1,297728.0,22.9742,23.0666,22.7965,22.8178,297728.0
2015-08-24 15:30:00,32.11,32.49,32.03,32.08,600938.0,22.8249,23.095,22.7681,22.8036,600938.0
2015-08-25 09:30:00,32.47,32.62,31.95,32.18,387891.0,23.0808,23.1874,22.7112,22.8747,387891.0
2015-08-25 10:00:00,32.17,32.2,32.02,32.02,156041.0,22.8676,22.8889,22.7609,22.7609,156041.0
2015-08-25 10:30:00,32.02,32.03,31.85,31.89,138772.0,22.7609,22.7681,22.6401,22.6685,138772.0
2015-08-25 11:00:00,31.89,32.02,31.89,31.9,166892.0,22.6685,22.7609,22.6685,22.6756,166892.0
2015-08-25 11:30:00,31.91,31.93,31.74,31.84,100723.0,22.6828,22.697,22.5619,22.633,100723.0
2015-08-25 12:00:00,31.84,32.09,31.84,32.05,111312.0,22.633,22.8107,22.633,22.7823,111312.0
2015-08-25 12:30:00,32.05,32.17,32.05,32.17,126219.0,22.7823,22.8676,22.7823,22.8676,126219.0
2015-08-25 13:00:00,32.18,32.24,32.03,32.05,133045.0,22.8747,22.9173,22.7681,22.7823,133045.0
2015-08-25 13:30:00,32.06,32.12,32.02,32.05,70573.0,22.7894,22.832,22.7609,22.7823,70573.0
2015-08-25 14:00:00,32.06,32.09,31.98,32.01,113841.0,22.7894,22.8107,22.7325,22.7538,113841.0
2015-08-25 14:30:00,32.01,32.09,31.95,32.01,117790.0,22.7538,22.8107,22.7112,22.7538,117790.0
2015-08-25 15:00:00,32.01,32.04,31.62,31.65,214643.0,22.7538,22.7752,22.4766,22.4979,214643.0
2015-08-25 15:30:00,31.65,31.66,31.1,31.14,560527.0,22.4979,22.505,22.107,22.1354,560527.0
2015-08-26 09:30:00,31.64,31.84,31.4,31.53,180001.0,22.4908,22.633,22.3202,22.4126,180001.0
2015-08-26 10:00:00,31.53,31.62,31.44,31.47,204790.0,22.4126,22.4766,22.3487,22.37,204790.0
2015-08-26 10:30:00,31.48,31.68,31.44,31.55,160417.0,22.3771,22.5193,22.3487,22.4269,160417.0
2015-08-26 11:00:00,31.56,31.58,31.46,31.47,109821.0,22.434,22.4482,22.3629,22.37,109821.0
2015-08-26 11:30:00,31.48,31.52,31.37,31.43,216354.0,22.3771,22.4055,22.2989,22.3416,216354.0
2015-08-26 12:00:00,31.42,31.44,31.31,31.33,137222.0,22.3344,22.3487,22.2563,22.2705,137222.0
2015-08-26 12:30:00,31.33,31.46,31.23,31.46,135065.0,22.2705,22.3629,22.1994,22.3629,135065.0
2015-08-26 13:00:00,31.46,31.53,31.34,31.51,133840.0,22.3629,22.4126,22.2776,22.3984,133840.0
2015-08-26 13:30:00,31.51,31.52,31.37,31.42,135347.0,22.3984,22.4055,22.2989,22.3344,135347.0
2015-08-26 14:00:00,31.41,31.46,31.31,31.4,116937.0,22.3273,22.3629,22.2563,22.3202,116937.0
2015-08-26 14:30:00,31.4,31.61,31.35,31.54,129814.0,22.3202,22.4695,22.2847,22.4197,129814.0
2015-08-26 15:00:00,31.54,31.74,31.49,31.67,261413.0,22.4197,22.5619,22.3842,22.5122,261413.0
2015-08-26 15:30:00,31.67,32.07,31.67,31.98,351150.0,22.5122,22.7965,22.5122,22.7325,351150.0
2015-08-27 09:30:00,32.19,32.39,31.99,32.02,120155.0,22.8818,23.024,22.7396,22.7609,120155.0
2015-08-27 10:00:00,32.01,32.13,31.9,32.1,94220.0,22.7538,22.8391,22.6756,22.8178,94220.0
2015-08-27 10:30:00,32.09,32.15,32.06,32.1,76513.0,22.8107,22.8534,22.7894,22.8178,76513.0
2015-08-27 11:00:00,32.09,32.31,32.07,32.29,114258.0,22.8107,22.9671,22.7965,22.9529,114258.0
2015-08-27 11:30:00,32.3,32.46,32.25,32.4,92694.0,22.96,23.0737,22.9244,23.0311,92694.0
2015-08-27 12:00:00,32.41,32.54,32.39,32.47,45900.0,23.0382,23.1306,23.024,23.0808,45900.0
2015-08-27 12:30:00,32.47,32.61,32.46,32.61,38427.0,23.0808,23.1803,23.0737,23.1803,38427.0
2015-08-27 13:00:00,32.61,32.79,32.61,32.74,84521.0,23.1803,23.3083,23.1803,23.2727,84521.0
2015-08-27 13:30:00,32.74,32.84,32.67,32.84,126808.0,23.2727,23.3438,23.223,23.3438,126808.0
2015-08-27 14:00:00,32.84,32.92,32.73,32.73,121473.0,23.3438,23.4007,23.2656,23.2656,121473.0
2015-08-27 14:30:00,32.73,32.74,32.38,32.41,113691.0,23.2656,23.2727,23.0168,23.0382,113691.0
2015-08-27 15:00:00,32.4,32.61,32.29,32.59,391009.0,23.0311,23.1803,22.9529,23.1661,391009.0
2015-08-27 15:30:00,32.59,32.77,32.53,32.76,361212.0,23.1661,23.2941,23.1235,23.287,361212.0
2015-08-28 09:30:00,32.7,32.8,32.4,32.7,112194.0,23.2443,23.3154,23.0311,23.2443,112194.0
2015-08-28 10:00:00,32.7,32.75,32.49,32.53,123008.0,23.2443,23.2799,23.095,23.1235,123008.0
2015-08-28 10:30:00,32.53,32.63,32.53,32.61,61853.0,23.1235,23.1946,23.1235,23.1803,61853.0
2015-08-28 11:00:00,32.61,32.72,32.58,32.72,64709.0,23.1803,23.2585,23.159,23.2585,64709.0
2015-08-28 11:30:00,32.72,32.78,32.59,32.64,102357.0,23.2585,23.3012,23.1661,23.2017,102357.0
2015-08-28 12:00:00,32.64,32.71,32.62,32.7,47333.0,23.2017,23.2514,23.1874,23.2443,47333.0
2015-08-28 12:30:00,32.71,32.72,32.64,32.67,41771.0,23.2514,23.2585,23.2017,23.223,41771.0
2015-08-28 13:00:00,32.67,32.82,32.66,32.73,52537.0,23.223,23.3296,23.2159,23.2656,52537.0
2015-08-28 13:30:00,32.72,32.82,32.66,32.79,101214.0,23.2585,23.3296,23.2159,23.3083,101214.0
2015-08-28 14:00:00,32.79,32.86,32.77,32.85,45739.0,23.3083,23.358,23.2941,23.3509,45739.0
2015-08-28 14:30:00,32.85,32.92,32.82,32.83,46178.0,23.3509,23.4007,23.3296,23.3367,46178.0
2015-08-28 15:00:00,32.82,32.84,32.71,32.77,75205.0,23.3296,23.3438,23.2514,23.2941,75205.0
2015-08-28 15:30:00,32.77,32.83,32.67,32.81,304306.0,23.2941,23.3367,23.223,23.3225,304306.0
2015-08-31 09:30:00,32.76,32.99,32.58,32.67,117212.0,23.287,23.4505,23.159,23.223,117212.0
2015-08-31 10:00:00,32.67,32.79,32.62,32.77,135969.0,23.223,23.3083,23.1874,23.2941,135969.0
2015-08-31 10:30:00,32.76,32.88,32.75,32.77,87796.0,23.287,23.3723,23.2799,23.2941,87796.0
2015-08-31 11:00:00,32.77,32.85,32.74,32.76,170143.0,23.2941,23.3509,23.2727,23.287,170143.0
2015-08-31 11:30:00,32.76,32.84,32.67,32.75,161569.0,23.287,23.3438,23.223,23.2799,161569.0
2015-08-31 12:00:00,32.74,32.78,32.68,32.73,105078.0,23.2727,23.3012,23.2301,23.2656,105078.0
2015-08-31 12:30:00,32.72,32.73,32.65,32.65,81465.0,23.2585,23.2656,23.2088,23.2088,81465.0
2015-08-31 13:00:00,32.65,32.68,32.53,32.59,89346.0,23.2088,23.2301,23.1235,23.1661,89346.0
2015-08-31 13:30:00,32.59,32.64,32.55,32.58,78040.0,23.1661,23.2017,23.1377,23.159,78040.0
2015-08-31 14:00:00,32.58,32.61,32.51,32.57,104398.0,23.159,23.1803,23.1093,23.1519,104398.0
2015-08-31 14:30:00,32.57,32.67,32.53,32.54,154313.0,23.1519,23.223,23.1235,23.1306,154313.0
2015-08-31 15:00:00,32.54,32.66,32.36,32.44,305877.0,23.1306,23.2159,23.0026,23.0595,305877.0
2015-08-31 15:30:00,32.44,32.54,32.3,32.31,1028450.0,23.0595,23.1306,22.96,22.9671,1028450.0
2015-09-01 09:30:00,31.63,31.98,31.55,31.87,287064.0,22.4837,22.7325,22.4269,22.6543,287064.0
2015-09-01 10:00:00,31.86,32.06,31.76,32.06,106170.0,22.6472,22.7894,22.5761,22.7894,106170.0
2015-09-01 10:30:00,32.07,32.13,31.86,31.92,97426.0,22.7965,22.8391,22.6472,22.6899,97426.0
2015-09-01 11:00:00,31.93,31.94,31.69,31.7,72325.0,22.697,22.7041,22.5264,22.5335,72325.0
2015-09-01 11:30:00,31.7,31.72,31.63,31.69,80532.0,22.5335,22.5477,22.4837,22.5264,80532.0
2015-09-01 12:00:00,31.69,31.72,31.5,31.5,58053.0,22.5264,22.5477,22.3913,22.3913,58053.0
2015-09-01 12:30:00,31.5,31.53,31.42,31.45,70248.0,22.3913,22.4126,22.3344,22.3558,70248.0
2015-09-01 13:00:00,31.45,31.58,31.42,31.56,48068.0,22.3558,22.4482,22.3344,22.434,48068.0
2015-09-01 13:30:00,31.55,31.59,31.5,31.52,44217.0,22.4269,22.4553,22.3913,22.4055,44217.0
2015-09-01 14:00:00,31.52,31.54,31.38,31.52,63603.0,22.4055,22.4197,22.306,22.4055,63603.0
2015-09-01 14:30:00,31.52,31.59,31.42,31.43,76738.0,22.4055,22.4553,22.3344,22.3416,76738.0
2015-09-01 15:00:00,31.43,31.55,31.4,31.42,107229.0,22.3416,22.4269,22.3202,22.3344,107229.0
2015-09-01 15:30:00,31.41,31.59,31.28,31.51,328941.0,22.3273,22.4553,22.2349,22.3984,328941.0
2015-09-02 09:30:00,31.78,31.97,31.7,31.73,200350.0,22.5903,22.7254,22.5335,22.5548,200350.0
2015-09-02 10:00:00,31.73,31.83,31.61,31.63,53875.0,22.5548,22.6259,22.4695,22.4837,53875.0
2015-09-02 10:30:00,31.62,31.63,31.5,31.57,95768.0,22.4766,22.4837,22.3913,22.4411,95768.0
2015-09-02 11:00:00,31.58,31.62,31.48,31.58,56894.0,22.4482,22.4766,22.3771,22.4482,56894.0
2015-09-02 11:30:00,31.57,31.6,31.41,31.46,71400.0,22.4411,22.4624,22.3273,22.3629,71400.0
2015-09-02 12:00:00,31.46,31.65,31.46,31.64,75763.0,22.3629,22.4979,22.3629,22.4908,75763.0
2015-09-02 12:30:00,31.65,31.7,31.59,31.7,63575.0,22.4979,22.5335,22.4553,22.5335,63575.0
2015-09-02 13:00:00,31.68,31.69,31.62,31.69,30556.0,22.5193,22.5264,22.4766,22.5264,30556.0
2015-09-02 13:30:00,31.68,31.68,31.56,31.6,22691.0,22.5193,22.5193,22.434,22.4624,22691.0
2015-09-02 14:00:00,31.59,31.65,31.53,31.54,50078.0,22.4553,22.4979,22.4126,22.4197,50078.0
2015-09-02 14:30:00,31.54,31.56,31.47,31.53,46690.0,22.4197,22.434,22.37,22.4126,46690.0
2015-09-02 15:00:00,31.54,31.61,31.49,31.61,71249.0,22.4197,22.4695,22.3842,22.4695,71249.0
2015-09-02 15:30:00,31.61,31.76,31.59,31.76,274431.0,22.4695,22.5761,22.4553,22.5761,274431.0
2015-09-03 09:30:00,31.86,32.02,31.82,31.86,101663.0,22.6472,22.7609,22.6188,22.6472,101663.0
2015-09-03 10:00:00,31.86,31.95,31.8,31.93,81625.0,22.6472,22.7112,22.6046,22.697,81625.0
2015-09-03 10:30:00,31.93,32.08,31.91,32.06,72469.0,22.697,22.8036,22.6828,22.7894,72469.0
2015-09-03 11:00:00,32.06,32.1,31.94,31.97,61337.0,22.7894,22.8178,22.7041,22.7254,61337.0
2015-09-03 11:30:00,31.98,31.99,31.91,31.96,46123.0,22.7325,22.7396,22.6828,22.7183,46123.0
2015-09-03 12:00:00,31.96,31.98,31.86,31.89,40217.0,22.7183,22.7325,22.6472,22.6685,40217.0
2015-09-03 12:30:00,31.88,31.88,31.78,31.82,33989.0,22.6614,22.6614,22.5903,22.6188,33989.0
2015-09-03 13:00:00,31.82,31.84,31.74,31.84,32980.0,22.6188,22.633,22.5619,22.633,32980.0
2015-09-03 13:30:00,31.83,31.85,31.76,31.81,33640.0,22.6259,22.6401,22.5761,22.6117,33640.0
2015-09-03 14:00:00,31.81,31.85,31.78,31.82,43106.0,22.6117,22.6401,22.5903,22.6188,43106.0
2015-09-03 14:30:00,31.82,31.89,31.79,31.82,39531.0,22.6188,22.6685,22.5975,22.6188,39531.0
2015-09-03 15:00:00,31.83,31.87,31.77,31.8,62015.0,22.6259,22.6543,22.5832,22.6046,62015.0
2015-09-03 15:30:00,31.8,31.87,31.71,31.77,159662.0,22.6046,22.6543,22.5406,22.5832,159662.0
2015-09-04 09:30:00,31.51,31.54,31.32,31.37,58125.0,22.3984,22.4197,22.2634,22.2989,58125.0
2015-09-04 10:00:00,31.35,31.47,31.31,31.47,38833.0,22.2847,22.37,22.2563,22.37,38833.0
2015-09-04 10:30:00,31.47,31.52,31.35,31.36,32629.0,22.37,22.4055,22.2847,22.2918,32629.0
2015-09-04 11:00:00,31.37,31.4,31.31,31.33,31350.0,22.2989,22.3202,22.2563,22.2705,31350.0
2015-09-04 11:30:00,31.34,31.34,31.17,31.18,32910.0,22.2776,22.2776,22.1567,22.1638,32910.0
2015-09-04 12:00:00,31.17,31.21,31.14,31.16,39627.0,22.1567,22.1852,22.1354,22.1496,39627.0
2015-09-04 12:30:00,31.17,31.21,31.07,31.11,79099.0,22.1567,22.1852,22.0857,22.1141,79099.0
2015-09-04 13:00:00,31.11,31.12,30.92,30.97,46376.0,22.1141,22.1212,21.979,22.0146,46376.0
2015-09-04 13:30:00,30.97,31.12,30.97,31.05,29384.0,22.0146,22.1212,22.0146,22.0714,29384.0
2015-09-04 14:00:00,31.06,31.09,30.99,31.06,46289.0,22.0785,22.0999,22.0288,22.0785,46289.0
2015-09-04 14:30:00,31.05,31.17,30.99,31.14,65745.0,22.0714,22.1567,22.0288,22.1354,65745.0
2015-09-04 15:00:00,31.15,31.18,31.04,31.09,60092.0,22.1425,22.1638,22.0643,22.0999,60092.0
2015-09-04 15:30:00,31.1,31.33,31.09,31.17,207833.0,22.107,22.2705,22.0999,22.1567,207833.0
2015-09-08 09:30:00,31.75,31.75,31.33,31.33,89700.0,22.569,22.569,22.2705,22.2705,89700.0
2015-09-08 10:00:00,31.32,31.34,31.25,31.31,76354.0,22.2634,22.2776,22.2136,22.2563,76354.0
2015-09-08 10:30:00,31.32,31.42,31.28,31.42,64183.0,22.2634,22.3344,22.2349,22.3344,64183.0
2015-09-08 11:00:00,31.41,31.5,31.32,31.5,117224.0,22.3273,22.3913,22.2634,22.3913,117224.0
2015-09-08 11:30:00,31.49,31.5,31.37,31.38,35355.0,22.3842,22.3913,22.2989,22.306,35355.0
2015-09-08 12:00:00,31.38,31.54,31.35,31.5,51530.0,22.306,22.4197,22.2847,22.3913,51530.0
2015-09-08 12:30:00,31.5,31.55,31.44,31.52,64843.0,22.3913,22.4269,22.3487,22.4055,64843.0
2015-09-08 13:00:00,31.52,31.53,31.44,31.45,35992.0,22.4055,22.4126,22.3487,22.3558,35992.0
2015-09-08 13:30:00,31.44,31.57,31.42,31.57,44237.0,22.3487,22.4411,22.3344,22.4411,44237.0
2015-09-08 14:00:00,31.57,31.58,31.52,31.54,90589.0,22.4411,22.4482,22.4055,22.4197,90589.0
2015-09-08 14:30:00,31.54,31.62,31.52,31.59,49731.0,22.4197,22.4766,22.4055,22.4553,49731.0
2015-09-08 15:00:00,31.59,31.64,31.54,31.62,72540.0,22.4553,22.4908,22.4197,22.4766,72540.0
2015-09-08 15:30:00,31.62,31.71,31.58,31.61,228434.0,22.4766,22.5406,22.4482,22.4695,228434.0
2015-09-09 09:30:00,31.96,32.99,31.61,31.67,130853.0,22.7183,23.4505,22.4695,22.5122,130853.0
2015-09-09 10:00:00,31.69,31.72,31.57,31.61,52446.0,22.5264,22.5477,22.4411,22.4695,52446.0
2015-09-09 10:30:00,31.61,31.61,31.4,31.45,46187.0,22.4695,22.4695,22.3202,22.3558,46187.0
2015-09-09 11:00:00,31.46,31.53,31.39,31.4,51878.0,22.3629,22.4126,22.3131,22.3202,51878.0
2015-09-09 11:30:00,31.39,31.49,31.39,31.46,65730.0,22.3131,22.3842,22.3131,22.3629,65730.0
2015-09-09 12:00:00,31.46,31.51,31.44,31.45,46937.0,22.3629,22.3984,22.3487,22.3558,46937.0
2015-09-09 12:30:00,31.46,31.52,31.45,31.49,42196.0,22.3629,22.4055,22.3558,22.3842,42196.0
2015-09-09 13:00:00,31.49,31.53,31.46,31.47,38985.0,22.3842,22.4126,22.3629,22.37,38985.0
2015-09-09 13:30:00,31.47,31.49,31.4,31.4,57820.0,22.37,22.3842,22.3202,22.3202,57820.0
2015-09-09 14:00:00,31.4,31.45,31.36,31.38,35847.0,22.3202,22.3558,22.2918,22.306,35847.0
2015-09-09 14:30:00,31.4,31.41,31.31,31.38,59604.0,22.3202,22.3273,22.2563,22.306,59604.0
2015-09-09 15:00:00,31.38,31.45,31.32,31.36,75824.0,22.306,22.3558,22.2634,22.2918,75824.0
2015-09-09 15:30:00,31.36,31.36,31.15,31.19,226540.0,22.2918,22.2918,22.1425,22.171,226540.0
2015-09-10 09:30:00,31.14,31.37,31.05,31.33,50648.0,22.1354,22.2989,22.0714,22.2705,50648.0
2015-09-10 10:00:00,31.31,31.49,31.31,31.47,60488.0,22.2563,22.3842,22.2563,22.37,60488.0
2015-09-10 10:30:00,31.47,31.75,31.47,31.59,90454.0,22.37,22.569,22.37,22.4553,90454.0
2015-09-10 11:00:00,31.59,31.59,31.44,31.51,46939.0,22.4553,22.4553,22.3487,22.3984,46939.0
2015-09-10 11:30:00,31.52,31.6,31.5,31.59,39553.0,22.4055,22.4624,22.3913,22.4553,39553.0
2015-09-10 12:00:00,31.6,31.63,31.52,31.53,24568.0,22.4624,22.4837,22.4055,22.4126,24568.0
2015-09-10 12:30:00,31.54,31.59,31.5,31.53,24083.0,22.4197,22.4553,22.3913,22.4126,24083.0
2015-09-10 13:00:00,31.52,31.65,31.49,31.64,49161.0,22.4055,22.4979,22.3842,22.4908,49161.0
2015-09-10 13:30:00,31.64,31.73,31.59,31.62,32675.0,22.4908,22.5548,22.4553,22.4766,32675.0
2015-09-10 14:00:00,31.62,31.64,31.54,31.57,43624.0,22.4766,22.4908,22.4197,22.4411,43624.0
2015-09-10 14:30:00,31.57,31.61,31.43,31.45,47417.0,22.4411,22.4695,22.3416,22.3558,47417.0
2015-09-10 15:00:00,31.45,31.56,31.41,31.46,110944.0,22.3558,22.434,22.3273,22.3629,110944.0
2015-09-10 15:30:00,31.45,31.45,31.26,31.36,268083.0,22.3558,22.3558,22.2207,22.2918,268083.0
2015-09-11 09:30:00,31.35,31.4,31.24,31.3,69387.0,22.2847,22.3202,22.2065,22.2491,69387.0
2015-09-11 10:00:00,31.25,31.44,31.24,31.39,24786.0,22.2136,22.3487,22.2065,22.3131,24786.0
2015-09-11 10:30:00,31.39,31.51,31.38,31.49,30353.0,22.3131,22.3984,22.306,22.3842,30353.0
2015-09-11 11:00:00,31.5,31.65,31.5,31.65,44879.0,22.3913,22.4979,22.3913,22.4979,44879.0
2015-09-11 11:30:00,31.66,31.77,31.62,31.73,69197.0,22.505,22.5832,22.4766,22.5548,69197.0
2015-09-11 12:00:00,31.73,31.88,31.72,31.85,50957.0,22.5548,22.6614,22.5477,22.6401,50957.0
2015-09-11 12:30:00,31.86,32.01,31.86,31.97,52532.0,22.6472,22.7538,22.6472,22.7254,52532.0
2015-09-11 13:00:00,31.99,32.0,31.9,31.91,53846.0,22.7396,22.7467,22.6756,22.6828,53846.0
2015-09-11 13:30:00,31.91,32.0,31.87,31.99,58043.0,22.6828,22.7467,22.6543,22.7396,58043.0
2015-09-11 14:00:00,32.0,32.06,31.93,32.04,71744.0,22.7467,22.7894,22.697,22.7752,71744.0
2015-09-11 14:30:00,32.04,32.12,32.03,32.08,87904.0,22.7752,22.832,22.7681,22.8036,87904.0
2015-09-11 15:00:00,32.08,32.2,32.08,32.2,128331.0,22.8036,22.8889,22.8036,22.8889,128331.0
2015-09-11 15:30:00,32.2,32.29,32.15,32.28,393445.0,22.8889,22.9529,22.8534,22.9458,393445.0
2015-09-14 09:30:00,32.37,32.4,32.22,32.26,85587.0,23.0097,23.0311,22.9031,22.9315,85587.0
2015-09-14 10:00:00,32.26,32.38,32.26,32.33,94258.0,22.9315,23.0168,22.9315,22.9813,94258.0
2015-09-14 10:30:00,32.33,32.36,32.21,32.23,80306.0,22.9813,23.0026,22.896,22.9102,80306.0
2015-09-14 11:00:00,32.23,32.23,32.09,32.11,74387.0,22.9102,22.9102,22.8107,22.8249,74387.0
2015-09-14 11:30:00,32.11,32.21,32.1,32.13,63141.0,22.8249,22.896,22.8178,22.8391,63141.0
2015-09-14 12:00:00,32.12,32.16,32.06,32.13,32756.0,22.832,22.8605,22.7894,22.8391,32756.0
2015-09-14 12:30:00,32.13,32.16,32.04,32.06,46491.0,22.8391,22.8605,22.7752,22.7894,46491.0
2015-09-14 13:00:00,32.06,32.1,32.02,32.09,42786.0,22.7894,22.8178,22.7609,22.8107,42786.0
2015-09-14 13:30:00,32.1,32.16,32.07,32.13,27030.0,22.8178,22.8605,22.7965,22.8391,27030.0
2015-09-14 14:00:00,32.12,32.12,32.05,32.06,51253.0,22.832,22.832,22.7823,22.7894,51253.0
2015-09-14 14:30:00,32.06,32.09,32.03,32.06,30563.0,22.7894,22.8107,22.7681,22.7894,30563.0
2015-09-14 15:00:00,32.06,32.15,32.04,32.11,52161.0,22.7894,22.8534,22.7752,22.8249,52161.0
2015-09-14 15:30:00,32.12,32.18,32.09,32.17,194719.0,22.832,22.8747,22.8107,22.8676,194719.0
2015-09-15 09:30:00,32.27,32.4,32.07,32.07,209029.0,22.9387,23.0311,22.7965,22.7965,209029.0
2015-09-15 10:00:00,32.07,32.3,32.02,32.29,93479.0,22.7965,22.96,22.7609,22.9529,93479.0
2015-09-15 10:30:00,32.29,32.49,32.29,32.46,122633.0,22.9529,23.095,22.9529,23.0737,122633.0
2015-09-15 11:00:00,32.46,32.56,32.46,32.55,111713.0,23.0737,23.1448,23.0737,23.1377,111713.0
2015-09-15 11:30:00,32.55,32.56,32.45,32.5,148202.0,23.1377,23.1448,23.0666,23.1021,148202.0
2015-09-15 12:00:00,32.49,32.62,32.49,32.62,133937.0,23.095,23.1874,23.095,23.1874,133937.0
2015-09-15 12:30:00,32.61,32.73,32.61,32.71,113332.0,23.1803,23.2656,23.1803,23.2514,113332.0
2015-09-15 13:00:00,32.7,32.82,32.67,32.79,58037.0,23.2443,23.3296,23.223,23.3083,58037.0
2015-09-15 13:30:00,32.8,32.86,32.75,32.86,100769.0,23.3154,23.358,23.2799,23.358,100769.0
2015-09-15 14:00:00,32.86,32.89,32.83,32.86,101072.0,23.358,23.3794,23.3367,23.358,101072.0
2015-09-15 14:30:00,32.85,32.95,32.85,32.91,78010.0,23.3509,23.422,23.3509,23.3936,78010.0
2015-09-15 15:00:00,32.92,32.93,32.84,32.88,126403.0,23.4007,23.4078,23.3438,23.3723,126403.0
2015-09-15 15:30:00,32.88,32.89,32.82,32.85,293077.0,23.3723,23.3794,23.3296,23.3509,293077.0
2015-09-16 09:30:00,32.79,32.93,32.03,32.88,82425.0,23.3083,23.4078,22.7681,23.3723,82425.0
2015-09-16 10:00:00,32.89,33.09,32.86,32.98,79930.0,23.3794,23.5215,23.358,23.4433,79930.0
2015-09-16 10:30:00,32.97,33.05,32.88,32.88,62848.0,23.4362,23.4931,23.3723,23.3723,62848.0
2015-09-16 11:00:00,32.88,33.13,32.87,33.13,50974.0,23.3723,23.55,23.3652,23.55,50974.0
2015-09-16 11:30:00,33.12,33.18,33.07,33.14,44311.0,23.5429,23.5855,23.5073,23.5571,44311.0
2015-09-16 12:00:00,33.15,33.27,33.11,33.22,70249.0,23.5642,23.6495,23.5358,23.6139,70249.0
2015-09-16 12:30:00,33.22,33.27,33.19,33.25,54855.0,23.6139,23.6495,23.5926,23.6353,54855.0
2015-09-16 13:00:00,33.25,33.25,33.13,33.18,39959.0,23.6353,23.6353,23.55,23.5855,39959.0
2015-09-16 13:30:00,33.18,33.2,33.11,33.19,51193.0,23.5855,23.5997,23.5358,23.5926,51193.0
2015-09-16 14:00:00,33.19,33.2,33.1,33.14,69126.0,23.5926,23.5997,23.5286,23.5571,69126.0
2015-09-16 14:30:00,33.15,33.24,33.12,33.23,42431.0,23.5642,23.6282,23.5429,23.6211,42431.0
2015-09-16 15:00:00,33.23,33.34,33.21,33.32,201764.0,23.6211,23.6992,23.6068,23.685,201764.0
2015-09-16 15:30:00,33.33,33.34,33.21,33.24,218871.0,23.6921,23.6992,23.6068,23.6282,218871.0
2015-09-17 09:30:00,33.25,33.35,33.03,33.31,161004.0,23.6353,23.7064,23.4789,23.6779,161004.0
2015-09-17 10:00:00,33.31,33.42,33.26,33.29,63457.0,23.6779,23.7561,23.6424,23.6637,63457.0
2015-09-17 10:30:00,33.29,33.38,33.23,33.25,84878.0,23.6637,23.7277,23.6211,23.6353,84878.0
2015-09-17 11:00:00,33.25,33.25,33.01,33.13,112628.0,23.6353,23.6353,23.4647,23.55,112628.0
2015-09-17 11:30:00,33.13,33.13,33.03,33.04,48869.0,23.55,23.55,23.4789,23.486,48869.0
2015-09-17 12:00:00,33.03,33.17,33.03,33.04,53838.0,23.4789,23.5784,23.4789,23.486,53838.0
2015-09-17 12:30:00,33.03,33.15,33.0,33.14,33037.0,23.4789,23.5642,23.4576,23.5571,33037.0
2015-09-17 13:00:00,33.15,33.23,33.07,33.16,34107.0,23.5642,23.6211,23.5073,23.5713,34107.0
2015-09-17 13:30:00,33.16,33.24,33.07,33.16,61137.0,23.5713,23.6282,23.5073,23.5713,61137.0
2015-09-17 14:00:00,33.19,33.92,33.19,33.66,180436.0,23.5926,24.1115,23.5926,23.9267,180436.0
2015-09-17 14:30:00,33.64,34.11,33.63,33.83,341911.0,23.9125,24.2466,23.9054,24.0476,341911.0
2015-09-17 15:00:00,33.83,33.89,33.43,33.59,209575.0,24.0476,24.0902,23.7632,23.877,209575.0
2015-09-17 15:30:00,33.58,33.66,33.48,33.53,292064.0,23.8699,23.9267,23.7988,23.8343,292064.0
2015-09-18 09:30:00,33.08,33.77,33.06,33.75,355646.0,23.5144,24.0049,23.5002,23.9907,355646.0
2015-09-18 10:00:00,33.74,34.0,33.7,33.99,179803.0,23.9836,24.1684,23.9552,24.1613,179803.0
2015-09-18 10:30:00,34.0,34.08,33.85,34.07,93966.0,24.1684,24.2253,24.0618,24.2182,93966.0
2015-09-18 11:00:00,34.06,34.23,34.06,34.15,98255.0,24.2111,24.3319,24.2111,24.275,98255.0
2015-09-18 11:30:00,34.13,34.35,34.11,34.25,85800.0,24.2608,24.4172,24.2466,24.3461,85800.0
2015-09-18 12:00:00,34.24,34.25,34.04,34.11,64720.0,24.339,24.3461,24.1968,24.2466,64720.0
2015-09-18 12:30:00,34.11,34.23,34.08,34.18,98317.0,24.2466,24.3319,24.2253,24.2964,98317.0
2015-09-18 13:00:00,34.17,34.24,34.08,34.12,62981.0,24.2892,24.339,24.2253,24.2537,62981.0
2015-09-18 13:30:00,34.13,34.16,34.02,34.03,69913.0,24.2608,24.2821,24.1826,24.1897,69913.0
2015-09-18 14:00:00,34.02,34.13,34.01,34.07,95893.0,24.1826,24.2608,24.1755,24.2182,95893.0
2015-09-18 14:30:00,34.06,34.08,33.91,33.97,89331.0,24.2111,24.2253,24.1044,24.1471,89331.0
2015-09-18 15:00:00,33.97,33.99,33.83,33.88,148161.0,24.1471,24.1613,24.0476,24.0831,148161.0
2015-09-18 15:30:00,33.87,33.87,33.64,33.7,431201.0,24.076,24.076,23.9125,23.9552,431201.0
2015-09-21 09:30:00,33.79,34.14,33.74,34.13,213087.0,24.0191,24.2679,23.9836,24.2608,213087.0
2015-09-21 10:00:00,34.14,34.14,33.99,34.06,92229.0,24.2679,24.2679,24.1613,24.2111,92229.0
2015-09-21 10:30:00,34.06,34.22,34.06,34.12,104604.0,24.2111,24.3248,24.2111,24.2537,104604.0
2015-09-21 11:00:00,34.13,34.15,33.99,34.03,83112.0,24.2608,24.275,24.1613,24.1897,83112.0
2015-09-21 11:30:00,34.03,34.08,33.99,34.07,111954.0,24.1897,24.2253,24.1613,24.2182,111954.0
2015-09-21 12:00:00,34.06,34.09,33.96,34.05,125026.0,24.2111,24.2324,24.14,24.2039,125026.0
2015-09-21 12:30:00,34.06,34.07,33.87,33.9,81363.0,24.2111,24.2182,24.076,24.0973,81363.0
2015-09-21 13:00:00,33.89,34.01,33.88,33.96,47476.0,24.0902,24.1755,24.0831,24.14,47476.0
2015-09-21 13:30:00,33.97,33.99,33.89,33.94,52920.0,24.1471,24.1613,24.0902,24.1258,52920.0
2015-09-21 14:00:00,33.93,33.98,33.89,33.93,55411.0,24.1186,24.1542,24.0902,24.1186,55411.0
2015-09-21 14:30:00,33.92,34.04,33.89,34.01,80857.0,24.1115,24.1968,24.0902,24.1755,80857.0
2015-09-21 15:00:00,34.02,34.06,33.97,34.01,83092.0,24.1826,24.2111,24.1471,24.1755,83092.0
2015-09-21 15:30:00,34.01,34.05,33.9,34.05,378762.0,24.1755,24.2039,24.0973,24.2039,378762.0
2015-09-22 09:30:00,33.86,34.03,33.74,33.79,91754.0,24.0689,24.1897,23.9836,24.0191,91754.0
2015-09-22 10:00:00,33.8,33.87,33.76,33.85,74149.0,24.0262,24.076,23.9978,24.0618,74149.0
2015-09-22 10:30:00,33.85,33.85,33.73,33.77,98076.0,24.0618,24.0618,23.9765,24.0049,98076.0
2015-09-22 11:00:00,33.76,33.78,33.63,33.63,73946.0,23.9978,24.012,23.9054,23.9054,73946.0
2015-09-22 11:30:00,33.64,33.75,33.62,33.71,27135.0,23.9125,23.9907,23.8983,23.9623,27135.0
2015-09-22 12:00:00,33.71,33.81,33.67,33.76,88200.0,23.9623,24.0333,23.9338,23.9978,88200.0
2015-09-22 12:30:00,33.77,33.84,33.69,33.69,59223.0,24.0049,24.0547,23.948,23.948,59223.0
2015-09-22 13:00:00,33.68,33.77,33.67,33.68,24340.0,23.9409,24.0049,23.9338,23.9409,24340.0
2015-09-22 13:30:00,33.68,33.75,33.65,33.67,48066.0,23.9409,23.9907,23.9196,23.9338,48066.0
2015-09-22 14:00:00,33.67,33.75,33.65,33.75,42918.0,23.9338,23.9907,23.9196,23.9907,42918.0
2015-09-22 14:30:00,33.76,33.83,33.72,33.83,62347.0,23.9978,24.0476,23.9694,24.0476,62347.0
2015-09-22 15:00:00,33.82,33.88,33.75,33.87,98482.0,24.0405,24.0831,23.9907,24.076,98482.0
2015-09-22 15:30:00,33.87,33.95,33.71,33.72,357830.0,24.076,24.1329,23.9623,23.9694,357830.0
2015-09-23 09:30:00,33.81,33.86,33.62,33.75,64418.0,24.0333,24.0689,23.8983,23.9907,64418.0
2015-09-23 10:00:00,33.74,33.91,33.72,33.89,49257.0,23.9836,24.1044,23.9694,24.0902,49257.0
2015-09-23 10:30:00,33.88,33.88,33.8,33.81,36448.0,24.0831,24.0831,24.0262,24.0333,36448.0
2015-09-23 11:00:00,33.81,33.81,33.63,33.71,37482.0,24.0333,24.0333,23.9054,23.9623,37482.0
2015-09-23 11:30:00,33.7,33.8,33.68,33.78,36461.0,23.9552,24.0262,23.9409,24.012,36461.0
2015-09-23 12:00:00,33.79,33.81,33.69,33.8,43364.0,24.0191,24.0333,23.948,24.0262,43364.0
2015-09-23 12:30:00,33.79,33.84,33.77,33.8,47234.0,24.0191,24.0547,24.0049,24.0262,47234.0
2015-09-23 13:00:00,33.8,33.89,33.79,33.88,76204.0,24.0262,24.0902,24.0191,24.0831,76204.0
2015-09-23 13:30:00,33.89,34.08,33.88,34.04,93232.0,24.0902,24.2253,24.0831,24.1968,93232.0
2015-09-23 14:00:00,34.03,34.09,33.94,33.97,90295.0,24.1897,24.2324,24.1258,24.1471,90295.0
2015-09-23 14:30:00,33.96,33.98,33.82,33.87,72728.0,24.14,24.1542,24.0405,24.076,72728.0
2015-09-23 15:00:00,33.86,33.93,33.84,33.93,118176.0,24.0689,24.1186,24.0547,24.1186,118176.0
2015-09-23 15:30:00,33.92,33.96,33.88,33.93,368931.0,24.1115,24.14,24.0831,24.1186,368931.0
2015-09-24 09:30:00,33.86,34.09,33.66,33.8,72354.0,24.0689,24.2324,23.9267,24.0262,72354.0
2015-09-24 10:00:00,33.79,33.81,33.67,33.73,100405.0,24.0191,24.0333,23.9338,23.9765,100405.0
2015-09-24 10:30:00,33.74,33.75,33.53,33.55,91845.0,23.9836,23.9907,23.8343,23.8485,91845.0
2015-09-24 11:00:00,33.55,33.62,33.49,33.53,83282.0,23.8485,23.8983,23.8059,23.8343,83282.0
2015-09-24 11:30:00,33.53,33.59,33.38,33.47,66035.0,23.8343,23.877,23.7277,23.7917,66035.0
2015-09-24 12:00:00,33.48,33.5,33.43,33.47,72455.0,23.7988,23.813,23.7632,23.7917,72455.0
2015-09-24 12:30:00,33.48,33.51,33.43,33.46,72616.0,23.7988,23.8201,23.7632,23.7846,72616.0
2015-09-24 13:00:00,33.47,33.49,33.36,33.38,84654.0,23.7917,23.8059,23.7135,23.7277,84654.0
2015-09-24 13:30:00,33.38,33.38,33.33,33.35,85166.0,23.7277,23.7277,23.6921,23.7064,85166.0
2015-09-24 14:00:00,33.35,33.46,33.28,33.46,99524.0,23.7064,23.7846,23.6566,23.7846,99524.0
2015-09-24 14:30:00,33.46,33.61,33.44,33.6,145328.0,23.7846,23.8912,23.7703,23.8841,145328.0
2015-09-24 15:00:00,33.6,33.68,33.5,33.66,85401.0,23.8841,23.9409,23.813,23.9267,85401.0
2015-09-24 15:30:00,33.65,33.72,33.6,33.63,349263.0,23.9196,23.9694,23.8841,23.9054,349263.0
2015-09-25 09:30:00,33.68,34.15,33.51,33.72,101501.0,23.9409,24.275,23.8201,23.9694,101501.0
2015-09-25 10:00:00,33.71,33.75,33.65,33.75,70147.0,23.9623,23.9907,23.9196,23.9907,70147.0
2015-09-25 10:30:00,33.75,33.85,33.74,33.8,136743.0,23.9907,24.0618,23.9836,24.0262,136743.0
2015-09-25 11:00:00,33.79,33.89,33.76,33.86,124196.0,24.0191,24.0902,23.9978,24.0689,124196.0
2015-09-25 11:30:00,33.85,33.98,33.83,33.95,58583.0,24.0618,24.1542,24.0476,24.1329,58583.0
2015-09-25 12:00:00,33.95,33.97,33.87,33.92,50360.0,24.1329,24.1471,24.076,24.1115,50360.0
2015-09-25 12:30:00,33.92,33.94,33.87,33.88,64868.0,24.1115,24.1258,24.076,24.0831,64868.0
2015-09-25 13:00:00,33.88,33.94,33.88,33.91,124883.0,24.0831,24.1258,24.0831,24.1044,124883.0
2015-09-25 13:30:00,33.91,33.96,33.87,33.93,82030.0,24.1044,24.14,24.076,24.1186,82030.0
2015-09-25 14:00:00,33.94,33.97,33.8,33.82,137120.0,24.1258,24.1471,24.0262,24.0405,137120.0
2015-09-25 14:30:00,33.82,33.88,33.76,33.83,68056.0,24.0405,24.0831,23.9978,24.0476,68056.0
2015-09-25 15:00:00,33.84,33.86,33.68,33.83,177601.0,24.0547,24.0689,23.9409,24.0476,177601.0
2015-09-25 15:30:00,33.82,33.86,33.75,33.78,218354.0,24.0405,24.0689,23.9907,24.012,218354.0
2015-09-28 09:30:00,33.71,33.78,33.48,33.56,96399.0,23.9623,24.012,23.7988,23.8556,96399.0
2015-09-28 10:00:00,33.55,33.58,33.38,33.39,67017.0,23.8485,23.8699,23.7277,23.7348,67017.0
2015-09-28 10:30:00,33.4,33.44,33.21,33.3,95924.0,23.7419,23.7703,23.6068,23.6708,95924.0
2015-09-28 11:00:00,33.29,33.38,33.18,33.2,78608.0,23.6637,23.7277,23.5855,23.5997,78608.0
2015-09-28 11:30:00,33.18,33.3,33.13,33.28,77913.0,23.5855,23.6708,23.55,23.6566,77913.0
2015-09-28 12:00:00,33.27,33.3,33.19,33.25,34485.0,23.6495,23.6708,23.5926,23.6353,34485.0
2015-09-28 12:30:00,33.25,33.28,33.19,33.22,51109.0,23.6353,23.6566,23.5926,23.6139,51109.0
2015-09-28 13:00:00,33.22,33.32,33.2,33.26,59507.0,23.6139,23.685,23.5997,23.6424,59507.0
2015-09-28 13:30:00,33.26,33.31,33.18,33.18,46828.0,23.6424,23.6779,23.5855,23.5855,46828.0
2015-09-28 14:00:00,33.18,33.23,33.07,33.18,103463.0,23.5855,23.6211,23.5073,23.5855,103463.0
2015-09-28 14:30:00,33.18,33.29,33.16,33.19,102301.0,23.5855,23.6637,23.5713,23.5926,102301.0
2015-09-28 15:00:00,33.19,33.31,33.16,33.29,124962.0,23.5926,23.6779,23.5713,23.6637,124962.0
2015-09-28 15:30:00,33.29,33.58,33.29,33.47,355941.0,23.6637,23.8699,23.6637,23.7917,355941.0
2015-09-29 09:30:00,33.54,33.91,33.36,33.84,162405.0,23.8414,24.1044,23.7135,24.0547,162405.0
2015-09-29 10:00:00,33.84,33.96,33.77,33.94,219488.0,24.0547,24.14,24.0049,24.1258,219488.0
2015-09-29 10:30:00,33.95,33.95,33.8,33.88,69032.0,24.1329,24.1329,24.0262,24.0831,69032.0
2015-09-29 11:00:00,33.87,34.03,33.86,33.87,100792.0,24.076,24.1897,24.0689,24.076,100792.0
2015-09-29 11:30:00,33.87,34.01,33.82,33.97,110992.0,24.076,24.1755,24.0405,24.1471,110992.0
2015-09-29 12:00:00,33.97,34.09,33.95,34.09,106457.0,24.1471,24.2324,24.1329,24.2324,106457.0
2015-09-29 12:30:00,34.08,34.11,34.06,34.09,75011.0,24.2253,24.2466,24.2111,24.2324,75011.0
2015-09-29 13:00:00,34.1,34.2,34.08,34.15,329014.0,24.2395,24.3106,24.2253,24.275,329014.0
2015-09-29 13:30:00,34.15,34.18,34.09,34.17,63180.0,24.275,24.2964,24.2324,24.2892,63180.0
2015-09-29 14:00:00,34.17,34.39,34.12,34.39,95047.0,24.2892,24.4456,24.2537,24.4456,95047.0
2015-09-29 14:30:00,34.38,34.38,34.23,34.23,62310.0,24.4385,24.4385,24.3319,24.3319,62310.0
2015-09-29 15:00:00,34.24,34.25,34.13,34.16,141619.0,24.339,24.3461,24.2608,24.2821,141619.0
2015-09-29 15:30:00,34.16,34.29,34.15,34.2,463311.0,24.2821,24.3745,24.275,24.3106,463311.0
2015-09-30 09:30:00,34.54,34.64,34.35,34.44,122091.0,24.5523,24.6233,24.4172,24.4812,122091.0
2015-09-30 10:00:00,34.44,34.56,34.38,34.47,103261.0,24.4812,24.5665,24.4385,24.5025,103261.0
2015-09-30 10:30:00,34.47,34.52,34.31,34.42,109824.0,24.5025,24.538,24.3888,24.467,109824.0
2015-09-30 11:00:00,34.42,34.47,34.35,34.38,97536.0,24.467,24.5025,24.4172,24.4385,97536.0
2015-09-30 11:30:00,34.38,34.44,34.25,34.3,93512.0,24.4385,24.4812,24.3461,24.3817,93512.0
2015-09-30 12:00:00,34.3,34.33,34.22,34.22,54980.0,24.3817,24.403,24.3248,24.3248,54980.0
2015-09-30 12:30:00,34.22,34.28,34.2,34.25,61234.0,24.3248,24.3674,24.3106,24.3461,61234.0
2015-09-30 13:00:00,34.25,34.29,34.15,34.23,164660.0,24.3461,24.3745,24.275,24.3319,164660.0
2015-09-30 13:30:00,34.23,34.29,34.23,34.27,96515.0,24.3319,24.3745,24.3319,24.3603,96515.0
2015-09-30 14:00:00,34.27,34.35,34.2,34.34,100440.0,24.3603,24.4172,24.3106,24.4101,100440.0
2015-09-30 14:30:00,34.34,34.36,34.2,34.35,150985.0,24.4101,24.4243,24.3106,24.4172,150985.0
2015-09-30 15:00:00,34.36,34.5,34.27,34.5,296866.0,24.4243,24.5238,24.3603,24.5238,296866.0
2015-09-30 15:30:00,34.5,34.58,34.48,34.49,648660.0,24.5238,24.5807,24.5096,24.5167,648660.0
2015-10-01 09:30:00,34.6,34.72,34.48,34.6,103134.0,24.5949,24.6802,24.5096,24.5949,103134.0
2015-10-01 10:00:00,34.61,34.72,34.49,34.67,119911.0,24.602,24.6802,24.5167,24.6447,119911.0
2015-10-01 10:30:00,34.68,34.78,34.6,34.6,115001.0,24.6518,24.7229,24.5949,24.5949,115001.0
2015-10-01 11:00:00,34.6,34.63,34.45,34.45,94059.0,24.5949,24.6162,24.4883,24.4883,94059.0
2015-10-01 11:30:00,34.45,34.55,34.36,34.4,94773.0,24.4883,24.5594,24.4243,24.4527,94773.0
2015-10-01 12:00:00,34.39,34.4,34.27,34.3,126600.0,24.4456,24.4527,24.3603,24.3817,126600.0
2015-10-01 12:30:00,34.3,34.34,34.28,34.28,50644.0,24.3817,24.4101,24.3674,24.3674,50644.0
2015-10-01 13:00:00,34.29,34.37,34.25,34.33,79947.0,24.3745,24.4314,24.3461,24.403,79947.0
2015-10-01 13:30:00,34.34,34.39,34.32,34.38,85675.0,24.4101,24.4456,24.3959,24.4385,85675.0
2015-10-01 14:00:00,34.37,34.49,34.35,34.47,71725.0,24.4314,24.5167,24.4172,24.5025,71725.0
2015-10-01 14:30:00,34.47,34.59,34.46,34.58,63983.0,24.5025,24.5878,24.4954,24.5807,63983.0
2015-10-01 15:00:00,34.59,34.66,34.54,34.54,110587.0,24.5878,24.6376,24.5523,24.5523,110587.0
2015-10-01 15:30:00,34.54,34.71,34.43,34.68,282318.0,24.5523,24.6731,24.4741,24.6518,282318.0
2015-10-02 09:30:00,34.37,34.99,34.37,34.53,97535.0,24.4314,24.8721,24.4314,24.5451,97535.0
2015-10-02 10:00:00,34.51,34.52,34.37,34.38,70829.0,24.5309,24.538,24.4314,24.4385,70829.0
2015-10-02 10:30:00,34.38,34.67,34.36,34.67,45051.0,24.4385,24.6447,24.4243,24.6447,45051.0
2015-10-02 11:00:00,34.67,34.72,34.58,34.63,49698.0,24.6447,24.6802,24.5807,24.6162,49698.0
2015-10-02 11:30:00,34.65,34.67,34.54,34.54,64505.0,24.6304,24.6447,24.5523,24.5523,64505.0
2015-10-02 12:00:00,34.54,34.6,34.52,34.55,61534.0,24.5523,24.5949,24.538,24.5594,61534.0
2015-10-02 12:30:00,34.54,34.69,34.54,34.67,178429.0,24.5523,24.6589,24.5523,24.6447,178429.0
2015-10-02 13:00:00,34.68,34.74,34.63,34.74,106671.0,24.6518,24.6944,24.6162,24.6944,106671.0
2015-10-02 13:30:00,34.74,34.91,34.74,34.86,103814.0,24.6944,24.8153,24.6944,24.7797,103814.0
2015-10-02 14:00:00,34.86,34.9,34.76,34.89,75435.0,24.7797,24.8082,24.7086,24.801,75435.0
2015-10-02 14:30:00,34.89,34.92,34.82,34.82,69722.0,24.801,24.8224,24.7513,24.7513,69722.0
2015-10-02 15:00:00,34.83,35.04,34.8,35.04,184827.0,24.7584,24.9077,24.7371,24.9077,184827.0
2015-10-02 15:30:00,35.04,35.06,34.99,35.01,540939.0,24.9077,24.9219,24.8721,24.8863,540939.0
2015-10-05 09:30:00,35.36,35.39,35.12,35.13,69235.0,25.1351,25.1565,24.9645,24.9716,69235.0
2015-10-05 10:00:00,35.13,35.14,34.96,35.01,86078.0,24.9716,24.9788,24.8508,24.8863,86078.0
2015-10-05 10:30:00,35.0,35.2,35.0,35.12,72091.0,24.8792,25.0214,24.8792,24.9645,72091.0
2015-10-05 11:00:00,35.12,35.27,35.12,35.18,96480.0,24.9645,25.0712,24.9645,25.0072,96480.0
2015-10-05 11:30:00,35.19,35.33,35.14,35.33,57975.0,25.0143,25.1138,24.9788,25.1138,57975.0
2015-10-05 12:00:00,35.32,35.42,35.31,35.33,38852.0,25.1067,25.1778,25.0996,25.1138,38852.0
2015-10-05 12:30:00,35.33,35.36,35.29,35.34,36471.0,25.1138,25.1351,25.0854,25.1209,36471.0
2015-10-05 13:00:00,35.34,35.37,35.32,35.35,36735.0,25.1209,25.1422,25.1067,25.128,36735.0
2015-10-05 13:30:00,35.35,35.38,35.31,35.38,39691.0,25.128,25.1494,25.0996,25.1494,39691.0
2015-10-05 14:00:00,35.38,35.4,35.33,35.38,112076.0,25.1494,25.1636,25.1138,25.1494,112076.0
2015-10-05 14:30:00,35.38,35.4,35.26,35.31,65844.0,25.1494,25.1636,25.0641,25.0996,65844.0
2015-10-05 15:00:00,35.32,35.39,35.27,35.33,101936.0,25.1067,25.1565,25.0712,25.1138,101936.0
2015-10-05 15:30:00,35.32,35.38,35.27,35.27,432660.0,25.1067,25.1494,25.0712,25.0712,432660.0
2015-10-06 09:30:00,35.23,35.39,35.03,35.34,71126.0,25.0427,25.1565,24.9006,25.1209,71126.0
2015-10-06 10:00:00,35.34,35.41,35.27,35.3,73394.0,25.1209,25.1707,25.0712,25.0925,73394.0
2015-10-06 10:30:00,35.32,35.46,35.3,35.37,87498.0,25.1067,25.2062,25.0925,25.1422,87498.0
2015-10-06 11:00:00,35.38,35.49,35.28,35.28,149713.0,25.1494,25.2275,25.0783,25.0783,149713.0
2015-10-06 11:30:00,35.28,35.3,35.06,35.09,113136.0,25.0783,25.0925,24.9219,24.9432,113136.0
2015-10-06 12:00:00,35.1,35.15,34.99,34.99,73254.0,24.9503,24.9859,24.8721,24.8721,73254.0
2015-10-06 12:30:00,34.98,35.03,34.93,34.97,75061.0,24.865,24.9006,24.8295,24.8579,75061.0
2015-10-06 13:00:00,34.97,35.03,34.9,34.95,56446.0,24.8579,24.9006,24.8082,24.8437,56446.0
2015-10-06 13:30:00,34.95,34.97,34.85,34.96,52575.0,24.8437,24.8579,24.7726,24.8508,52575.0
2015-10-06 14:00:00,34.95,35.03,34.92,34.98,46851.0,24.8437,24.9006,24.8224,24.865,46851.0
2015-10-06 14:30:00,34.98,35.01,34.91,34.94,50400.0,24.865,24.8863,24.8153,24.8366,50400.0
2015-10-06 15:00:00,34.93,34.97,34.9,34.92,68917.0,24.8295,24.8579,24.8082,24.8224,68917.0
2015-10-06 15:30:00,34.91,34.97,34.88,34.97,205054.0,24.8153,24.8579,24.7939,24.8579,205054.0
2015-10-07 09:30:00,34.86,34.96,34.64,34.84,104552.0,24.9756,25.0472,24.818,24.9612,104552.0
2015-10-07 10:00:00,34.85,34.9,34.81,34.83,133971.0,24.9684,25.0042,24.9397,24.9541,133971.0
2015-10-07 10:30:00,34.82,34.87,34.74,34.82,121208.0,24.9469,24.9827,24.8896,24.9469,121208.0
2015-10-07 11:00:00,34.81,34.85,34.74,34.84,125102.0,24.9397,24.9684,24.8896,24.9612,125102.0
2015-10-07 11:30:00,34.83,34.93,34.82,34.89,95832.0,24.9541,25.0257,24.9469,24.9971,95832.0
2015-10-07 12:00:00,34.89,34.89,34.75,34.78,63874.0,24.9971,24.9971,24.8968,24.9183,63874.0
2015-10-07 12:30:00,34.77,34.95,34.77,34.9,52682.0,24.9111,25.0401,24.9111,25.0042,52682.0
2015-10-07 13:00:00,34.9,35.0,34.88,34.93,62225.0,25.0042,25.0759,24.9899,25.0257,62225.0
2015-10-07 13:30:00,34.93,34.98,34.82,34.9,213874.0,25.0257,25.0615,24.9469,25.0042,213874.0
2015-10-07 14:00:00,34.9,34.93,34.77,34.86,147446.0,25.0042,25.0257,24.9111,24.9756,147446.0
2015-10-07 14:30:00,34.86,34.9,34.8,34.83,85390.0,24.9756,25.0042,24.9326,24.9541,85390.0
2015-10-07 15:00:00,34.84,34.93,34.82,34.88,168914.0,24.9612,25.0257,24.9469,24.9899,168914.0
2015-10-07 15:30:00,34.88,35.13,34.85,35.11,495066.0,24.9899,25.169,24.9684,25.1547,495066.0
2015-10-08 09:30:00,35.11,35.19,34.23,35.12,96077.0,25.1547,25.212,24.5242,25.1618,96077.0
2015-10-08 10:00:00,35.12,35.43,35.12,35.42,63800.0,25.1618,25.384,25.1618,25.3768,63800.0
2015-10-08 10:30:00,35.42,35.42,35.3,35.34,175526.0,25.3768,25.3768,25.2908,25.3195,175526.0
2015-10-08 11:00:00,35.33,35.36,35.2,35.2,76809.0,25.3123,25.3338,25.2192,25.2192,76809.0
2015-10-08 11:30:00,35.2,35.31,35.15,35.25,176174.0,25.2192,25.298,25.1833,25.255,176174.0
2015-10-08 12:00:00,35.26,35.29,35.07,35.07,221001.0,25.2622,25.2836,25.126,25.126,221001.0
2015-10-08 12:30:00,35.07,35.08,34.88,34.94,79383.0,25.126,25.1332,24.9899,25.0329,79383.0
2015-10-08 13:00:00,34.95,35.0,34.88,34.96,77191.0,25.0401,25.0759,24.9899,25.0472,77191.0
2015-10-08 13:30:00,34.96,35.0,34.9,34.9,44119.0,25.0472,25.0759,25.0042,25.0042,44119.0
2015-10-08 14:00:00,34.9,35.22,34.9,35.18,266428.0,25.0042,25.2335,25.0042,25.2048,266428.0
2015-10-08 14:30:00,35.18,35.27,35.18,35.22,163292.0,25.2048,25.2693,25.2048,25.2335,163292.0
2015-10-08 15:00:00,35.22,35.27,35.19,35.25,167475.0,25.2335,25.2693,25.212,25.255,167475.0
2015-10-08 15:30:00,35.24,35.3,35.21,35.26,370313.0,25.2478,25.2908,25.2263,25.2622,370313.0
2015-10-09 09:30:00,35.21,35.3,34.99,35.05,150277.0,25.2263,25.2908,25.0687,25.1117,150277.0
2015-10-09 10:00:00,35.05,35.18,35.05,35.14,199332.0,25.1117,25.2048,25.1117,25.1762,199332.0
2015-10-09 10:30:00,35.15,35.2,35.09,35.14,80224.0,25.1833,25.2192,25.1404,25.1762,80224.0
2015-10-09 11:00:00,35.15,35.26,35.14,35.23,84064.0,25.1833,25.2622,25.1762,25.2407,84064.0
2015-10-09 11:30:00,35.23,35.29,35.17,35.29,55061.0,25.2407,25.2836,25.1977,25.2836,55061.0
2015-10-09 12:00:00,35.29,35.33,35.19,35.2,58118.0,25.2836,25.3123,25.212,25.2192,58118.0
2015-10-09 12:30:00,35.2,35.21,35.11,35.17,54654.0,25.2192,25.2263,25.1547,25.1977,54654.0
2015-10-09 13:00:00,35.17,35.19,35.12,35.17,47670.0,25.1977,25.212,25.1618,25.1977,47670.0
2015-10-09 13:30:00,35.16,35.22,35.13,35.17,61874.0,25.1905,25.2335,25.169,25.1977,61874.0
2015-10-09 14:00:00,35.18,35.2,35.13,35.15,39791.0,25.2048,25.2192,25.169,25.1833,39791.0
2015-10-09 14:30:00,35.15,35.24,35.13,35.24,75100.0,25.1833,25.2478,25.169,25.2478,75100.0
2015-10-09 15:00:00,35.23,35.28,35.2,35.26,78522.0,25.2407,25.2765,25.2192,25.2622,78522.0
2015-10-09 15:30:00,35.26,35.42,35.23,35.4,285014.0,25.2622,25.3768,25.2407,25.3625,285014.0
2015-10-12 09:30:00,35.46,35.61,35.37,35.54,107575.0,25.4054,25.5129,25.341,25.4628,107575.0
2015-10-12 10:00:00,35.55,35.8,35.55,35.77,86121.0,25.4699,25.649,25.4699,25.6275,86121.0
2015-10-12 10:30:00,35.76,35.87,35.68,35.68,118757.0,25.6204,25.6992,25.5631,25.5631,118757.0
2015-10-12 11:00:00,35.68,35.71,35.62,35.66,108931.0,25.5631,25.5846,25.5201,25.5487,108931.0
2015-10-12 11:30:00,35.67,35.76,35.66,35.75,91761.0,25.5559,25.6204,25.5487,25.6132,91761.0
2015-10-12 12:00:00,35.76,35.82,35.72,35.76,45273.0,25.6204,25.6634,25.5917,25.6204,45273.0
2015-10-12 12:30:00,35.77,35.79,35.72,35.74,72876.0,25.6275,25.6419,25.5917,25.6061,72876.0
2015-10-12 13:00:00,35.75,35.83,35.75,35.8,72156.0,25.6132,25.6705,25.6132,25.649,72156.0
2015-10-12 13:30:00,35.79,35.82,35.73,35.75,61510.0,25.6419,25.6634,25.5989,25.6132,61510.0
2015-10-12 14:00:00,35.75,35.79,35.7,35.71,89091.0,25.6132,25.6419,25.5774,25.5846,89091.0
2015-10-12 14:30:00,35.71,35.82,35.7,35.77,142421.0,25.5846,25.6634,25.5774,25.6275,142421.0
2015-10-12 15:00:00,35.78,35.85,35.77,35.85,81852.0,25.6347,25.6849,25.6275,25.6849,81852.0
2015-10-12 15:30:00,35.85,35.88,35.79,35.81,261101.0,25.6849,25.7064,25.6419,25.6562,261101.0
2015-10-13 09:30:00,35.69,35.83,35.68,35.76,74083.0,25.5702,25.6705,25.5631,25.6204,74083.0
2015-10-13 10:00:00,35.76,35.82,35.71,35.78,64866.0,25.6204,25.6634,25.5846,25.6347,64866.0
2015-10-13 10:30:00,35.79,35.82,35.75,35.78,56786.0,25.6419,25.6634,25.6132,25.6347,56786.0
2015-10-13 11:00:00,35.79,35.82,35.75,35.76,60291.0,25.6419,25.6634,25.6132,25.6204,60291.0
2015-10-13 11:30:00,35.76,35.77,35.67,35.68,31957.0,25.6204,25.6275,25.5559,25.5631,31957.0
2015-10-13 12:00:00,35.68,35.69,35.52,35.52,34892.0,25.5631,25.5702,25.4484,25.4484,34892.0
2015-10-13 12:30:00,35.53,35.53,35.33,35.34,60425.0,25.4556,25.4556,25.3123,25.3195,60425.0
2015-10-13 13:00:00,35.33,35.37,35.3,35.36,58071.0,25.3123,25.341,25.2908,25.3338,58071.0
2015-10-13 13:30:00,35.36,35.43,35.31,35.4,60295.0,25.3338,25.384,25.298,25.3625,60295.0
2015-10-13 14:00:00,35.41,35.41,35.32,35.33,94519.0,25.3696,25.3696,25.3051,25.3123,94519.0
2015-10-13 14:30:00,35.32,35.42,35.32,35.39,39590.0,25.3051,25.3768,25.3051,25.3553,39590.0
2015-10-13 15:00:00,35.39,35.45,35.37,35.4,62400.0,25.3553,25.3983,25.341,25.3625,62400.0
2015-10-13 15:30:00,35.39,35.44,35.31,35.42,180393.0,25.3553,25.3911,25.298,25.3768,180393.0
2015-10-14 09:30:00,35.5,35.52,35.36,35.46,69009.0,25.4341,25.4484,25.3338,25.4054,69009.0
2015-10-14 10:00:00,35.45,35.48,35.43,35.44,43888.0,25.3983,25.4198,25.384,25.3911,43888.0
2015-10-14 10:30:00,35.44,35.47,35.37,35.38,64624.0,25.3911,25.4126,25.341,25.3481,64624.0
2015-10-14 11:00:00,35.38,35.38,35.22,35.26,57859.0,25.3481,25.3481,25.2335,25.2622,57859.0
2015-10-14 11:30:00,35.26,35.35,35.2,35.34,170397.0,25.2622,25.3266,25.2192,25.3195,170397.0
2015-10-14 12:00:00,35.35,35.37,35.17,35.18,69189.0,25.3266,25.341,25.1977,25.2048,69189.0
2015-10-14 12:30:00,35.18,35.25,35.17,35.19,97106.0,25.2048,25.255,25.1977,25.212,97106.0
2015-10-14 13:00:00,35.19,35.23,35.11,35.17,52445.0,25.212,25.2407,25.1547,25.1977,52445.0
2015-10-14 13:30:00,35.17,35.2,35.09,35.15,45703.0,25.1977,25.2192,25.1404,25.1833,45703.0
2015-10-14 14:00:00,35.15,35.16,35.04,35.05,56280.0,25.1833,25.1905,25.1045,25.1117,56280.0
2015-10-14 14:30:00,35.04,35.08,34.94,34.96,66609.0,25.1045,25.1332,25.0329,25.0472,66609.0
2015-10-14 15:00:00,34.96,35.03,34.94,34.98,61027.0,25.0472,25.0974,25.0329,25.0615,61027.0
2015-10-14 15:30:00,34.98,35.02,34.88,34.97,133393.0,25.0615,25.0902,24.9899,25.0544,133393.0
2015-10-15 09:30:00,35.09,35.97,35.09,35.15,68897.0,25.1404,25.7708,25.1404,25.1833,68897.0
2015-10-15 10:00:00,35.14,35.28,35.09,35.28,61629.0,25.1762,25.2765,25.1404,25.2765,61629.0
2015-10-15 10:30:00,35.27,35.34,35.2,35.21,69344.0,25.2693,25.3195,25.2192,25.2263,69344.0
2015-10-15 11:00:00,35.2,35.24,35.09,35.2,116751.0,25.2192,25.2478,25.1404,25.2192,116751.0
2015-10-15 11:30:00,35.21,35.22,35.18,35.21,40853.0,25.2263,25.2335,25.2048,25.2263,40853.0
2015-10-15 12:00:00,35.2,35.24,35.19,35.23,34839.0,25.2192,25.2478,25.212,25.2407,34839.0
2015-10-15 12:30:00,35.24,35.26,35.2,35.22,59016.0,25.2478,25.2622,25.2192,25.2335,59016.0
2015-10-15 13:00:00,35.21,35.35,35.2,35.34,54371.0,25.2263,25.3266,25.2192,25.3195,54371.0
2015-10-15 13:30:00,35.34,35.45,35.31,35.42,38540.0,25.3195,25.3983,25.298,25.3768,38540.0
2015-10-15 14:00:00,35.41,35.47,35.4,35.43,148657.0,25.3696,25.4126,25.3625,25.384,148657.0
2015-10-15 14:30:00,35.43,35.48,35.41,35.44,66523.0,25.384,25.4198,25.3696,25.3911,66523.0
2015-10-15 15:00:00,35.43,35.57,35.43,35.53,97558.0,25.384,25.4843,25.384,25.4556,97558.0
2015-10-15 15:30:00,35.53,35.59,35.53,35.58,273097.0,25.4556,25.4986,25.4556,25.4914,273097.0
2015-10-16 09:30:00,35.65,35.82,35.51,35.74,191031.0,25.5416,25.6634,25.4413,25.6061,191031.0
2015-10-16 10:00:00,35.73,35.83,35.65,35.77,97274.0,25.5989,25.6705,25.5416,25.6275,97274.0
2015-10-16 10:30:00,35.77,35.88,35.76,35.88,96890.0,25.6275,25.7064,25.6204,25.7064,96890.0
2015-10-16 11:00:00,35.88,35.88,35.76,35.77,73927.0,25.7064,25.7064,25.6204,25.6275,73927.0
2015-10-16 11:30:00,35.77,35.81,35.74,35.77,56072.0,25.6275,25.6562,25.6061,25.6275,56072.0
2015-10-16 12:00:00,35.77,35.77,35.7,35.73,50839.0,25.6275,25.6275,25.5774,25.5989,50839.0
2015-10-16 12:30:00,35.74,35.89,35.74,35.85,52069.0,25.6061,25.7135,25.6061,25.6849,52069.0
2015-10-16 13:00:00,35.85,35.87,35.8,35.82,46895.0,25.6849,25.6992,25.649,25.6634,46895.0
2015-10-16 13:30:00,35.81,35.84,35.75,35.79,67190.0,25.6562,25.6777,25.6132,25.6419,67190.0
2015-10-16 14:00:00,35.8,35.85,35.77,35.82,61783.0,25.649,25.6849,25.6275,25.6634,61783.0
2015-10-16 14:30:00,35.81,35.9,35.8,35.85,67159.0,25.6562,25.7207,25.649,25.6849,67159.0
2015-10-16 15:00:00,35.86,35.89,35.84,35.84,68478.0,25.692,25.7135,25.6777,25.6777,68478.0
2015-10-16 15:30:00,35.84,35.9,35.77,35.78,196955.0,25.6777,25.7207,25.6275,25.6347,196955.0
2015-10-19 09:30:00,35.74,35.99,35.65,35.91,66048.0,25.6061,25.7852,25.5416,25.7278,66048.0
2015-10-19 10:00:00,35.91,35.94,35.84,35.87,77675.0,25.7278,25.7493,25.6777,25.6992,77675.0
2015-10-19 10:30:00,35.88,36.0,35.88,35.95,53586.0,25.7064,25.7923,25.7064,25.7565,53586.0
2015-10-19 11:00:00,35.96,36.1,35.93,36.07,86481.0,25.7637,25.864,25.7422,25.8425,86481.0
2015-10-19 11:30:00,36.08,36.14,36.07,36.07,31980.0,25.8496,25.8926,25.8425,25.8425,31980.0
2015-10-19 12:00:00,36.07,36.13,36.03,36.09,42407.0,25.8425,25.8855,25.8138,25.8568,42407.0
2015-10-19 12:30:00,36.09,36.12,36.05,36.07,28721.0,25.8568,25.8783,25.8282,25.8425,28721.0
2015-10-19 13:00:00,36.07,36.12,36.04,36.06,43256.0,25.8425,25.8783,25.821,25.8353,43256.0
2015-10-19 13:30:00,36.05,36.12,36.03,36.11,46073.0,25.8282,25.8783,25.8138,25.8711,46073.0
2015-10-19 14:00:00,36.12,36.14,36.07,36.11,47650.0,25.8783,25.8926,25.8425,25.8711,47650.0
2015-10-19 14:30:00,36.1,36.2,36.09,36.19,59952.0,25.864,25.9356,25.8568,25.9285,59952.0
2015-10-19 15:00:00,36.19,36.28,36.18,36.23,82018.0,25.9285,25.9929,25.9213,25.9571,82018.0
2015-10-19 15:30:00,36.24,36.4,36.23,36.39,190898.0,25.9643,26.0789,25.9571,26.0717,190898.0
2015-10-20 09:30:00,36.37,37.0,36.32,36.46,72957.0,26.0574,26.5088,26.0216,26.1219,72957.0
2015-10-20 10:00:00,36.47,36.51,36.38,36.38,83026.0,26.1291,26.1577,26.0646,26.0646,83026.0
2015-10-20 10:30:00,36.39,36.42,36.32,36.36,81045.0,26.0717,26.0932,26.0216,26.0503,81045.0
2015-10-20 11:00:00,36.37,36.37,36.12,36.15,139227.0,26.0574,26.0574,25.8783,25.8998,139227.0
2015-10-20 11:30:00,36.15,36.22,36.14,36.17,99180.0,25.8998,25.9499,25.8926,25.9141,99180.0
2015-10-20 12:00:00,36.17,36.2,36.12,36.15,85686.0,25.9141,25.9356,25.8783,25.8998,85686.0
2015-10-20 12:30:00,36.16,36.16,36.04,36.09,85657.0,25.907,25.907,25.821,25.8568,85657.0
2015-10-20 13:00:00,36.09,36.09,35.93,35.98,82490.0,25.8568,25.8568,25.7422,25.778,82490.0
2015-10-20 13:30:00,35.98,35.99,35.86,35.89,114130.0,25.778,25.7852,25.692,25.7135,114130.0
2015-10-20 14:00:00,35.89,35.94,35.87,35.91,97646.0,25.7135,25.7493,25.6992,25.7278,97646.0
2015-10-20 14:30:00,35.92,36.0,35.9,35.98,88539.0,25.735,25.7923,25.7207,25.778,88539.0
2015-10-20 15:00:00,35.98,36.0,35.95,35.97,137495.0,25.778,25.7923,25.7565,25.7708,137495.0
2015-10-20 15:30:00,35.98,36.03,35.96,36.0,281457.0,25.778,25.8138,25.7637,25.7923,281457.0
2015-10-21 09:30:00,36.14,36.32,35.7,36.3,158240.0,25.8926,26.0216,25.5774,26.0073,158240.0
2015-10-21 10:00:00,36.3,36.36,36.27,36.32,123784.0,26.0073,26.0503,25.9858,26.0216,123784.0
2015-10-21 10:30:00,36.32,36.38,36.26,36.3,140970.0,26.0216,26.0646,25.9786,26.0073,140970.0
2015-10-21 11:00:00,36.3,36.33,36.19,36.21,69183.0,26.0073,26.0288,25.9285,25.9428,69183.0
2015-10-21 11:30:00,36.21,36.33,36.2,36.33,50309.0,25.9428,26.0288,25.9356,26.0288,50309.0
2015-10-21 12:00:00,36.33,36.33,36.26,36.27,55910.0,26.0288,26.0288,25.9786,25.9858,55910.0
2015-10-21 12:30:00,36.26,36.26,36.2,36.2,34646.0,25.9786,25.9786,25.9356,25.9356,34646.0
2015-10-21 13:00:00,36.19,36.25,36.13,36.16,58145.0,25.9285,25.9714,25.8855,25.907,58145.0
2015-10-21 13:30:00,36.16,36.22,36.07,36.08,65761.0,25.907,25.9499,25.8425,25.8496,65761.0
2015-10-21 14:00:00,36.06,36.1,36.03,36.06,45299.0,25.8353,25.864,25.8138,25.8353,45299.0
2015-10-21 14:30:00,36.06,36.13,36.05,36.08,38160.0,25.8353,25.8855,25.8282,25.8496,38160.0
2015-10-21 15:00:00,36.09,36.13,35.99,36.06,115002.0,25.8568,25.8855,25.7852,25.8353,115002.0
2015-10-21 15:30:00,36.04,36.07,35.98,36.02,162293.0,25.821,25.8425,25.778,25.8067,162293.0
2015-10-22 09:30:00,36.18,36.31,35.92,36.03,123632.0,25.9213,26.0144,25.735,25.8138,123632.0
2015-10-22 10:00:00,36.04,36.05,36.0,36.03,131245.0,25.821,25.8282,25.7923,25.8138,131245.0
2015-10-22 10:30:00,36.03,36.07,35.91,35.98,168692.0,25.8138,25.8425,25.7278,25.778,168692.0
2015-10-22 11:00:00,35.99,35.99,35.84,35.88,87948.0,25.7852,25.7852,25.6777,25.7064,87948.0
2015-10-22 11:30:00,35.88,35.91,35.82,35.86,127333.0,25.7064,25.7278,25.6634,25.692,127333.0
2015-10-22 12:00:00,35.87,35.87,35.73,35.81,253058.0,25.6992,25.6992,25.5989,25.6562,253058.0
2015-10-22 12:30:00,35.81,35.93,35.81,35.93,101453.0,25.6562,25.7422,25.6562,25.7422,101453.0
2015-10-22 13:00:00,35.93,35.95,35.83,35.84,174071.0,25.7422,25.7565,25.6705,25.6777,174071.0
2015-10-22 13:30:00,35.85,35.86,35.78,35.81,193221.0,25.6849,25.692,25.6347,25.6562,193221.0
2015-10-22 14:00:00,35.81,35.83,35.73,35.74,221534.0,25.6562,25.6705,25.5989,25.6061,221534.0
2015-10-22 14:30:00,35.73,35.77,35.66,35.68,152550.0,25.5989,25.6275,25.5487,25.5631,152550.0
2015-10-22 15:00:00,35.68,35.75,35.64,35.75,122391.0,25.5631,25.6132,25.5344,25.6132,122391.0
2015-10-22 15:30:00,35.74,35.77,35.68,35.77,611140.0,25.6061,25.6275,25.5631,25.6275,611140.0
2015-10-23 09:30:00,35.79,37.2,35.53,35.9,246845.0,25.6419,26.6521,25.4556,25.7207,246845.0
2015-10-23 10:00:00,35.9,36.02,35.83,35.87,164624.0,25.7207,25.8067,25.6705,25.6992,164624.0
2015-10-23 10:30:00,35.87,35.88,35.75,35.78,88873.0,25.6992,25.7064,25.6132,25.6347,88873.0
2015-10-23 11:00:00,35.77,35.86,35.67,35.7,95575.0,25.6275,25.692,25.5559,25.5774,95575.0
2015-10-23 11:30:00,35.7,35.71,35.51,35.52,50633.0,25.5774,25.5846,25.4413,25.4484,50633.0
2015-10-23 12:00:00,35.5,35.57,35.41,35.51,57631.0,25.4341,25.4843,25.3696,25.4413,57631.0
2015-10-23 12:30:00,35.51,35.53,35.42,35.47,57607.0,25.4413,25.4556,25.3768,25.4126,57607.0
2015-10-23 13:00:00,35.47,35.56,35.44,35.52,67623.0,25.4126,25.4771,25.3911,25.4484,67623.0
2015-10-23 13:30:00,35.52,35.56,35.48,35.53,53925.0,25.4484,25.4771,25.4198,25.4556,53925.0
2015-10-23 14:00:00,35.53,35.55,35.47,35.5,133180.0,25.4556,25.4699,25.4126,25.4341,133180.0
2015-10-23 14:30:00,35.5,35.51,35.38,35.38,162681.0,25.4341,25.4413,25.3481,25.3481,162681.0
2015-10-23 15:00:00,35.38,35.47,35.38,35.43,178826.0,25.3481,25.4126,25.3481,25.384,178826.0
2015-10-23 15:30:00,35.43,35.58,35.43,35.56,254641.0,25.384,25.4914,25.384,25.4771,254641.0
2015-10-26 09:30:00,35.65,35.73,35.48,35.49,212997.0,25.5416,25.5989,25.4198,25.4269,212997.0
2015-10-26 10:00:00,35.49,35.58,35.39,35.55,243231.0,25.4269,25.4914,25.3553,25.4699,243231.0
2015-10-26 10:30:00,35.57,35.62,35.38,35.39,117320.0,25.4843,25.5201,25.3481,25.3553,117320.0
2015-10-26 11:00:00,35.41,35.41,35.27,35.39,94257.0,25.3696,25.3696,25.2693,25.3553,94257.0
2015-10-26 11:30:00,35.39,35.44,35.34,35.37,95254.0,25.3553,25.3911,25.3195,25.341,95254.0
2015-10-26 12:00:00,35.38,35.43,35.38,35.39,88756.0,25.3481,25.384,25.3481,25.3553,88756.0
2015-10-26 12:30:00,35.39,35.47,35.38,35.41,69050.0,25.3553,25.4126,25.3481,25.3696,69050.0
2015-10-26 13:00:00,35.42,35.51,35.39,35.5,60909.0,25.3768,25.4413,25.3553,25.4341,60909.0
2015-10-26 13:30:00,35.5,35.52,35.44,35.52,101467.0,25.4341,25.4484,25.3911,25.4484,101467.0
2015-10-26 14:00:00,35.51,35.53,35.47,35.5,74279.0,25.4413,25.4556,25.4126,25.4341,74279.0
2015-10-26 14:30:00,35.51,35.56,35.46,35.53,100912.0,25.4413,25.4771,25.4054,25.4556,100912.0
2015-10-26 15:00:00,35.53,35.6,35.5,35.58,93193.0,25.4556,25.5057,25.4341,25.4914,93193.0
2015-10-26 15:30:00,35.58,35.66,35.55,35.65,218450.0,25.4914,25.5487,25.4699,25.5416,218450.0
2015-10-27 09:30:00,36.04,36.4,35.33,35.35,225222.0,25.821,26.0789,25.3123,25.3266,225222.0
2015-10-27 10:00:00,35.35,35.41,35.23,35.31,180673.0,25.3266,25.3696,25.2407,25.298,180673.0
2015-10-27 10:30:00,35.31,35.36,35.19,35.35,127431.0,25.298,25.3338,25.212,25.3266,127431.0
2015-10-27 11:00:00,35.36,35.42,35.29,35.35,137795.0,25.3338,25.3768,25.2836,25.3266,137795.0
2015-10-27 11:30:00,35.35,35.46,35.35,35.4,102897.0,25.3266,25.4054,25.3266,25.3625,102897.0
2015-10-27 12:00:00,35.41,35.54,35.4,35.52,73863.0,25.3696,25.4628,25.3625,25.4484,73863.0
2015-10-27 12:30:00,35.51,35.53,35.41,35.42,100994.0,25.4413,25.4556,25.3696,25.3768,100994.0
2015-10-27 13:00:00,35.42,35.42,35.23,35.26,78128.0,25.3768,25.3768,25.2407,25.2622,78128.0
2015-10-27 13:30:00,35.26,35.35,35.21,35.35,94740.0,25.2622,25.3266,25.2263,25.3266,94740.0
2015-10-27 14:00:00,35.34,35.46,35.33,35.36,113207.0,25.3195,25.4054,25.3123,25.3338,113207.0
2015-10-27 14:30:00,35.35,35.41,35.29,35.29,101581.0,25.3266,25.3696,25.2836,25.2836,101581.0
2015-10-27 15:00:00,35.3,35.45,35.29,35.43,161686.0,25.2908,25.3983,25.2836,25.384,161686.0
2015-10-27 15:30:00,35.44,35.5,35.39,35.43,273942.0,25.3911,25.4341,25.3553,25.384,273942.0
2015-10-28 09:30:00,35.57,36.47,35.56,35.67,135800.0,25.4843,26.1291,25.4771,25.5559,135800.0
2015-10-28 10:00:00,35.67,35.73,35.45,35.49,91405.0,25.5559,25.5989,25.3983,25.4269,91405.0
2015-10-28 10:30:00,35.48,35.54,35.4,35.42,72326.0,25.4198,25.4628,25.3625,25.3768,72326.0
2015-10-28 11:00:00,35.43,35.44,35.34,35.41,93836.0,25.384,25.3911,25.3195,25.3696,93836.0
2015-10-28 11:30:00,35.41,35.43,35.31,35.38,85525.0,25.3696,25.384,25.298,25.3481,85525.0
2015-10-28 12:00:00,35.38,35.46,35.33,35.39,78647.0,25.3481,25.4054,25.3123,25.3553,78647.0
2015-10-28 12:30:00,35.4,35.4,35.28,35.3,78650.0,25.3625,25.3625,25.2765,25.2908,78650.0
2015-10-28 13:00:00,35.31,35.39,35.23,35.34,197394.0,25.298,25.3553,25.2407,25.3195,197394.0
2015-10-28 13:30:00,35.34,35.56,35.33,35.53,72223.0,25.3195,25.4771,25.3123,25.4556,72223.0
2015-10-28 14:00:00,35.52,35.52,34.62,34.85,167777.0,25.4484,25.4484,24.8036,24.9684,167777.0
2015-10-28 14:30:00,34.84,34.89,34.72,34.84,190549.0,24.9612,24.9971,24.8753,24.9612,190549.0
2015-10-28 15:00:00,34.84,35.04,34.82,34.99,142323.0,24.9612,25.1045,24.9469,25.0687,142323.0
2015-10-28 15:30:00,35.0,35.29,35.0,35.29,373718.0,25.0759,25.2836,25.0759,25.2836,373718.0
2015-10-29 09:30:00,35.15,35.34,34.94,35.03,136898.0,25.1833,25.3195,25.0329,25.0974,136898.0
2015-10-29 10:00:00,35.02,35.08,34.86,34.86,111235.0,25.0902,25.1332,24.9756,24.9756,111235.0
2015-10-29 10:30:00,34.86,34.94,34.83,34.91,76959.0,24.9756,25.0329,24.9541,25.0114,76959.0
2015-10-29 11:00:00,34.91,34.96,34.87,34.91,96538.0,25.0114,25.0472,24.9827,25.0114,96538.0
2015-10-29 11:30:00,34.91,34.97,34.88,34.92,46478.0,25.0114,25.0544,24.9899,25.0186,46478.0
2015-10-29 12:00:00,34.91,34.96,34.82,34.93,47853.0,25.0114,25.0472,24.9469,25.0257,47853.0
2015-10-29 12:30:00,34.94,35.0,34.86,35.0,44423.0,25.0329,25.0759,24.9756,25.0759,44423.0
2015-10-29 13:00:00,35.0,35.08,34.98,35.07,45876.0,25.0759,25.1332,25.0615,25.126,45876.0
2015-10-29 13:30:00,35.07,35.08,34.95,35.04,64617.0,25.126,25.1332,25.0401,25.1045,64617.0
2015-10-29 14:00:00,35.04,35.14,35.04,35.12,80359.0,25.1045,25.1762,25.1045,25.1618,80359.0
2015-10-29 14:30:00,35.12,35.13,35.04,35.12,81995.0,25.1618,25.169,25.1045,25.1618,81995.0
2015-10-29 15:00:00,35.12,35.2,35.09,35.18,84870.0,25.1618,25.2192,25.1404,25.2048,84870.0
2015-10-29 15:30:00,35.18,35.23,35.14,35.16,214417.0,25.2048,25.2407,25.1762,25.1905,214417.0
2015-10-30 09:30:00,35.23,35.36,34.77,34.81,122819.0,25.2407,25.3338,24.9111,24.9397,122819.0
2015-10-30 10:00:00,34.81,34.84,34.56,34.59,141546.0,24.9397,24.9612,24.7606,24.7821,141546.0
2015-10-30 10:30:00,34.6,34.63,34.5,34.5,76033.0,24.7893,24.8108,24.7176,24.7176,76033.0
2015-10-30 11:00:00,34.5,34.52,34.35,34.41,72188.0,24.7176,24.732,24.6102,24.6532,72188.0
2015-10-30 11:30:00,34.41,34.46,34.39,34.42,41347.0,24.6532,24.689,24.6388,24.6603,41347.0
2015-10-30 12:00:00,34.42,34.46,34.35,34.37,59331.0,24.6603,24.689,24.6102,24.6245,59331.0
2015-10-30 12:30:00,34.37,34.41,34.36,34.4,57252.0,24.6245,24.6532,24.6173,24.646,57252.0
2015-10-30 13:00:00,34.4,34.41,34.31,34.4,57632.0,24.646,24.6532,24.5815,24.646,57632.0
2015-10-30 13:30:00,34.4,34.42,34.36,34.39,98756.0,24.646,24.6603,24.6173,24.6388,98756.0
2015-10-30 14:00:00,34.39,34.57,34.38,34.52,126010.0,24.6388,24.7678,24.6317,24.732,126010.0
2015-10-30 14:30:00,34.52,34.53,34.39,34.39,95512.0,24.732,24.7391,24.6388,24.6388,95512.0
2015-10-30 15:00:00,34.38,34.53,34.35,34.47,180109.0,24.6317,24.7391,24.6102,24.6962,180109.0
2015-10-30 15:30:00,34.47,34.52,34.41,34.45,630231.0,24.6962,24.732,24.6532,24.6818,630231.0
2015-11-02 09:30:00,34.7,34.7,34.25,34.61,97094.0,24.8609,24.8609,24.5385,24.7965,97094.0
2015-11-02 10:00:00,34.61,34.65,34.5,34.63,97227.0,24.7965,24.8251,24.7176,24.8108,97227.0
2015-11-02 10:30:00,34.62,34.76,34.55,34.76,81891.0,24.8036,24.9039,24.7535,24.9039,81891.0
2015-11-02 11:00:00,34.77,34.89,34.74,34.86,82655.0,24.9111,24.9971,24.8896,24.9756,82655.0
2015-11-02 11:30:00,34.86,34.98,34.85,34.95,80413.0,24.9756,25.0615,24.9684,25.0401,80413.0
2015-11-02 12:00:00,34.95,35.03,34.93,34.96,47824.0,25.0401,25.0974,25.0257,25.0472,47824.0
2015-11-02 12:30:00,34.96,35.05,34.9,35.02,65282.0,25.0472,25.1117,25.0042,25.0902,65282.0
2015-11-02 13:00:00,35.02,35.05,34.87,34.91,53726.0,25.0902,25.1117,24.9827,25.0114,53726.0
2015-11-02 13:30:00,34.9,34.98,34.87,34.97,62841.0,25.0042,25.0615,24.9827,25.0544,62841.0
2015-11-02 14:00:00,34.96,35.06,34.93,35.02,72263.0,25.0472,25.1189,25.0257,25.0902,72263.0
2015-11-02 14:30:00,35.02,35.13,34.99,35.11,79687.0,25.0902,25.169,25.0687,25.1547,79687.0
2015-11-02 15:00:00,35.12,35.35,35.11,35.35,156617.0,25.1618,25.3266,25.1547,25.3266,156617.0
2015-11-02 15:30:00,35.35,35.41,35.26,35.4,324454.0,25.3266,25.3696,25.2622,25.3625,324454.0
2015-11-03 09:30:00,35.29,35.29,34.67,34.68,132268.0,25.2836,25.2836,24.8394,24.8466,132268.0
2015-11-03 10:00:00,34.7,35.04,34.7,35.0,47466.0,24.8609,25.1045,24.8609,25.0759,47466.0
2015-11-03 10:30:00,35.01,35.1,34.99,35.06,54410.0,25.083,25.1475,25.0687,25.1189,54410.0
2015-11-03 11:00:00,35.05,35.06,34.93,34.98,58609.0,25.1117,25.1189,25.0257,25.0615,58609.0
2015-11-03 11:30:00,34.97,35.03,34.96,34.97,109460.0,25.0544,25.0974,25.0472,25.0544,109460.0
2015-11-03 12:00:00,34.97,34.97,34.87,34.92,93502.0,25.0544,25.0544,24.9827,25.0186,93502.0
2015-11-03 12:30:00,34.93,34.94,34.83,34.9,54941.0,25.0257,25.0329,24.9541,25.0042,54941.0
2015-11-03 13:00:00,34.9,34.94,34.85,34.89,77999.0,25.0042,25.0329,24.9684,24.9971,77999.0
2015-11-03 13:30:00,34.88,34.94,34.84,34.93,67947.0,24.9899,25.0329,24.9612,25.0257,67947.0
2015-11-03 14:00:00,34.93,35.03,34.93,35.03,74468.0,25.0257,25.0974,25.0257,25.0974,74468.0
2015-11-03 14:30:00,35.04,35.13,35.02,35.12,106034.0,25.1045,25.169,25.0902,25.1618,106034.0
2015-11-03 15:00:00,35.12,35.13,35.04,35.04,117286.0,25.1618,25.169,25.1045,25.1045,117286.0
2015-11-03 15:30:00,35.04,35.04,34.94,34.95,222043.0,25.1045,25.1045,25.0329,25.0401,222043.0
2015-11-04 09:30:00,35.02,35.1,34.83,34.91,54401.0,25.0902,25.1475,24.9541,25.0114,54401.0
2015-11-04 10:00:00,34.93,34.98,34.86,34.93,33443.0,25.0257,25.0615,24.9756,25.0257,33443.0
2015-11-04 10:30:00,34.92,35.04,34.84,34.85,85283.0,25.0186,25.1045,24.9612,24.9684,85283.0
2015-11-04 11:00:00,34.85,34.88,34.77,34.84,100362.0,24.9684,24.9899,24.9111,24.9612,100362.0
2015-11-04 11:30:00,34.85,34.88,34.81,34.82,51491.0,24.9684,24.9899,24.9397,24.9469,51491.0
2015-11-04 12:00:00,34.81,34.94,34.8,34.87,43861.0,24.9397,25.0329,24.9326,24.9827,43861.0
2015-11-04 12:30:00,34.86,34.92,34.85,34.92,25299.0,24.9756,25.0186,24.9684,25.0186,25299.0
2015-11-04 13:00:00,34.93,34.94,34.85,34.88,42043.0,25.0257,25.0329,24.9684,24.9899,42043.0
2015-11-04 13:30:00,34.87,34.9,34.84,34.88,48347.0,24.9827,25.0042,24.9612,24.9899,48347.0
2015-11-04 14:00:00,34.89,34.97,34.88,34.92,54233.0,24.9971,25.0544,24.9899,25.0186,54233.0
2015-11-04 14:30:00,34.92,34.96,34.87,34.94,41943.0,25.0186,25.0472,24.9827,25.0329,41943.0
2015-11-04 15:00:00,34.94,34.99,34.9,34.97,47311.0,25.0329,25.0687,25.0042,25.0544,47311.0
2015-11-04 15:30:00,34.97,35.01,34.89,35.0,164761.0,25.0544,25.083,24.9971,25.0759,164761.0
2015-11-05 09:30:00,34.93,35.03,34.75,35.03,55160.0,25.0257,25.0974,24.8968,25.0974,55160.0
2015-11-05 10:00:00,35.02,35.12,34.89,34.89,84318.0,25.0902,25.1618,24.9971,24.9971,84318.0
2015-11-05 10:30:00,34.87,35.03,34.83,34.99,84208.0,24.9827,25.0974,24.9541,25.0687,84208.0
2015-11-05 11:00:00,34.99,35.06,34.93,35.03,52925.0,25.0687,25.1189,25.0257,25.0974,52925.0
2015-11-05 11:30:00,35.03,35.13,34.98,35.09,25125.0,25.0974,25.169,25.0615,25.1404,25125.0
2015-11-05 12:00:00,35.11,35.15,35.05,35.14,51484.0,25.1547,25.1833,25.1117,25.1762,51484.0
2015-11-05 12:30:00,35.14,35.14,35.04,35.12,23777.0,25.1762,25.1762,25.1045,25.1618,23777.0
2015-11-05 13:00:00,35.12,35.15,35.09,35.12,18903.0,25.1618,25.1833,25.1404,25.1618,18903.0
2015-11-05 13:30:00,35.12,35.16,35.1,35.14,27353.0,25.1618,25.1905,25.1475,25.1762,27353.0
2015-11-05 14:00:00,35.15,35.17,35.06,35.08,49671.0,25.1833,25.1977,25.1189,25.1332,49671.0
2015-11-05 14:30:00,35.08,35.23,35.07,35.18,43247.0,25.1332,25.2407,25.126,25.2048,43247.0
2015-11-05 15:00:00,35.18,35.27,35.12,35.27,48057.0,25.2048,25.2693,25.1618,25.2693,48057.0
2015-11-05 15:30:00,35.28,35.3,35.21,35.28,176221.0,25.2765,25.2908,25.2263,25.2765,176221.0
2015-11-06 09:30:00,34.96,35.5,34.58,34.67,113911.0,25.0472,25.4341,24.775,24.8394,113911.0
2015-11-06 10:00:00,34.67,34.83,34.52,34.63,231683.0,24.8394,24.9541,24.732,24.8108,231683.0
2015-11-06 10:30:00,34.62,34.63,34.38,34.39,68516.0,24.8036,24.8108,24.6317,24.6388,68516.0
2015-11-06 11:00:00,34.39,34.44,34.16,34.23,65207.0,24.6388,24.6747,24.4741,24.5242,65207.0
2015-11-06 11:30:00,34.24,34.38,34.23,34.23,46222.0,24.5314,24.6317,24.5242,24.5242,46222.0
2015-11-06 12:00:00,34.24,34.28,34.14,34.16,46657.0,24.5314,24.56,24.4597,24.4741,46657.0
2015-11-06 12:30:00,34.15,34.18,34.0,34.04,68515.0,24.4669,24.4884,24.3594,24.3881,68515.0
2015-11-06 13:00:00,34.05,34.1,34.0,34.05,38794.0,24.3952,24.4311,24.3594,24.3952,38794.0
2015-11-06 13:30:00,34.04,34.05,33.89,34.05,48243.0,24.3881,24.3952,24.2806,24.3952,48243.0
2015-11-06 14:00:00,34.04,34.17,33.98,34.01,57363.0,24.3881,24.4812,24.3451,24.3666,57363.0
2015-11-06 14:30:00,34.0,34.01,33.8,33.84,83055.0,24.3594,24.3666,24.2161,24.2448,83055.0
2015-11-06 15:00:00,33.85,34.1,33.85,34.09,98300.0,24.252,24.4311,24.252,24.4239,98300.0
2015-11-06 15:30:00,34.09,34.18,34.04,34.07,209190.0,24.4239,24.4884,24.3881,24.4096,209190.0
2015-11-09 09:30:00,33.65,33.93,33.18,33.59,127210.0,24.1087,24.3093,23.7719,24.0657,127210.0
2015-11-09 10:00:00,33.59,33.69,33.46,33.55,87864.0,24.0657,24.1373,23.9725,24.037,87864.0
2015-11-09 10:30:00,33.55,33.68,33.54,33.59,59589.0,24.037,24.1302,24.0299,24.0657,59589.0
2015-11-09 11:00:00,33.58,33.58,33.44,33.47,77938.0,24.0585,24.0585,23.9582,23.9797,77938.0
2015-11-09 11:30:00,33.47,33.52,33.39,33.42,110949.0,23.9797,24.0155,23.9224,23.9439,110949.0
2015-11-09 12:00:00,33.41,33.62,33.35,33.59,46450.0,23.9367,24.0872,23.8937,24.0657,46450.0
2015-11-09 12:30:00,33.6,33.75,33.57,33.66,40956.0,24.0728,24.1803,24.0513,24.1158,40956.0
2015-11-09 13:00:00,33.66,33.69,33.6,33.68,126839.0,24.1158,24.1373,24.0728,24.1302,126839.0
2015-11-09 13:30:00,33.69,33.7,33.56,33.65,52587.0,24.1373,24.1445,24.0442,24.1087,52587.0
2015-11-09 14:00:00,33.65,33.68,33.58,33.59,34197.0,24.1087,24.1302,24.0585,24.0657,34197.0
2015-11-09 14:30:00,33.59,33.66,33.53,33.55,80622.0,24.0657,24.1158,24.0227,24.037,80622.0
2015-11-09 15:00:00,33.56,33.64,33.5,33.62,113254.0,24.0442,24.1015,24.0012,24.0872,113254.0
2015-11-09 15:30:00,33.62,33.86,33.61,33.76,225463.0,24.0872,24.2591,24.08,24.1875,225463.0
2015-11-10 09:30:00,33.63,33.99,33.57,33.93,172719.0,24.0943,24.3523,24.0513,24.3093,172719.0
2015-11-10 10:00:00,33.93,34.07,33.92,34.02,122326.0,24.3093,24.4096,24.3021,24.3738,122326.0
2015-11-10 10:30:00,34.02,34.17,33.99,34.12,85860.0,24.3738,24.4812,24.3523,24.4454,85860.0
2015-11-10 11:00:00,34.11,34.24,34.11,34.17,87783.0,24.4382,24.5314,24.4382,24.4812,87783.0
2015-11-10 11:30:00,34.17,34.28,34.13,34.13,42442.0,24.4812,24.56,24.4526,24.4526,42442.0
2015-11-10 12:00:00,34.13,34.13,34.01,34.01,50177.0,24.4526,24.4526,24.3666,24.3666,50177.0
2015-11-10 12:30:00,34.0,34.01,33.92,33.95,40518.0,24.3594,24.3666,24.3021,24.3236,40518.0
2015-11-10 13:00:00,33.96,33.97,33.82,33.86,51468.0,24.3308,24.3379,24.2305,24.2591,51468.0
2015-11-10 13:30:00,33.87,33.93,33.81,33.92,75941.0,24.2663,24.3093,24.2233,24.3021,75941.0
2015-11-10 14:00:00,33.93,33.98,33.85,33.97,103162.0,24.3093,24.3451,24.252,24.3379,103162.0
2015-11-10 14:30:00,33.98,34.07,33.96,34.03,141448.0,24.3451,24.4096,24.3308,24.3809,141448.0
2015-11-10 15:00:00,34.03,34.14,34.0,34.13,65928.0,24.3809,24.4597,24.3594,24.4526,65928.0
2015-11-10 15:30:00,34.14,34.22,34.1,34.16,226865.0,24.4597,24.517,24.4311,24.4741,226865.0
2015-11-11 09:30:00,34.19,34.37,34.13,34.2,71646.0,24.4955,24.6245,24.4526,24.5027,71646.0
2015-11-11 10:00:00,34.19,34.27,34.14,34.19,52544.0,24.4955,24.5529,24.4597,24.4955,52544.0
2015-11-11 10:30:00,34.2,34.23,34.12,34.19,32752.0,24.5027,24.5242,24.4454,24.4955,32752.0
2015-11-11 11:00:00,34.18,34.25,34.13,34.25,41462.0,24.4884,24.5385,24.4526,24.5385,41462.0
2015-11-11 11:30:00,34.25,34.34,34.22,34.33,38580.0,24.5385,24.603,24.517,24.5959,38580.0
2015-11-11 12:00:00,34.33,34.48,34.33,34.45,54408.0,24.5959,24.7033,24.5959,24.6818,54408.0
2015-11-11 12:30:00,34.45,34.53,34.41,34.53,41768.0,24.6818,24.7391,24.6532,24.7391,41768.0
2015-11-11 13:00:00,34.54,34.61,34.53,34.57,71722.0,24.7463,24.7965,24.7391,24.7678,71722.0
2015-11-11 13:30:00,34.57,34.57,34.46,34.55,53820.0,24.7678,24.7678,24.689,24.7535,53820.0
2015-11-11 14:00:00,34.55,34.68,34.51,34.68,36471.0,24.7535,24.8466,24.7248,24.8466,36471.0
2015-11-11 14:30:00,34.68,34.72,34.6,34.6,116603.0,24.8466,24.8753,24.7893,24.7893,116603.0
2015-11-11 15:00:00,34.6,34.61,34.54,34.59,78973.0,24.7893,24.7965,24.7463,24.7821,78973.0
2015-11-11 15:30:00,34.6,34.6,34.53,34.59,236197.0,24.7893,24.7893,24.7391,24.7821,236197.0
2015-11-12 09:30:00,34.49,34.69,34.27,34.44,161448.0,24.7105,24.8538,24.5529,24.6747,161448.0
2015-11-12 10:00:00,34.44,34.47,34.31,34.45,93520.0,24.6747,24.6962,24.5815,24.6818,93520.0
2015-11-12 10:30:00,34.44,34.55,34.42,34.55,102357.0,24.6747,24.7535,24.6603,24.7535,102357.0
2015-11-12 11:00:00,34.56,34.61,34.54,34.56,51461.0,24.7606,24.7965,24.7463,24.7606,51461.0
2015-11-12 11:30:00,34.56,34.56,34.5,34.52,97130.0,24.7606,24.7606,24.7176,24.732,97130.0
2015-11-12 12:00:00,34.52,34.58,34.49,34.5,58487.0,24.732,24.775,24.7105,24.7176,58487.0
2015-11-12 12:30:00,34.5,34.63,34.47,34.62,72875.0,24.7176,24.8108,24.6962,24.8036,72875.0
2015-11-12 13:00:00,34.63,34.69,34.62,34.67,81655.0,24.8108,24.8538,24.8036,24.8394,81655.0
2015-11-12 13:30:00,34.67,34.71,34.64,34.67,108282.0,24.8394,24.8681,24.818,24.8394,108282.0
2015-11-12 14:00:00,34.67,34.76,34.67,34.75,117355.0,24.8394,24.9039,24.8394,24.8968,117355.0
2015-11-12 14:30:00,34.75,34.75,34.56,34.61,122952.0,24.8968,24.8968,24.7606,24.7965,122952.0
2015-11-12 15:00:00,34.6,34.64,34.58,34.61,100166.0,24.7893,24.818,24.775,24.7965,100166.0
2015-11-12 15:30:00,34.6,34.62,34.49,34.5,256007.0,24.7893,24.8036,24.7105,24.7176,256007.0
2015-11-13 09:30:00,34.55,34.73,33.95,34.57,58828.0,24.7535,24.8824,24.3236,24.7678,58828.0
2015-11-13 10:00:00,34.58,34.58,34.31,34.38,175828.0,24.775,24.775,24.5815,24.6317,175828.0
2015-11-13 10:30:00,34.39,34.63,34.38,34.63,60124.0,24.6388,24.8108,24.6317,24.8108,60124.0
2015-11-13 11:00:00,34.63,34.69,34.53,34.65,50652.0,24.8108,24.8538,24.7391,24.8251,50652.0
2015-11-13 11:30:00,34.65,34.72,34.6,34.71,59359.0,24.8251,24.8753,24.7893,24.8681,59359.0
2015-11-13 12:00:00,34.71,34.74,34.64,34.69,37348.0,24.8681,24.8896,24.818,24.8538,37348.0
2015-11-13 12:30:00,34.69,34.7,34.55,34.58,52729.0,24.8538,24.8609,24.7535,24.775,52729.0
2015-11-13 13:00:00,34.59,34.7,34.58,34.65,44261.0,24.7821,24.8609,24.775,24.8251,44261.0
2015-11-13 13:30:00,34.66,34.68,34.54,34.55,36576.0,24.8323,24.8466,24.7463,24.7535,36576.0
2015-11-13 14:00:00,34.54,34.61,34.53,34.54,72786.0,24.7463,24.7965,24.7391,24.7463,72786.0
2015-11-13 14:30:00,34.54,34.57,34.5,34.52,95822.0,24.7463,24.7678,24.7176,24.732,95822.0
2015-11-13 15:00:00,34.51,34.56,34.48,34.49,144789.0,24.7248,24.7606,24.7033,24.7105,144789.0
2015-11-13 15:30:00,34.48,34.59,34.48,34.52,261590.0,24.7033,24.7821,24.7033,24.732,261590.0
2015-11-16 09:30:00,34.55,34.66,34.09,34.63,128291.0,24.7535,24.8323,24.4239,24.8108,128291.0
2015-11-16 10:00:00,34.63,34.66,34.56,34.61,114027.0,24.8108,24.8323,24.7606,24.7965,114027.0
2015-11-16 10:30:00,34.61,34.81,34.61,34.81,76302.0,24.7965,24.9397,24.7965,24.9397,76302.0
2015-11-16 11:00:00,34.81,34.9,34.81,34.84,72700.0,24.9397,25.0042,24.9397,24.9612,72700.0
2015-11-16 11:30:00,34.84,35.03,34.84,35.01,42972.0,24.9612,25.0974,24.9612,25.083,42972.0
2015-11-16 12:00:00,35.01,35.05,34.97,35.04,68697.0,25.083,25.1117,25.0544,25.1045,68697.0
2015-11-16 12:30:00,35.04,35.1,34.99,35.01,75573.0,25.1045,25.1475,25.0687,25.083,75573.0
2015-11-16 13:00:00,35.01,35.07,34.99,35.0,58682.0,25.083,25.126,25.0687,25.0759,58682.0
2015-11-16 13:30:00,35.0,35.02,34.87,34.9,97340.0,25.0759,25.0902,24.9827,25.0042,97340.0
2015-11-16 14:00:00,34.9,34.97,34.89,34.92,62226.0,25.0042,25.0544,24.9971,25.0186,62226.0
2015-11-16 14:30:00,34.93,34.95,34.89,34.95,60339.0,25.0257,25.0401,24.9971,25.0401,60339.0
2015-11-16 15:00:00,34.95,35.05,34.91,35.03,80540.0,25.0401,25.1117,25.0114,25.0974,80540.0
2015-11-16 15:30:00,35.03,35.07,34.98,35.05,149183.0,25.0974,25.126,25.0615,25.1117,149183.0
2015-11-17 09:30:00,34.95,35.16,34.92,35.12,80298.0,25.0401,25.1905,25.0186,25.1618,80298.0
2015-11-17 10:00:00,35.12,35.35,35.09,35.24,56195.0,25.1618,25.3266,25.1404,25.2478,56195.0
2015-11-17 10:30:00,35.24,35.44,35.22,35.43,45833.0,25.2478,25.3911,25.2335,25.384,45833.0
2015-11-17 11:00:00,35.42,35.49,35.36,35.39,63072.0,25.3768,25.4269,25.3338,25.3553,63072.0
2015-11-17 11:30:00,35.41,35.49,35.38,35.48,36214.0,25.3696,25.4269,25.3481,25.4198,36214.0
2015-11-17 12:00:00,35.49,35.58,35.49,35.54,32072.0,25.4269,25.4914,25.4269,25.4628,32072.0
2015-11-17 12:30:00,35.54,35.57,35.39,35.44,29262.0,25.4628,25.4843,25.3553,25.3911,29262.0
2015-11-17 13:00:00,35.44,35.52,35.42,35.45,47084.0,25.3911,25.4484,25.3768,25.3983,47084.0
2015-11-17 13:30:00,35.45,35.52,35.41,35.44,77358.0,25.3983,25.4484,25.3696,25.3911,77358.0
2015-11-17 14:00:00,35.44,35.54,35.42,35.43,54210.0,25.3911,25.4628,25.3768,25.384,54210.0
2015-11-17 14:30:00,35.43,35.53,35.42,35.52,69753.0,25.384,25.4556,25.3768,25.4484,69753.0
2015-11-17 15:00:00,35.52,35.52,35.44,35.5,142503.0,25.4484,25.4484,25.3911,25.4341,142503.0
2015-11-17 15:30:00,35.51,35.55,35.46,35.48,361281.0,25.4413,25.4699,25.4054,25.4198,361281.0
2015-11-18 09:30:00,35.58,35.66,35.34,35.41,57535.0,25.4914,25.5487,25.3195,25.3696,57535.0
2015-11-18 10:00:00,35.39,35.46,35.32,35.37,67154.0,25.3553,25.4054,25.3051,25.341,67154.0
2015-11-18 10:30:00,35.36,35.4,35.1,35.13,185103.0,25.3338,25.3625,25.1475,25.169,185103.0
2015-11-18 11:00:00,35.13,35.4,35.06,35.35,103812.0,25.169,25.3625,25.1189,25.3266,103812.0
2015-11-18 11:30:00,35.37,35.49,35.3,35.43,71078.0,25.341,25.4269,25.2908,25.384,71078.0
2015-11-18 12:00:00,35.42,35.5,35.32,35.5,92102.0,25.3768,25.4341,25.3051,25.4341,92102.0
2015-11-18 12:30:00,35.51,35.51,35.37,35.43,49144.0,25.4413,25.4413,25.341,25.384,49144.0
2015-11-18 13:00:00,35.42,35.43,35.35,35.35,188516.0,25.3768,25.384,25.3266,25.3266,188516.0
2015-11-18 13:30:00,35.36,35.43,35.3,35.35,60858.0,25.3338,25.384,25.2908,25.3266,60858.0
2015-11-18 14:00:00,35.35,35.52,35.31,35.39,179720.0,25.3266,25.4484,25.298,25.3553,179720.0
2015-11-18 14:30:00,35.38,35.46,35.31,35.45,135875.0,25.3481,25.4054,25.298,25.3983,135875.0
2015-11-18 15:00:00,35.45,35.45,35.37,35.42,150647.0,25.3983,25.3983,25.341,25.3768,150647.0
2015-11-18 15:30:00,35.42,35.5,35.37,35.48,383797.0,25.3768,25.4341,25.341,25.4198,383797.0
2015-11-19 09:30:00,35.57,35.73,35.4,35.73,67543.0,25.4843,25.5989,25.3625,25.5989,67543.0
2015-11-19 10:00:00,35.75,35.87,35.7,35.81,52703.0,25.6132,25.6992,25.5774,25.6562,52703.0
2015-11-19 10:30:00,35.82,35.92,35.78,35.87,45361.0,25.6634,25.735,25.6347,25.6992,45361.0
2015-11-19 11:00:00,35.87,35.95,35.83,35.89,53989.0,25.6992,25.7565,25.6705,25.7135,53989.0
2015-11-19 11:30:00,35.89,36.0,35.84,35.91,73783.0,25.7135,25.7923,25.6777,25.7278,73783.0
2015-11-19 12:00:00,35.91,35.92,35.76,35.79,51969.0,25.7278,25.735,25.6204,25.6419,51969.0
2015-11-19 12:30:00,35.78,35.81,35.69,35.78,57638.0,25.6347,25.6562,25.5702,25.6347,57638.0
2015-11-19 13:00:00,35.78,35.82,35.72,35.79,58394.0,25.6347,25.6634,25.5917,25.6419,58394.0
2015-11-19 13:30:00,35.78,35.84,35.72,35.79,58631.0,25.6347,25.6777,25.5917,25.6419,58631.0
2015-11-19 14:00:00,35.78,35.87,35.76,35.77,94782.0,25.6347,25.6992,25.6204,25.6275,94782.0
2015-11-19 14:30:00,35.77,35.81,35.71,35.74,70789.0,25.6275,25.6562,25.5846,25.6061,70789.0
2015-11-19 15:00:00,35.74,35.84,35.71,35.83,99623.0,25.6061,25.6777,25.5846,25.6705,99623.0
2015-11-19 15:30:00,35.83,35.84,35.77,35.81,272453.0,25.6705,25.6777,25.6275,25.6562,272453.0
2015-11-20 09:30:00,35.99,36.14,35.9,36.1,65415.0,25.7852,25.8926,25.7207,25.864,65415.0
2015-11-20 10:00:00,36.11,36.26,36.1,36.21,83636.0,25.8711,25.9786,25.864,25.9428,83636.0
2015-11-20 10:30:00,36.21,36.31,36.2,36.31,58219.0,25.9428,26.0144,25.9356,26.0144,58219.0
2015-11-20 11:00:00,36.31,36.34,36.2,36.32,73088.0,26.0144,26.0359,25.9356,26.0216,73088.0
2015-11-20 11:30:00,36.33,36.41,36.28,36.4,52808.0,26.0288,26.0861,25.9929,26.0789,52808.0
2015-11-20 12:00:00,36.39,36.45,36.34,36.38,63190.0,26.0717,26.1147,26.0359,26.0646,63190.0
2015-11-20 12:30:00,36.37,36.41,36.32,36.36,51015.0,26.0574,26.0861,26.0216,26.0503,51015.0
2015-11-20 13:00:00,36.36,36.39,36.3,36.33,47076.0,26.0503,26.0717,26.0073,26.0288,47076.0
2015-11-20 13:30:00,36.32,36.36,36.27,36.31,52778.0,26.0216,26.0503,25.9858,26.0144,52778.0
2015-11-20 14:00:00,36.31,36.4,36.3,36.36,67264.0,26.0144,26.0789,26.0073,26.0503,67264.0
2015-11-20 14:30:00,36.37,36.43,36.36,36.39,84490.0,26.0574,26.1004,26.0503,26.0717,84490.0
2015-11-20 15:00:00,36.39,36.49,36.38,36.41,126050.0,26.0717,26.1434,26.0646,26.0861,126050.0
2015-11-20 15:30:00,36.42,36.51,36.37,36.46,413721.0,26.0932,26.1577,26.0574,26.1219,413721.0
2015-11-23 09:30:00,36.47,36.74,36.45,36.68,54792.0,26.1291,26.3225,26.1147,26.2795,54792.0
2015-11-23 10:00:00,36.72,36.84,36.69,36.7,72956.0,26.3082,26.3942,26.2867,26.2938,72956.0
2015-11-23 10:30:00,36.71,36.74,36.5,36.58,49594.0,26.301,26.3225,26.1506,26.2079,49594.0
2015-11-23 11:00:00,36.58,36.82,36.58,36.79,58466.0,26.2079,26.3798,26.2079,26.3583,58466.0
2015-11-23 11:30:00,36.79,36.81,36.65,36.66,50040.0,26.3583,26.3727,26.258,26.2652,50040.0
2015-11-23 12:00:00,36.66,36.72,36.58,36.61,73436.0,26.2652,26.3082,26.2079,26.2294,73436.0
2015-11-23 12:30:00,36.6,36.65,36.51,36.56,42003.0,26.2222,26.258,26.1577,26.1935,42003.0
2015-11-23 13:00:00,36.55,36.62,36.52,36.52,37327.0,26.1864,26.2365,26.1649,26.1649,37327.0
2015-11-23 13:30:00,36.53,36.63,36.48,36.58,43324.0,26.172,26.2437,26.1362,26.2079,43324.0
2015-11-23 14:00:00,36.57,36.61,36.53,36.6,50468.0,26.2007,26.2294,26.172,26.2222,50468.0
2015-11-23 14:30:00,36.61,36.66,36.53,36.65,75923.0,26.2294,26.2652,26.172,26.258,75923.0
2015-11-23 15:00:00,36.66,36.74,36.63,36.73,110430.0,26.2652,26.3225,26.2437,26.3153,110430.0
2015-11-23 15:30:00,36.73,36.79,36.69,36.73,237699.0,26.3153,26.3583,26.2867,26.3153,237699.0
2015-11-24 09:30:00,36.42,36.6,36.38,36.5,114204.0,26.0932,26.2222,26.0646,26.1506,114204.0
2015-11-24 10:00:00,36.48,36.48,36.24,36.32,108511.0,26.1362,26.1362,25.9643,26.0216,108511.0
2015-11-24 10:30:00,36.32,36.34,36.19,36.2,94320.0,26.0216,26.0359,25.9285,25.9356,94320.0
2015-11-24 11:00:00,36.2,36.3,36.15,36.29,75860.0,25.9356,26.0073,25.8998,26.0001,75860.0
2015-11-24 11:30:00,36.3,36.34,36.22,36.26,80357.0,26.0073,26.0359,25.9499,25.9786,80357.0
2015-11-24 12:00:00,36.27,36.33,36.2,36.21,39909.0,25.9858,26.0288,25.9356,25.9428,39909.0
2015-11-24 12:30:00,36.21,36.22,36.09,36.22,36118.0,25.9428,25.9499,25.8568,25.9499,36118.0
2015-11-24 13:00:00,36.22,36.46,36.21,36.4,60721.0,25.9499,26.1219,25.9428,26.0789,60721.0
2015-11-24 13:30:00,36.4,36.53,36.39,36.51,71833.0,26.0789,26.172,26.0717,26.1577,71833.0
2015-11-24 14:00:00,36.52,36.6,36.48,36.54,78173.0,26.1649,26.2222,26.1362,26.1792,78173.0
2015-11-24 14:30:00,36.54,36.62,36.52,36.59,71741.0,26.1792,26.2365,26.1649,26.215,71741.0
2015-11-24 15:00:00,36.58,36.66,36.55,36.62,151570.0,26.2079,26.2652,26.1864,26.2365,151570.0
2015-11-24 15:30:00,36.62,36.64,36.47,36.5,325128.0,26.2365,26.2509,26.1291,26.1506,325128.0
2015-11-25 09:30:00,36.56,36.79,36.45,36.78,64906.0,26.1935,26.3583,26.1147,26.3512,64906.0
2015-11-25 10:00:00,36.78,36.98,36.7,36.94,95227.0,26.3512,26.4945,26.2938,26.4658,95227.0
2015-11-25 10:30:00,36.94,37.13,36.92,37.1,87802.0,26.4658,26.6019,26.4515,26.5804,87802.0
2015-11-25 11:00:00,37.1,37.1,36.94,36.95,113188.0,26.5804,26.5804,26.4658,26.473,113188.0
2015-11-25 11:30:00,36.95,36.97,36.89,36.9,86025.0,26.473,26.4873,26.43,26.4371,86025.0
2015-11-25 12:00:00,36.9,37.02,36.9,36.94,72924.0,26.4371,26.5231,26.4371,26.4658,72924.0
2015-11-25 12:30:00,36.94,37.01,36.92,36.99,77128.0,26.4658,26.5159,26.4515,26.5016,77128.0
2015-11-25 13:00:00,36.99,36.99,36.85,36.91,63232.0,26.5016,26.5016,26.4013,26.4443,63232.0
2015-11-25 13:30:00,36.91,36.99,36.85,36.98,84267.0,26.4443,26.5016,26.4013,26.4945,84267.0
2015-11-25 14:00:00,36.99,37.13,36.98,37.11,128035.0,26.5016,26.6019,26.4945,26.5876,128035.0
2015-11-25 14:30:00,37.11,37.24,37.11,37.2,172772.0,26.5876,26.6807,26.5876,26.6521,172772.0
2015-11-25 15:00:00,37.21,37.27,37.16,37.21,130381.0,26.6592,26.7022,26.6234,26.6592,130381.0
2015-11-25 15:30:00,37.21,37.22,37.07,37.12,340492.0,26.6592,26.6664,26.5589,26.5948,340492.0
2015-11-27 09:30:00,37.03,37.58,36.61,37.45,138259.0,26.5303,26.9243,26.2294,26.8312,138259.0
2015-11-27 10:00:00,37.44,37.89,37.36,37.82,175054.0,26.824,27.1464,26.7667,27.0963,175054.0
2015-11-27 10:30:00,37.82,37.85,37.62,37.8,120565.0,27.0963,27.1178,26.953,27.0819,120565.0
2015-11-27 11:00:00,37.8,37.88,37.63,37.64,174816.0,27.0819,27.1393,26.9601,26.9673,174816.0
2015-11-27 11:30:00,37.64,37.7,37.42,37.45,97482.0,26.9673,27.0103,26.8097,26.8312,97482.0
2015-11-27 12:00:00,37.45,37.58,37.39,37.51,126466.0,26.8312,26.9243,26.7882,26.8742,126466.0
2015-11-27 12:30:00,37.51,37.75,37.51,37.72,246890.0,26.8742,27.0461,26.8742,27.0246,246890.0
2015-11-30 09:30:00,37.81,37.96,37.68,37.82,193547.0,27.0891,27.1966,26.996,27.0963,193547.0
2015-11-30 10:00:00,37.82,37.92,37.78,37.83,175577.0,27.0963,27.1679,27.0676,27.1034,175577.0
2015-11-30 10:30:00,37.83,37.83,37.5,37.52,106099.0,27.1034,27.1034,26.867,26.8813,106099.0
2015-11-30 11:00:00,37.53,37.62,37.33,37.37,89083.0,26.8885,26.953,26.7452,26.7739,89083.0
2015-11-30 11:30:00,37.37,37.41,37.18,37.2,83054.0,26.7739,26.8025,26.6377,26.6521,83054.0
2015-11-30 12:00:00,37.21,37.26,37.09,37.25,98258.0,26.6592,26.6951,26.5733,26.6879,98258.0
2015-11-30 12:30:00,37.25,37.25,37.13,37.19,80419.0,26.6879,26.6879,26.6019,26.6449,80419.0
2015-11-30 13:00:00,37.19,37.24,37.14,37.19,67665.0,26.6449,26.6807,26.6091,26.6449,67665.0
2015-11-30 13:30:00,37.18,37.18,37.08,37.12,77831.0,26.6377,26.6377,26.5661,26.5948,77831.0
2015-11-30 14:00:00,37.12,37.17,37.07,37.1,117831.0,26.5948,26.6306,26.5589,26.5804,117831.0
2015-11-30 14:30:00,37.09,37.14,37.03,37.04,175011.0,26.5733,26.6091,26.5303,26.5374,175011.0
2015-11-30 15:00:00,37.05,37.06,36.81,36.97,263769.0,26.5446,26.5518,26.3727,26.4873,263769.0
2015-11-30 15:30:00,36.96,37.17,36.89,36.91,959214.0,26.4801,26.6306,26.43,26.4443,959214.0
2015-12-01 09:30:00,37.07,37.39,36.99,37.18,139021.0,26.5589,26.7882,26.5016,26.6377,139021.0
2015-12-01 10:00:00,37.17,37.29,37.13,37.18,145836.0,26.6306,26.7166,26.6019,26.6377,145836.0
2015-12-01 10:30:00,37.18,37.2,37.13,37.19,104198.0,26.6377,26.6521,26.6019,26.6449,104198.0
2015-12-01 11:00:00,37.19,37.19,37.06,37.06,100396.0,26.6449,26.6449,26.5518,26.5518,100396.0
2015-12-01 11:30:00,37.07,37.13,37.05,37.12,67457.0,26.5589,26.6019,26.5446,26.5948,67457.0
2015-12-01 12:00:00,37.12,37.19,37.1,37.15,30620.0,26.5948,26.6449,26.5804,26.6163,30620.0
2015-12-01 12:30:00,37.16,37.2,37.15,37.17,74303.0,26.6234,26.6521,26.6163,26.6306,74303.0
2015-12-01 13:00:00,37.17,37.18,37.12,37.12,42104.0,26.6306,26.6377,26.5948,26.5948,42104.0
2015-12-01 13:30:00,37.13,37.16,37.1,37.12,41437.0,26.6019,26.6234,26.5804,26.5948,41437.0
2015-12-01 14:00:00,37.13,37.2,37.1,37.19,77876.0,26.6019,26.6521,26.5804,26.6449,77876.0
2015-12-01 14:30:00,37.19,37.24,37.15,37.21,99990.0,26.6449,26.6807,26.6163,26.6592,99990.0
2015-12-01 15:00:00,37.21,37.29,37.15,37.29,138402.0,26.6592,26.7166,26.6163,26.7166,138402.0
2015-12-01 15:30:00,37.27,37.33,37.22,37.29,413418.0,26.7022,26.7452,26.6664,26.7166,413418.0
2015-12-02 09:30:00,37.32,37.32,37.0,37.08,89633.0,26.738,26.738,26.5088,26.5661,89633.0
2015-12-02 10:00:00,37.08,37.21,37.08,37.2,104208.0,26.5661,26.6592,26.5661,26.6521,104208.0
2015-12-02 10:30:00,37.21,37.35,37.19,37.32,116180.0,26.6592,26.7595,26.6449,26.738,116180.0
2015-12-02 11:00:00,37.32,37.34,37.27,37.3,79106.0,26.738,26.7524,26.7022,26.7237,79106.0
2015-12-02 11:30:00,37.3,37.36,37.26,37.31,52748.0,26.7237,26.7667,26.6951,26.7309,52748.0
2015-12-02 12:00:00,37.31,37.32,37.2,37.26,44159.0,26.7309,26.738,26.6521,26.6951,44159.0
2015-12-02 12:30:00,37.26,37.27,37.12,37.14,38834.0,26.6951,26.7022,26.5948,26.6091,38834.0
2015-12-02 13:00:00,37.14,37.22,37.07,37.22,34868.0,26.6091,26.6664,26.5589,26.6664,34868.0
2015-12-02 13:30:00,37.23,37.24,37.1,37.13,59000.0,26.6736,26.6807,26.5804,26.6019,59000.0
2015-12-02 14:00:00,37.14,37.14,36.98,36.99,81160.0,26.6091,26.6091,26.4945,26.5016,81160.0
2015-12-02 14:30:00,36.99,36.99,36.85,36.86,92457.0,26.5016,26.5016,26.4013,26.4085,92457.0
2015-12-02 15:00:00,36.85,36.91,36.82,36.87,101272.0,26.4013,26.4443,26.3798,26.4156,101272.0
2015-12-02 15:30:00,36.87,36.89,36.56,36.64,414077.0,26.4156,26.43,26.1935,26.2509,414077.0
2015-12-03 09:30:00,36.61,36.81,36.29,36.3,116588.0,26.2294,26.3727,26.0001,26.0073,116588.0
2015-12-03 10:00:00,36.33,36.35,36.23,36.27,84224.0,26.0288,26.0431,25.9571,25.9858,84224.0
2015-12-03 10:30:00,36.25,36.26,36.13,36.16,149379.0,25.9714,25.9786,25.8855,25.907,149379.0
2015-12-03 11:00:00,36.16,36.46,36.16,36.43,159716.0,25.907,26.1219,25.907,26.1004,159716.0
2015-12-03 11:30:00,36.43,36.45,36.3,36.38,55931.0,26.1004,26.1147,26.0073,26.0646,55931.0
2015-12-03 12:00:00,36.37,36.4,36.22,36.26,50485.0,26.0574,26.0789,25.9499,25.9786,50485.0
2015-12-03 12:30:00,36.26,36.27,36.2,36.23,45918.0,25.9786,25.9858,25.9356,25.9571,45918.0
2015-12-03 13:00:00,36.23,36.37,36.19,36.3,109531.0,25.9571,26.0574,25.9285,26.0073,109531.0
2015-12-03 13:30:00,36.31,36.34,36.13,36.16,76264.0,26.0144,26.0359,25.8855,25.907,76264.0
2015-12-03 14:00:00,36.15,36.18,36.06,36.07,89298.0,25.8998,25.9213,25.8353,25.8425,89298.0
2015-12-03 14:30:00,36.07,36.07,35.95,36.01,106609.0,25.8425,25.8425,25.7565,25.7995,106609.0
2015-12-03 15:00:00,36.02,36.14,36.01,36.02,95457.0,25.8067,25.8926,25.7995,25.8067,95457.0
2015-12-03 15:30:00,36.02,36.11,35.94,36.05,217141.0,25.8067,25.8711,25.7493,25.8282,217141.0
2015-12-04 09:30:00,36.11,36.78,36.11,36.74,41699.0,25.8711,26.3512,25.8711,26.3225,41699.0
2015-12-04 10:00:00,36.75,36.85,36.62,36.83,50774.0,26.3297,26.4013,26.2365,26.387,50774.0
2015-12-04 10:30:00,36.81,36.96,36.72,36.78,74160.0,26.3727,26.4801,26.3082,26.3512,74160.0
2015-12-04 11:00:00,36.78,36.8,36.7,36.71,37943.0,26.3512,26.3655,26.2938,26.301,37943.0
2015-12-04 11:30:00,36.7,36.73,36.58,36.59,56494.0,26.2938,26.3153,26.2079,26.215,56494.0
2015-12-04 12:00:00,36.6,36.65,36.47,36.62,92064.0,26.2222,26.258,26.1291,26.2365,92064.0
2015-12-04 12:30:00,36.62,36.84,36.62,36.82,36442.0,26.2365,26.3942,26.2365,26.3798,36442.0
2015-12-04 13:00:00,36.82,36.94,36.81,36.83,29151.0,26.3798,26.4658,26.3727,26.387,29151.0
2015-12-04 13:30:00,36.83,36.84,36.69,36.69,104132.0,26.387,26.3942,26.2867,26.2867,104132.0
2015-12-04 14:00:00,36.69,36.73,36.61,36.65,58250.0,26.2867,26.3153,26.2294,26.258,58250.0
2015-12-04 14:30:00,36.65,36.77,36.61,36.73,103119.0,26.258,26.344,26.2294,26.3153,103119.0
2015-12-04 15:00:00,36.72,36.83,36.68,36.75,69872.0,26.3082,26.387,26.2795,26.3297,69872.0
2015-12-04 15:30:00,36.74,36.83,36.65,36.72,421279.0,26.3225,26.387,26.258,26.3082,421279.0
2015-12-07 09:30:00,36.74,36.9,36.6,36.79,59153.0,26.3225,26.4371,26.2222,26.3583,59153.0
2015-12-07 10:00:00,36.78,36.81,36.69,36.72,65886.0,26.3512,26.3727,26.2867,26.3082,65886.0
2015-12-07 10:30:00,36.72,36.73,36.49,36.51,58809.0,26.3082,26.3153,26.1434,26.1577,58809.0
2015-12-07 11:00:00,36.52,36.56,36.48,36.51,42993.0,26.1649,26.1935,26.1362,26.1577,42993.0
2015-12-07 11:30:00,36.5,36.6,36.5,36.6,21449.0,26.1506,26.2222,26.1506,26.2222,21449.0
2015-12-07 12:00:00,36.58,36.63,36.55,36.57,27464.0,26.2079,26.2437,26.1864,26.2007,27464.0
2015-12-07 12:30:00,36.56,36.56,36.39,36.43,25178.0,26.1935,26.1935,26.0717,26.1004,25178.0
2015-12-07 13:00:00,36.42,36.52,36.42,36.49,33797.0,26.0932,26.1649,26.0932,26.1434,33797.0
2015-12-07 13:30:00,36.49,36.49,36.38,36.43,36243.0,26.1434,26.1434,26.0646,26.1004,36243.0
2015-12-07 14:00:00,36.43,36.46,36.36,36.39,87427.0,26.1004,26.1219,26.0503,26.0717,87427.0
2015-12-07 14:30:00,36.39,36.43,36.32,36.38,52789.0,26.0717,26.1004,26.0216,26.0646,52789.0
2015-12-07 15:00:00,36.37,36.48,36.35,36.4,83795.0,26.0574,26.1362,26.0431,26.0789,83795.0
2015-12-07 15:30:00,36.4,36.48,36.36,36.43,291205.0,26.0789,26.1362,26.0503,26.1004,291205.0
2015-12-08 09:30:00,36.41,36.67,36.4,36.4,67132.0,26.0861,26.2724,26.0789,26.0789,67132.0
2015-12-08 10:00:00,36.4,36.52,36.3,36.31,38440.0,26.0789,26.1649,26.0073,26.0144,38440.0
2015-12-08 10:30:00,36.29,36.41,36.25,36.33,42620.0,26.0001,26.0861,25.9714,26.0288,42620.0
2015-12-08 11:00:00,36.33,36.42,36.3,36.31,30973.0,26.0288,26.0932,26.0073,26.0144,30973.0
2015-12-08 11:30:00,36.31,36.35,36.26,36.34,39182.0,26.0144,26.0431,25.9786,26.0359,39182.0
2015-12-08 12:00:00,36.34,36.34,36.27,36.31,29681.0,26.0359,26.0359,25.9858,26.0144,29681.0
2015-12-08 12:30:00,36.31,36.35,36.24,36.26,46087.0,26.0144,26.0431,25.9643,25.9786,46087.0
2015-12-08 13:00:00,36.28,36.32,36.25,36.27,99986.0,25.9929,26.0216,25.9714,25.9858,99986.0
2015-12-08 13:30:00,36.28,36.36,36.27,36.36,87571.0,25.9929,26.0503,25.9858,26.0503,87571.0
2015-12-08 14:00:00,36.35,36.44,36.32,36.4,82983.0,26.0431,26.1076,26.0216,26.0789,82983.0
2015-12-08 14:30:00,36.4,36.43,36.33,36.34,56019.0,26.0789,26.1004,26.0288,26.0359,56019.0
2015-12-08 15:00:00,36.33,36.37,36.24,36.25,97342.0,26.0288,26.0574,25.9643,25.9714,97342.0
2015-12-08 15:30:00,36.25,36.39,36.23,36.29,294317.0,25.9714,26.0717,25.9571,26.0001,294317.0
2015-12-09 09:30:00,36.12,36.22,35.82,36.22,52701.0,25.8783,25.9499,25.6634,25.9499,52701.0
2015-12-09 10:00:00,36.19,36.34,36.18,36.33,30045.0,25.9285,26.0359,25.9213,26.0288,30045.0
2015-12-09 10:30:00,36.33,36.43,36.28,36.3,32072.0,26.0288,26.1004,25.9929,26.0073,32072.0
2015-12-09 11:00:00,36.31,36.37,36.2,36.22,43770.0,26.0144,26.0574,25.9356,25.9499,43770.0
2015-12-09 11:30:00,36.23,36.25,36.1,36.13,36830.0,25.9571,25.9714,25.864,25.8855,36830.0
2015-12-09 12:00:00,36.14,36.16,35.96,35.98,29948.0,25.8926,25.907,25.7637,25.778,29948.0
2015-12-09 12:30:00,35.97,35.98,35.76,35.78,49434.0,25.7708,25.778,25.6204,25.6347,49434.0
2015-12-09 13:00:00,35.76,35.93,35.76,35.89,28256.0,25.6204,25.7422,25.6204,25.7135,28256.0
2015-12-09 13:30:00,35.89,35.99,35.84,35.99,61906.0,25.7135,25.7852,25.6777,25.7852,61906.0
2015-12-09 14:00:00,35.99,36.0,35.9,35.9,73498.0,25.7852,25.7923,25.7207,25.7207,73498.0
2015-12-09 14:30:00,35.9,35.95,35.88,35.89,83177.0,25.7207,25.7565,25.7064,25.7135,83177.0
2015-12-09 15:00:00,35.9,35.95,35.86,35.92,94130.0,25.7207,25.7565,25.692,25.735,94130.0
2015-12-09 15:30:00,35.92,35.99,35.87,35.89,232894.0,25.735,25.7852,25.6992,25.7135,232894.0
2015-12-10 09:30:00,35.97,36.1,35.16,35.9,117963.0,25.7708,25.864,25.1905,25.7207,117963.0
2015-12-10 10:00:00,35.91,35.93,35.7,35.83,124165.0,25.7278,25.7422,25.5774,25.6705,124165.0
2015-12-10 10:30:00,35.83,35.96,35.76,35.77,84988.0,25.6705,25.7637,25.6204,25.6275,84988.0
2015-12-10 11:00:00,35.76,35.84,35.68,35.69,86516.0,25.6204,25.6777,25.5631,25.5702,86516.0
2015-12-10 11:30:00,35.68,35.77,35.63,35.76,53099.0,25.5631,25.6275,25.5272,25.6204,53099.0
2015-12-10 12:00:00,35.76,35.79,35.64,35.65,48325.0,25.6204,25.6419,25.5344,25.5416,48325.0
2015-12-10 12:30:00,35.66,35.85,35.62,35.85,57228.0,25.5487,25.6849,25.5201,25.6849,57228.0
2015-12-10 13:00:00,35.85,35.85,35.74,35.78,71000.0,25.6849,25.6849,25.6061,25.6347,71000.0
2015-12-10 13:30:00,35.79,35.93,35.79,35.89,42831.0,25.6419,25.7422,25.6419,25.7135,42831.0
2015-12-10 14:00:00,35.89,35.98,35.85,35.97,49221.0,25.7135,25.778,25.6849,25.7708,49221.0
2015-12-10 14:30:00,35.97,36.06,35.95,35.96,68463.0,25.7708,25.8353,25.7565,25.7637,68463.0
2015-12-10 15:00:00,35.96,35.97,35.76,35.82,68667.0,25.7637,25.7708,25.6204,25.6634,68667.0
2015-12-10 15:30:00,35.82,35.86,35.69,35.72,587290.0,25.6634,25.692,25.5702,25.5917,587290.0
2015-12-11 09:30:00,35.57,35.79,35.48,35.62,76789.0,25.4843,25.6419,25.4198,25.5201,76789.0
2015-12-11 10:00:00,35.62,35.88,35.62,35.85,61713.0,25.5201,25.7064,25.5201,25.6849,61713.0
2015-12-11 10:30:00,35.86,36.02,35.85,35.85,97684.0,25.692,25.8067,25.6849,25.6849,97684.0
2015-12-11 11:00:00,35.85,35.98,35.77,35.97,169895.0,25.6849,25.778,25.6275,25.7708,169895.0
2015-12-11 11:30:00,35.96,36.01,35.86,35.95,83545.0,25.7637,25.7995,25.692,25.7565,83545.0
2015-12-11 12:00:00,35.96,35.96,35.76,35.8,75657.0,25.7637,25.7637,25.6204,25.649,75657.0
2015-12-11 12:30:00,35.8,35.88,35.79,35.86,49503.0,25.649,25.7064,25.6419,25.692,49503.0
2015-12-11 13:00:00,35.86,35.89,35.74,35.75,63639.0,25.692,25.7135,25.6061,25.6132,63639.0
2015-12-11 13:30:00,35.74,35.84,35.7,35.83,80823.0,25.6061,25.6777,25.5774,25.6705,80823.0
2015-12-11 14:00:00,35.83,35.91,35.78,35.81,114928.0,25.6705,25.7278,25.6347,25.6562,114928.0
2015-12-11 14:30:00,35.81,35.85,35.7,35.7,100362.0,25.6562,25.6849,25.5774,25.5774,100362.0
2015-12-11 15:00:00,35.71,35.74,35.54,35.61,118220.0,25.5846,25.6061,25.4628,25.5129,118220.0
2015-12-11 15:30:00,35.6,35.91,35.58,35.91,407979.0,25.5057,25.7278,25.4914,25.7278,407979.0
2015-12-14 09:30:00,35.84,36.0,35.71,35.72,89765.0,25.6777,25.7923,25.5846,25.5917,89765.0
2015-12-14 10:00:00,35.73,35.88,35.62,35.72,174513.0,25.5989,25.7064,25.5201,25.5917,174513.0
2015-12-14 10:30:00,35.71,35.99,35.7,35.98,127256.0,25.5846,25.7852,25.5774,25.778,127256.0
2015-12-14 11:00:00,35.98,36.01,35.89,35.91,145170.0,25.778,25.7995,25.7135,25.7278,145170.0
2015-12-14 11:30:00,35.9,35.92,35.76,35.91,82214.0,25.7207,25.735,25.6204,25.7278,82214.0
2015-12-14 12:00:00,35.91,36.08,35.85,36.08,72599.0,25.7278,25.8496,25.6849,25.8496,72599.0
2015-12-14 12:30:00,36.09,36.22,36.03,36.22,76691.0,25.8568,25.9499,25.8138,25.9499,76691.0
2015-12-14 13:00:00,36.21,36.22,36.08,36.12,75119.0,25.9428,25.9499,25.8496,25.8783,75119.0
2015-12-14 13:30:00,36.12,36.21,36.11,36.2,112587.0,25.8783,25.9428,25.8711,25.9356,112587.0
2015-12-14 14:00:00,36.2,36.26,36.13,36.2,116429.0,25.9356,25.9786,25.8855,25.9356,116429.0
2015-12-14 14:30:00,36.2,36.36,36.18,36.35,149980.0,25.9356,26.0503,25.9213,26.0431,149980.0
2015-12-14 15:00:00,36.34,36.41,36.26,36.37,206672.0,26.0359,26.0861,25.9786,26.0574,206672.0
2015-12-14 15:30:00,36.37,36.61,36.37,36.49,732400.0,26.0574,26.2294,26.0574,26.1434,732400.0
2015-12-15 09:30:00,36.7,36.89,36.69,36.81,49654.0,26.2938,26.43,26.2867,26.3727,49654.0
2015-12-15 10:00:00,36.83,36.89,36.67,36.7,43430.0,26.387,26.43,26.2724,26.2938,43430.0
2015-12-15 10:30:00,36.7,36.72,36.57,36.68,50154.0,26.2938,26.3082,26.2007,26.2795,50154.0
2015-12-15 11:00:00,36.69,36.76,36.65,36.65,55474.0,26.2867,26.3368,26.258,26.258,55474.0
2015-12-15 11:30:00,36.65,36.73,36.61,36.69,79097.0,26.258,26.3153,26.2294,26.2867,79097.0
2015-12-15 12:00:00,36.68,36.71,36.6,36.7,70950.0,26.2795,26.301,26.2222,26.2938,70950.0
2015-12-15 12:30:00,36.7,36.91,36.7,36.9,68537.0,26.2938,26.4443,26.2938,26.4371,68537.0
2015-12-15 13:00:00,36.89,36.9,36.74,36.8,56844.0,26.43,26.4371,26.3225,26.3655,56844.0
2015-12-15 13:30:00,36.8,36.89,36.78,36.82,86005.0,26.3655,26.43,26.3512,26.3798,86005.0
2015-12-15 14:00:00,36.82,36.94,36.82,36.84,75907.0,26.3798,26.4658,26.3798,26.3942,75907.0
2015-12-15 14:30:00,36.84,36.92,36.81,36.85,157435.0,26.3942,26.4515,26.3727,26.4013,157435.0
2015-12-15 15:00:00,36.85,36.86,36.59,36.59,86122.0,26.4013,26.4085,26.215,26.215,86122.0
2015-12-15 15:30:00,36.59,36.67,36.58,36.62,414262.0,26.215,26.2724,26.2079,26.2365,414262.0
2015-12-16 09:30:00,36.78,36.93,36.68,36.73,78488.0,26.3512,26.4586,26.2795,26.3153,78488.0
2015-12-16 10:00:00,36.72,36.79,36.62,36.74,42116.0,26.3082,26.3583,26.2365,26.3225,42116.0
2015-12-16 10:30:00,36.72,36.9,36.7,36.89,41582.0,26.3082,26.4371,26.2938,26.43,41582.0
2015-12-16 11:00:00,36.89,36.9,36.79,36.84,63008.0,26.43,26.4371,26.3583,26.3942,63008.0
2015-12-16 11:30:00,36.83,36.95,36.81,36.93,42045.0,26.387,26.473,26.3727,26.4586,42045.0
2015-12-16 12:00:00,36.94,37.01,36.88,37.01,36629.0,26.4658,26.5159,26.4228,26.5159,36629.0
2015-12-16 12:30:00,37.01,37.01,36.8,36.83,122163.0,26.5159,26.5159,26.3655,26.387,122163.0
2015-12-16 13:00:00,36.83,36.91,36.8,36.91,111131.0,26.387,26.4443,26.3655,26.4443,111131.0
2015-12-16 13:30:00,36.9,36.92,36.83,36.91,71632.0,26.4371,26.4515,26.387,26.4443,71632.0
2015-12-16 14:00:00,36.87,37.1,36.55,37.09,103876.0,26.4156,26.5804,26.1864,26.5733,103876.0
2015-12-16 14:30:00,37.08,37.21,36.98,37.18,68189.0,26.5661,26.6592,26.4945,26.6377,68189.0
2015-12-16 15:00:00,37.18,37.26,37.07,37.26,121447.0,26.6377,26.6951,26.5589,26.6951,121447.0
2015-12-16 15:30:00,37.26,37.33,37.22,37.26,220140.0,26.6951,26.7452,26.6664,26.6951,220140.0
2015-12-17 09:30:00,37.02,37.2,36.05,37.02,183138.0,26.5231,26.6521,25.8282,26.5231,183138.0
2015-12-17 10:00:00,37.02,37.06,36.9,36.95,218244.0,26.5231,26.5518,26.4371,26.473,218244.0
2015-12-17 10:30:00,36.95,37.06,36.87,37.05,355097.0,26.473,26.5518,26.4156,26.5446,355097.0
2015-12-17 11:00:00,37.05,37.05,36.79,36.83,156019.0,26.5446,26.5446,26.3583,26.387,156019.0
2015-12-17 11:30:00,36.83,36.9,36.76,36.78,89617.0,26.387,26.4371,26.3368,26.3512,89617.0
2015-12-17 12:00:00,36.77,36.86,36.73,36.77,39495.0,26.344,26.4085,26.3153,26.344,39495.0
2015-12-17 12:30:00,36.76,36.8,36.68,36.74,41130.0,26.3368,26.3655,26.2795,26.3225,41130.0
2015-12-17 13:00:00,36.74,36.89,36.72,36.83,43189.0,26.3225,26.43,26.3082,26.387,43189.0
2015-12-17 13:30:00,36.84,36.86,36.76,36.8,66065.0,26.3942,26.4085,26.3368,26.3655,66065.0
2015-12-17 14:00:00,36.8,36.84,36.72,36.79,61211.0,26.3655,26.3942,26.3082,26.3583,61211.0
2015-12-17 14:30:00,36.79,36.82,36.71,36.8,56455.0,26.3583,26.3798,26.301,26.3655,56455.0
2015-12-17 15:00:00,36.8,36.85,36.7,36.75,158225.0,26.3655,26.4013,26.2938,26.3297,158225.0
2015-12-17 15:30:00,36.74,36.76,36.58,36.58,575929.0,26.3225,26.3368,26.2079,26.2079,575929.0
2015-12-18 09:30:00,36.51,36.57,36.36,36.45,488329.0,26.1577,26.2007,26.0503,26.1147,488329.0
2015-12-18 10:00:00,36.46,36.48,36.35,36.37,66222.0,26.1219,26.1362,26.0431,26.0574,66222.0
2015-12-18 10:30:00,36.37,36.46,36.23,36.46,79047.0,26.0574,26.1219,25.9571,26.1219,79047.0
2015-12-18 11:00:00,36.45,36.53,36.41,36.43,94498.0,26.1147,26.172,26.0861,26.1004,94498.0
2015-12-18 11:30:00,36.44,36.47,36.38,36.4,43414.0,26.1076,26.1291,26.0646,26.0789,43414.0
2015-12-18 12:00:00,36.42,36.46,36.35,36.38,60416.0,26.0932,26.1219,26.0431,26.0646,60416.0
2015-12-18 12:30:00,36.37,36.43,36.36,36.4,39235.0,26.0574,26.1004,26.0503,26.0789,39235.0
2015-12-18 13:00:00,36.41,36.48,36.4,36.46,65090.0,26.0861,26.1362,26.0789,26.1219,65090.0
2015-12-18 13:30:00,36.47,36.55,36.39,36.41,99201.0,26.1291,26.1864,26.0717,26.0861,99201.0
2015-12-18 14:00:00,36.41,36.53,36.39,36.52,68779.0,26.0861,26.172,26.0717,26.1649,68779.0
2015-12-18 14:30:00,36.53,36.54,36.41,36.49,87153.0,26.172,26.1792,26.0861,26.1434,87153.0
2015-12-18 15:00:00,36.5,36.57,36.46,36.54,110730.0,26.1506,26.2007,26.1219,26.1792,110730.0
2015-12-18 15:30:00,36.54,36.61,36.35,36.35,439105.0,26.1792,26.2294,26.0431,26.0431,439105.0
2015-12-21 09:30:00,36.62,36.79,36.49,36.67,120332.0,26.2365,26.3583,26.1434,26.2724,120332.0
2015-12-21 10:00:00,36.68,36.74,36.58,36.63,61195.0,26.2795,26.3225,26.2079,26.2437,61195.0
2015-12-21 10:30:00,36.65,36.71,36.52,36.52,40633.0,26.258,26.301,26.1649,26.1649,40633.0
2015-12-21 11:00:00,36.52,36.55,36.36,36.41,54723.0,26.1649,26.1864,26.0503,26.0861,54723.0
2015-12-21 11:30:00,36.41,36.49,36.37,36.48,39773.0,26.0861,26.1434,26.0574,26.1362,39773.0
2015-12-21 12:00:00,36.48,36.5,36.41,36.41,32469.0,26.1362,26.1506,26.0861,26.0861,32469.0
2015-12-21 12:30:00,36.41,36.45,36.35,36.39,53889.0,26.0861,26.1147,26.0431,26.0717,53889.0
2015-12-21 13:00:00,36.39,36.52,36.38,36.52,26180.0,26.0717,26.1649,26.0646,26.1649,26180.0
2015-12-21 13:30:00,36.52,36.6,36.42,36.44,37408.0,26.1649,26.2222,26.0932,26.1076,37408.0
2015-12-21 14:00:00,36.44,36.46,36.27,36.27,42013.0,26.1076,26.1219,25.9858,25.9858,42013.0
2015-12-21 14:30:00,36.28,36.31,36.19,36.26,97839.0,25.9929,26.0144,25.9285,25.9786,97839.0
2015-12-21 15:00:00,36.25,36.32,36.25,36.3,122671.0,25.9714,26.0216,25.9714,26.0073,122671.0
2015-12-21 15:30:00,36.3,36.52,36.3,36.47,229226.0,26.0073,26.1649,26.0073,26.1291,229226.0
2015-12-22 09:30:00,36.64,36.98,36.56,36.61,119934.0,26.2509,26.4945,26.1935,26.2294,119934.0
2015-12-22 10:00:00,36.61,36.71,36.53,36.69,129948.0,26.2294,26.301,26.172,26.2867,129948.0
2015-12-22 10:30:00,36.7,36.75,36.67,36.73,76365.0,26.2938,26.3297,26.2724,26.3153,76365.0
2015-12-22 11:00:00,36.74,36.74,36.57,36.59,72030.0,26.3225,26.3225,26.2007,26.215,72030.0
2015-12-22 11:30:00,36.59,36.62,36.52,36.6,250649.0,26.215,26.2365,26.1649,26.2222,250649.0
2015-12-22 12:00:00,36.59,36.61,36.48,36.5,70496.0,26.215,26.2294,26.1362,26.1506,70496.0
2015-12-22 12:30:00,36.5,36.57,36.46,36.56,81511.0,26.1506,26.2007,26.1219,26.1935,81511.0
2015-12-22 13:00:00,36.56,36.56,36.45,36.54,37944.0,26.1935,26.1935,26.1147,26.1792,37944.0
2015-12-22 13:30:00,36.53,36.56,36.48,36.53,33467.0,26.172,26.1935,26.1362,26.172,33467.0
2015-12-22 14:00:00,36.53,36.55,36.47,36.51,67225.0,26.172,26.1864,26.1291,26.1577,67225.0
2015-12-22 14:30:00,36.51,36.52,36.49,36.51,283518.0,26.1577,26.1649,26.1434,26.1577,283518.0
2015-12-22 15:00:00,36.51,36.53,36.49,36.49,179423.0,26.1577,26.172,26.1434,26.1434,179423.0
2015-12-22 15:30:00,36.48,36.53,36.45,36.5,536468.0,26.1362,26.172,26.1147,26.1506,536468.0
2015-12-23 09:30:00,36.6,36.85,36.54,36.58,113538.0,26.2222,26.4013,26.1792,26.2079,113538.0
2015-12-23 10:00:00,36.59,36.68,36.55,36.57,36274.0,26.215,26.2795,26.1864,26.2007,36274.0
2015-12-23 10:30:00,36.58,36.71,36.55,36.68,43246.0,26.2079,26.301,26.1864,26.2795,43246.0
2015-12-23 11:00:00,36.68,36.75,36.64,36.72,32266.0,26.2795,26.3297,26.2509,26.3082,32266.0
2015-12-23 11:30:00,36.73,36.78,36.7,36.72,22616.0,26.3153,26.3512,26.2938,26.3082,22616.0
2015-12-23 12:00:00,36.71,36.77,36.67,36.74,30026.0,26.301,26.344,26.2724,26.3225,30026.0
2015-12-23 12:30:00,36.73,36.77,36.72,36.74,26774.0,26.3153,26.344,26.3082,26.3225,26774.0
2015-12-23 13:00:00,36.73,36.73,36.66,36.69,28640.0,26.3153,26.3153,26.2652,26.2867,28640.0
2015-12-23 13:30:00,36.7,36.77,36.66,36.77,48928.0,26.2938,26.344,26.2652,26.344,48928.0
2015-12-23 14:00:00,36.77,36.82,36.77,36.77,55637.0,26.344,26.3798,26.344,26.344,55637.0
2015-12-23 14:30:00,36.77,36.82,36.76,36.82,68427.0,26.344,26.3798,26.3368,26.3798,68427.0
2015-12-23 15:00:00,36.82,36.86,36.78,36.79,56664.0,26.3798,26.4085,26.3512,26.3583,56664.0
2015-12-23 15:30:00,36.79,36.96,36.72,36.94,206905.0,26.3583,26.4801,26.3082,26.4658,206905.0
2015-12-24 09:30:00,36.91,36.91,36.64,36.65,43832.0,26.4443,26.4443,26.2509,26.258,43832.0
2015-12-24 10:00:00,36.66,36.86,36.66,36.86,30478.0,26.2652,26.4085,26.2652,26.4085,30478.0
2015-12-24 10:30:00,36.87,36.93,36.83,36.9,32780.0,26.4156,26.4586,26.387,26.4371,32780.0
2015-12-24 11:00:00,36.9,36.97,36.87,36.95,31091.0,26.4371,26.4873,26.4156,26.473,31091.0
2015-12-24 11:30:00,36.96,36.97,36.91,36.95,35663.0,26.4801,26.4873,26.4443,26.473,35663.0
2015-12-24 12:00:00,36.95,36.99,36.9,36.96,59444.0,26.473,26.5016,26.4371,26.4801,59444.0
2015-12-24 12:30:00,36.96,37.02,36.88,36.93,129163.0,26.4801,26.5231,26.4228,26.4586,129163.0
2015-12-28 09:30:00,36.86,36.9,36.74,36.85,36867.0,26.4085,26.4371,26.3225,26.4013,36867.0
2015-12-28 10:00:00,36.83,37.02,36.78,37.01,32106.0,26.387,26.5231,26.3512,26.5159,32106.0
2015-12-28 10:30:00,37.01,37.01,36.91,37.0,37087.0,26.5159,26.5159,26.4443,26.5088,37087.0
2015-12-28 11:00:00,36.99,37.07,36.98,37.02,39826.0,26.5016,26.5589,26.4945,26.5231,39826.0
2015-12-28 11:30:00,37.02,37.07,36.99,37.01,33836.0,26.5231,26.5589,26.5016,26.5159,33836.0
2015-12-28 12:00:00,37.0,37.06,37.0,37.02,33194.0,26.5088,26.5518,26.5088,26.5231,33194.0
2015-12-28 12:30:00,37.01,37.06,36.99,37.03,18827.0,26.5159,26.5518,26.5016,26.5303,18827.0
2015-12-28 13:00:00,37.04,37.17,37.04,37.12,31965.0,26.5374,26.6306,26.5374,26.5948,31965.0
2015-12-28 13:30:00,37.13,37.16,37.05,37.08,47169.0,26.6019,26.6234,26.5446,26.5661,47169.0
2015-12-28 14:00:00,37.08,37.16,37.08,37.14,34026.0,26.5661,26.6234,26.5661,26.6091,34026.0
2015-12-28 14:30:00,37.15,37.24,37.15,37.23,33282.0,26.6163,26.6807,26.6163,26.6736,33282.0
2015-12-28 15:00:00,37.23,37.34,37.2,37.34,65342.0,26.6736,26.7524,26.6521,26.7524,65342.0
2015-12-28 15:30:00,37.34,37.42,37.32,37.42,256779.0,26.7524,26.8097,26.738,26.8097,256779.0
2015-12-29 09:30:00,37.59,37.81,37.58,37.79,100414.0,26.9315,27.0891,26.9243,27.0748,100414.0
2015-12-29 10:00:00,37.8,37.94,37.8,37.91,63893.0,27.0819,27.1822,27.0819,27.1608,63893.0
2015-12-29 10:30:00,37.92,38.05,37.91,37.99,73612.0,27.1679,27.2611,27.1608,27.2181,73612.0
2015-12-29 11:00:00,38.0,38.0,37.91,37.99,53573.0,27.2252,27.2252,27.1608,27.2181,53573.0
2015-12-29 11:30:00,37.99,37.99,37.72,37.73,38679.0,27.2181,27.2181,27.0246,27.0318,38679.0
2015-12-29 12:00:00,37.73,37.85,37.72,37.78,30774.0,27.0318,27.1178,27.0246,27.0676,30774.0
2015-12-29 12:30:00,37.77,37.8,37.69,37.8,15229.0,27.0605,27.0819,27.0031,27.0819,15229.0
2015-12-29 13:00:00,37.8,37.86,37.76,37.8,50265.0,27.0819,27.1249,27.0533,27.0819,50265.0
2015-12-29 13:30:00,37.8,37.83,37.77,37.8,27368.0,27.0819,27.1034,27.0605,27.0819,27368.0
2015-12-29 14:00:00,37.79,37.84,37.78,37.81,39108.0,27.0748,27.1106,27.0676,27.0891,39108.0
2015-12-29 14:30:00,37.81,37.82,37.73,37.78,45376.0,27.0891,27.0963,27.0318,27.0676,45376.0
2015-12-29 15:00:00,37.79,37.85,37.77,37.8,39922.0,27.0748,27.1178,27.0605,27.0819,39922.0
2015-12-29 15:30:00,37.8,37.91,37.72,37.89,172144.0,27.0819,27.1608,27.0246,27.1464,172144.0
2015-12-30 09:30:00,37.9,37.95,37.72,37.84,30865.0,27.1536,27.1894,27.0246,27.1106,30865.0
2015-12-30 10:00:00,37.88,38.03,37.85,37.96,55031.0,27.1393,27.2467,27.1178,27.1966,55031.0
2015-12-30 10:30:00,37.95,38.07,37.93,38.02,89549.0,27.1894,27.2754,27.1751,27.2396,89549.0
2015-12-30 11:00:00,38.01,38.02,37.79,37.89,61924.0,27.2324,27.2396,27.0748,27.1464,61924.0
2015-12-30 11:30:00,37.89,37.92,37.81,37.82,27910.0,27.1464,27.1679,27.0891,27.0963,27910.0
2015-12-30 12:00:00,37.83,37.86,37.81,37.83,29130.0,27.1034,27.1249,27.0891,27.1034,29130.0
2015-12-30 12:30:00,37.83,37.84,37.74,37.76,20969.0,27.1034,27.1106,27.039,27.0533,20969.0
2015-12-30 13:00:00,37.77,37.81,37.75,37.8,32882.0,27.0605,27.0891,27.0461,27.0819,32882.0
2015-12-30 13:30:00,37.81,37.81,37.75,37.77,27476.0,27.0891,27.0891,27.0461,27.0605,27476.0
2015-12-30 14:00:00,37.77,37.86,37.75,37.85,34274.0,27.0605,27.1249,27.0461,27.1178,34274.0
2015-12-30 14:30:00,37.85,37.87,37.81,37.82,36450.0,27.1178,27.1321,27.0891,27.0963,36450.0
2015-12-30 15:00:00,37.81,37.87,37.8,37.84,50495.0,27.0891,27.1321,27.0819,27.1106,50495.0
2015-12-30 15:30:00,37.84,37.84,37.73,37.75,176350.0,27.1106,27.1106,27.0318,27.0461,176350.0
2015-12-31 09:30:00,37.82,37.82,36.92,37.62,80924.0,27.0963,27.0963,26.4515,26.953,80924.0
2015-12-31 10:00:00,37.62,37.63,37.45,37.48,53478.0,26.953,26.9601,26.8312,26.8527,53478.0
2015-12-31 10:30:00,37.49,37.65,37.45,37.59,39582.0,26.8598,26.9745,26.8312,26.9315,39582.0
2015-12-31 11:00:00,37.6,37.72,37.6,37.7,53217.0,26.9387,27.0246,26.9387,27.0103,53217.0
2015-12-31 11:30:00,37.7,37.9,37.68,37.9,41488.0,27.0103,27.1536,26.996,27.1536,41488.0
2015-12-31 12:00:00,37.9,37.99,37.9,37.96,50504.0,27.1536,27.2181,27.1536,27.1966,50504.0
2015-12-31 12:30:00,37.95,37.96,37.85,37.85,25968.0,27.1894,27.1966,27.1178,27.1178,25968.0
2015-12-31 13:00:00,37.85,37.88,37.77,37.87,43080.0,27.1178,27.1393,27.0605,27.1321,43080.0
2015-12-31 13:30:00,37.86,37.88,37.79,37.83,43640.0,27.1249,27.1393,27.0748,27.1034,43640.0
2015-12-31 14:00:00,37.84,37.86,37.75,37.81,42173.0,27.1106,27.1249,27.0461,27.0891,42173.0
2015-12-31 14:30:00,37.81,37.89,37.74,37.88,107107.0,27.0891,27.1464,27.039,27.1393,107107.0
2015-12-31 15:00:00,37.88,37.9,37.77,37.8,156126.0,27.1393,27.1536,27.0605,27.0819,156126.0
2015-12-31 15:30:00,37.81,37.91,37.56,37.57,520182.0,27.0891,27.1608,26.91,26.9172,520182.0
2016-01-04 09:30:00,37.52,37.57,37.07,37.24,104585.0,26.8813,26.9172,26.5589,26.6807,104585.0
2016-01-04 10:00:00,37.21,37.22,37.05,37.08,73280.0,26.6592,26.6664,26.5446,26.5661,73280.0
2016-01-04 10:30:00,37.07,37.19,36.96,37.09,74914.0,26.5589,26.6449,26.4801,26.5733,74914.0
2016-01-04 11:00:00,37.09,37.09,36.87,37.05,90817.0,26.5733,26.5733,26.4156,26.5446,90817.0
2016-01-04 11:30:00,37.05,37.09,36.95,36.97,48322.0,26.5446,26.5733,26.473,26.4873,48322.0
2016-01-04 12:00:00,36.97,36.97,36.83,36.91,57971.0,26.4873,26.4873,26.387,26.4443,57971.0
2016-01-04 12:30:00,36.91,37.05,36.87,37.03,40552.0,26.4443,26.5446,26.4156,26.5303,40552.0
2016-01-04 13:00:00,37.03,37.04,36.86,36.9,55725.0,26.5303,26.5374,26.4085,26.4371,55725.0
2016-01-04 13:30:00,36.9,36.98,36.9,36.96,58362.0,26.4371,26.4945,26.4371,26.4801,58362.0
2016-01-04 14:00:00,36.96,36.98,36.9,36.9,47961.0,26.4801,26.4945,26.4371,26.4371,47961.0
2016-01-04 14:30:00,36.91,36.91,36.8,36.85,57948.0,26.4443,26.4443,26.3655,26.4013,57948.0
2016-01-04 15:00:00,36.85,36.85,36.66,36.7,153084.0,26.4013,26.4013,26.2652,26.2938,153084.0
2016-01-04 15:30:00,36.7,36.97,36.7,36.96,331573.0,26.2938,26.4873,26.2938,26.4801,331573.0
2016-01-05 09:30:00,36.97,37.25,36.95,37.18,57994.0,26.4873,26.6879,26.473,26.6377,57994.0
2016-01-05 10:00:00,37.2,37.25,37.11,37.2,44848.0,26.6521,26.6879,26.5876,26.6521,44848.0
2016-01-05 10:30:00,37.19,37.44,37.17,37.43,41420.0,26.6449,26.824,26.6306,26.8169,41420.0
2016-01-05 11:00:00,37.43,37.51,37.4,37.47,36217.0,26.8169,26.8742,26.7954,26.8455,36217.0
2016-01-05 11:30:00,37.46,37.53,37.44,37.48,38538.0,26.8384,26.8885,26.824,26.8527,38538.0
2016-01-05 12:00:00,37.47,37.47,37.33,37.37,52627.0,26.8455,26.8455,26.7452,26.7739,52627.0
2016-01-05 12:30:00,37.37,37.45,37.36,37.43,42026.0,26.7739,26.8312,26.7667,26.8169,42026.0
2016-01-05 13:00:00,37.44,37.47,37.35,37.41,42936.0,26.824,26.8455,26.7595,26.8025,42936.0
2016-01-05 13:30:00,37.4,37.6,37.4,37.56,52863.0,26.7954,26.9387,26.7954,26.91,52863.0
2016-01-05 14:00:00,37.55,37.56,37.43,37.51,53341.0,26.9028,26.91,26.8169,26.8742,53341.0
2016-01-05 14:30:00,37.52,37.57,37.47,37.52,39452.0,26.8813,26.9172,26.8455,26.8813,39452.0
2016-01-05 15:00:00,37.53,37.61,37.47,37.57,144549.0,26.8885,26.9458,26.8455,26.9172,144549.0
2016-01-05 15:30:00,37.57,37.63,37.43,37.45,219247.0,26.9172,26.9601,26.8169,26.8312,219247.0
2016-01-06 09:30:00,37.09,37.47,37.04,37.27,70377.0,26.5733,26.8455,26.5374,26.7022,70377.0
2016-01-06 10:00:00,37.28,37.32,37.23,37.25,49056.0,26.7094,26.738,26.6736,26.6879,49056.0
2016-01-06 10:30:00,37.24,37.24,37.15,37.15,60224.0,26.6807,26.6807,26.6163,26.6163,60224.0
2016-01-06 11:00:00,37.14,37.15,37.04,37.09,70324.0,26.6091,26.6163,26.5374,26.5733,70324.0
2016-01-06 11:30:00,37.1,37.15,37.06,37.11,50234.0,26.5804,26.6163,26.5518,26.5876,50234.0
2016-01-06 12:00:00,37.11,37.15,37.05,37.13,74134.0,26.5876,26.6163,26.5446,26.6019,74134.0
2016-01-06 12:30:00,37.12,37.13,37.05,37.09,25539.0,26.5948,26.6019,26.5446,26.5733,25539.0
2016-01-06 13:00:00,37.09,37.1,37.01,37.05,33513.0,26.5733,26.5804,26.5159,26.5446,33513.0
2016-01-06 13:30:00,37.05,37.08,36.99,37.06,72512.0,26.5446,26.5661,26.5016,26.5518,72512.0
2016-01-06 14:00:00,37.06,37.14,37.04,37.11,101524.0,26.5518,26.6091,26.5374,26.5876,101524.0
2016-01-06 14:30:00,37.12,37.14,37.0,37.0,91830.0,26.5948,26.6091,26.5088,26.5088,91830.0
2016-01-06 15:00:00,37.0,37.08,36.92,37.07,111235.0,26.5088,26.5661,26.4515,26.5589,111235.0
2016-01-06 15:30:00,37.06,37.18,37.02,37.18,218765.0,26.5518,26.6377,26.5231,26.6377,218765.0
2016-01-07 09:30:00,36.52,36.63,36.25,36.59,124043.0,26.364,26.4434,26.1691,26.4145,124043.0
2016-01-07 10:00:00,36.59,36.72,36.57,36.65,92733.0,26.4145,26.5084,26.4001,26.4578,92733.0
2016-01-07 10:30:00,36.65,36.75,36.54,36.61,56239.0,26.4578,26.53,26.3784,26.4289,56239.0
2016-01-07 11:00:00,36.61,36.62,36.49,36.51,59846.0,26.4289,26.4362,26.3423,26.3568,59846.0
2016-01-07 11:30:00,36.52,36.57,36.46,36.46,40800.0,26.364,26.4001,26.3207,26.3207,40800.0
2016-01-07 12:00:00,36.46,36.53,36.45,36.51,159813.0,26.3207,26.3712,26.3134,26.3568,159813.0
2016-01-07 12:30:00,36.52,36.6,36.48,36.54,61287.0,26.364,26.4217,26.3351,26.3784,61287.0
2016-01-07 13:00:00,36.54,36.56,36.43,36.54,217873.0,26.3784,26.3928,26.299,26.3784,217873.0
2016-01-07 13:30:00,36.54,36.69,36.51,36.66,97998.0,26.3784,26.4867,26.3568,26.465,97998.0
2016-01-07 14:00:00,36.66,36.66,36.54,36.57,74803.0,26.465,26.465,26.3784,26.4001,74803.0
2016-01-07 14:30:00,36.57,36.64,36.54,36.55,60156.0,26.4001,26.4506,26.3784,26.3856,60156.0
2016-01-07 15:00:00,36.54,36.54,36.45,36.5,175623.0,26.3784,26.3784,26.3134,26.3495,175623.0
2016-01-07 15:30:00,36.5,36.73,36.47,36.48,531590.0,26.3495,26.5156,26.3279,26.3351,531590.0
2016-01-08 09:30:00,36.67,36.75,36.46,36.59,95161.0,26.4723,26.53,26.3207,26.4145,95161.0
2016-01-08 10:00:00,36.59,36.6,36.49,36.54,110367.0,26.4145,26.4217,26.3423,26.3784,110367.0
2016-01-08 10:30:00,36.54,36.56,36.43,36.46,126539.0,26.3784,26.3928,26.299,26.3207,126539.0
2016-01-08 11:00:00,36.46,36.52,36.42,36.45,221545.0,26.3207,26.364,26.2918,26.3134,221545.0
2016-01-08 11:30:00,36.44,36.48,36.39,36.44,218386.0,26.3062,26.3351,26.2701,26.3062,218386.0
2016-01-08 12:00:00,36.43,36.48,36.4,36.46,99003.0,26.299,26.3351,26.2773,26.3207,99003.0
2016-01-08 12:30:00,36.45,36.48,36.42,36.43,78294.0,26.3134,26.3351,26.2918,26.299,78294.0
2016-01-08 13:00:00,36.42,36.42,36.33,36.35,64112.0,26.2918,26.2918,26.2268,26.2412,64112.0
2016-01-08 13:30:00,36.35,36.4,36.3,36.31,67419.0,26.2412,26.2773,26.2052,26.2124,67419.0
2016-01-08 14:00:00,36.3,36.4,36.3,36.35,182557.0,26.2052,26.2773,26.2052,26.2412,182557.0
2016-01-08 14:30:00,36.35,36.36,36.29,36.3,146924.0,26.2412,26.2485,26.1979,26.2052,146924.0
2016-01-08 15:00:00,36.29,36.33,36.23,36.23,130292.0,26.1979,26.2268,26.1546,26.1546,130292.0
2016-01-08 15:30:00,36.22,36.22,35.91,35.98,398228.0,26.1474,26.1474,25.9236,25.9741,398228.0
2016-01-11 09:30:00,36.1,36.29,36.06,36.12,78679.0,26.0608,26.1979,26.0319,26.0752,78679.0
2016-01-11 10:00:00,36.1,36.26,36.09,36.26,54560.0,26.0608,26.1763,26.0536,26.1763,54560.0
2016-01-11 10:30:00,36.27,36.39,36.25,36.39,109068.0,26.1835,26.2701,26.1691,26.2701,109068.0
2016-01-11 11:00:00,36.37,36.62,36.35,36.61,113682.0,26.2557,26.4362,26.2412,26.4289,113682.0
2016-01-11 11:30:00,36.63,36.75,36.56,36.68,109959.0,26.4434,26.53,26.3928,26.4795,109959.0
2016-01-11 12:00:00,36.68,36.74,36.62,36.64,42102.0,26.4795,26.5228,26.4362,26.4506,42102.0
2016-01-11 12:30:00,36.64,36.67,36.54,36.56,42987.0,26.4506,26.4723,26.3784,26.3928,42987.0
2016-01-11 13:00:00,36.55,36.6,36.45,36.45,40202.0,26.3856,26.4217,26.3134,26.3134,40202.0
2016-01-11 13:30:00,36.45,36.49,36.32,36.41,57250.0,26.3134,26.3423,26.2196,26.2846,57250.0
2016-01-11 14:00:00,36.41,36.57,36.4,36.55,84850.0,26.2846,26.4001,26.2773,26.3856,84850.0
2016-01-11 14:30:00,36.56,36.61,36.47,36.59,136492.0,26.3928,26.4289,26.3279,26.4145,136492.0
2016-01-11 15:00:00,36.6,36.65,36.44,36.48,255188.0,26.4217,26.4578,26.3062,26.3351,255188.0
2016-01-11 15:30:00,36.48,36.63,36.38,36.39,267015.0,26.3351,26.4434,26.2629,26.2701,267015.0
2016-01-12 09:30:00,36.44,36.53,35.75,35.99,89454.0,26.3062,26.3712,25.8081,25.9814,89454.0
2016-01-12 10:00:00,35.99,36.01,35.81,35.85,125872.0,25.9814,25.9958,25.8514,25.8803,125872.0
2016-01-12 10:30:00,35.84,36.11,35.84,36.09,93058.0,25.8731,26.068,25.8731,26.0536,93058.0
2016-01-12 11:00:00,36.08,36.08,35.92,35.98,79174.0,26.0463,26.0463,25.9308,25.9741,79174.0
2016-01-12 11:30:00,35.99,35.99,35.89,35.9,71903.0,25.9814,25.9814,25.9092,25.9164,71903.0
2016-01-12 12:00:00,35.9,36.01,35.82,36.01,109016.0,25.9164,25.9958,25.8586,25.9958,109016.0
2016-01-12 12:30:00,36.01,36.01,35.84,35.94,98819.0,25.9958,25.9958,25.8731,25.9453,98819.0
2016-01-12 13:00:00,35.95,36.07,35.93,35.93,108610.0,25.9525,26.0391,25.938,25.938,108610.0
2016-01-12 13:30:00,35.94,36.03,35.93,35.93,79370.0,25.9453,26.0102,25.938,25.938,79370.0
2016-01-12 14:00:00,35.93,35.95,35.77,35.85,112618.0,25.938,25.9525,25.8225,25.8803,112618.0
2016-01-12 14:30:00,35.85,35.98,35.84,35.98,109457.0,25.8803,25.9741,25.8731,25.9741,109457.0
2016-01-12 15:00:00,35.98,36.01,35.84,35.98,137707.0,25.9741,25.9958,25.8731,25.9741,137707.0
2016-01-12 15:30:00,35.98,36.11,35.93,36.03,381218.0,25.9741,26.068,25.938,26.0102,381218.0
2016-01-13 09:30:00,36.09,36.25,35.84,36.17,138509.0,26.0536,26.1691,25.8731,26.1113,138509.0
2016-01-13 10:00:00,36.17,36.32,36.15,36.3,81831.0,26.1113,26.2196,26.0969,26.2052,81831.0
2016-01-13 10:30:00,36.3,36.41,36.21,36.39,125578.0,26.2052,26.2846,26.1402,26.2701,125578.0
2016-01-13 11:00:00,36.38,36.53,36.37,36.44,126023.0,26.2629,26.3712,26.2557,26.3062,126023.0
2016-01-13 11:30:00,36.44,36.53,36.34,36.37,65251.0,26.3062,26.3712,26.234,26.2557,65251.0
2016-01-13 12:00:00,36.38,36.55,36.37,36.52,95385.0,26.2629,26.3856,26.2557,26.364,95385.0
2016-01-13 12:30:00,36.52,36.52,36.29,36.3,40518.0,26.364,26.364,26.1979,26.2052,40518.0
2016-01-13 13:00:00,36.3,36.38,36.22,36.22,73597.0,26.2052,26.2629,26.1474,26.1474,73597.0
2016-01-13 13:30:00,36.21,36.3,36.13,36.16,112758.0,26.1402,26.2052,26.0824,26.1041,112758.0
2016-01-13 14:00:00,36.16,36.21,36.13,36.19,119547.0,26.1041,26.1402,26.0824,26.1257,119547.0
2016-01-13 14:30:00,36.18,36.18,36.01,36.11,281752.0,26.1185,26.1185,25.9958,26.068,281752.0
2016-01-13 15:00:00,36.11,36.2,36.09,36.1,212254.0,26.068,26.133,26.0536,26.0608,212254.0
2016-01-13 15:30:00,36.1,36.18,35.97,35.98,392285.0,26.0608,26.1185,25.9669,25.9741,392285.0
2016-01-14 09:30:00,36.06,36.29,35.96,36.04,58413.0,26.0319,26.1979,25.9597,26.0175,58413.0
2016-01-14 10:00:00,36.05,36.11,35.66,35.67,98820.0,26.0247,26.068,25.7431,25.7504,98820.0
2016-01-14 10:30:00,35.66,35.89,35.64,35.85,116402.0,25.7431,25.9092,25.7287,25.8803,116402.0
2016-01-14 11:00:00,35.85,36.2,35.85,36.05,175705.0,25.8803,26.133,25.8803,26.0247,175705.0
2016-01-14 11:30:00,36.04,36.05,35.85,35.86,59233.0,26.0175,26.0247,25.8803,25.8875,59233.0
2016-01-14 12:00:00,35.85,35.86,35.62,35.62,66875.0,25.8803,25.8875,25.7143,25.7143,66875.0
2016-01-14 12:30:00,35.63,35.75,35.6,35.65,50607.0,25.7215,25.8081,25.6998,25.7359,50607.0
2016-01-14 13:00:00,35.64,35.72,35.61,35.64,60426.0,25.7287,25.7864,25.707,25.7287,60426.0
2016-01-14 13:30:00,35.63,35.67,35.55,35.56,48093.0,25.7215,25.7504,25.6637,25.6709,48093.0
2016-01-14 14:00:00,35.58,35.68,35.51,35.68,71061.0,25.6854,25.7576,25.6348,25.7576,71061.0
2016-01-14 14:30:00,35.68,35.81,35.67,35.79,116462.0,25.7576,25.8514,25.7504,25.837,116462.0
2016-01-14 15:00:00,35.79,35.82,35.73,35.79,141621.0,25.837,25.8586,25.7937,25.837,141621.0
2016-01-14 15:30:00,35.79,35.79,35.44,35.45,388859.0,25.837,25.837,25.5843,25.5915,388859.0
2016-01-15 09:30:00,34.78,35.5,34.63,34.99,102781.0,25.1079,25.6276,24.9996,25.2595,102781.0
2016-01-15 10:00:00,34.97,35.22,34.88,35.18,98129.0,25.245,25.4255,25.18,25.3966,98129.0
2016-01-15 10:30:00,35.18,35.31,35.03,35.22,148932.0,25.3966,25.4905,25.2883,25.4255,148932.0
2016-01-15 11:00:00,35.22,35.55,35.2,35.48,111120.0,25.4255,25.6637,25.4111,25.6132,111120.0
2016-01-15 11:30:00,35.49,35.51,35.39,35.46,42833.0,25.6204,25.6348,25.5482,25.5988,42833.0
2016-01-15 12:00:00,35.46,35.53,35.39,35.47,174935.0,25.5988,25.6493,25.5482,25.606,174935.0
2016-01-15 12:30:00,35.46,35.47,35.31,35.45,45864.0,25.5988,25.606,25.4905,25.5915,45864.0
2016-01-15 13:00:00,35.45,35.58,35.39,35.49,57440.0,25.5915,25.6854,25.5482,25.6204,57440.0
2016-01-15 13:30:00,35.49,35.57,35.38,35.55,125255.0,25.6204,25.6782,25.541,25.6637,125255.0
2016-01-15 14:00:00,35.56,35.71,35.56,35.66,117302.0,25.6709,25.7792,25.6709,25.7431,117302.0
2016-01-15 14:30:00,35.67,35.85,35.63,35.84,116168.0,25.7504,25.8803,25.7215,25.8731,116168.0
2016-01-15 15:00:00,35.83,35.85,35.66,35.81,86963.0,25.8659,25.8803,25.7431,25.8514,86963.0
2016-01-15 15:30:00,35.81,35.82,35.7,35.77,221535.0,25.8514,25.8586,25.772,25.8225,221535.0
2016-01-19 09:30:00,35.84,36.25,35.58,36.01,146141.0,25.8731,26.1691,25.6854,25.9958,146141.0
2016-01-19 10:00:00,35.99,35.99,35.7,35.78,164335.0,25.9814,25.9814,25.772,25.8298,164335.0
2016-01-19 10:30:00,35.77,35.79,35.55,35.6,84947.0,25.8225,25.837,25.6637,25.6998,84947.0
2016-01-19 11:00:00,35.59,35.86,35.59,35.84,99185.0,25.6926,25.8875,25.6926,25.8731,99185.0
2016-01-19 11:30:00,35.84,35.88,35.75,35.8,72732.0,25.8731,25.902,25.8081,25.8442,72732.0
2016-01-19 12:00:00,35.79,35.85,35.66,35.74,82957.0,25.837,25.8803,25.7431,25.8009,82957.0
2016-01-19 12:30:00,35.73,35.8,35.61,35.64,115479.0,25.7937,25.8442,25.707,25.7287,115479.0
2016-01-19 13:00:00,35.64,35.77,35.61,35.72,99816.0,25.7287,25.8225,25.707,25.7864,99816.0
2016-01-19 13:30:00,35.73,35.87,35.73,35.78,73883.0,25.7937,25.8947,25.7937,25.8298,73883.0
2016-01-19 14:00:00,35.79,35.81,35.62,35.73,100209.0,25.837,25.8514,25.7143,25.7937,100209.0
2016-01-19 14:30:00,35.72,35.75,35.66,35.67,106162.0,25.7864,25.8081,25.7431,25.7504,106162.0
2016-01-19 15:00:00,35.68,35.84,35.67,35.84,125127.0,25.7576,25.8731,25.7504,25.8731,125127.0
2016-01-19 15:30:00,35.84,35.98,35.81,35.83,388128.0,25.8731,25.9741,25.8514,25.8659,388128.0
2016-01-20 09:30:00,35.59,36.31,35.04,35.08,140643.0,25.6926,26.2124,25.2956,25.3244,140643.0
2016-01-20 10:00:00,35.07,35.1,34.61,34.63,146456.0,25.3172,25.3389,24.9851,24.9996,146456.0
2016-01-20 10:30:00,34.64,34.67,34.29,34.29,181304.0,25.0068,25.0284,24.7541,24.7541,181304.0
2016-01-20 11:00:00,34.29,34.46,34.19,34.35,76818.0,24.7541,24.8768,24.6819,24.7974,76818.0
2016-01-20 11:30:00,34.35,34.63,34.35,34.61,171831.0,24.7974,24.9996,24.7974,24.9851,171831.0
2016-01-20 12:00:00,34.6,34.63,34.32,34.37,152426.0,24.9779,24.9996,24.7758,24.8119,152426.0
2016-01-20 12:30:00,34.36,34.45,34.29,34.44,92360.0,24.8047,24.8696,24.7541,24.8624,92360.0
2016-01-20 13:00:00,34.45,34.46,34.33,34.4,63753.0,24.8696,24.8768,24.783,24.8335,63753.0
2016-01-20 13:30:00,34.4,34.6,34.39,34.58,56476.0,24.8335,24.9779,24.8263,24.9635,56476.0
2016-01-20 14:00:00,34.58,34.6,34.48,34.59,163567.0,24.9635,24.9779,24.8913,24.9707,163567.0
2016-01-20 14:30:00,34.59,34.75,34.56,34.69,193013.0,24.9707,25.0862,24.949,25.0429,193013.0
2016-01-20 15:00:00,34.7,35.26,34.69,35.26,141419.0,25.0501,25.4544,25.0429,25.4544,141419.0
2016-01-20 15:30:00,35.26,35.45,34.86,34.87,500351.0,25.4544,25.5915,25.1656,25.1728,500351.0
2016-01-21 09:30:00,34.98,35.27,34.8,34.83,102820.0,25.2522,25.4616,25.1223,25.144,102820.0
2016-01-21 10:00:00,34.82,34.9,34.73,34.8,140866.0,25.1367,25.1945,25.0718,25.1223,140866.0
2016-01-21 10:30:00,34.81,34.83,34.65,34.72,73286.0,25.1295,25.144,25.014,25.0645,73286.0
2016-01-21 11:00:00,34.73,34.94,34.7,34.83,127750.0,25.0718,25.2234,25.0501,25.144,127750.0
2016-01-21 11:30:00,34.84,35.03,34.78,34.98,96936.0,25.1512,25.2883,25.1079,25.2522,96936.0
2016-01-21 12:00:00,34.99,35.16,34.99,35.11,58641.0,25.2595,25.3822,25.2595,25.3461,58641.0
2016-01-21 12:30:00,35.12,35.25,35.09,35.13,39340.0,25.3533,25.4472,25.3316,25.3605,39340.0
2016-01-21 13:00:00,35.13,35.13,34.82,34.83,42226.0,25.3605,25.3605,25.1367,25.144,42226.0
2016-01-21 13:30:00,34.82,34.87,34.65,34.76,65795.0,25.1367,25.1728,25.014,25.0934,65795.0
2016-01-21 14:00:00,34.77,34.79,34.5,34.59,66806.0,25.1006,25.1151,24.9057,24.9707,66806.0
2016-01-21 14:30:00,34.6,34.87,34.6,34.81,65101.0,24.9779,25.1728,24.9779,25.1295,65101.0
2016-01-21 15:00:00,34.8,34.85,34.7,34.83,96555.0,25.1223,25.1584,25.0501,25.144,96555.0
2016-01-21 15:30:00,34.82,34.96,34.73,34.74,321234.0,25.1367,25.2378,25.0718,25.079,321234.0
2016-01-22 09:30:00,35.22,35.41,34.96,35.38,92887.0,25.4255,25.5627,25.2378,25.541,92887.0
2016-01-22 10:00:00,35.39,35.55,35.3,35.41,120369.0,25.5482,25.6637,25.4832,25.5627,120369.0
2016-01-22 10:30:00,35.41,35.42,35.31,35.34,65500.0,25.5627,25.5699,25.4905,25.5121,65500.0
2016-01-22 11:00:00,35.34,35.53,35.34,35.53,75145.0,25.5121,25.6493,25.5121,25.6493,75145.0
2016-01-22 11:30:00,35.54,35.54,35.39,35.43,51098.0,25.6565,25.6565,25.5482,25.5771,51098.0
2016-01-22 12:00:00,35.44,35.52,35.37,35.39,55889.0,25.5843,25.6421,25.5338,25.5482,55889.0
2016-01-22 12:30:00,35.39,35.48,35.34,35.47,38876.0,25.5482,25.6132,25.5121,25.606,38876.0
2016-01-22 13:00:00,35.46,35.62,35.43,35.62,38824.0,25.5988,25.7143,25.5771,25.7143,38824.0
2016-01-22 13:30:00,35.62,35.71,35.59,35.71,64587.0,25.7143,25.7792,25.6926,25.7792,64587.0
2016-01-22 14:00:00,35.71,35.85,35.7,35.7,51650.0,25.7792,25.8803,25.772,25.772,51650.0
2016-01-22 14:30:00,35.69,35.72,35.56,35.71,59918.0,25.7648,25.7864,25.6709,25.7792,59918.0
2016-01-22 15:00:00,35.72,35.74,35.58,35.63,82740.0,25.7864,25.8009,25.6854,25.7215,82740.0
2016-01-22 15:30:00,35.62,35.75,35.55,35.72,289217.0,25.7143,25.8081,25.6637,25.7864,289217.0
2016-01-25 09:30:00,35.74,36.08,35.27,36.05,162890.0,25.8009,26.0463,25.4616,26.0247,162890.0
2016-01-25 10:00:00,36.06,36.07,35.47,35.48,63149.0,26.0319,26.0391,25.606,25.6132,63149.0
2016-01-25 10:30:00,35.47,35.51,35.37,35.47,64762.0,25.606,25.6348,25.5338,25.606,64762.0
2016-01-25 11:00:00,35.46,35.65,35.44,35.62,60774.0,25.5988,25.7359,25.5843,25.7143,60774.0
2016-01-25 11:30:00,35.62,35.86,35.55,35.65,136044.0,25.7143,25.8875,25.6637,25.7359,136044.0
2016-01-25 12:00:00,35.65,35.7,35.54,35.58,74037.0,25.7359,25.772,25.6565,25.6854,74037.0
2016-01-25 12:30:00,35.57,35.74,35.54,35.72,73538.0,25.6782,25.8009,25.6565,25.7864,73538.0
2016-01-25 13:00:00,35.72,35.88,35.7,35.79,69683.0,25.7864,25.902,25.772,25.837,69683.0
2016-01-25 13:30:00,35.78,35.86,35.7,35.7,90936.0,25.8298,25.8875,25.772,25.772,90936.0
2016-01-25 14:00:00,35.7,35.79,35.59,35.67,78555.0,25.772,25.837,25.6926,25.7504,78555.0
2016-01-25 14:30:00,35.67,35.68,35.43,35.43,79330.0,25.7504,25.7576,25.5771,25.5771,79330.0
2016-01-25 15:00:00,35.44,35.5,35.3,35.38,100135.0,25.5843,25.6276,25.4832,25.541,100135.0
2016-01-25 15:30:00,35.38,35.44,35.32,35.39,372548.0,25.541,25.5843,25.4977,25.5482,372548.0
2016-01-26 09:30:00,35.47,35.83,35.43,35.7,82376.0,25.606,25.8659,25.5771,25.772,82376.0
2016-01-26 10:00:00,35.7,35.95,35.7,35.87,79740.0,25.772,25.9525,25.772,25.8947,79740.0
2016-01-26 10:30:00,35.87,36.04,35.85,36.0,72557.0,25.8947,26.0175,25.8803,25.9886,72557.0
2016-01-26 11:00:00,35.99,36.16,35.99,36.08,66914.0,25.9814,26.1041,25.9814,26.0463,66914.0
2016-01-26 11:30:00,36.08,36.08,35.97,36.01,62354.0,26.0463,26.0463,25.9669,25.9958,62354.0
2016-01-26 12:00:00,36.01,36.19,36.01,36.12,53721.0,25.9958,26.1257,25.9958,26.0752,53721.0
2016-01-26 12:30:00,36.11,36.17,36.07,36.1,40642.0,26.068,26.1113,26.0391,26.0608,40642.0
2016-01-26 13:00:00,36.09,36.16,36.07,36.09,32846.0,26.0536,26.1041,26.0391,26.0536,32846.0
2016-01-26 13:30:00,36.09,36.17,36.08,36.1,65530.0,26.0536,26.1113,26.0463,26.0608,65530.0
2016-01-26 14:00:00,36.09,36.19,36.07,36.11,79569.0,26.0536,26.1257,26.0391,26.068,79569.0
2016-01-26 14:30:00,36.11,36.39,36.08,36.38,104185.0,26.068,26.2701,26.0463,26.2629,104185.0
2016-01-26 15:00:00,36.38,36.43,36.27,36.36,152152.0,26.2629,26.299,26.1835,26.2485,152152.0
2016-01-26 15:30:00,36.36,36.55,36.29,36.54,423995.0,26.2485,26.3856,26.1979,26.3784,423995.0
2016-01-27 09:30:00,36.51,36.51,36.07,36.17,77707.0,26.3568,26.3568,26.0391,26.1113,77707.0
2016-01-27 10:00:00,36.19,36.21,35.96,35.97,84576.0,26.1257,26.1402,25.9597,25.9669,84576.0
2016-01-27 10:30:00,35.98,36.04,35.81,35.85,67315.0,25.9741,26.0175,25.8514,25.8803,67315.0
2016-01-27 11:00:00,35.84,35.93,35.8,35.92,63288.0,25.8731,25.938,25.8442,25.9308,63288.0
2016-01-27 11:30:00,35.91,35.93,35.78,35.81,295218.0,25.9236,25.938,25.8298,25.8514,295218.0
2016-01-27 12:00:00,35.82,35.85,35.68,35.69,112303.0,25.8586,25.8803,25.7576,25.7648,112303.0
2016-01-27 12:30:00,35.69,35.71,35.53,35.64,113066.0,25.7648,25.7792,25.6493,25.7287,113066.0
2016-01-27 13:00:00,35.65,35.83,35.64,35.74,120562.0,25.7359,25.8659,25.7287,25.8009,120562.0
2016-01-27 13:30:00,35.75,35.9,35.75,35.88,48239.0,25.8081,25.9164,25.8081,25.902,48239.0
2016-01-27 14:00:00,35.89,36.02,35.81,35.83,183808.0,25.9092,26.003,25.8514,25.8659,183808.0
2016-01-27 14:30:00,35.82,35.82,35.43,35.45,108490.0,25.8586,25.8586,25.5771,25.5915,108490.0
2016-01-27 15:00:00,35.45,35.45,35.25,35.43,111191.0,25.5915,25.5915,25.4472,25.5771,111191.0
2016-01-27 15:30:00,35.42,35.57,35.42,35.55,267122.0,25.5699,25.6782,25.5699,25.6637,267122.0
2016-01-28 09:30:00,35.68,35.83,35.49,35.76,85136.0,25.7576,25.8659,25.6204,25.8153,85136.0
2016-01-28 10:00:00,35.81,35.91,35.71,35.77,50690.0,25.8514,25.9236,25.7792,25.8225,50690.0
2016-01-28 10:30:00,35.78,35.8,35.61,35.79,51239.0,25.8298,25.8442,25.707,25.837,51239.0
2016-01-28 11:00:00,35.78,35.78,35.6,35.6,63523.0,25.8298,25.8298,25.6998,25.6998,63523.0
2016-01-28 11:30:00,35.6,35.7,35.6,35.64,78944.0,25.6998,25.772,25.6998,25.7287,78944.0
2016-01-28 12:00:00,35.63,35.75,35.63,35.71,113676.0,25.7215,25.8081,25.7215,25.7792,113676.0
2016-01-28 12:30:00,35.72,35.76,35.6,35.65,90744.0,25.7864,25.8153,25.6998,25.7359,90744.0
2016-01-28 13:00:00,35.65,35.71,35.54,35.64,62701.0,25.7359,25.7792,25.6565,25.7287,62701.0
2016-01-28 13:30:00,35.65,35.67,35.53,35.55,98453.0,25.7359,25.7504,25.6493,25.6637,98453.0
2016-01-28 14:00:00,35.55,35.64,35.52,35.58,121470.0,25.6637,25.7287,25.6421,25.6854,121470.0
2016-01-28 14:30:00,35.59,35.61,35.21,35.22,136442.0,25.6926,25.707,25.4183,25.4255,136442.0
2016-01-28 15:00:00,35.23,35.26,34.91,35.05,350016.0,25.4327,25.4544,25.2017,25.3028,350016.0
2016-01-28 15:30:00,35.05,35.23,35.01,35.04,348009.0,25.3028,25.4327,25.2739,25.2956,348009.0
2016-01-29 09:30:00,35.36,35.55,34.89,35.0,144684.0,25.5266,25.6637,25.1873,25.2667,144684.0
2016-01-29 10:00:00,34.97,34.98,34.75,34.87,280424.0,25.245,25.2522,25.0862,25.1728,280424.0
2016-01-29 10:30:00,34.87,35.05,34.87,34.9,85232.0,25.1728,25.3028,25.1728,25.1945,85232.0
2016-01-29 11:00:00,34.89,35.28,34.87,35.28,85385.0,25.1873,25.4688,25.1728,25.4688,85385.0
2016-01-29 11:30:00,35.28,35.32,35.14,35.25,198914.0,25.4688,25.4977,25.3677,25.4472,198914.0
2016-01-29 12:00:00,35.25,35.27,35.17,35.18,100501.0,25.4472,25.4616,25.3894,25.3966,100501.0
2016-01-29 12:30:00,35.18,35.4,35.17,35.4,170812.0,25.3966,25.5554,25.3894,25.5554,170812.0
2016-01-29 13:00:00,35.4,35.61,35.35,35.52,75843.0,25.5554,25.707,25.5193,25.6421,75843.0
2016-01-29 13:30:00,35.52,35.68,35.52,35.67,62021.0,25.6421,25.7576,25.6421,25.7504,62021.0
2016-01-29 14:00:00,35.66,35.67,35.3,35.32,129450.0,25.7431,25.7504,25.4832,25.4977,129450.0
2016-01-29 14:30:00,35.32,35.38,35.23,35.27,108470.0,25.4977,25.541,25.4327,25.4616,108470.0
2016-01-29 15:00:00,35.27,35.41,35.26,35.33,128845.0,25.4616,25.5627,25.4544,25.5049,128845.0
2016-01-29 15:30:00,35.33,35.59,35.29,35.59,531653.0,25.5049,25.6926,25.476,25.6926,531653.0
2016-02-01 09:30:00,35.34,36.01,35.21,35.99,107732.0,25.5121,25.9958,25.4183,25.9814,107732.0
2016-02-01 10:00:00,35.99,36.04,35.7,36.0,111159.0,25.9814,26.0175,25.772,25.9886,111159.0
2016-02-01 10:30:00,36.01,36.05,35.86,35.95,131611.0,25.9958,26.0247,25.8875,25.9525,131611.0
2016-02-01 11:00:00,35.96,36.17,35.96,36.17,93108.0,25.9597,26.1113,25.9597,26.1113,93108.0
2016-02-01 11:30:00,36.16,36.26,36.08,36.25,109678.0,26.1041,26.1763,26.0463,26.1691,109678.0
2016-02-01 12:00:00,36.24,36.26,36.11,36.15,79350.0,26.1618,26.1763,26.068,26.0969,79350.0
2016-02-01 12:30:00,36.14,36.28,36.14,36.27,119971.0,26.0896,26.1907,26.0896,26.1835,119971.0
2016-02-01 13:00:00,36.28,36.5,36.24,36.48,137677.0,26.1907,26.3495,26.1618,26.3351,137677.0
2016-02-01 13:30:00,36.49,36.49,36.37,36.38,120984.0,26.3423,26.3423,26.2557,26.2629,120984.0
2016-02-01 14:00:00,36.38,36.41,36.21,36.29,121397.0,26.2629,26.2846,26.1402,26.1979,121397.0
2016-02-01 14:30:00,36.3,36.38,36.15,36.36,305066.0,26.2052,26.2629,26.0969,26.2485,305066.0
2016-02-01 15:00:00,36.36,36.61,36.36,36.58,177289.0,26.2485,26.4289,26.2485,26.4073,177289.0
2016-02-01 15:30:00,36.58,36.59,36.12,36.13,427518.0,26.4073,26.4145,26.0752,26.0824,427518.0
2016-02-02 09:30:00,36.28,36.45,35.45,35.6,156221.0,26.1907,26.3134,25.5915,25.6998,156221.0
2016-02-02 10:00:00,35.56,35.87,35.55,35.74,118042.0,25.6709,25.8947,25.6637,25.8009,118042.0
2016-02-02 10:30:00,35.72,35.72,35.43,35.45,144495.0,25.7864,25.7864,25.5771,25.5915,144495.0
2016-02-02 11:00:00,35.45,35.46,35.34,35.41,178774.0,25.5915,25.5988,25.5121,25.5627,178774.0
2016-02-02 11:30:00,35.41,35.5,35.38,35.42,643655.0,25.5627,25.6276,25.541,25.5699,643655.0
2016-02-02 12:00:00,35.43,35.6,35.39,35.58,72547.0,25.5771,25.6998,25.5482,25.6854,72547.0
2016-02-02 12:30:00,35.57,35.79,35.52,35.71,139547.0,25.6782,25.837,25.6421,25.7792,139547.0
2016-02-02 13:00:00,35.7,35.8,35.65,35.8,121597.0,25.772,25.8442,25.7359,25.8442,121597.0
2016-02-02 13:30:00,35.8,35.8,35.6,35.6,57634.0,25.8442,25.8442,25.6998,25.6998,57634.0
2016-02-02 14:00:00,35.63,35.73,35.58,35.73,90839.0,25.7215,25.7937,25.6854,25.7937,90839.0
2016-02-02 14:30:00,35.72,35.72,35.46,35.46,339948.0,25.7864,25.7864,25.5988,25.5988,339948.0
2016-02-02 15:00:00,35.45,35.52,35.42,35.47,121171.0,25.5915,25.6421,25.5699,25.606,121171.0
2016-02-02 15:30:00,35.47,35.58,35.46,35.48,322210.0,25.606,25.6854,25.5988,25.6132,322210.0
2016-02-03 09:30:00,35.86,36.82,35.86,36.34,269166.0,25.8875,26.5805,25.8875,26.234,269166.0
2016-02-03 10:00:00,36.34,36.51,36.06,36.32,159567.0,26.234,26.3568,26.0319,26.2196,159567.0
2016-02-03 10:30:00,36.29,36.38,36.04,36.1,154424.0,26.1979,26.2629,26.0175,26.0608,154424.0
2016-02-03 11:00:00,36.12,36.13,35.73,36.08,128742.0,26.0752,26.0824,25.7937,26.0463,128742.0
2016-02-03 11:30:00,36.09,36.44,36.09,36.12,98444.0,26.0536,26.3062,26.0536,26.0752,98444.0
2016-02-03 12:00:00,36.14,36.24,36.06,36.18,76395.0,26.0896,26.1618,26.0319,26.1185,76395.0
2016-02-03 12:30:00,36.18,36.22,36.08,36.15,64236.0,26.1185,26.1474,26.0463,26.0969,64236.0
2016-02-03 13:00:00,36.14,36.2,36.1,36.15,64141.0,26.0896,26.133,26.0608,26.0969,64141.0
2016-02-03 13:30:00,36.14,36.15,35.63,35.63,107346.0,26.0896,26.0969,25.7215,25.7215,107346.0
2016-02-03 14:00:00,35.65,35.98,35.6,35.95,113754.0,25.7359,25.9741,25.6998,25.9525,113754.0
2016-02-03 14:30:00,35.93,36.34,35.93,36.31,177035.0,25.938,26.234,25.938,26.2124,177035.0
2016-02-03 15:00:00,36.31,36.35,36.15,36.17,183816.0,26.2124,26.2412,26.0969,26.1113,183816.0
2016-02-03 15:30:00,36.16,36.45,36.12,36.44,653980.0,26.1041,26.3134,26.0752,26.3062,653980.0
2016-02-04 09:30:00,36.16,36.3,35.82,36.2,158337.0,26.1041,26.2052,25.8586,26.133,158337.0
2016-02-04 10:00:00,36.19,36.54,36.11,36.41,230210.0,26.1257,26.3784,26.068,26.2846,230210.0
2016-02-04 10:30:00,36.41,36.79,36.4,36.78,162796.0,26.2846,26.5589,26.2773,26.5517,162796.0
2016-02-04 11:00:00,36.78,37.03,36.76,37.02,193466.0,26.5517,26.7321,26.5372,26.7249,193466.0
2016-02-04 11:30:00,37.02,37.13,36.95,37.13,350375.0,26.7249,26.8043,26.6744,26.8043,350375.0
2016-02-04 12:00:00,37.14,37.16,36.94,36.94,190868.0,26.8116,26.826,26.6672,26.6672,190868.0
2016-02-04 12:30:00,36.94,37.0,36.85,36.97,111221.0,26.6672,26.7105,26.6022,26.6888,111221.0
2016-02-04 13:00:00,36.96,37.19,36.93,37.15,169336.0,26.6816,26.8476,26.66,26.8188,169336.0
2016-02-04 13:30:00,37.15,37.15,36.93,36.99,122382.0,26.8188,26.8188,26.66,26.7033,122382.0
2016-02-04 14:00:00,36.98,36.98,36.81,36.88,130542.0,26.696,26.696,26.5733,26.6239,130542.0
2016-02-04 14:30:00,36.89,36.94,36.81,36.87,117686.0,26.6311,26.6672,26.5733,26.6166,117686.0
2016-02-04 15:00:00,36.86,36.86,36.75,36.83,171841.0,26.6094,26.6094,26.53,26.5878,171841.0
2016-02-04 15:30:00,36.84,36.9,36.72,36.76,430394.0,26.595,26.6383,26.5084,26.5372,430394.0
2016-02-05 09:30:00,36.77,36.82,36.28,36.28,79028.0,26.5444,26.5805,26.1907,26.1907,79028.0
2016-02-05 10:00:00,36.28,36.38,36.12,36.12,145805.0,26.1907,26.2629,26.0752,26.0752,145805.0
2016-02-05 10:30:00,36.12,36.15,35.92,36.04,194961.0,26.0752,26.0969,25.9308,26.0175,194961.0
2016-02-05 11:00:00,36.04,36.07,35.76,35.84,180187.0,26.0175,26.0391,25.8153,25.8731,180187.0
2016-02-05 11:30:00,35.84,35.89,35.66,35.7,62955.0,25.8731,25.9092,25.7431,25.772,62955.0
2016-02-05 12:00:00,35.7,35.75,35.57,35.59,72466.0,25.772,25.8081,25.6782,25.6926,72466.0
2016-02-05 12:30:00,35.58,35.61,35.47,35.51,88723.0,25.6854,25.707,25.606,25.6348,88723.0
2016-02-05 13:00:00,35.52,35.54,35.45,35.53,62448.0,25.6421,25.6565,25.5915,25.6493,62448.0
2016-02-05 13:30:00,35.54,35.62,35.47,35.48,87885.0,25.6565,25.7143,25.606,25.6132,87885.0
2016-02-05 14:00:00,35.49,35.49,35.26,35.34,132265.0,25.6204,25.6204,25.4544,25.5121,132265.0
2016-02-05 14:30:00,35.34,35.4,35.18,35.2,71537.0,25.5121,25.5554,25.3966,25.4111,71537.0
2016-02-05 15:00:00,35.2,35.2,35.08,35.09,213463.0,25.4111,25.4111,25.3244,25.3316,213463.0
2016-02-05 15:30:00,35.08,35.1,34.96,35.01,323738.0,25.3244,25.3389,25.2378,25.2739,323738.0
2016-02-08 09:30:00,34.93,35.81,34.15,34.27,181753.0,25.2161,25.8514,24.6531,24.7397,181753.0
2016-02-08 10:00:00,34.27,34.33,33.92,34.11,232259.0,24.7397,24.783,24.487,24.6242,232259.0
2016-02-08 10:30:00,34.12,34.22,34.03,34.15,101712.0,24.6314,24.7036,24.5664,24.6531,101712.0
2016-02-08 11:00:00,34.15,34.17,33.83,33.9,85129.0,24.6531,24.6675,24.422,24.4726,85129.0
2016-02-08 11:30:00,33.89,33.9,33.69,33.84,79536.0,24.4654,24.4726,24.321,24.4293,79536.0
2016-02-08 12:00:00,33.87,34.04,33.8,33.97,71930.0,24.4509,24.5736,24.4004,24.5231,71930.0
2016-02-08 12:30:00,33.98,34.16,33.98,34.03,78845.0,24.5303,24.6603,24.5303,24.5664,78845.0
2016-02-08 13:00:00,34.03,34.03,33.85,33.9,81590.0,24.5664,24.5664,24.4365,24.4726,81590.0
2016-02-08 13:30:00,33.9,33.93,33.73,33.74,58159.0,24.4726,24.4942,24.3499,24.3571,58159.0
2016-02-08 14:00:00,33.73,33.78,33.69,33.7,77524.0,24.3499,24.386,24.321,24.3282,77524.0
2016-02-08 14:30:00,33.71,33.76,33.63,33.63,153933.0,24.3354,24.3715,24.2777,24.2777,153933.0
2016-02-08 15:00:00,33.63,33.87,33.56,33.8,146186.0,24.2777,24.4509,24.2271,24.4004,146186.0
2016-02-08 15:30:00,33.81,33.96,33.8,33.89,563450.0,24.4076,24.5159,24.4004,24.4654,563450.0
2016-02-09 09:30:00,33.59,34.19,33.56,33.61,119554.0,24.2488,24.6819,24.2271,24.2632,119554.0
2016-02-09 10:00:00,33.61,33.82,33.55,33.65,94047.0,24.2632,24.4148,24.2199,24.2921,94047.0
2016-02-09 10:30:00,33.64,33.69,33.35,33.4,117566.0,24.2849,24.321,24.0755,24.1116,117566.0
2016-02-09 11:00:00,33.4,33.6,33.37,33.54,107083.0,24.1116,24.256,24.09,24.2127,107083.0
2016-02-09 11:30:00,33.53,33.63,33.36,33.36,109313.0,24.2055,24.2777,24.0828,24.0828,109313.0
2016-02-09 12:00:00,33.37,33.61,33.37,33.55,63414.0,24.09,24.2632,24.09,24.2199,63414.0
2016-02-09 12:30:00,33.54,33.65,33.53,33.57,59901.0,24.2127,24.2921,24.2055,24.2344,59901.0
2016-02-09 13:00:00,33.58,33.63,33.51,33.54,71857.0,24.2416,24.2777,24.191,24.2127,71857.0
2016-02-09 13:30:00,33.54,33.62,33.41,33.49,109179.0,24.2127,24.2704,24.1188,24.1766,109179.0
2016-02-09 14:00:00,33.5,33.59,33.36,33.46,116412.0,24.1838,24.2488,24.0828,24.1549,116412.0
2016-02-09 14:30:00,33.47,33.58,33.45,33.52,115443.0,24.1622,24.2416,24.1477,24.1983,115443.0
2016-02-09 15:00:00,33.53,33.8,33.5,33.52,151712.0,24.2055,24.4004,24.1838,24.1983,151712.0
2016-02-09 15:30:00,33.52,33.62,33.37,33.43,475281.0,24.1983,24.2704,24.09,24.1333,475281.0
2016-02-10 09:30:00,33.54,33.86,33.54,33.78,46239.0,24.2127,24.4437,24.2127,24.386,46239.0
2016-02-10 10:00:00,33.78,33.92,33.77,33.86,55265.0,24.386,24.487,24.3787,24.4437,55265.0
2016-02-10 10:30:00,33.87,34.02,33.83,33.96,160398.0,24.4509,24.5592,24.422,24.5159,160398.0
2016-02-10 11:00:00,33.97,34.08,33.89,33.93,127455.0,24.5231,24.6025,24.4654,24.4942,127455.0
2016-02-10 11:30:00,33.95,34.18,33.89,34.11,71301.0,24.5087,24.6747,24.4654,24.6242,71301.0
2016-02-10 12:00:00,34.11,34.12,34.0,34.07,46087.0,24.6242,24.6314,24.5448,24.5953,46087.0
2016-02-10 12:30:00,34.09,34.25,34.06,34.23,41414.0,24.6097,24.7252,24.5881,24.7108,41414.0
2016-02-10 13:00:00,34.21,34.26,34.17,34.19,31673.0,24.6964,24.7325,24.6675,24.6819,31673.0
2016-02-10 13:30:00,34.19,34.23,34.12,34.23,52692.0,24.6819,24.7108,24.6314,24.7108,52692.0
2016-02-10 14:00:00,34.22,34.3,34.21,34.26,73079.0,24.7036,24.7613,24.6964,24.7325,73079.0
2016-02-10 14:30:00,34.25,34.29,33.99,34.05,75966.0,24.7252,24.7541,24.5376,24.5809,75966.0
2016-02-10 15:00:00,34.05,34.14,33.97,34.01,345331.0,24.5809,24.6458,24.5231,24.552,345331.0
2016-02-10 15:30:00,34.02,34.04,33.89,33.91,175007.0,24.5592,24.5736,24.4654,24.4798,175007.0
2016-02-11 09:30:00,33.32,33.52,33.14,33.38,135839.0,24.0539,24.1983,23.9239,24.0972,135839.0
2016-02-11 10:00:00,33.35,33.35,32.9,33.05,158499.0,24.0755,24.0755,23.7507,23.859,158499.0
2016-02-11 10:30:00,33.05,33.27,33.02,33.18,77359.0,23.859,24.0178,23.8373,23.9528,77359.0
2016-02-11 11:00:00,33.18,33.28,33.12,33.15,119108.0,23.9528,24.025,23.9095,23.9312,119108.0
2016-02-11 11:30:00,33.14,33.2,33.05,33.13,46707.0,23.9239,23.9672,23.859,23.9167,46707.0
2016-02-11 12:00:00,33.11,33.21,33.1,33.16,32562.0,23.9023,23.9745,23.8951,23.9384,32562.0
2016-02-11 12:30:00,33.16,33.24,33.12,33.24,115742.0,23.9384,23.9961,23.9095,23.9961,115742.0
2016-02-11 13:00:00,33.25,33.33,33.22,33.32,22793.0,24.0033,24.0611,23.9817,24.0539,22793.0
2016-02-11 13:30:00,33.31,33.35,33.2,33.27,41042.0,24.0467,24.0755,23.9672,24.0178,41042.0
2016-02-11 14:00:00,33.26,33.29,33.13,33.15,42884.0,24.0106,24.0322,23.9167,23.9312,42884.0
2016-02-11 14:30:00,33.15,33.39,33.09,33.27,66468.0,23.9312,24.1044,23.8878,24.0178,66468.0
2016-02-11 15:00:00,33.26,33.31,33.15,33.31,66448.0,24.0106,24.0467,23.9312,24.0467,66448.0
2016-02-11 15:30:00,33.3,33.4,33.14,33.14,233433.0,24.0394,24.1116,23.9239,23.9239,233433.0
2016-02-12 09:30:00,33.41,33.48,33.22,33.34,52044.0,24.1188,24.1694,23.9817,24.0683,52044.0
2016-02-12 10:00:00,33.3,33.38,33.26,33.27,42996.0,24.0394,24.0972,24.0106,24.0178,42996.0
2016-02-12 10:30:00,33.27,33.32,32.98,33.01,158545.0,24.0178,24.0539,23.8084,23.8301,158545.0
2016-02-12 11:00:00,33.0,33.17,32.99,33.11,185257.0,23.8229,23.9456,23.8156,23.9023,185257.0
2016-02-12 11:30:00,33.12,33.17,32.91,32.95,82237.0,23.9095,23.9456,23.7579,23.7868,82237.0
2016-02-12 12:00:00,32.95,33.08,32.94,33.08,292002.0,23.7868,23.8806,23.7796,23.8806,292002.0
2016-02-12 12:30:00,33.08,33.31,33.08,33.29,110606.0,23.8806,24.0467,23.8806,24.0322,110606.0
2016-02-12 13:00:00,33.29,33.39,33.26,33.27,136636.0,24.0322,24.1044,24.0106,24.0178,136636.0
2016-02-12 13:30:00,33.27,33.42,33.2,33.37,130364.0,24.0178,24.1261,23.9672,24.09,130364.0
2016-02-12 14:00:00,33.37,33.38,33.3,33.35,175974.0,24.09,24.0972,24.0394,24.0755,175974.0
2016-02-12 14:30:00,33.35,33.51,33.34,33.41,64536.0,24.0755,24.191,24.0683,24.1188,64536.0
2016-02-12 15:00:00,33.41,33.5,33.38,33.42,119406.0,24.1188,24.1838,24.0972,24.1261,119406.0
2016-02-12 15:30:00,33.42,33.45,33.28,33.39,220575.0,24.1261,24.1477,24.025,24.1044,220575.0
2016-02-16 09:30:00,33.82,33.82,33.53,33.54,54275.0,24.4148,24.4148,24.2055,24.2127,54275.0
2016-02-16 10:00:00,33.53,33.55,33.44,33.47,64911.0,24.2055,24.2199,24.1405,24.1622,64911.0
2016-02-16 10:30:00,33.47,33.54,33.38,33.45,107646.0,24.1622,24.2127,24.0972,24.1477,107646.0
2016-02-16 11:00:00,33.45,33.46,33.32,33.41,70744.0,24.1477,24.1549,24.0539,24.1188,70744.0
2016-02-16 11:30:00,33.41,33.53,33.4,33.53,63234.0,24.1188,24.2055,24.1116,24.2055,63234.0
2016-02-16 12:00:00,33.52,33.56,33.48,33.54,87034.0,24.1983,24.2271,24.1694,24.2127,87034.0
2016-02-16 12:30:00,33.55,33.64,33.51,33.62,72123.0,24.2199,24.2849,24.191,24.2704,72123.0
2016-02-16 13:00:00,33.62,33.71,33.59,33.7,29272.0,24.2704,24.3354,24.2488,24.3282,29272.0
2016-02-16 13:30:00,33.71,33.72,33.61,33.67,28101.0,24.3354,24.3426,24.2632,24.3065,28101.0
2016-02-16 14:00:00,33.67,33.83,33.67,33.83,29459.0,24.3065,24.422,24.3065,24.422,29459.0
2016-02-16 14:30:00,33.83,33.88,33.83,33.85,44620.0,24.422,24.4581,24.422,24.4365,44620.0
2016-02-16 15:00:00,33.85,33.86,33.74,33.79,79449.0,24.4365,24.4437,24.3571,24.3932,79449.0
2016-02-16 15:30:00,33.79,33.9,33.78,33.87,178830.0,24.3932,24.4726,24.386,24.4509,178830.0
2016-02-17 09:30:00,34.03,34.34,33.94,33.94,199823.0,24.5664,24.7902,24.5015,24.5015,199823.0
2016-02-17 10:00:00,33.95,34.15,33.89,33.95,206216.0,24.5087,24.6531,24.4654,24.5087,206216.0
2016-02-17 10:30:00,33.95,34.05,33.85,34.02,211367.0,24.5087,24.5809,24.4365,24.5592,211367.0
2016-02-17 11:00:00,34.02,34.08,33.81,33.89,90299.0,24.5592,24.6025,24.4076,24.4654,90299.0
2016-02-17 11:30:00,33.9,33.97,33.76,33.81,99789.0,24.4726,24.5231,24.3715,24.4076,99789.0
2016-02-17 12:00:00,33.81,33.81,33.69,33.73,40464.0,24.4076,24.4076,24.321,24.3499,40464.0
2016-02-17 12:30:00,33.73,33.87,33.73,33.83,39298.0,24.3499,24.4509,24.3499,24.422,39298.0
2016-02-17 13:00:00,33.83,33.9,33.81,33.88,45956.0,24.422,24.4726,24.4076,24.4581,45956.0
2016-02-17 13:30:00,33.87,33.9,33.81,33.84,80925.0,24.4509,24.4726,24.4076,24.4293,80925.0
2016-02-17 14:00:00,33.85,33.95,33.84,33.88,99922.0,24.4365,24.5087,24.4293,24.4581,99922.0
2016-02-17 14:30:00,33.9,33.93,33.73,33.73,67348.0,24.4726,24.4942,24.3499,24.3499,67348.0
2016-02-17 15:00:00,33.73,33.79,33.65,33.71,130781.0,24.3499,24.3932,24.2921,24.3354,130781.0
2016-02-17 15:30:00,33.71,33.74,33.63,33.64,372886.0,24.3354,24.3571,24.2777,24.2849,372886.0
2016-02-18 09:30:00,33.73,33.88,33.56,33.65,83674.0,24.3499,24.4581,24.2271,24.2921,83674.0
2016-02-18 10:00:00,33.69,34.03,33.56,33.95,165814.0,24.321,24.5664,24.2271,24.5087,165814.0
2016-02-18 10:30:00,33.96,34.02,33.88,33.88,68142.0,24.5159,24.5592,24.4581,24.4581,68142.0
2016-02-18 11:00:00,33.87,33.98,33.81,33.98,65836.0,24.4509,24.5303,24.4076,24.5303,65836.0
2016-02-18 11:30:00,33.99,34.14,33.93,34.0,72250.0,24.5376,24.6458,24.4942,24.5448,72250.0
2016-02-18 12:00:00,34.0,34.0,33.87,33.88,102961.0,24.5448,24.5448,24.4509,24.4581,102961.0
2016-02-18 12:30:00,33.89,33.95,33.84,33.91,94722.0,24.4654,24.5087,24.4293,24.4798,94722.0
2016-02-18 13:00:00,33.91,33.96,33.82,33.88,58001.0,24.4798,24.5159,24.4148,24.4581,58001.0
2016-02-18 13:30:00,33.88,33.93,33.84,33.87,43769.0,24.4581,24.4942,24.4293,24.4509,43769.0
2016-02-18 14:00:00,33.88,33.91,33.81,33.88,44144.0,24.4581,24.4798,24.4076,24.4581,44144.0
2016-02-18 14:30:00,33.88,33.98,33.87,33.94,103923.0,24.4581,24.5303,24.4509,24.5015,103923.0
2016-02-18 15:00:00,33.95,33.96,33.83,33.86,92654.0,24.5087,24.5159,24.422,24.4437,92654.0
2016-02-18 15:30:00,33.86,33.93,33.8,33.9,209483.0,24.4437,24.4942,24.4004,24.4726,209483.0
2016-02-19 09:30:00,33.68,33.98,33.5,33.9,132741.0,24.3138,24.5303,24.1838,24.4726,132741.0
2016-02-19 10:00:00,33.89,34.29,33.87,34.24,142403.0,24.4654,24.7541,24.4509,24.718,142403.0
2016-02-19 10:30:00,34.25,34.38,34.17,34.38,102395.0,24.7252,24.8191,24.6675,24.8191,102395.0
2016-02-19 11:00:00,34.38,34.4,34.15,34.22,333821.0,24.8191,24.8335,24.6531,24.7036,333821.0
2016-02-19 11:30:00,34.23,34.29,34.0,34.05,292297.0,24.7108,24.7541,24.5448,24.5809,292297.0
2016-02-19 12:00:00,34.05,34.24,33.88,34.24,214795.0,24.5809,24.718,24.4581,24.718,214795.0
2016-02-19 12:30:00,34.24,34.28,34.18,34.22,70013.0,24.718,24.7469,24.6747,24.7036,70013.0
2016-02-19 13:00:00,34.22,34.3,34.15,34.25,49108.0,24.7036,24.7613,24.6531,24.7252,49108.0
2016-02-19 13:30:00,34.25,34.3,34.2,34.27,78203.0,24.7252,24.7613,24.6892,24.7397,78203.0
2016-02-19 14:00:00,34.27,34.3,34.21,34.23,77931.0,24.7397,24.7613,24.6964,24.7108,77931.0
2016-02-19 14:30:00,34.23,34.26,34.15,34.16,51345.0,24.7108,24.7325,24.6531,24.6603,51345.0
2016-02-19 15:00:00,34.16,34.26,34.16,34.23,63131.0,24.6603,24.7325,24.6603,24.7108,63131.0
2016-02-19 15:30:00,34.24,34.26,34.13,34.16,186558.0,24.718,24.7325,24.6386,24.6603,186558.0
2016-02-22 09:30:00,34.4,34.83,34.4,34.67,50975.0,24.8335,25.144,24.8335,25.0284,50975.0
2016-02-22 10:00:00,34.67,34.68,34.37,34.37,54415.0,25.0284,25.0357,24.8119,24.8119,54415.0
2016-02-22 10:30:00,34.38,34.46,34.35,34.4,51075.0,24.8191,24.8768,24.7974,24.8335,51075.0
2016-02-22 11:00:00,34.4,34.42,34.24,34.39,56194.0,24.8335,24.848,24.718,24.8263,56194.0
2016-02-22 11:30:00,34.38,34.47,34.32,34.33,60742.0,24.8191,24.8841,24.7758,24.783,60742.0
2016-02-22 12:00:00,34.32,34.38,34.3,34.35,47133.0,24.7758,24.8191,24.7613,24.7974,47133.0
2016-02-22 12:30:00,34.34,34.4,34.32,34.35,31719.0,24.7902,24.8335,24.7758,24.7974,31719.0
2016-02-22 13:00:00,34.34,34.34,34.28,34.3,28011.0,24.7902,24.7902,24.7469,24.7613,28011.0
2016-02-22 13:30:00,34.3,34.4,34.29,34.38,35003.0,24.7613,24.8335,24.7541,24.8191,35003.0
2016-02-22 14:00:00,34.37,34.37,34.28,34.31,33883.0,24.8119,24.8119,24.7469,24.7686,33883.0
2016-02-22 14:30:00,34.3,34.36,34.29,34.32,40231.0,24.7613,24.8047,24.7541,24.7758,40231.0
2016-02-22 15:00:00,34.32,34.44,34.32,34.42,55054.0,24.7758,24.8624,24.7758,24.848,55054.0
2016-02-22 15:30:00,34.42,34.51,34.36,34.39,201216.0,24.848,24.9129,24.8047,24.8263,201216.0
2016-02-23 09:30:00,34.21,34.82,33.82,34.65,53883.0,24.6964,25.1367,24.4148,25.014,53883.0
2016-02-23 10:00:00,34.65,34.68,34.43,34.51,86386.0,25.014,25.0357,24.8552,24.9129,86386.0
2016-02-23 10:30:00,34.51,34.62,34.35,34.36,59376.0,24.9129,24.9924,24.7974,24.8047,59376.0
2016-02-23 11:00:00,34.35,34.37,34.2,34.25,67848.0,24.7974,24.8119,24.6892,24.7252,67848.0
2016-02-23 11:30:00,34.26,34.36,34.26,34.33,23668.0,24.7325,24.8047,24.7325,24.783,23668.0
2016-02-23 12:00:00,34.32,34.32,34.26,34.31,20045.0,24.7758,24.7758,24.7325,24.7686,20045.0
2016-02-23 12:30:00,34.31,34.31,34.21,34.23,24277.0,24.7686,24.7686,24.6964,24.7108,24277.0
2016-02-23 13:00:00,34.22,34.34,34.2,34.32,25421.0,24.7036,24.7902,24.6892,24.7758,25421.0
2016-02-23 13:30:00,34.32,34.36,34.26,34.31,18874.0,24.7758,24.8047,24.7325,24.7686,18874.0
2016-02-23 14:00:00,34.33,34.33,34.28,34.28,34659.0,24.783,24.783,24.7469,24.7469,34659.0
2016-02-23 14:30:00,34.29,34.39,34.28,34.34,26303.0,24.7541,24.8263,24.7469,24.7902,26303.0
2016-02-23 15:00:00,34.33,34.35,34.26,34.26,39622.0,24.783,24.7974,24.7325,24.7325,39622.0
2016-02-23 15:30:00,34.27,34.4,34.25,34.25,140354.0,24.7397,24.8335,24.7252,24.7252,140354.0
2016-02-24 09:30:00,34.04,34.14,33.88,33.89,122150.0,24.5736,24.6458,24.4581,24.4654,122150.0
2016-02-24 10:00:00,33.9,34.1,33.86,33.93,83476.0,24.4726,24.617,24.4437,24.4942,83476.0
2016-02-24 10:30:00,33.93,33.97,33.79,33.8,43426.0,24.4942,24.5231,24.3932,24.4004,43426.0
2016-02-24 11:00:00,33.82,33.84,33.63,33.65,58161.0,24.4148,24.4293,24.2777,24.2921,58161.0
2016-02-24 11:30:00,33.65,33.67,33.45,33.49,144879.0,24.2921,24.3065,24.1477,24.1766,144879.0
2016-02-24 12:00:00,33.49,33.5,33.36,33.46,78174.0,24.1766,24.1838,24.0828,24.1549,78174.0
2016-02-24 12:30:00,33.47,33.51,33.35,33.42,31213.0,24.1622,24.191,24.0755,24.1261,31213.0
2016-02-24 13:00:00,33.43,33.45,33.37,33.37,35125.0,24.1333,24.1477,24.09,24.09,35125.0
2016-02-24 13:30:00,33.37,33.64,33.37,33.63,137956.0,24.09,24.2849,24.09,24.2777,137956.0
2016-02-24 14:00:00,33.63,33.66,33.49,33.5,156886.0,24.2777,24.2993,24.1766,24.1838,156886.0
2016-02-24 14:30:00,33.51,33.6,33.44,33.51,120237.0,24.191,24.256,24.1405,24.191,120237.0
2016-02-24 15:00:00,33.52,33.73,33.51,33.71,108900.0,24.1983,24.3499,24.191,24.3354,108900.0
2016-02-24 15:30:00,33.71,33.73,33.62,33.67,218452.0,24.3354,24.3499,24.2704,24.3065,218452.0
2016-02-25 09:30:00,33.95,34.18,33.85,33.97,178555.0,24.5087,24.6747,24.4365,24.5231,178555.0
2016-02-25 10:00:00,33.97,34.11,33.88,34.02,97215.0,24.5231,24.6242,24.4581,24.5592,97215.0
2016-02-25 10:30:00,34.02,34.14,33.92,34.12,85417.0,24.5592,24.6458,24.487,24.6314,85417.0
2016-02-25 11:00:00,34.12,34.17,33.97,34.17,60942.0,24.6314,24.6675,24.5231,24.6675,60942.0
2016-02-25 11:30:00,34.17,34.27,34.16,34.24,43243.0,24.6675,24.7397,24.6603,24.718,43243.0
2016-02-25 12:00:00,34.25,34.3,34.18,34.2,44234.0,24.7252,24.7613,24.6747,24.6892,44234.0
2016-02-25 12:30:00,34.21,34.29,34.2,34.29,32164.0,24.6964,24.7541,24.6892,24.7541,32164.0
2016-02-25 13:00:00,34.29,34.32,34.22,34.23,65717.0,24.7541,24.7758,24.7036,24.7108,65717.0
2016-02-25 13:30:00,34.23,34.23,34.15,34.22,71469.0,24.7108,24.7108,24.6531,24.7036,71469.0
2016-02-25 14:00:00,34.22,34.33,34.2,34.29,63046.0,24.7036,24.783,24.6892,24.7541,63046.0
2016-02-25 14:30:00,34.3,34.33,34.18,34.21,82614.0,24.7613,24.783,24.6747,24.6964,82614.0
2016-02-25 15:00:00,34.21,34.43,34.2,34.43,135216.0,24.6964,24.8552,24.6892,24.8552,135216.0
2016-02-25 15:30:00,34.43,34.54,34.37,34.53,233868.0,24.8552,24.9346,24.8119,24.9274,233868.0
2016-02-26 09:30:00,34.51,34.51,34.11,34.43,59908.0,24.9129,24.9129,24.6242,24.8552,59908.0
2016-02-26 10:00:00,34.4,34.44,34.28,34.44,46796.0,24.8335,24.8624,24.7469,24.8624,46796.0
2016-02-26 10:30:00,34.45,34.48,34.37,34.44,86203.0,24.8696,24.8913,24.8119,24.8624,86203.0
2016-02-26 11:00:00,34.43,34.46,34.28,34.29,66543.0,24.8552,24.8768,24.7469,24.7541,66543.0
2016-02-26 11:30:00,34.28,34.41,34.28,34.35,36376.0,24.7469,24.8408,24.7469,24.7974,36376.0
2016-02-26 12:00:00,34.34,34.38,34.26,34.34,59838.0,24.7902,24.8191,24.7325,24.7902,59838.0
2016-02-26 12:30:00,34.34,34.46,34.34,34.45,36166.0,24.7902,24.8768,24.7902,24.8696,36166.0
2016-02-26 13:00:00,34.45,34.46,34.41,34.45,48342.0,24.8696,24.8768,24.8408,24.8696,48342.0
2016-02-26 13:30:00,34.45,34.46,34.4,34.45,45225.0,24.8696,24.8768,24.8335,24.8696,45225.0
2016-02-26 14:00:00,34.44,34.54,34.44,34.52,61071.0,24.8624,24.9346,24.8624,24.9202,61071.0
2016-02-26 14:30:00,34.53,34.56,34.43,34.53,51443.0,24.9274,24.949,24.8552,24.9274,51443.0
2016-02-26 15:00:00,34.54,34.62,34.53,34.57,69277.0,24.9346,24.9924,24.9274,24.9563,69277.0
2016-02-26 15:30:00,34.56,34.6,34.37,34.37,233592.0,24.949,24.9779,24.8119,24.8119,233592.0
2016-02-29 09:30:00,34.42,34.61,34.38,34.44,33944.0,24.848,24.9851,24.8191,24.8624,33944.0
2016-02-29 10:00:00,34.45,34.62,34.39,34.62,35060.0,24.8696,24.9924,24.8263,24.9924,35060.0
2016-02-29 10:30:00,34.61,34.81,34.57,34.81,60826.0,24.9851,25.1295,24.9563,25.1295,60826.0
2016-02-29 11:00:00,34.82,34.92,34.79,34.89,38011.0,25.1367,25.2089,25.1151,25.1873,38011.0
2016-02-29 11:30:00,34.89,35.05,34.88,35.03,38138.0,25.1873,25.3028,25.18,25.2883,38138.0
2016-02-29 12:00:00,35.03,35.09,35.01,35.01,27561.0,25.2883,25.3316,25.2739,25.2739,27561.0
2016-02-29 12:30:00,35.0,35.0,34.83,34.85,40478.0,25.2667,25.2667,25.144,25.1584,40478.0
2016-02-29 13:00:00,34.83,34.84,34.77,34.78,49453.0,25.144,25.1512,25.1006,25.1079,49453.0
2016-02-29 13:30:00,34.78,34.78,34.67,34.7,41655.0,25.1079,25.1079,25.0284,25.0501,41655.0
2016-02-29 14:00:00,34.7,34.71,34.36,34.41,109627.0,25.0501,25.0573,24.8047,24.8408,109627.0
2016-02-29 14:30:00,34.42,34.47,34.35,34.45,75680.0,24.848,24.8841,24.7974,24.8696,75680.0
2016-02-29 15:00:00,34.45,34.46,34.34,34.45,88910.0,24.8696,24.8768,24.7902,24.8696,88910.0
2016-02-29 15:30:00,34.44,34.47,34.34,34.34,290018.0,24.8624,24.8841,24.7902,24.7902,290018.0
2016-03-01 09:30:00,34.48,34.84,34.33,34.77,45835.0,24.8913,25.1512,24.783,25.1006,45835.0
2016-03-01 10:00:00,34.78,34.96,34.71,34.92,28734.0,25.1079,25.2378,25.0573,25.2089,28734.0
2016-03-01 10:30:00,34.91,34.99,34.86,34.92,41448.0,25.2017,25.2595,25.1656,25.2089,41448.0
2016-03-01 11:00:00,34.93,35.19,34.89,35.16,62372.0,25.2161,25.4038,25.1873,25.3822,62372.0
2016-03-01 11:30:00,35.18,35.3,35.11,35.29,82052.0,25.3966,25.4832,25.3461,25.476,82052.0
2016-03-01 12:00:00,35.29,35.53,35.26,35.48,77223.0,25.476,25.6493,25.4544,25.6132,77223.0
2016-03-01 12:30:00,35.48,35.49,35.38,35.46,60845.0,25.6132,25.6204,25.541,25.5988,60845.0
2016-03-01 13:00:00,35.46,35.47,35.38,35.45,51471.0,25.5988,25.606,25.541,25.5915,51471.0
2016-03-01 13:30:00,35.47,35.49,35.38,35.43,56219.0,25.606,25.6204,25.541,25.5771,56219.0
2016-03-01 14:00:00,35.44,35.44,35.35,35.38,52242.0,25.5843,25.5843,25.5193,25.541,52242.0
2016-03-01 14:30:00,35.38,35.55,35.35,35.51,68625.0,25.541,25.6637,25.5193,25.6348,68625.0
2016-03-01 15:00:00,35.52,35.62,35.5,35.54,102794.0,25.6421,25.7143,25.6276,25.6565,102794.0
2016-03-01 15:30:00,35.55,35.65,35.41,35.63,344170.0,25.6637,25.7359,25.5627,25.7215,344170.0
2016-03-02 09:30:00,35.51,35.88,34.62,35.86,58433.0,25.6348,25.902,24.9924,25.8875,58433.0
2016-03-02 10:00:00,35.85,35.96,35.78,35.91,71797.0,25.8803,25.9597,25.8298,25.9236,71797.0
2016-03-02 10:30:00,35.9,36.08,35.86,36.05,116118.0,25.9164,26.0463,25.8875,26.0247,116118.0
2016-03-02 11:00:00,36.06,36.16,36.03,36.09,96495.0,26.0319,26.1041,26.0102,26.0536,96495.0
2016-03-02 11:30:00,36.09,36.19,36.04,36.18,106421.0,26.0536,26.1257,26.0175,26.1185,106421.0
2016-03-02 12:00:00,36.17,36.31,36.14,36.3,77266.0,26.1113,26.2124,26.0896,26.2052,77266.0
2016-03-02 12:30:00,36.3,36.32,36.09,36.1,173387.0,26.2052,26.2196,26.0536,26.0608,173387.0
2016-03-02 13:00:00,36.09,36.26,36.07,36.26,84668.0,26.0536,26.1763,26.0391,26.1763,84668.0
2016-03-02 13:30:00,36.25,36.25,36.07,36.1,159719.0,26.1691,26.1691,26.0391,26.0608,159719.0
2016-03-02 14:00:00,36.1,36.22,36.09,36.16,106436.0,26.0608,26.1474,26.0536,26.1041,106436.0
2016-03-02 14:30:00,36.16,36.2,36.1,36.1,59680.0,26.1041,26.133,26.0608,26.0608,59680.0
2016-03-02 15:00:00,36.1,36.11,36.02,36.06,97715.0,26.0608,26.068,26.003,26.0319,97715.0
2016-03-02 15:30:00,36.05,36.18,36.03,36.18,228575.0,26.0247,26.1185,26.0102,26.1185,228575.0
2016-03-03 09:30:00,36.26,36.26,35.86,35.94,54042.0,26.1763,26.1763,25.8875,25.9453,54042.0
2016-03-03 10:00:00,35.94,36.06,35.87,35.95,51560.0,25.9453,26.0319,25.8947,25.9525,51560.0
2016-03-03 10:30:00,35.95,36.01,35.89,35.99,50421.0,25.9525,25.9958,25.9092,25.9814,50421.0
2016-03-03 11:00:00,35.99,36.02,35.74,35.75,55580.0,25.9814,26.003,25.8009,25.8081,55580.0
2016-03-03 11:30:00,35.76,35.85,35.7,35.85,53597.0,25.8153,25.8803,25.772,25.8803,53597.0
2016-03-03 12:00:00,35.85,35.88,35.75,35.79,47315.0,25.8803,25.902,25.8081,25.837,47315.0
2016-03-03 12:30:00,35.79,35.88,35.79,35.88,36078.0,25.837,25.902,25.837,25.902,36078.0
2016-03-03 13:00:00,35.87,36.01,35.87,36.0,68331.0,25.8947,25.9958,25.8947,25.9886,68331.0
2016-03-03 13:30:00,36.01,36.1,35.95,36.1,43084.0,25.9958,26.0608,25.9525,26.0608,43084.0
2016-03-03 14:00:00,36.09,36.14,36.02,36.13,61401.0,26.0536,26.0896,26.003,26.0824,61401.0
2016-03-03 14:30:00,36.13,36.22,36.07,36.21,74149.0,26.0824,26.1474,26.0391,26.1402,74149.0
2016-03-03 15:00:00,36.22,36.32,36.18,36.32,92968.0,26.1474,26.2196,26.1185,26.2196,92968.0
2016-03-03 15:30:00,36.32,36.55,36.27,36.53,382806.0,26.2196,26.3856,26.1835,26.3712,382806.0
2016-03-04 09:30:00,36.41,36.41,35.81,35.81,466038.0,26.2846,26.2846,25.8514,25.8514,466038.0
2016-03-04 10:00:00,35.83,36.05,35.67,35.67,290122.0,25.8659,26.0247,25.7504,25.7504,290122.0
2016-03-04 10:30:00,35.67,35.99,35.67,35.96,340898.0,25.7504,25.9814,25.7504,25.9597,340898.0
2016-03-04 11:00:00,35.95,35.99,35.71,35.96,211478.0,25.9525,25.9814,25.7792,25.9597,211478.0
2016-03-04 11:30:00,35.97,35.97,35.62,35.68,270814.0,25.9669,25.9669,25.7143,25.7576,270814.0
2016-03-04 12:00:00,35.67,35.72,35.47,35.48,242688.0,25.7504,25.7864,25.606,25.6132,242688.0
2016-03-04 12:30:00,35.48,35.56,35.41,35.48,178953.0,25.6132,25.6709,25.5627,25.6132,178953.0
2016-03-04 13:00:00,35.48,35.73,35.47,35.66,228245.0,25.6132,25.7937,25.606,25.7431,228245.0
2016-03-04 13:30:00,35.66,35.77,35.65,35.73,143004.0,25.7431,25.8225,25.7359,25.7937,143004.0
2016-03-04 14:00:00,35.74,35.75,35.57,35.59,294307.0,25.8009,25.8081,25.6782,25.6926,294307.0
2016-03-04 14:30:00,35.6,35.6,35.4,35.43,480149.0,25.6998,25.6998,25.5554,25.5771,480149.0
2016-03-04 15:00:00,35.43,35.45,35.23,35.3,791465.0,25.5771,25.5915,25.4327,25.4832,791465.0
2016-03-04 15:30:00,35.3,35.72,35.01,35.26,5145564.0,25.4832,25.7864,25.2739,25.4544,5145564.0
2016-03-07 09:30:00,35.18,35.68,34.98,35.61,783727.0,25.3966,25.7576,25.2522,25.707,783727.0
2016-03-07 10:00:00,35.6,35.77,35.44,35.72,297449.0,25.6998,25.8225,25.5843,25.7864,297449.0
2016-03-07 10:30:00,35.72,35.96,35.72,35.87,314036.0,25.7864,25.9597,25.7864,25.8947,314036.0
2016-03-07 11:00:00,35.86,35.91,35.8,35.85,188702.0,25.8875,25.9236,25.8442,25.8803,188702.0
2016-03-07 11:30:00,35.85,36.0,35.82,35.99,204745.0,25.8803,25.9886,25.8586,25.9814,204745.0
2016-03-07 12:00:00,35.99,36.12,35.97,35.98,168713.0,25.9814,26.0752,25.9669,25.9741,168713.0
2016-03-07 12:30:00,35.98,36.06,35.97,35.98,95679.0,25.9741,26.0319,25.9669,25.9741,95679.0
2016-03-07 13:00:00,35.97,36.01,35.94,35.96,135502.0,25.9669,25.9958,25.9453,25.9597,135502.0
2016-03-07 13:30:00,35.95,35.96,35.72,35.79,178781.0,25.9525,25.9597,25.7864,25.837,178781.0
2016-03-07 14:00:00,35.78,35.87,35.75,35.86,220555.0,25.8298,25.8947,25.8081,25.8875,220555.0
2016-03-07 14:30:00,35.86,35.89,35.74,35.74,309704.0,25.8875,25.9092,25.8009,25.8009,309704.0
2016-03-07 15:00:00,35.74,35.77,35.68,35.75,213089.0,25.8009,25.8225,25.7576,25.8081,213089.0
2016-03-07 15:30:00,35.76,35.85,35.72,35.83,666142.0,25.8153,25.8803,25.7864,25.8659,666142.0
2016-03-08 09:30:00,35.92,36.0,35.63,35.65,147967.0,25.9308,25.9886,25.7215,25.7359,147967.0
2016-03-08 10:00:00,35.64,35.76,35.46,35.53,180991.0,25.7287,25.8153,25.5988,25.6493,180991.0
2016-03-08 10:30:00,35.53,35.67,35.31,35.33,228184.0,25.6493,25.7504,25.4905,25.5049,228184.0
2016-03-08 11:00:00,35.33,35.43,35.25,35.33,234268.0,25.5049,25.5771,25.4472,25.5049,234268.0
2016-03-08 11:30:00,35.33,35.48,35.32,35.38,163556.0,25.5049,25.6132,25.4977,25.541,163556.0
2016-03-08 12:00:00,35.38,35.57,35.33,35.49,89831.0,25.541,25.6782,25.5049,25.6204,89831.0
2016-03-08 12:30:00,35.5,35.52,35.44,35.47,81402.0,25.6276,25.6421,25.5843,25.606,81402.0
2016-03-08 13:00:00,35.47,35.53,35.44,35.49,82792.0,25.606,25.6493,25.5843,25.6204,82792.0
2016-03-08 13:30:00,35.5,35.58,35.49,35.58,97026.0,25.6276,25.6854,25.6204,25.6854,97026.0
2016-03-08 14:00:00,35.58,35.65,35.53,35.56,136491.0,25.6854,25.7359,25.6493,25.6709,136491.0
2016-03-08 14:30:00,35.57,35.58,35.43,35.5,199139.0,25.6782,25.6854,25.5771,25.6276,199139.0
2016-03-08 15:00:00,35.51,35.62,35.5,35.54,253529.0,25.6348,25.7143,25.6276,25.6565,253529.0
2016-03-08 15:30:00,35.54,35.54,35.34,35.37,761612.0,25.6565,25.6565,25.5121,25.5338,761612.0
2016-03-09 09:30:00,35.44,35.82,35.12,35.77,147409.0,25.5843,25.8586,25.3533,25.8225,147409.0
2016-03-09 10:00:00,35.76,36.01,35.73,35.93,278974.0,25.8153,25.9958,25.7937,25.938,278974.0
2016-03-09 10:30:00,35.94,36.02,35.72,35.81,165350.0,25.9453,26.003,25.7864,25.8514,165350.0
2016-03-09 11:00:00,35.81,36.02,35.81,35.92,139562.0,25.8514,26.003,25.8514,25.9308,139562.0
2016-03-09 11:30:00,35.94,35.96,35.71,35.75,91843.0,25.9453,25.9597,25.7792,25.8081,91843.0
2016-03-09 12:00:00,35.75,35.77,35.68,35.76,66567.0,25.8081,25.8225,25.7576,25.8153,66567.0
2016-03-09 12:30:00,35.76,35.8,35.62,35.63,67934.0,25.8153,25.8442,25.7143,25.7215,67934.0
2016-03-09 13:00:00,35.63,35.79,35.62,35.77,87637.0,25.7215,25.837,25.7143,25.8225,87637.0
2016-03-09 13:30:00,35.77,35.78,35.7,35.72,92813.0,25.8225,25.8298,25.772,25.7864,92813.0
2016-03-09 14:00:00,35.72,35.77,35.7,35.75,128551.0,25.7864,25.8225,25.772,25.8081,128551.0
2016-03-09 14:30:00,35.76,35.84,35.73,35.84,126200.0,25.8153,25.8731,25.7937,25.8731,126200.0
2016-03-09 15:00:00,35.83,35.84,35.72,35.78,213877.0,25.8659,25.8731,25.7864,25.8298,213877.0
2016-03-09 15:30:00,35.78,35.8,35.67,35.76,458560.0,25.8298,25.8442,25.7504,25.8153,458560.0
2016-03-10 09:30:00,36.06,36.2,35.89,36.14,113975.0,26.0319,26.133,25.9092,26.0896,113975.0
2016-03-10 10:00:00,36.15,36.15,35.99,36.05,69838.0,26.0969,26.0969,25.9814,26.0247,69838.0
2016-03-10 10:30:00,36.05,36.05,35.84,35.86,71498.0,26.0247,26.0247,25.8731,25.8875,71498.0
2016-03-10 11:00:00,35.85,35.86,35.64,35.75,85935.0,25.8803,25.8875,25.7287,25.8081,85935.0
2016-03-10 11:30:00,35.75,35.75,35.54,35.61,82332.0,25.8081,25.8081,25.6565,25.707,82332.0
2016-03-10 12:00:00,35.61,35.67,35.47,35.51,47088.0,25.707,25.7504,25.606,25.6348,47088.0
2016-03-10 12:30:00,35.51,35.51,35.23,35.33,62822.0,25.6348,25.6348,25.4327,25.5049,62822.0
2016-03-10 13:00:00,35.35,35.38,35.25,35.36,60267.0,25.5193,25.541,25.4472,25.5266,60267.0
2016-03-10 13:30:00,35.35,35.54,35.32,35.51,112450.0,25.5193,25.6565,25.4977,25.6348,112450.0
2016-03-10 14:00:00,35.52,35.69,35.52,35.65,160087.0,25.6421,25.7648,25.6421,25.7359,160087.0
2016-03-10 14:30:00,35.66,35.72,35.52,35.63,90457.0,25.7431,25.7864,25.6421,25.7215,90457.0
2016-03-10 15:00:00,35.63,35.67,35.59,35.64,162893.0,25.7215,25.7504,25.6926,25.7287,162893.0
2016-03-10 15:30:00,35.63,35.68,35.54,35.67,417126.0,25.7215,25.7576,25.6565,25.7504,417126.0
2016-03-11 09:30:00,36.15,36.2,35.99,36.11,99730.0,26.0969,26.133,25.9814,26.068,99730.0
2016-03-11 10:00:00,36.1,36.25,36.07,36.22,51096.0,26.0608,26.1691,26.0391,26.1474,51096.0
2016-03-11 10:30:00,36.21,36.38,36.19,36.38,44095.0,26.1402,26.2629,26.1257,26.2629,44095.0
2016-03-11 11:00:00,36.38,36.39,36.26,36.32,163825.0,26.2629,26.2701,26.1763,26.2196,163825.0
2016-03-11 11:30:00,36.32,36.36,36.16,36.16,98231.0,26.2196,26.2485,26.1041,26.1041,98231.0
2016-03-11 12:00:00,36.16,36.19,36.11,36.16,84638.0,26.1041,26.1257,26.068,26.1041,84638.0
2016-03-11 12:30:00,36.16,36.28,36.16,36.26,99810.0,26.1041,26.1907,26.1041,26.1763,99810.0
2016-03-11 13:00:00,36.26,36.28,36.2,36.28,62583.0,26.1763,26.1907,26.133,26.1907,62583.0
2016-03-11 13:30:00,36.28,36.31,36.23,36.3,57799.0,26.1907,26.2124,26.1546,26.2052,57799.0
2016-03-11 14:00:00,36.31,36.31,36.2,36.26,71511.0,26.2124,26.2124,26.133,26.1763,71511.0
2016-03-11 14:30:00,36.27,36.28,36.19,36.19,77667.0,26.1835,26.1907,26.1257,26.1257,77667.0
2016-03-11 15:00:00,36.19,36.34,36.19,36.28,159054.0,26.1257,26.234,26.1257,26.1907,159054.0
2016-03-11 15:30:00,36.28,36.43,36.25,36.42,495368.0,26.1907,26.299,26.1691,26.2918,495368.0
2016-03-14 09:30:00,36.41,37.1,36.22,36.72,89725.0,26.2846,26.7827,26.1474,26.5084,89725.0
2016-03-14 10:00:00,36.71,36.72,36.5,36.62,72970.0,26.5011,26.5084,26.3495,26.4362,72970.0
2016-03-14 10:30:00,36.6,36.66,36.53,36.58,109361.0,26.4217,26.465,26.3712,26.4073,109361.0
2016-03-14 11:00:00,36.58,36.63,36.39,36.4,92067.0,26.4073,26.4434,26.2701,26.2773,92067.0
2016-03-14 11:30:00,36.39,36.52,36.38,36.45,53102.0,26.2701,26.364,26.2629,26.3134,53102.0
2016-03-14 12:00:00,36.45,36.51,36.39,36.44,32333.0,26.3134,26.3568,26.2701,26.3062,32333.0
2016-03-14 12:30:00,36.45,36.5,36.39,36.49,46199.0,26.3134,26.3495,26.2701,26.3423,46199.0
2016-03-14 13:00:00,36.49,36.49,36.39,36.44,61053.0,26.3423,26.3423,26.2701,26.3062,61053.0
2016-03-14 13:30:00,36.42,36.52,36.4,36.45,55586.0,26.2918,26.364,26.2773,26.3134,55586.0
2016-03-14 14:00:00,36.46,36.49,36.4,36.45,80465.0,26.3207,26.3423,26.2773,26.3134,80465.0
2016-03-14 14:30:00,36.45,36.54,36.44,36.48,88754.0,26.3134,26.3784,26.3062,26.3351,88754.0
2016-03-14 15:00:00,36.48,36.56,36.47,36.55,154289.0,26.3351,26.3928,26.3279,26.3856,154289.0
2016-03-14 15:30:00,36.55,36.55,36.41,36.43,459068.0,26.3856,26.3856,26.2846,26.299,459068.0
2016-03-15 09:30:00,36.39,36.65,36.39,36.63,72579.0,26.2701,26.4578,26.2701,26.4434,72579.0
2016-03-15 10:00:00,36.63,36.87,36.63,36.84,127010.0,26.4434,26.6166,26.4434,26.595,127010.0
2016-03-15 10:30:00,36.84,36.85,36.66,36.7,61375.0,26.595,26.6022,26.465,26.4939,61375.0
2016-03-15 11:00:00,36.7,36.74,36.5,36.67,232304.0,26.4939,26.5228,26.3495,26.4723,232304.0
2016-03-15 11:30:00,36.67,36.93,36.66,36.89,161297.0,26.4723,26.66,26.465,26.6311,161297.0
2016-03-15 12:00:00,36.89,36.95,36.87,36.93,72624.0,26.6311,26.6744,26.6166,26.66,72624.0
2016-03-15 12:30:00,36.93,37.06,36.93,37.05,89839.0,26.66,26.7538,26.66,26.7466,89839.0
2016-03-15 13:00:00,37.04,37.1,37.03,37.09,70219.0,26.7394,26.7827,26.7321,26.7755,70219.0
2016-03-15 13:30:00,37.1,37.14,37.04,37.06,60429.0,26.7827,26.8116,26.7394,26.7538,60429.0
2016-03-15 14:00:00,37.06,37.14,37.06,37.13,124364.0,26.7538,26.8116,26.7538,26.8043,124364.0
2016-03-15 14:30:00,37.12,37.13,36.96,36.99,110221.0,26.7971,26.8043,26.6816,26.7033,110221.0
2016-03-15 15:00:00,36.98,37.01,36.92,37.0,100692.0,26.696,26.7177,26.6527,26.7105,100692.0
2016-03-15 15:30:00,36.99,37.1,36.99,37.06,404255.0,26.7033,26.7827,26.7033,26.7538,404255.0
2016-03-16 09:30:00,36.89,36.99,36.81,36.99,30292.0,26.6311,26.7033,26.5733,26.7033,30292.0
2016-03-16 10:00:00,36.97,37.09,36.96,37.06,25612.0,26.6888,26.7755,26.6816,26.7538,25612.0
2016-03-16 10:30:00,37.06,37.22,37.05,37.11,63530.0,26.7538,26.8693,26.7466,26.7899,63530.0
2016-03-16 11:00:00,37.11,37.17,37.03,37.05,62735.0,26.7899,26.8332,26.7321,26.7466,62735.0
2016-03-16 11:30:00,37.05,37.1,37.02,37.04,32785.0,26.7466,26.7827,26.7249,26.7394,32785.0
2016-03-16 12:00:00,37.04,37.06,36.99,37.01,50757.0,26.7394,26.7538,26.7033,26.7177,50757.0
2016-03-16 12:30:00,37.02,37.04,36.9,36.93,46493.0,26.7249,26.7394,26.6383,26.66,46493.0
2016-03-16 13:00:00,36.94,36.94,36.85,36.91,37254.0,26.6672,26.6672,26.6022,26.6455,37254.0
2016-03-16 13:30:00,36.91,36.96,36.83,36.83,46499.0,26.6455,26.6816,26.5878,26.5878,46499.0
2016-03-16 14:00:00,36.84,37.4,36.84,37.4,183018.0,26.595,26.9992,26.595,26.9992,183018.0
2016-03-16 14:30:00,37.4,37.47,37.29,37.3,140021.0,26.9992,27.0498,26.9198,26.9271,140021.0
2016-03-16 15:00:00,37.3,37.4,37.29,37.38,204141.0,26.9271,26.9992,26.9198,26.9848,204141.0
2016-03-16 15:30:00,37.38,37.44,37.36,37.39,264187.0,26.9848,27.0281,26.9704,26.992,264187.0
2016-03-17 09:30:00,37.29,37.51,37.27,37.32,37633.0,26.9198,27.0787,26.9054,26.9415,37633.0
2016-03-17 10:00:00,37.34,37.4,37.25,37.29,68264.0,26.9559,26.9992,26.891,26.9198,68264.0
2016-03-17 10:30:00,37.28,37.56,37.28,37.53,58891.0,26.9126,27.1148,26.9126,27.0931,58891.0
2016-03-17 11:00:00,37.53,37.56,37.38,37.56,76077.0,27.0931,27.1148,26.9848,27.1148,76077.0
2016-03-17 11:30:00,37.57,37.64,37.51,37.59,51291.0,27.122,27.1725,27.0787,27.1364,51291.0
2016-03-17 12:00:00,37.59,37.62,37.51,37.61,44702.0,27.1364,27.1581,27.0787,27.1508,44702.0
2016-03-17 12:30:00,37.62,37.75,37.6,37.75,42635.0,27.1581,27.2519,27.1436,27.2519,42635.0
2016-03-17 13:00:00,37.75,37.78,37.67,37.7,60064.0,27.2519,27.2736,27.1942,27.2158,60064.0
2016-03-17 13:30:00,37.69,37.79,37.64,37.77,51325.0,27.2086,27.2808,27.1725,27.2664,51325.0
2016-03-17 14:00:00,37.78,37.95,37.73,37.89,113312.0,27.2736,27.3963,27.2375,27.353,113312.0
2016-03-17 14:30:00,37.89,38.09,37.89,38.06,182961.0,27.353,27.4974,27.353,27.4757,182961.0
2016-03-17 15:00:00,38.07,38.14,38.04,38.14,201256.0,27.4829,27.5335,27.4613,27.5335,201256.0
2016-03-17 15:30:00,38.14,38.21,38.09,38.09,509001.0,27.5335,27.584,27.4974,27.4974,509001.0
2016-03-18 09:30:00,38.13,38.23,37.98,38.16,378082.0,27.5262,27.5984,27.418,27.5479,378082.0
2016-03-18 10:00:00,38.16,38.23,38.1,38.16,71761.0,27.5479,27.5984,27.5046,27.5479,71761.0
2016-03-18 10:30:00,38.16,38.25,38.15,38.17,81505.0,27.5479,27.6129,27.5407,27.5551,81505.0
2016-03-18 11:00:00,38.17,38.24,38.12,38.22,83846.0,27.5551,27.6057,27.519,27.5912,83846.0
2016-03-18 11:30:00,38.23,38.34,38.16,38.17,74828.0,27.5984,27.6778,27.5479,27.5551,74828.0
2016-03-18 12:00:00,38.17,38.17,38.05,38.17,69925.0,27.5551,27.5551,27.4685,27.5551,69925.0
2016-03-18 12:30:00,38.16,38.16,37.98,37.98,59079.0,27.5479,27.5479,27.418,27.418,59079.0
2016-03-18 13:00:00,37.98,38.01,37.9,37.91,81906.0,27.418,27.4396,27.3602,27.3674,81906.0
2016-03-18 13:30:00,37.92,38.01,37.88,37.96,93344.0,27.3746,27.4396,27.3458,27.4035,93344.0
2016-03-18 14:00:00,37.97,38.01,37.94,38.0,77495.0,27.4107,27.4396,27.3891,27.4324,77495.0
2016-03-18 14:30:00,37.99,38.06,37.99,38.02,92574.0,27.4252,27.4757,27.4252,27.4468,92574.0
2016-03-18 15:00:00,38.02,38.11,38.01,38.09,163032.0,27.4468,27.5118,27.4396,27.4974,163032.0
2016-03-18 15:30:00,38.09,38.12,37.73,37.81,989871.0,27.4974,27.519,27.2375,27.2952,989871.0
2016-03-21 09:30:00,37.6,37.91,37.55,37.75,169295.0,27.1436,27.3674,27.1075,27.2519,169295.0
2016-03-21 10:00:00,37.75,37.78,37.6,37.64,168033.0,27.2519,27.2736,27.1436,27.1725,168033.0
2016-03-21 10:30:00,37.64,37.78,37.57,37.61,114413.0,27.1725,27.2736,27.122,27.1508,114413.0
2016-03-21 11:00:00,37.61,37.66,37.58,37.66,103527.0,27.1508,27.1869,27.1292,27.1869,103527.0
2016-03-21 11:30:00,37.66,37.67,37.58,37.59,101664.0,27.1869,27.1942,27.1292,27.1364,101664.0
2016-03-21 12:00:00,37.59,37.63,37.51,37.52,64287.0,27.1364,27.1653,27.0787,27.0859,64287.0
2016-03-21 12:30:00,37.52,37.53,37.38,37.39,85166.0,27.0859,27.0931,26.9848,26.992,85166.0
2016-03-21 13:00:00,37.39,37.46,37.35,37.44,72950.0,26.992,27.0426,26.9632,27.0281,72950.0
2016-03-21 13:30:00,37.44,37.52,37.42,37.46,71730.0,27.0281,27.0859,27.0137,27.0426,71730.0
2016-03-21 14:00:00,37.46,37.47,37.36,37.38,83284.0,27.0426,27.0498,26.9704,26.9848,83284.0
2016-03-21 14:30:00,37.38,37.47,37.38,37.4,74890.0,26.9848,27.0498,26.9848,26.9992,74890.0
2016-03-21 15:00:00,37.4,37.43,37.29,37.38,161169.0,26.9992,27.0209,26.9198,26.9848,161169.0
2016-03-21 15:30:00,37.39,37.41,37.31,37.4,309477.0,26.992,27.0065,26.9343,26.9992,309477.0
2016-03-22 09:30:00,37.26,37.49,37.18,37.45,52955.0,26.8982,27.0642,26.8404,27.0353,52955.0
2016-03-22 10:00:00,37.44,37.65,37.41,37.62,57351.0,27.0281,27.1797,27.0065,27.1581,57351.0
2016-03-22 10:30:00,37.62,37.67,37.49,37.62,71448.0,27.1581,27.1942,27.0642,27.1581,71448.0
2016-03-22 11:00:00,37.62,37.65,37.57,37.61,65547.0,27.1581,27.1797,27.122,27.1508,65547.0
2016-03-22 11:30:00,37.6,37.61,37.29,37.33,77241.0,27.1436,27.1508,26.9198,26.9487,77241.0
2016-03-22 12:00:00,37.33,37.47,37.32,37.44,49333.0,26.9487,27.0498,26.9415,27.0281,49333.0
2016-03-22 12:30:00,37.44,37.57,37.42,37.57,48562.0,27.0281,27.122,27.0137,27.122,48562.0
2016-03-22 13:00:00,37.56,37.58,37.4,37.44,101361.0,27.1148,27.1292,26.9992,27.0281,101361.0
2016-03-22 13:30:00,37.44,37.45,37.35,37.39,33879.0,27.0281,27.0353,26.9632,26.992,33879.0
2016-03-22 14:00:00,37.4,37.46,37.37,37.45,47769.0,26.9992,27.0426,26.9776,27.0353,47769.0
2016-03-22 14:30:00,37.45,37.5,37.44,37.45,52646.0,27.0353,27.0714,27.0281,27.0353,52646.0
2016-03-22 15:00:00,37.45,37.46,37.35,37.41,64060.0,27.0353,27.0426,26.9632,27.0065,64060.0
2016-03-22 15:30:00,37.41,37.49,37.37,37.47,213856.0,27.0065,27.0642,26.9776,27.0498,213856.0
2016-03-23 09:30:00,37.47,37.62,37.32,37.52,36436.0,27.0498,27.1581,26.9415,27.0859,36436.0
2016-03-23 10:00:00,37.52,37.52,37.23,37.26,30974.0,27.0859,27.0859,26.8765,26.8982,30974.0
2016-03-23 10:30:00,37.24,37.32,37.24,37.28,55692.0,26.8837,26.9415,26.8837,26.9126,55692.0
2016-03-23 11:00:00,37.28,37.51,37.22,37.48,110958.0,26.9126,27.0787,26.8693,27.057,110958.0
2016-03-23 11:30:00,37.49,37.56,37.45,37.53,39063.0,27.0642,27.1148,27.0353,27.0931,39063.0
2016-03-23 12:00:00,37.54,37.56,37.3,37.32,48738.0,27.1003,27.1148,26.9271,26.9415,48738.0
2016-03-23 12:30:00,37.31,37.34,37.23,37.25,35521.0,26.9343,26.9559,26.8765,26.891,35521.0
2016-03-23 13:00:00,37.26,37.29,37.22,37.23,42913.0,26.8982,26.9198,26.8693,26.8765,42913.0
2016-03-23 13:30:00,37.23,37.28,37.21,37.27,45256.0,26.8765,26.9126,26.8621,26.9054,45256.0
2016-03-23 14:00:00,37.27,37.28,37.2,37.27,56163.0,26.9054,26.9126,26.8549,26.9054,56163.0
2016-03-23 14:30:00,37.28,37.33,37.24,37.24,40237.0,26.9126,26.9487,26.8837,26.8837,40237.0
2016-03-23 15:00:00,37.24,37.27,37.18,37.23,61340.0,26.8837,26.9054,26.8404,26.8765,61340.0
2016-03-23 15:30:00,37.23,37.26,37.17,37.17,244985.0,26.8765,26.8982,26.8332,26.8332,244985.0
2016-03-24 09:30:00,37.07,37.19,36.91,36.99,66545.0,26.761,26.8476,26.6455,26.7033,66545.0
2016-03-24 10:00:00,36.98,37.09,36.89,36.92,34502.0,26.696,26.7755,26.6311,26.6527,34502.0
2016-03-24 10:30:00,36.93,37.01,36.87,36.88,36843.0,26.66,26.7177,26.6166,26.6239,36843.0
2016-03-24 11:00:00,36.88,36.94,36.84,36.84,48127.0,26.6239,26.6672,26.595,26.595,48127.0
2016-03-24 11:30:00,36.85,36.85,36.74,36.84,63144.0,26.6022,26.6022,26.5228,26.595,63144.0
2016-03-24 12:00:00,36.83,36.88,36.8,36.84,103915.0,26.5878,26.6239,26.5661,26.595,103915.0
2016-03-24 12:30:00,36.83,36.85,36.79,36.79,29209.0,26.5878,26.6022,26.5589,26.5589,29209.0
2016-03-24 13:00:00,36.79,36.87,36.79,36.86,39901.0,26.5589,26.6166,26.5589,26.6094,39901.0
2016-03-24 13:30:00,36.85,36.92,36.84,36.9,45525.0,26.6022,26.6527,26.595,26.6383,45525.0
2016-03-24 14:00:00,36.9,36.92,36.83,36.92,62657.0,26.6383,26.6527,26.5878,26.6527,62657.0
2016-03-24 14:30:00,36.93,37.01,36.91,36.96,50436.0,26.66,26.7177,26.6455,26.6816,50436.0
2016-03-24 15:00:00,36.96,37.05,36.9,37.04,77146.0,26.6816,26.7466,26.6383,26.7394,77146.0
2016-03-24 15:30:00,37.04,37.1,37.02,37.05,123986.0,26.7394,26.7827,26.7249,26.7466,123986.0
2016-03-28 09:30:00,37.07,37.35,37.05,37.27,48503.0,26.761,26.9632,26.7466,26.9054,48503.0
2016-03-28 10:00:00,37.25,37.29,37.14,37.17,57319.0,26.891,26.9198,26.8116,26.8332,57319.0
2016-03-28 10:30:00,37.16,37.33,37.15,37.26,27373.0,26.826,26.9487,26.8188,26.8982,27373.0
2016-03-28 11:00:00,37.26,37.39,37.24,37.39,28895.0,26.8982,26.992,26.8837,26.992,28895.0
2016-03-28 11:30:00,37.4,37.4,37.33,37.36,18475.0,26.9992,26.9992,26.9487,26.9704,18475.0
2016-03-28 12:00:00,37.35,37.47,37.34,37.44,34176.0,26.9632,27.0498,26.9559,27.0281,34176.0
2016-03-28 12:30:00,37.45,37.57,37.42,37.5,41261.0,27.0353,27.122,27.0137,27.0714,41261.0
2016-03-28 13:00:00,37.5,37.52,37.39,37.4,24346.0,27.0714,27.0859,26.992,26.9992,24346.0
2016-03-28 13:30:00,37.39,37.45,37.38,37.38,38143.0,26.992,27.0353,26.9848,26.9848,38143.0
2016-03-28 14:00:00,37.38,37.51,37.37,37.49,39113.0,26.9848,27.0787,26.9776,27.0642,39113.0
2016-03-28 14:30:00,37.48,37.53,37.44,37.47,37673.0,27.057,27.0931,27.0281,27.0498,37673.0
2016-03-28 15:00:00,37.48,37.6,37.48,37.52,73918.0,27.057,27.1436,27.057,27.0859,73918.0
2016-03-28 15:30:00,37.52,37.53,37.44,37.49,151816.0,27.0859,27.0931,27.0281,27.0642,151816.0
2016-03-29 09:30:00,37.44,37.82,37.39,37.7,53414.0,27.0281,27.3024,26.992,27.2158,53414.0
2016-03-29 10:00:00,37.69,37.72,37.59,37.63,43745.0,27.2086,27.2303,27.1364,27.1653,43745.0
2016-03-29 10:30:00,37.63,37.64,37.55,37.61,34028.0,27.1653,27.1725,27.1075,27.1508,34028.0
2016-03-29 11:00:00,37.62,37.77,37.59,37.71,68266.0,27.1581,27.2664,27.1364,27.223,68266.0
2016-03-29 11:30:00,37.7,37.76,37.66,37.75,49621.0,27.2158,27.2591,27.1869,27.2519,49621.0
2016-03-29 12:00:00,37.74,37.86,37.69,37.83,98433.0,27.2447,27.3313,27.2086,27.3097,98433.0
2016-03-29 12:30:00,37.84,37.86,37.75,37.76,127359.0,27.3169,27.3313,27.2519,27.2591,127359.0
2016-03-29 13:00:00,37.76,37.78,37.69,37.74,32985.0,27.2591,27.2736,27.2086,27.2447,32985.0
2016-03-29 13:30:00,37.74,37.87,37.73,37.82,80367.0,27.2447,27.3385,27.2375,27.3024,80367.0
2016-03-29 14:00:00,37.82,37.95,37.82,37.92,46549.0,27.3024,27.3963,27.3024,27.3746,46549.0
2016-03-29 14:30:00,37.92,38.11,37.92,38.09,180071.0,27.3746,27.5118,27.3746,27.4974,180071.0
2016-03-29 15:00:00,38.09,38.15,38.05,38.05,166315.0,27.4974,27.5407,27.4685,27.4685,166315.0
2016-03-29 15:30:00,38.06,38.1,37.95,38.1,275687.0,27.4757,27.5046,27.3963,27.5046,275687.0
2016-03-30 09:30:00,38.24,38.24,38.04,38.19,25562.0,27.6057,27.6057,27.4613,27.5696,25562.0
2016-03-30 10:00:00,38.22,38.22,38.1,38.18,58852.0,27.5912,27.5912,27.5046,27.5623,58852.0
2016-03-30 10:30:00,38.18,38.25,38.14,38.18,49222.0,27.5623,27.6129,27.5335,27.5623,49222.0
2016-03-30 11:00:00,38.19,38.29,38.17,38.21,43859.0,27.5696,27.6417,27.5551,27.584,43859.0
2016-03-30 11:30:00,38.22,38.34,38.21,38.28,45708.0,27.5912,27.6778,27.584,27.6345,45708.0
2016-03-30 12:00:00,38.28,38.38,38.28,38.32,57618.0,27.6345,27.7067,27.6345,27.6634,57618.0
2016-03-30 12:30:00,38.32,38.39,38.28,38.39,56332.0,27.6634,27.7139,27.6345,27.7139,56332.0
2016-03-30 13:00:00,38.39,38.4,38.29,38.33,25680.0,27.7139,27.7212,27.6417,27.6706,25680.0
2016-03-30 13:30:00,38.31,38.36,38.28,38.34,37639.0,27.6562,27.6923,27.6345,27.6778,37639.0
2016-03-30 14:00:00,38.33,38.46,38.33,38.46,62256.0,27.6706,27.7645,27.6706,27.7645,62256.0
2016-03-30 14:30:00,38.46,38.49,38.43,38.47,35242.0,27.7645,27.7861,27.7428,27.7717,35242.0
2016-03-30 15:00:00,38.47,38.53,38.46,38.48,60113.0,27.7717,27.815,27.7645,27.7789,60113.0
2016-03-30 15:30:00,38.48,38.48,38.24,38.26,199693.0,27.7789,27.7789,27.6057,27.6201,199693.0
2016-03-31 09:30:00,38.21,38.37,38.07,38.25,42917.0,27.584,27.6995,27.4829,27.6129,42917.0
2016-03-31 10:00:00,38.25,38.36,38.22,38.34,34834.0,27.6129,27.6923,27.5912,27.6778,34834.0
2016-03-31 10:30:00,38.34,38.41,38.27,38.3,43734.0,27.6778,27.7284,27.6273,27.649,43734.0
2016-03-31 11:00:00,38.3,38.42,38.29,38.41,49273.0,27.649,27.7356,27.6417,27.7284,49273.0
2016-03-31 11:30:00,38.41,38.46,38.37,38.46,51384.0,27.7284,27.7645,27.6995,27.7645,51384.0
2016-03-31 12:00:00,38.46,38.53,38.42,38.46,30255.0,27.7645,27.815,27.7356,27.7645,30255.0
2016-03-31 12:30:00,38.46,38.51,38.44,38.5,23243.0,27.7645,27.8006,27.75,27.7933,23243.0
2016-03-31 13:00:00,38.5,38.51,38.32,38.35,48565.0,27.7933,27.8006,27.6634,27.6851,48565.0
2016-03-31 13:30:00,38.35,38.38,38.22,38.23,89293.0,27.6851,27.7067,27.5912,27.5984,89293.0
2016-03-31 14:00:00,38.23,38.37,38.21,38.35,69562.0,27.5984,27.6995,27.584,27.6851,69562.0
2016-03-31 14:30:00,38.36,38.49,38.36,38.49,58701.0,27.6923,27.7861,27.6923,27.7861,58701.0
2016-03-31 15:00:00,38.48,38.57,38.48,38.57,105012.0,27.7789,27.8439,27.7789,27.8439,105012.0
2016-03-31 15:30:00,38.57,38.61,38.5,38.54,301938.0,27.8439,27.8728,27.7933,27.8222,301938.0
2016-04-01 09:30:00,38.44,38.56,38.27,38.35,97642.0,27.75,27.8367,27.6273,27.6851,97642.0
2016-04-01 10:00:00,38.35,38.57,38.34,38.53,96867.0,27.6851,27.8439,27.6778,27.815,96867.0
2016-04-01 10:30:00,38.54,38.56,38.3,38.33,63400.0,27.8222,27.8367,27.649,27.6706,63400.0
2016-04-01 11:00:00,38.33,38.35,38.15,38.22,34044.0,27.6706,27.6851,27.5407,27.5912,34044.0
2016-04-01 11:30:00,38.2,38.29,38.17,38.18,28956.0,27.5768,27.6417,27.5551,27.5623,28956.0
2016-04-01 12:00:00,38.18,38.22,38.12,38.17,24475.0,27.5623,27.5912,27.519,27.5551,24475.0
2016-04-01 12:30:00,38.18,38.24,38.14,38.21,30246.0,27.5623,27.6057,27.5335,27.584,30246.0
2016-04-01 13:00:00,38.2,38.34,38.19,38.31,31600.0,27.5768,27.6778,27.5696,27.6562,31600.0
2016-04-01 13:30:00,38.33,38.41,38.28,38.4,38680.0,27.6706,27.7284,27.6345,27.7212,38680.0
2016-04-01 14:00:00,38.4,38.41,38.32,38.34,34004.0,27.7212,27.7284,27.6634,27.6778,34004.0
2016-04-01 14:30:00,38.36,38.44,38.36,38.41,41805.0,27.6923,27.75,27.6923,27.7284,41805.0
2016-04-01 15:00:00,38.41,38.41,38.31,38.37,54137.0,27.7284,27.7284,27.6562,27.6995,54137.0
2016-04-01 15:30:00,38.37,38.48,38.34,38.39,244021.0,27.6995,27.7789,27.6778,27.7139,244021.0
2016-04-04 09:30:00,38.48,38.61,38.4,38.54,40273.0,27.7789,27.8728,27.7212,27.8222,40273.0
2016-04-04 10:00:00,38.53,38.58,38.37,38.55,46934.0,27.815,27.8511,27.6995,27.8294,46934.0
2016-04-04 10:30:00,38.55,38.59,38.46,38.48,83293.0,27.8294,27.8583,27.7645,27.7789,83293.0
2016-04-04 11:00:00,38.48,38.61,38.48,38.59,83204.0,27.7789,27.8728,27.7789,27.8583,83204.0
2016-04-04 11:30:00,38.59,38.6,38.46,38.48,45308.0,27.8583,27.8655,27.7645,27.7789,45308.0
2016-04-04 12:00:00,38.48,38.57,38.43,38.45,27438.0,27.7789,27.8439,27.7428,27.7573,27438.0
2016-04-04 12:30:00,38.46,38.51,38.45,38.46,19861.0,27.7645,27.8006,27.7573,27.7645,19861.0
2016-04-04 13:00:00,38.46,38.49,38.41,38.49,39339.0,27.7645,27.7861,27.7284,27.7861,39339.0
2016-04-04 13:30:00,38.49,38.51,38.45,38.47,23680.0,27.7861,27.8006,27.7573,27.7717,23680.0
2016-04-04 14:00:00,38.47,38.47,38.37,38.45,42630.0,27.7717,27.7717,27.6995,27.7573,42630.0
2016-04-04 14:30:00,38.45,38.52,38.43,38.49,40907.0,27.7573,27.8078,27.7428,27.7861,40907.0
2016-04-04 15:00:00,38.48,38.56,38.48,38.52,69799.0,27.7789,27.8367,27.7789,27.8078,69799.0
2016-04-04 15:30:00,38.52,38.58,38.5,38.57,215714.0,27.8078,27.8511,27.7933,27.8439,215714.0
2016-04-05 09:30:00,38.33,38.53,38.14,38.21,86616.0,27.6706,27.815,27.5335,27.584,86616.0
2016-04-05 10:00:00,38.2,38.38,38.19,38.36,41563.0,27.5768,27.7067,27.5696,27.6923,41563.0
2016-04-05 10:30:00,38.36,38.45,38.34,38.43,38381.0,27.6923,27.7573,27.6778,27.7428,38381.0
2016-04-05 11:00:00,38.44,38.44,38.3,38.31,61128.0,27.75,27.75,27.649,27.6562,61128.0
2016-04-05 11:30:00,38.31,38.33,38.02,38.04,99949.0,27.6562,27.6706,27.4468,27.4613,99949.0
2016-04-05 12:00:00,38.04,38.2,38.04,38.16,63556.0,27.4613,27.5768,27.4613,27.5479,63556.0
2016-04-05 12:30:00,38.18,38.18,38.02,38.02,71893.0,27.5623,27.5623,27.4468,27.4468,71893.0
2016-04-05 13:00:00,38.03,38.11,38.0,38.1,30700.0,27.4541,27.5118,27.4324,27.5046,30700.0
2016-04-05 13:30:00,38.11,38.14,38.06,38.07,28134.0,27.5118,27.5335,27.4757,27.4829,28134.0
2016-04-05 14:00:00,38.06,38.08,37.99,38.07,38171.0,27.4757,27.4901,27.4252,27.4829,38171.0
2016-04-05 14:30:00,38.08,38.15,38.08,38.12,65837.0,27.4901,27.5407,27.4901,27.519,65837.0
2016-04-05 15:00:00,38.13,38.15,38.06,38.11,50992.0,27.5262,27.5407,27.4757,27.5118,50992.0
2016-04-05 15:30:00,38.11,38.26,38.09,38.21,361397.0,27.5118,27.6201,27.4974,27.584,361397.0
2016-04-06 09:30:00,38.08,38.25,38.07,38.21,63069.0,27.4901,27.6129,27.4829,27.584,63069.0
2016-04-06 10:00:00,38.22,38.34,38.21,38.29,40830.0,27.5912,27.6778,27.584,27.6417,40830.0
2016-04-06 10:30:00,38.3,38.41,38.27,38.39,57872.0,27.649,27.7284,27.6273,27.7139,57872.0
2016-04-06 11:00:00,38.39,38.39,38.22,38.29,78002.0,27.7139,27.7139,27.5912,27.6417,78002.0
2016-04-06 11:30:00,38.28,38.3,38.19,38.24,90072.0,27.6345,27.649,27.5696,27.6057,90072.0
2016-04-06 12:00:00,38.24,38.26,38.14,38.14,68377.0,27.6057,27.6201,27.5335,27.5335,68377.0
2016-04-06 12:30:00,38.13,38.15,38.1,38.1,42685.0,27.5262,27.5407,27.5046,27.5046,42685.0
2016-04-06 13:00:00,38.1,38.25,38.07,38.23,34601.0,27.5046,27.6129,27.4829,27.5984,34601.0
2016-04-06 13:30:00,38.23,38.24,38.1,38.12,83008.0,27.5984,27.6057,27.5046,27.519,83008.0
2016-04-06 14:00:00,38.13,38.13,38.01,38.02,100730.0,27.5262,27.5262,27.4396,27.4468,100730.0
2016-04-06 14:30:00,38.02,38.02,37.95,37.99,68739.0,27.4468,27.4468,27.3963,27.4252,68739.0
2016-04-06 15:00:00,38.0,38.1,37.97,38.08,151402.0,27.4324,27.5046,27.4107,27.4901,151402.0
2016-04-06 15:30:00,38.07,38.23,38.07,38.21,425711.0,27.4829,27.5984,27.4829,27.584,425711.0
2016-04-07 09:30:00,37.76,37.94,37.7,37.91,73722.0,27.4724,27.6034,27.4288,27.5816,73722.0
2016-04-07 10:00:00,37.92,37.94,37.74,37.75,32477.0,27.5888,27.6034,27.4579,27.4652,32477.0
2016-04-07 10:30:00,37.76,37.76,37.57,37.59,108354.0,27.4724,27.4724,27.3342,27.3488,108354.0
2016-04-07 11:00:00,37.59,37.59,37.33,37.34,105012.0,27.3488,27.3488,27.1596,27.1669,105012.0
2016-04-07 11:30:00,37.33,37.42,37.17,37.42,549442.0,27.1596,27.2251,27.0432,27.2251,549442.0
2016-04-07 12:00:00,37.41,37.5,37.4,37.49,40868.0,27.2178,27.2833,27.2105,27.276,40868.0
2016-04-07 12:30:00,37.49,37.65,37.48,37.62,46914.0,27.276,27.3924,27.2687,27.3706,46914.0
2016-04-07 13:00:00,37.62,37.74,37.62,37.71,24144.0,27.3706,27.4579,27.3706,27.4361,24144.0
2016-04-07 13:30:00,37.71,37.72,37.53,37.56,40014.0,27.4361,27.4433,27.3051,27.3269,40014.0
2016-04-07 14:00:00,37.56,37.57,37.44,37.55,46168.0,27.3269,27.3342,27.2396,27.3197,46168.0
2016-04-07 14:30:00,37.57,37.71,37.43,37.59,144935.0,27.3342,27.4361,27.2323,27.3488,144935.0
2016-04-07 15:00:00,37.6,37.67,37.59,37.62,83761.0,27.356,27.407,27.3488,27.3706,83761.0
2016-04-07 15:30:00,37.63,37.69,37.58,37.69,262086.0,27.3779,27.4215,27.3415,27.4215,262086.0
2016-04-08 09:30:00,37.95,38.31,37.81,38.0,40030.0,27.6107,27.8726,27.5088,27.647,40030.0
2016-04-08 10:00:00,37.99,37.99,37.82,37.82,29084.0,27.6398,27.6398,27.5161,27.5161,29084.0
2016-04-08 10:30:00,37.83,37.93,37.82,37.85,94818.0,27.5234,27.5961,27.5161,27.5379,94818.0
2016-04-08 11:00:00,37.85,37.95,37.8,37.93,23497.0,27.5379,27.6107,27.5015,27.5961,23497.0
2016-04-08 11:30:00,37.92,37.95,37.86,37.95,58736.0,27.5888,27.6107,27.5452,27.6107,58736.0
2016-04-08 12:00:00,37.95,37.97,37.91,37.91,48021.0,27.6107,27.6252,27.5816,27.5816,48021.0
2016-04-08 12:30:00,37.9,37.98,37.89,37.95,33278.0,27.5743,27.6325,27.567,27.6107,33278.0
2016-04-08 13:00:00,37.95,37.96,37.9,37.9,24155.0,27.6107,27.6179,27.5743,27.5743,24155.0
2016-04-08 13:30:00,37.9,37.92,37.87,37.91,15587.0,27.5743,27.5888,27.5525,27.5816,15587.0
2016-04-08 14:00:00,37.91,37.98,37.9,37.97,18239.0,27.5816,27.6325,27.5743,27.6252,18239.0
2016-04-08 14:30:00,37.98,37.98,37.78,37.8,25723.0,27.6325,27.6325,27.487,27.5015,25723.0
2016-04-08 15:00:00,37.8,37.81,37.74,37.75,60948.0,27.5015,27.5088,27.4579,27.4652,60948.0
2016-04-08 15:30:00,37.75,37.77,37.63,37.67,221004.0,27.4652,27.4797,27.3779,27.407,221004.0
2016-04-11 09:30:00,37.31,37.42,36.92,37.0,412737.0,27.145,27.2251,26.8613,26.9195,412737.0
2016-04-11 10:00:00,37.0,37.11,36.92,37.0,199822.0,26.9195,26.9995,26.8613,26.9195,199822.0
2016-04-11 10:30:00,37.01,37.01,36.82,36.83,95405.0,26.9268,26.9268,26.7885,26.7958,95405.0
2016-04-11 11:00:00,36.83,36.93,36.8,36.9,94429.0,26.7958,26.8686,26.774,26.8467,94429.0
2016-04-11 11:30:00,36.9,36.9,36.77,36.84,82874.0,26.8467,26.8467,26.7522,26.8031,82874.0
2016-04-11 12:00:00,36.84,36.93,36.81,36.83,46211.0,26.8031,26.8686,26.7813,26.7958,46211.0
2016-04-11 12:30:00,36.83,36.9,36.8,36.9,40993.0,26.7958,26.8467,26.774,26.8467,40993.0
2016-04-11 13:00:00,36.9,36.95,36.76,36.77,52265.0,26.8467,26.8831,26.7449,26.7522,52265.0
2016-04-11 13:30:00,36.77,36.88,36.76,36.87,58438.0,26.7522,26.8322,26.7449,26.8249,58438.0
2016-04-11 14:00:00,36.87,36.96,36.86,36.93,80978.0,26.8249,26.8904,26.8176,26.8686,80978.0
2016-04-11 14:30:00,36.93,36.98,36.89,36.93,67337.0,26.8686,26.9049,26.8395,26.8686,67337.0
2016-04-11 15:00:00,36.93,36.94,36.79,36.79,103331.0,26.8686,26.8758,26.7667,26.7667,103331.0
2016-04-11 15:30:00,36.79,36.83,36.71,36.72,292998.0,26.7667,26.7958,26.7085,26.7158,292998.0
2016-04-12 09:30:00,36.78,36.99,36.64,36.72,150571.0,26.7594,26.9122,26.6576,26.7158,150571.0
2016-04-12 10:00:00,36.72,36.72,36.52,36.54,49302.0,26.7158,26.7158,26.5703,26.5848,49302.0
2016-04-12 10:30:00,36.54,36.7,36.48,36.66,119078.0,26.5848,26.7012,26.5412,26.6721,119078.0
2016-04-12 11:00:00,36.65,36.74,36.63,36.64,83448.0,26.6649,26.7303,26.6503,26.6576,83448.0
2016-04-12 11:30:00,36.64,36.68,36.61,36.64,74461.0,26.6576,26.6867,26.6357,26.6576,74461.0
2016-04-12 12:00:00,36.64,36.64,36.53,36.58,100533.0,26.6576,26.6576,26.5775,26.6139,100533.0
2016-04-12 12:30:00,36.58,36.66,36.56,36.66,59078.0,26.6139,26.6721,26.5994,26.6721,59078.0
2016-04-12 13:00:00,36.66,36.69,36.64,36.65,33854.0,26.6721,26.694,26.6576,26.6649,33854.0
2016-04-12 13:30:00,36.65,36.78,36.64,36.78,73650.0,26.6649,26.7594,26.6576,26.7594,73650.0
2016-04-12 14:00:00,36.78,36.93,36.77,36.93,58695.0,26.7594,26.8686,26.7522,26.8686,58695.0
2016-04-12 14:30:00,36.93,36.99,36.89,36.96,78540.0,26.8686,26.9122,26.8395,26.8904,78540.0
2016-04-12 15:00:00,36.96,37.03,36.94,36.95,73722.0,26.8904,26.9413,26.8758,26.8831,73722.0
2016-04-12 15:30:00,36.95,36.99,36.83,36.91,226904.0,26.8831,26.9122,26.7958,26.854,226904.0
2016-04-13 09:30:00,37.16,37.16,36.57,36.66,98215.0,27.0359,27.0359,26.6066,26.6721,98215.0
2016-04-13 10:00:00,36.66,36.66,36.36,36.45,139414.0,26.6721,26.6721,26.4539,26.5193,139414.0
2016-04-13 10:30:00,36.45,36.5,36.35,36.37,96686.0,26.5193,26.5557,26.4466,26.4611,96686.0
2016-04-13 11:00:00,36.36,36.4,36.25,36.36,91257.0,26.4539,26.483,26.3738,26.4539,91257.0
2016-04-13 11:30:00,36.37,36.4,36.25,36.26,159202.0,26.4611,26.483,26.3738,26.3811,159202.0
2016-04-13 12:00:00,36.26,36.31,36.12,36.12,71848.0,26.3811,26.4175,26.2792,26.2792,71848.0
2016-04-13 12:30:00,36.12,36.19,36.12,36.17,34160.0,26.2792,26.3302,26.2792,26.3156,34160.0
2016-04-13 13:00:00,36.16,36.18,36.02,36.05,91888.0,26.3084,26.3229,26.2065,26.2283,91888.0
2016-04-13 13:30:00,36.06,36.18,36.05,36.13,146280.0,26.2356,26.3229,26.2283,26.2865,146280.0
2016-04-13 14:00:00,36.13,36.16,36.02,36.13,134925.0,26.2865,26.3084,26.2065,26.2865,134925.0
2016-04-13 14:30:00,36.14,36.22,36.13,36.13,163357.0,26.2938,26.352,26.2865,26.2865,163357.0
2016-04-13 15:00:00,36.14,36.18,36.02,36.08,112202.0,26.2938,26.3229,26.2065,26.2501,112202.0
2016-04-13 15:30:00,36.08,36.14,36.03,36.12,353998.0,26.2501,26.2938,26.2138,26.2792,353998.0
2016-04-14 09:30:00,36.09,36.09,35.62,35.63,98015.0,26.2574,26.2574,25.9155,25.9227,98015.0
2016-04-14 10:00:00,35.63,35.63,35.24,35.29,147214.0,25.9227,25.9227,25.639,25.6754,147214.0
2016-04-14 10:30:00,35.3,35.39,35.2,35.37,150790.0,25.6827,25.7481,25.6099,25.7336,150790.0
2016-04-14 11:00:00,35.36,35.48,35.31,35.48,181444.0,25.7263,25.8136,25.6899,25.8136,181444.0
2016-04-14 11:30:00,35.47,35.48,35.34,35.39,140031.0,25.8063,25.8136,25.7118,25.7481,140031.0
2016-04-14 12:00:00,35.38,35.52,35.37,35.45,164778.0,25.7409,25.8427,25.7336,25.7918,164778.0
2016-04-14 12:30:00,35.44,35.66,35.44,35.56,68769.0,25.7845,25.9446,25.7845,25.8718,68769.0
2016-04-14 13:00:00,35.56,35.64,35.55,35.62,43002.0,25.8718,25.93,25.8645,25.9155,43002.0
2016-04-14 13:30:00,35.62,35.62,35.53,35.53,66902.0,25.9155,25.9155,25.85,25.85,66902.0
2016-04-14 14:00:00,35.54,35.57,35.5,35.53,126141.0,25.8573,25.8791,25.8282,25.85,126141.0
2016-04-14 14:30:00,35.54,35.6,35.5,35.57,77515.0,25.8573,25.9009,25.8282,25.8791,77515.0
2016-04-14 15:00:00,35.57,35.61,35.55,35.57,131694.0,25.8791,25.9082,25.8645,25.8791,131694.0
2016-04-14 15:30:00,35.57,35.59,35.49,35.54,291436.0,25.8791,25.8936,25.8209,25.8573,291436.0
2016-04-15 09:30:00,35.53,35.67,35.35,35.58,161937.0,25.85,25.9518,25.719,25.8864,161937.0
2016-04-15 10:00:00,35.6,35.93,35.57,35.89,152197.0,25.9009,26.141,25.8791,26.1119,152197.0
2016-04-15 10:30:00,35.9,36.07,35.88,36.06,90252.0,26.1192,26.2429,26.1046,26.2356,90252.0
2016-04-15 11:00:00,36.05,36.1,36.0,36.09,59423.0,26.2283,26.2647,26.1919,26.2574,59423.0
2016-04-15 11:30:00,36.1,36.2,36.07,36.19,84058.0,26.2647,26.3375,26.2429,26.3302,84058.0
2016-04-15 12:00:00,36.2,36.2,36.11,36.16,78116.0,26.3375,26.3375,26.272,26.3084,78116.0
2016-04-15 12:30:00,36.16,36.18,36.08,36.14,72337.0,26.3084,26.3229,26.2501,26.2938,72337.0
2016-04-15 13:00:00,36.13,36.21,36.09,36.17,55054.0,26.2865,26.3447,26.2574,26.3156,55054.0
2016-04-15 13:30:00,36.17,36.31,36.15,36.3,56417.0,26.3156,26.4175,26.3011,26.4102,56417.0
2016-04-15 14:00:00,36.3,36.32,36.27,36.32,50961.0,26.4102,26.4248,26.3884,26.4248,50961.0
2016-04-15 14:30:00,36.32,36.39,36.3,36.35,91476.0,26.4248,26.4757,26.4102,26.4466,91476.0
2016-04-15 15:00:00,36.34,36.37,36.33,36.37,92890.0,26.4393,26.4611,26.432,26.4611,92890.0
2016-04-15 15:30:00,36.37,36.38,36.23,36.28,341132.0,26.4611,26.4684,26.3593,26.3957,341132.0
2016-04-18 09:30:00,36.31,36.53,36.09,36.18,56965.0,26.4175,26.5775,26.2574,26.3229,56965.0
2016-04-18 10:00:00,36.19,36.4,36.19,36.39,107413.0,26.3302,26.483,26.3302,26.4757,107413.0
2016-04-18 10:30:00,36.4,36.46,36.34,36.36,121969.0,26.483,26.5266,26.4393,26.4539,121969.0
2016-04-18 11:00:00,36.36,36.39,36.28,36.29,94338.0,26.4539,26.4757,26.3957,26.4029,94338.0
2016-04-18 11:30:00,36.29,36.32,36.19,36.2,88352.0,26.4029,26.4248,26.3302,26.3375,88352.0
2016-04-18 12:00:00,36.2,36.29,36.2,36.25,54561.0,26.3375,26.4029,26.3375,26.3738,54561.0
2016-04-18 12:30:00,36.26,36.33,36.25,36.28,44212.0,26.3811,26.432,26.3738,26.3957,44212.0
2016-04-18 13:00:00,36.29,36.36,36.26,36.36,47902.0,26.4029,26.4539,26.3811,26.4539,47902.0
2016-04-18 13:30:00,36.35,36.4,36.33,36.38,35362.0,26.4466,26.483,26.432,26.4684,35362.0
2016-04-18 14:00:00,36.39,36.48,36.37,36.48,55028.0,26.4757,26.5412,26.4611,26.5412,55028.0
2016-04-18 14:30:00,36.48,36.55,36.47,36.54,465861.0,26.5412,26.5921,26.5339,26.5848,465861.0
2016-04-18 15:00:00,36.54,36.57,36.5,36.55,70359.0,26.5848,26.6066,26.5557,26.5921,70359.0
2016-04-18 15:30:00,36.55,36.66,36.52,36.62,286914.0,26.5921,26.6721,26.5703,26.643,286914.0
2016-04-19 09:30:00,36.63,36.7,36.53,36.6,45466.0,26.6503,26.7012,26.5775,26.6285,45466.0
2016-04-19 10:00:00,36.61,36.65,36.53,36.58,67029.0,26.6357,26.6649,26.5775,26.6139,67029.0
2016-04-19 10:30:00,36.59,36.76,36.58,36.67,186428.0,26.6212,26.7449,26.6139,26.6794,186428.0
2016-04-19 11:00:00,36.68,36.72,36.64,36.66,99713.0,26.6867,26.7158,26.6576,26.6721,99713.0
2016-04-19 11:30:00,36.66,36.76,36.65,36.68,110184.0,26.6721,26.7449,26.6649,26.6867,110184.0
2016-04-19 12:00:00,36.68,36.68,36.57,36.59,66675.0,26.6867,26.6867,26.6066,26.6212,66675.0
2016-04-19 12:30:00,36.59,36.67,36.58,36.66,62044.0,26.6212,26.6794,26.6139,26.6721,62044.0
2016-04-19 13:00:00,36.66,36.7,36.63,36.69,46006.0,26.6721,26.7012,26.6503,26.694,46006.0
2016-04-19 13:30:00,36.69,36.73,36.66,36.68,50787.0,26.694,26.7231,26.6721,26.6867,50787.0
2016-04-19 14:00:00,36.68,36.72,36.65,36.72,94591.0,26.6867,26.7158,26.6649,26.7158,94591.0
2016-04-19 14:30:00,36.72,36.73,36.7,36.72,77270.0,26.7158,26.7231,26.7012,26.7158,77270.0
2016-04-19 15:00:00,36.72,36.75,36.71,36.72,146404.0,26.7158,26.7376,26.7085,26.7158,146404.0
2016-04-19 15:30:00,36.72,36.8,36.72,36.79,219205.0,26.7158,26.774,26.7158,26.7667,219205.0
2016-04-20 09:30:00,36.82,36.88,36.47,36.54,46480.0,26.7885,26.8322,26.5339,26.5848,46480.0
2016-04-20 10:00:00,36.55,36.55,36.31,36.31,61142.0,26.5921,26.5921,26.4175,26.4175,61142.0
2016-04-20 10:30:00,36.3,36.32,36.14,36.16,105834.0,26.4102,26.4248,26.2938,26.3084,105834.0
2016-04-20 11:00:00,36.16,36.21,36.12,36.14,131264.0,26.3084,26.3447,26.2792,26.2938,131264.0
2016-04-20 11:30:00,36.15,36.16,35.91,35.93,83835.0,26.3011,26.3084,26.1265,26.141,83835.0
2016-04-20 12:00:00,35.93,36.09,35.92,36.06,58722.0,26.141,26.2574,26.1337,26.2356,58722.0
2016-04-20 12:30:00,36.06,36.14,36.06,36.11,57786.0,26.2356,26.2938,26.2356,26.272,57786.0
2016-04-20 13:00:00,36.11,36.11,35.97,35.97,43734.0,26.272,26.272,26.1701,26.1701,43734.0
2016-04-20 13:30:00,35.97,36.01,35.92,35.92,29864.0,26.1701,26.1992,26.1337,26.1337,29864.0
2016-04-20 14:00:00,35.93,35.94,35.84,35.84,167044.0,26.141,26.1483,26.0755,26.0755,167044.0
2016-04-20 14:30:00,35.85,35.96,35.84,35.94,104144.0,26.0828,26.1628,26.0755,26.1483,104144.0
2016-04-20 15:00:00,35.94,35.95,35.88,35.91,96718.0,26.1483,26.1556,26.1046,26.1265,96718.0
2016-04-20 15:30:00,35.91,35.91,35.76,35.81,219297.0,26.1265,26.1265,26.0173,26.0537,219297.0
2016-04-21 09:30:00,35.81,36.05,35.62,36.05,90179.0,26.0537,26.2283,25.9155,26.2283,90179.0
2016-04-21 10:00:00,36.05,36.21,36.05,36.12,84985.0,26.2283,26.3447,26.2283,26.2792,84985.0
2016-04-21 10:30:00,36.14,36.2,36.07,36.19,84322.0,26.2938,26.3375,26.2429,26.3302,84322.0
2016-04-21 11:00:00,36.19,36.19,36.08,36.18,39299.0,26.3302,26.3302,26.2501,26.3229,39299.0
2016-04-21 11:30:00,36.18,36.18,35.93,35.97,38688.0,26.3229,26.3229,26.141,26.1701,38688.0
2016-04-21 12:00:00,35.98,36.01,35.79,35.8,18877.0,26.1774,26.1992,26.0392,26.0464,18877.0
2016-04-21 12:30:00,35.8,35.8,35.62,35.67,37037.0,26.0464,26.0464,25.9155,25.9518,37037.0
2016-04-21 13:00:00,35.68,35.7,35.54,35.56,33346.0,25.9591,25.9737,25.8573,25.8718,33346.0
2016-04-21 13:30:00,35.55,35.59,35.49,35.49,138569.0,25.8645,25.8936,25.8209,25.8209,138569.0
2016-04-21 14:00:00,35.5,35.54,35.46,35.54,61198.0,25.8282,25.8573,25.7991,25.8573,61198.0
2016-04-21 14:30:00,35.53,35.53,35.38,35.45,68332.0,25.85,25.85,25.7409,25.7918,68332.0
2016-04-21 15:00:00,35.45,35.54,35.41,35.43,79884.0,25.7918,25.8573,25.7627,25.7772,79884.0
2016-04-21 15:30:00,35.43,35.5,35.4,35.45,314268.0,25.7772,25.8282,25.7554,25.7918,314268.0
2016-04-22 09:30:00,35.72,35.8,35.62,35.68,68132.0,25.9882,26.0464,25.9155,25.9591,68132.0
2016-04-22 10:00:00,35.68,35.77,35.67,35.72,339725.0,25.9591,26.0246,25.9518,25.9882,339725.0
2016-04-22 10:30:00,35.71,35.71,35.52,35.58,58731.0,25.981,25.981,25.8427,25.8864,58731.0
2016-04-22 11:00:00,35.58,35.59,35.51,35.57,100475.0,25.8864,25.8936,25.8354,25.8791,100475.0
2016-04-22 11:30:00,35.57,35.72,35.56,35.69,156483.0,25.8791,25.9882,25.8718,25.9664,156483.0
2016-04-22 12:00:00,35.7,35.83,35.69,35.81,52221.0,25.9737,26.0683,25.9664,26.0537,52221.0
2016-04-22 12:30:00,35.81,35.87,35.77,35.84,65970.0,26.0537,26.0974,26.0246,26.0755,65970.0
2016-04-22 13:00:00,35.84,35.9,35.83,35.85,39670.0,26.0755,26.1192,26.0683,26.0828,39670.0
2016-04-22 13:30:00,35.85,35.97,35.83,35.92,45828.0,26.0828,26.1701,26.0683,26.1337,45828.0
2016-04-22 14:00:00,35.92,35.95,35.87,35.89,40473.0,26.1337,26.1556,26.0974,26.1119,40473.0
2016-04-22 14:30:00,35.89,35.94,35.85,35.91,63383.0,26.1119,26.1483,26.0828,26.1265,63383.0
2016-04-22 15:00:00,35.91,36.03,35.9,36.01,136867.0,26.1265,26.2138,26.1192,26.1992,136867.0
2016-04-22 15:30:00,36.0,36.01,35.92,36.0,260073.0,26.1919,26.1992,26.1337,26.1919,260073.0
2016-04-25 09:30:00,35.78,36.13,35.74,36.1,113645.0,26.0319,26.2865,26.0028,26.2647,113645.0
2016-04-25 10:00:00,36.1,36.13,35.99,36.08,66106.0,26.2647,26.2865,26.1847,26.2501,66106.0
2016-04-25 10:30:00,36.07,36.14,35.99,36.08,62640.0,26.2429,26.2938,26.1847,26.2501,62640.0
2016-04-25 11:00:00,36.08,36.16,35.99,36.14,51853.0,26.2501,26.3084,26.1847,26.2938,51853.0
2016-04-25 11:30:00,36.13,36.16,36.06,36.06,40856.0,26.2865,26.3084,26.2356,26.2356,40856.0
2016-04-25 12:00:00,36.07,36.17,36.06,36.09,78267.0,26.2429,26.3156,26.2356,26.2574,78267.0
2016-04-25 12:30:00,36.09,36.23,36.06,36.2,130975.0,26.2574,26.3593,26.2356,26.3375,130975.0
2016-04-25 13:00:00,36.21,36.31,36.15,36.28,98838.0,26.3447,26.4175,26.3011,26.3957,98838.0
2016-04-25 13:30:00,36.28,36.29,36.15,36.18,59620.0,26.3957,26.4029,26.3011,26.3229,59620.0
2016-04-25 14:00:00,36.17,36.21,36.13,36.2,65553.0,26.3156,26.3447,26.2865,26.3375,65553.0
2016-04-25 14:30:00,36.2,36.23,36.13,36.22,50443.0,26.3375,26.3593,26.2865,26.352,50443.0
2016-04-25 15:00:00,36.21,36.24,36.15,36.24,76728.0,26.3447,26.3666,26.3011,26.3666,76728.0
2016-04-25 15:30:00,36.24,36.49,36.23,36.48,424653.0,26.3666,26.5484,26.3593,26.5412,424653.0
2016-04-26 09:30:00,36.5,37.21,36.11,36.44,260412.0,26.5557,27.0723,26.272,26.5121,260412.0
2016-04-26 10:00:00,36.44,36.69,36.44,36.54,209281.0,26.5121,26.694,26.5121,26.5848,209281.0
2016-04-26 10:30:00,36.54,36.63,36.46,36.48,146112.0,26.5848,26.6503,26.5266,26.5412,146112.0
2016-04-26 11:00:00,36.49,36.61,36.41,36.61,130271.0,26.5484,26.6357,26.4902,26.6357,130271.0
2016-04-26 11:30:00,36.61,36.68,36.53,36.64,88258.0,26.6357,26.6867,26.5775,26.6576,88258.0
2016-04-26 12:00:00,36.64,36.71,36.47,36.49,276373.0,26.6576,26.7085,26.5339,26.5484,276373.0
2016-04-26 12:30:00,36.49,36.57,36.35,36.44,72288.0,26.5484,26.6066,26.4466,26.5121,72288.0
2016-04-26 13:00:00,36.44,36.45,35.95,36.0,178493.0,26.5121,26.5193,26.1556,26.1919,178493.0
2016-04-26 13:30:00,36.01,36.05,35.72,35.89,324805.0,26.1992,26.2283,25.9882,26.1119,324805.0
2016-04-26 14:00:00,35.89,36.14,35.89,35.98,158522.0,26.1119,26.2938,26.1119,26.1774,158522.0
2016-04-26 14:30:00,35.98,36.03,35.79,36.0,154548.0,26.1774,26.2138,26.0392,26.1919,154548.0
2016-04-26 15:00:00,36.0,36.03,35.82,35.87,190393.0,26.1919,26.2138,26.061,26.0974,190393.0
2016-04-26 15:30:00,35.87,36.12,35.87,36.12,479058.0,26.0974,26.2792,26.0974,26.2792,479058.0
2016-04-27 09:30:00,35.91,36.08,35.31,35.35,231119.0,26.1265,26.2501,25.6899,25.719,231119.0
2016-04-27 10:00:00,35.33,35.41,35.23,35.23,247843.0,25.7045,25.7627,25.6317,25.6317,247843.0
2016-04-27 10:30:00,35.23,35.25,35.05,35.06,315007.0,25.6317,25.6463,25.5008,25.508,315007.0
2016-04-27 11:00:00,35.06,35.23,35.01,35.17,120679.0,25.508,25.6317,25.4717,25.5881,120679.0
2016-04-27 11:30:00,35.18,35.2,35.04,35.14,188997.0,25.5953,25.6099,25.4935,25.5662,188997.0
2016-04-27 12:00:00,35.15,35.25,35.15,35.2,105991.0,25.5735,25.6463,25.5735,25.6099,105991.0
2016-04-27 12:30:00,35.2,35.33,35.15,35.3,126728.0,25.6099,25.7045,25.5735,25.6827,126728.0
2016-04-27 13:00:00,35.3,35.32,35.19,35.21,66069.0,25.6827,25.6972,25.6026,25.6172,66069.0
2016-04-27 13:30:00,35.2,35.23,35.08,35.14,92073.0,25.6099,25.6317,25.5226,25.5662,92073.0
2016-04-27 14:00:00,35.14,35.32,34.99,35.24,405250.0,25.5662,25.6972,25.4571,25.639,405250.0
2016-04-27 14:30:00,35.24,35.36,35.16,35.34,167831.0,25.639,25.7263,25.5808,25.7118,167831.0
2016-04-27 15:00:00,35.33,35.52,35.32,35.45,274114.0,25.7045,25.8427,25.6972,25.7918,274114.0
2016-04-27 15:30:00,35.44,35.44,35.26,35.33,520580.0,25.7845,25.7845,25.6536,25.7045,520580.0
2016-04-28 09:30:00,35.2,35.73,35.2,35.55,172236.0,25.6099,25.9955,25.6099,25.8645,172236.0
2016-04-28 10:00:00,35.55,35.58,35.3,35.36,116773.0,25.8645,25.8864,25.6827,25.7263,116773.0
2016-04-28 10:30:00,35.35,35.37,35.25,35.32,101574.0,25.719,25.7336,25.6463,25.6972,101574.0
2016-04-28 11:00:00,35.32,35.35,35.26,35.31,90379.0,25.6972,25.719,25.6536,25.6899,90379.0
2016-04-28 11:30:00,35.3,35.32,35.26,35.27,54192.0,25.6827,25.6972,25.6536,25.6608,54192.0
2016-04-28 12:00:00,35.28,35.33,35.24,35.24,122654.0,25.6681,25.7045,25.639,25.639,122654.0
2016-04-28 12:30:00,35.25,35.31,35.25,35.28,123637.0,25.6463,25.6899,25.6463,25.6681,123637.0
2016-04-28 13:00:00,35.28,35.28,35.19,35.21,71119.0,25.6681,25.6681,25.6026,25.6172,71119.0
2016-04-28 13:30:00,35.21,35.3,35.2,35.25,37529.0,25.6172,25.6827,25.6099,25.6463,37529.0
2016-04-28 14:00:00,35.25,35.29,35.22,35.28,55550.0,25.6463,25.6754,25.6244,25.6681,55550.0
2016-04-28 14:30:00,35.28,35.29,35.23,35.25,71211.0,25.6681,25.6754,25.6317,25.6463,71211.0
2016-04-28 15:00:00,35.25,35.25,35.05,35.08,141719.0,25.6463,25.6463,25.5008,25.5226,141719.0
2016-04-28 15:30:00,35.08,35.24,35.08,35.23,331619.0,25.5226,25.639,25.5226,25.6317,331619.0
2016-04-29 09:30:00,34.97,35.18,34.23,34.94,87354.0,25.4426,25.5953,24.9042,25.4207,87354.0
2016-04-29 10:00:00,34.95,34.99,34.81,34.83,85138.0,25.428,25.4571,25.3262,25.3407,85138.0
2016-04-29 10:30:00,34.84,34.86,34.52,34.54,109954.0,25.348,25.3625,25.1152,25.1297,109954.0
2016-04-29 11:00:00,34.54,34.56,34.42,34.48,125310.0,25.1297,25.1443,25.0424,25.0861,125310.0
2016-04-29 11:30:00,34.47,34.48,34.34,34.42,117229.0,25.0788,25.0861,24.9842,25.0424,117229.0
2016-04-29 12:00:00,34.42,34.58,34.37,34.57,85882.0,25.0424,25.1588,25.006,25.1515,85882.0
2016-04-29 12:30:00,34.57,34.67,34.56,34.63,62168.0,25.1515,25.2243,25.1443,25.1952,62168.0
2016-04-29 13:00:00,34.63,34.67,34.59,34.63,70627.0,25.1952,25.2243,25.1661,25.1952,70627.0
2016-04-29 13:30:00,34.63,34.64,34.58,34.63,84847.0,25.1952,25.2025,25.1588,25.1952,84847.0
2016-04-29 14:00:00,34.64,34.71,34.55,34.7,86494.0,25.2025,25.2534,25.137,25.2461,86494.0
2016-04-29 14:30:00,34.7,34.76,34.66,34.72,103321.0,25.2461,25.2898,25.217,25.2607,103321.0
2016-04-29 15:00:00,34.73,34.88,34.72,34.81,194041.0,25.2679,25.3771,25.2607,25.3262,194041.0
2016-04-29 15:30:00,34.81,34.98,34.8,34.91,828253.0,25.3262,25.4498,25.3189,25.3989,828253.0
2016-05-02 09:30:00,34.95,35.43,34.79,35.21,107270.0,25.428,25.7772,25.3116,25.6172,107270.0
2016-05-02 10:00:00,35.21,35.28,35.1,35.16,139679.0,25.6172,25.6681,25.5371,25.5808,139679.0
2016-05-02 10:30:00,35.16,35.2,35.12,35.16,107834.0,25.5808,25.6099,25.5517,25.5808,107834.0
2016-05-02 11:00:00,35.17,35.21,35.1,35.18,118368.0,25.5881,25.6172,25.5371,25.5953,118368.0
2016-05-02 11:30:00,35.18,35.19,35.12,35.13,72657.0,25.5953,25.6026,25.5517,25.559,72657.0
2016-05-02 12:00:00,35.13,35.15,35.09,35.1,78898.0,25.559,25.5735,25.5299,25.5371,78898.0
2016-05-02 12:30:00,35.1,35.2,35.09,35.18,51910.0,25.5371,25.6099,25.5299,25.5953,51910.0
2016-05-02 13:00:00,35.19,35.26,35.15,35.26,290731.0,25.6026,25.6536,25.5735,25.6536,290731.0
2016-05-02 13:30:00,35.25,35.31,35.22,35.27,93187.0,25.6463,25.6899,25.6244,25.6608,93187.0
2016-05-02 14:00:00,35.26,35.28,35.17,35.2,71367.0,25.6536,25.6681,25.5881,25.6099,71367.0
2016-05-02 14:30:00,35.19,35.27,35.18,35.23,53788.0,25.6026,25.6608,25.5953,25.6317,53788.0
2016-05-02 15:00:00,35.24,35.32,35.24,35.3,149837.0,25.639,25.6972,25.639,25.6827,149837.0
2016-05-02 15:30:00,35.3,35.39,35.27,35.3,329246.0,25.6827,25.7481,25.6608,25.6827,329246.0
2016-05-03 09:30:00,35.13,35.29,34.93,35.16,72192.0,25.559,25.6754,25.4135,25.5808,72192.0
2016-05-03 10:00:00,35.16,35.22,35.08,35.21,116938.0,25.5808,25.6244,25.5226,25.6172,116938.0
2016-05-03 10:30:00,35.2,35.29,35.15,35.29,135660.0,25.6099,25.6754,25.5735,25.6754,135660.0
2016-05-03 11:00:00,35.29,35.35,35.23,35.23,76783.0,25.6754,25.719,25.6317,25.6317,76783.0
2016-05-03 11:30:00,35.22,35.34,35.22,35.3,79195.0,25.6244,25.7118,25.6244,25.6827,79195.0
2016-05-03 12:00:00,35.3,35.43,35.29,35.41,109986.0,25.6827,25.7772,25.6754,25.7627,109986.0
2016-05-03 12:30:00,35.41,35.45,35.35,35.43,92175.0,25.7627,25.7918,25.719,25.7772,92175.0
2016-05-03 13:00:00,35.43,35.51,35.39,35.41,160674.0,25.7772,25.8354,25.7481,25.7627,160674.0
2016-05-03 13:30:00,35.42,35.47,35.41,35.42,58212.0,25.77,25.8063,25.7627,25.77,58212.0
2016-05-03 14:00:00,35.42,35.42,35.33,35.37,163649.0,25.77,25.77,25.7045,25.7336,163649.0
2016-05-03 14:30:00,35.38,35.49,35.37,35.48,450205.0,25.7409,25.8209,25.7336,25.8136,450205.0
2016-05-03 15:00:00,35.48,35.53,35.44,35.47,108219.0,25.8136,25.85,25.7845,25.8063,108219.0
2016-05-03 15:30:00,35.46,35.58,35.42,35.5,618708.0,25.7991,25.8864,25.77,25.8282,618708.0
2016-05-04 09:30:00,35.29,35.59,35.17,35.57,149108.0,25.6754,25.8936,25.5881,25.8791,149108.0
2016-05-04 10:00:00,35.56,35.67,35.49,35.62,74600.0,25.8718,25.9518,25.8209,25.9155,74600.0
2016-05-04 10:30:00,35.59,35.86,35.57,35.81,93201.0,25.8936,26.0901,25.8791,26.0537,93201.0
2016-05-04 11:00:00,35.82,35.98,35.78,35.96,48929.0,26.061,26.1774,26.0319,26.1628,48929.0
2016-05-04 11:30:00,35.96,36.13,35.89,36.01,144553.0,26.1628,26.2865,26.1119,26.1992,144553.0
2016-05-04 12:00:00,36.01,36.21,36.01,36.19,113219.0,26.1992,26.3447,26.1992,26.3302,113219.0
2016-05-04 12:30:00,36.19,36.21,36.13,36.16,60324.0,26.3302,26.3447,26.2865,26.3084,60324.0
2016-05-04 13:00:00,36.16,36.33,36.16,36.29,164818.0,26.3084,26.432,26.3084,26.4029,164818.0
2016-05-04 13:30:00,36.29,36.29,36.18,36.22,115830.0,26.4029,26.4029,26.3229,26.352,115830.0
2016-05-04 14:00:00,36.22,36.33,36.19,36.29,94624.0,26.352,26.432,26.3302,26.4029,94624.0
2016-05-04 14:30:00,36.29,36.33,36.24,36.27,56572.0,26.4029,26.432,26.3666,26.3884,56572.0
2016-05-04 15:00:00,36.28,36.3,36.21,36.22,82295.0,26.3957,26.4102,26.3447,26.352,82295.0
2016-05-04 15:30:00,36.22,36.27,36.16,36.18,430664.0,26.352,26.3884,26.3084,26.3229,430664.0
2016-05-05 09:30:00,36.11,36.48,35.97,36.32,129152.0,26.272,26.5412,26.1701,26.4248,129152.0
2016-05-05 10:00:00,36.33,36.47,36.29,36.44,132401.0,26.432,26.5339,26.4029,26.5121,132401.0
2016-05-05 10:30:00,36.44,36.58,36.42,36.55,85555.0,26.5121,26.6139,26.4975,26.5921,85555.0
2016-05-05 11:00:00,36.54,36.56,36.41,36.48,122065.0,26.5848,26.5994,26.4902,26.5412,122065.0
2016-05-05 11:30:00,36.48,36.7,36.47,36.68,52768.0,26.5412,26.7012,26.5339,26.6867,52768.0
2016-05-05 12:00:00,36.67,36.68,36.6,36.65,50854.0,26.6794,26.6867,26.6285,26.6649,50854.0
2016-05-05 12:30:00,36.64,36.64,36.5,36.63,53462.0,26.6576,26.6576,26.5557,26.6503,53462.0
2016-05-05 13:00:00,36.63,36.67,36.5,36.51,59152.0,26.6503,26.6794,26.5557,26.563,59152.0
2016-05-05 13:30:00,36.51,36.63,36.48,36.6,72931.0,26.563,26.6503,26.5412,26.6285,72931.0
2016-05-05 14:00:00,36.61,36.68,36.6,36.68,125731.0,26.6357,26.6867,26.6285,26.6867,125731.0
2016-05-05 14:30:00,36.68,36.69,36.57,36.63,90789.0,26.6867,26.694,26.6066,26.6503,90789.0
2016-05-05 15:00:00,36.64,36.64,36.5,36.57,80767.0,26.6576,26.6576,26.5557,26.6066,80767.0
2016-05-05 15:30:00,36.57,36.61,36.43,36.49,225520.0,26.6066,26.6357,26.5048,26.5484,225520.0
2016-05-06 09:30:00,36.4,36.5,36.11,36.35,66647.0,26.483,26.5557,26.272,26.4466,66647.0
2016-05-06 10:00:00,36.35,36.35,36.13,36.2,57217.0,26.4466,26.4466,26.2865,26.3375,57217.0
2016-05-06 10:30:00,36.2,36.23,36.1,36.23,75248.0,26.3375,26.3593,26.2647,26.3593,75248.0
2016-05-06 11:00:00,36.23,36.29,36.17,36.27,54668.0,26.3593,26.4029,26.3156,26.3884,54668.0
2016-05-06 11:30:00,36.28,36.39,36.28,36.36,51560.0,26.3957,26.4757,26.3957,26.4539,51560.0
2016-05-06 12:00:00,36.36,36.4,36.33,36.4,42083.0,26.4539,26.483,26.432,26.483,42083.0
2016-05-06 12:30:00,36.39,36.47,36.36,36.47,34033.0,26.4757,26.5339,26.4539,26.5339,34033.0
2016-05-06 13:00:00,36.46,36.68,36.46,36.67,65388.0,26.5266,26.6867,26.5266,26.6794,65388.0
2016-05-06 13:30:00,36.68,36.78,36.64,36.78,53483.0,26.6867,26.7594,26.6576,26.7594,53483.0
2016-05-06 14:00:00,36.79,36.93,36.79,36.93,97599.0,26.7667,26.8686,26.7667,26.8686,97599.0
2016-05-06 14:30:00,36.93,37.01,36.88,36.91,97528.0,26.8686,26.9268,26.8322,26.854,97528.0
2016-05-06 15:00:00,36.91,36.97,36.84,36.87,74265.0,26.854,26.8977,26.8031,26.8249,74265.0
2016-05-06 15:30:00,36.87,36.92,36.78,36.91,377839.0,26.8249,26.8613,26.7594,26.854,377839.0
2016-05-09 09:30:00,37.0,37.16,36.83,37.04,67184.0,26.9195,27.0359,26.7958,26.9486,67184.0
2016-05-09 10:00:00,37.03,37.17,36.89,36.92,64759.0,26.9413,27.0432,26.8395,26.8613,64759.0
2016-05-09 10:30:00,36.94,37.11,36.92,37.05,43125.0,26.8758,26.9995,26.8613,26.9559,43125.0
2016-05-09 11:00:00,37.06,37.09,36.95,36.99,38577.0,26.9631,26.985,26.8831,26.9122,38577.0
2016-05-09 11:30:00,37.0,37.12,36.99,37.04,58913.0,26.9195,27.0068,26.9122,26.9486,58913.0
2016-05-09 12:00:00,37.03,37.11,37.01,37.06,29102.0,26.9413,26.9995,26.9268,26.9631,29102.0
2016-05-09 12:30:00,37.06,37.07,36.97,37.01,31128.0,26.9631,26.9704,26.8977,26.9268,31128.0
2016-05-09 13:00:00,37.02,37.11,37.02,37.09,38149.0,26.934,26.9995,26.934,26.985,38149.0
2016-05-09 13:30:00,37.1,37.14,37.09,37.1,39469.0,26.9923,27.0214,26.985,26.9923,39469.0
2016-05-09 14:00:00,37.1,37.14,37.05,37.08,30834.0,26.9923,27.0214,26.9559,26.9777,30834.0
2016-05-09 14:30:00,37.09,37.16,37.07,37.16,36832.0,26.985,27.0359,26.9704,27.0359,36832.0
2016-05-09 15:00:00,37.16,37.23,37.15,37.21,59596.0,27.0359,27.0868,27.0286,27.0723,59596.0
2016-05-09 15:30:00,37.2,37.27,37.19,37.22,222426.0,27.065,27.1159,27.0577,27.0796,222426.0
2016-05-10 09:30:00,37.32,37.43,37.0,37.38,79716.0,27.1523,27.2323,26.9195,27.196,79716.0
2016-05-10 10:00:00,37.38,37.62,37.37,37.61,94468.0,27.196,27.3706,27.1887,27.3633,94468.0
2016-05-10 10:30:00,37.62,37.66,37.48,37.5,105330.0,27.3706,27.3997,27.2687,27.2833,105330.0
2016-05-10 11:00:00,37.49,37.54,37.4,37.41,77724.0,27.276,27.3124,27.2105,27.2178,77724.0
2016-05-10 11:30:00,37.42,37.48,37.32,37.34,112909.0,27.2251,27.2687,27.1523,27.1669,112909.0
2016-05-10 12:00:00,37.34,37.42,37.34,37.37,66751.0,27.1669,27.2251,27.1669,27.1887,66751.0
2016-05-10 12:30:00,37.38,37.42,37.35,37.41,46012.0,27.196,27.2251,27.1741,27.2178,46012.0
2016-05-10 13:00:00,37.41,37.63,37.4,37.47,231085.0,27.2178,27.3779,27.2105,27.2614,231085.0
2016-05-10 13:30:00,37.47,37.51,37.45,37.47,45798.0,27.2614,27.2905,27.2469,27.2614,45798.0
2016-05-10 14:00:00,37.47,37.48,37.33,37.34,63921.0,27.2614,27.2687,27.1596,27.1669,63921.0
2016-05-10 14:30:00,37.33,37.35,37.27,37.31,81156.0,27.1596,27.1741,27.1159,27.145,81156.0
2016-05-10 15:00:00,37.31,37.31,37.22,37.28,79118.0,27.145,27.145,27.0796,27.1232,79118.0
2016-05-10 15:30:00,37.28,37.37,37.25,37.36,244546.0,27.1232,27.1887,27.1014,27.1814,244546.0
2016-05-11 09:30:00,37.29,37.29,36.92,36.92,75673.0,27.1305,27.1305,26.8613,26.8613,75673.0
2016-05-11 10:00:00,36.93,36.98,36.76,36.84,101154.0,26.8686,26.9049,26.7449,26.8031,101154.0
2016-05-11 10:30:00,36.85,36.89,36.62,36.65,91590.0,26.8104,26.8395,26.643,26.6649,91590.0
2016-05-11 11:00:00,36.64,36.66,36.45,36.46,73931.0,26.6576,26.6721,26.5193,26.5266,73931.0
2016-05-11 11:30:00,36.45,36.47,36.33,36.37,53373.0,26.5193,26.5339,26.432,26.4611,53373.0
2016-05-11 12:00:00,36.37,36.56,36.35,36.48,81196.0,26.4611,26.5994,26.4466,26.5412,81196.0
2016-05-11 12:30:00,36.49,36.62,36.49,36.57,92333.0,26.5484,26.643,26.5484,26.6066,92333.0
2016-05-11 13:00:00,36.57,36.61,36.53,36.57,93718.0,26.6066,26.6357,26.5775,26.6066,93718.0
2016-05-11 13:30:00,36.57,36.61,36.54,36.58,61724.0,26.6066,26.6357,26.5848,26.6139,61724.0
2016-05-11 14:00:00,36.58,36.64,36.52,36.64,42130.0,26.6139,26.6576,26.5703,26.6576,42130.0
2016-05-11 14:30:00,36.64,36.67,36.58,36.62,62799.0,26.6576,26.6794,26.6139,26.643,62799.0
2016-05-11 15:00:00,36.61,36.79,36.61,36.79,142593.0,26.6357,26.7667,26.6357,26.7667,142593.0
2016-05-11 15:30:00,36.79,36.82,36.66,36.67,187757.0,26.7667,26.7885,26.6721,26.6794,187757.0
2016-05-12 09:30:00,36.59,36.67,36.24,36.48,124564.0,26.6212,26.6794,26.3666,26.5412,124564.0
2016-05-12 10:00:00,36.47,36.56,36.4,36.5,85060.0,26.5339,26.5994,26.483,26.5557,85060.0
2016-05-12 10:30:00,36.5,36.52,36.35,36.4,76257.0,26.5557,26.5703,26.4466,26.483,76257.0
2016-05-12 11:00:00,36.39,36.46,36.28,36.41,67687.0,26.4757,26.5266,26.3957,26.4902,67687.0
2016-05-12 11:30:00,36.42,36.58,36.36,36.54,50088.0,26.4975,26.6139,26.4539,26.5848,50088.0
2016-05-12 12:00:00,36.55,36.56,36.43,36.51,64473.0,26.5921,26.5994,26.5048,26.563,64473.0
2016-05-12 12:30:00,36.51,36.62,36.47,36.61,54034.0,26.563,26.643,26.5339,26.6357,54034.0
2016-05-12 13:00:00,36.62,36.71,36.59,36.69,40509.0,26.643,26.7085,26.6212,26.694,40509.0
2016-05-12 13:30:00,36.69,36.71,36.59,36.67,52505.0,26.694,26.7085,26.6212,26.6794,52505.0
2016-05-12 14:00:00,36.66,36.88,36.66,36.88,75128.0,26.6721,26.8322,26.6721,26.8322,75128.0
2016-05-12 14:30:00,36.87,36.93,36.83,36.86,51378.0,26.8249,26.8686,26.7958,26.8176,51378.0
2016-05-12 15:00:00,36.85,36.86,36.77,36.79,58249.0,26.8104,26.8176,26.7522,26.7667,58249.0
2016-05-12 15:30:00,36.79,36.83,36.72,36.82,222177.0,26.7667,26.7958,26.7158,26.7885,222177.0
2016-05-13 09:30:00,36.74,36.74,36.32,36.35,260569.0,26.7303,26.7303,26.4248,26.4466,260569.0
2016-05-13 10:00:00,36.36,36.41,36.27,36.39,154557.0,26.4539,26.4902,26.3884,26.4757,154557.0
2016-05-13 10:30:00,36.38,36.43,36.21,36.25,109382.0,26.4684,26.5048,26.3447,26.3738,109382.0
2016-05-13 11:00:00,36.25,36.43,36.24,36.41,147965.0,26.3738,26.5048,26.3666,26.4902,147965.0
2016-05-13 11:30:00,36.42,36.5,36.4,36.49,85367.0,26.4975,26.5557,26.483,26.5484,85367.0
2016-05-13 12:00:00,36.48,36.51,36.44,36.48,59158.0,26.5412,26.563,26.5121,26.5412,59158.0
2016-05-13 12:30:00,36.48,36.55,36.47,36.54,44914.0,26.5412,26.5921,26.5339,26.5848,44914.0
2016-05-13 13:00:00,36.53,36.58,36.49,36.53,44822.0,26.5775,26.6139,26.5484,26.5775,44822.0
2016-05-13 13:30:00,36.52,36.53,36.34,36.4,49386.0,26.5703,26.5775,26.4393,26.483,49386.0
2016-05-13 14:00:00,36.4,36.44,36.32,36.34,62231.0,26.483,26.5121,26.4248,26.4393,62231.0
2016-05-13 14:30:00,36.33,36.39,36.28,36.38,51396.0,26.432,26.4757,26.3957,26.4684,51396.0
2016-05-13 15:00:00,36.37,36.37,36.28,36.3,129815.0,26.4611,26.4611,26.3957,26.4102,129815.0
2016-05-13 15:30:00,36.3,36.32,36.25,36.29,300194.0,26.4102,26.4248,26.3738,26.4029,300194.0
2016-05-16 09:30:00,36.28,36.47,36.13,36.44,47714.0,26.3957,26.5339,26.2865,26.5121,47714.0
2016-05-16 10:00:00,36.47,36.5,36.32,36.4,45667.0,26.5339,26.5557,26.4248,26.483,45667.0
2016-05-16 10:30:00,36.41,36.51,36.38,36.49,54183.0,26.4902,26.563,26.4684,26.5484,54183.0
2016-05-16 11:00:00,36.5,36.7,36.48,36.67,48421.0,26.5557,26.7012,26.5412,26.6794,48421.0
2016-05-16 11:30:00,36.68,36.68,36.6,36.62,28834.0,26.6867,26.6867,26.6285,26.643,28834.0
2016-05-16 12:00:00,36.63,36.64,36.52,36.54,54348.0,26.6503,26.6576,26.5703,26.5848,54348.0
2016-05-16 12:30:00,36.54,36.61,36.51,36.59,37654.0,26.5848,26.6357,26.563,26.6212,37654.0
2016-05-16 13:00:00,36.59,36.65,36.55,36.58,49830.0,26.6212,26.6649,26.5921,26.6139,49830.0
2016-05-16 13:30:00,36.57,36.6,36.52,36.58,53860.0,26.6066,26.6285,26.5703,26.6139,53860.0
2016-05-16 14:00:00,36.58,36.66,36.56,36.63,50332.0,26.6139,26.6721,26.5994,26.6503,50332.0
2016-05-16 14:30:00,36.63,36.67,36.6,36.66,41933.0,26.6503,26.6794,26.6285,26.6721,41933.0
2016-05-16 15:00:00,36.66,36.66,36.57,36.61,57346.0,26.6721,26.6721,26.6066,26.6357,57346.0
2016-05-16 15:30:00,36.61,36.61,36.52,36.56,169573.0,26.6357,26.6357,26.5703,26.5994,169573.0
2016-05-17 09:30:00,36.45,36.45,36.0,36.12,119658.0,26.5193,26.5193,26.1919,26.2792,119658.0
2016-05-17 10:00:00,36.11,36.2,35.99,36.11,79504.0,26.272,26.3375,26.1847,26.272,79504.0
2016-05-17 10:30:00,36.1,36.13,35.93,36.11,129354.0,26.2647,26.2865,26.141,26.272,129354.0
2016-05-17 11:00:00,36.11,36.17,36.01,36.16,88936.0,26.272,26.3156,26.1992,26.3084,88936.0
2016-05-17 11:30:00,36.16,36.21,36.07,36.17,86651.0,26.3084,26.3447,26.2429,26.3156,86651.0
2016-05-17 12:00:00,36.17,36.21,36.08,36.11,99846.0,26.3156,26.3447,26.2501,26.272,99846.0
2016-05-17 12:30:00,36.11,36.18,36.08,36.18,76546.0,26.272,26.3229,26.2501,26.3229,76546.0
2016-05-17 13:00:00,36.17,36.22,36.15,36.21,44606.0,26.3156,26.352,26.3011,26.3447,44606.0
2016-05-17 13:30:00,36.22,36.3,36.13,36.15,54658.0,26.352,26.4102,26.2865,26.3011,54658.0
2016-05-17 14:00:00,36.14,36.15,35.92,35.97,73467.0,26.2938,26.3011,26.1337,26.1701,73467.0
2016-05-17 14:30:00,35.97,36.11,35.94,36.11,69812.0,26.1701,26.272,26.1483,26.272,69812.0
2016-05-17 15:00:00,36.1,36.18,35.96,36.0,73373.0,26.2647,26.3229,26.1628,26.1919,73373.0
2016-05-17 15:30:00,36.0,36.14,35.98,36.11,181721.0,26.1919,26.2938,26.1774,26.272,181721.0
2016-05-18 09:30:00,35.98,36.08,35.67,35.8,94624.0,26.1774,26.2501,25.9518,26.0464,94624.0
2016-05-18 10:00:00,35.8,35.81,35.6,35.63,84690.0,26.0464,26.0537,25.9009,25.9227,84690.0
2016-05-18 10:30:00,35.64,35.67,35.49,35.58,92615.0,25.93,25.9518,25.8209,25.8864,92615.0
2016-05-18 11:00:00,35.58,35.64,35.52,35.61,117454.0,25.8864,25.93,25.8427,25.9082,117454.0
2016-05-18 11:30:00,35.6,35.75,35.6,35.73,61578.0,25.9009,26.0101,25.9009,25.9955,61578.0
2016-05-18 12:00:00,35.72,35.81,35.67,35.79,26667.0,25.9882,26.0537,25.9518,26.0392,26667.0
2016-05-18 12:30:00,35.81,35.88,35.79,35.86,47336.0,26.0537,26.1046,26.0392,26.0901,47336.0
2016-05-18 13:00:00,35.88,36.02,35.88,35.98,36650.0,26.1046,26.2065,26.1046,26.1774,36650.0
2016-05-18 13:30:00,35.98,36.02,35.88,35.91,30485.0,26.1774,26.2065,26.1046,26.1265,30485.0
2016-05-18 14:00:00,35.91,35.91,35.3,35.33,157257.0,26.1265,26.1265,25.6827,25.7045,157257.0
2016-05-18 14:30:00,35.3,35.54,35.24,35.48,100550.0,25.6827,25.8573,25.639,25.8136,100550.0
2016-05-18 15:00:00,35.48,35.59,35.44,35.47,96615.0,25.8136,25.8936,25.7845,25.8063,96615.0
2016-05-18 15:30:00,35.48,35.74,35.47,35.73,189292.0,25.8136,26.0028,25.8063,25.9955,189292.0
2016-05-19 09:30:00,35.37,35.44,35.08,35.22,92149.0,25.7336,25.7845,25.5226,25.6244,92149.0
2016-05-19 10:00:00,35.21,35.32,35.17,35.23,51672.0,25.6172,25.6972,25.5881,25.6317,51672.0
2016-05-19 10:30:00,35.22,35.31,35.15,35.19,58351.0,25.6244,25.6899,25.5735,25.6026,58351.0
2016-05-19 11:00:00,35.2,35.2,35.03,35.06,71390.0,25.6099,25.6099,25.4862,25.508,71390.0
2016-05-19 11:30:00,35.06,35.15,35.02,35.13,56615.0,25.508,25.5735,25.4789,25.559,56615.0
2016-05-19 12:00:00,35.13,35.18,35.08,35.14,45263.0,25.559,25.5953,25.5226,25.5662,45263.0
2016-05-19 12:30:00,35.14,35.15,35.05,35.11,52992.0,25.5662,25.5735,25.5008,25.5444,52992.0
2016-05-19 13:00:00,35.11,35.19,35.1,35.16,35843.0,25.5444,25.6026,25.5371,25.5808,35843.0
2016-05-19 13:30:00,35.16,35.22,35.13,35.2,42791.0,25.5808,25.6244,25.559,25.6099,42791.0
2016-05-19 14:00:00,35.2,35.45,35.2,35.42,118278.0,25.6099,25.7918,25.6099,25.77,118278.0
2016-05-19 14:30:00,35.41,35.41,35.22,35.27,61931.0,25.7627,25.7627,25.6244,25.6608,61931.0
2016-05-19 15:00:00,35.27,35.38,35.27,35.28,47009.0,25.6608,25.7409,25.6608,25.6681,47009.0
2016-05-19 15:30:00,35.28,35.32,35.23,35.32,273089.0,25.6681,25.6972,25.6317,25.6972,273089.0
2016-05-20 09:30:00,35.5,35.55,35.2,35.39,143523.0,25.8282,25.8645,25.6099,25.7481,143523.0
2016-05-20 10:00:00,35.43,35.58,35.39,35.47,84053.0,25.7772,25.8864,25.7481,25.8063,84053.0
2016-05-20 10:30:00,35.48,35.61,35.46,35.54,52043.0,25.8136,25.9082,25.7991,25.8573,52043.0
2016-05-20 11:00:00,35.53,35.56,35.45,35.46,68624.0,25.85,25.8718,25.7918,25.7991,68624.0
2016-05-20 11:30:00,35.45,35.49,35.42,35.46,42072.0,25.7918,25.8209,25.77,25.7991,42072.0
2016-05-20 12:00:00,35.45,35.52,35.44,35.51,45598.0,25.7918,25.8427,25.7845,25.8354,45598.0
2016-05-20 12:30:00,35.51,35.54,35.48,35.51,17437.0,25.8354,25.8573,25.8136,25.8354,17437.0
2016-05-20 13:00:00,35.5,35.58,35.48,35.5,21854.0,25.8282,25.8864,25.8136,25.8282,21854.0
2016-05-20 13:30:00,35.5,35.52,35.45,35.51,20959.0,25.8282,25.8427,25.7918,25.8354,20959.0
2016-05-20 14:00:00,35.51,35.56,35.49,35.54,26980.0,25.8354,25.8718,25.8209,25.8573,26980.0
2016-05-20 14:30:00,35.53,35.55,35.42,35.43,81036.0,25.85,25.8645,25.77,25.7772,81036.0
2016-05-20 15:00:00,35.43,35.43,35.24,35.33,241381.0,25.7772,25.7772,25.639,25.7045,241381.0
2016-05-20 15:30:00,35.32,35.54,35.32,35.51,272973.0,25.6972,25.8573,25.6972,25.8354,272973.0
2016-05-23 09:30:00,35.59,35.68,35.47,35.59,42145.0,25.8936,25.9591,25.8063,25.8936,42145.0
2016-05-23 10:00:00,35.6,35.66,35.51,35.59,43647.0,25.9009,25.9446,25.8354,25.8936,43647.0
2016-05-23 10:30:00,35.59,35.72,35.51,35.54,24267.0,25.8936,25.9882,25.8354,25.8573,24267.0
2016-05-23 11:00:00,35.53,35.61,35.51,35.58,119320.0,25.85,25.9082,25.8354,25.8864,119320.0
2016-05-23 11:30:00,35.58,35.61,35.49,35.54,58642.0,25.8864,25.9082,25.8209,25.8573,58642.0
2016-05-23 12:00:00,35.55,35.64,35.53,35.59,31818.0,25.8645,25.93,25.85,25.8936,31818.0
2016-05-23 12:30:00,35.59,35.63,35.55,35.63,23015.0,25.8936,25.9227,25.8645,25.9227,23015.0
2016-05-23 13:00:00,35.63,35.66,35.59,35.64,22164.0,25.9227,25.9446,25.8936,25.93,22164.0
2016-05-23 13:30:00,35.64,35.65,35.6,35.61,20985.0,25.93,25.9373,25.9009,25.9082,20985.0
2016-05-23 14:00:00,35.61,35.68,35.61,35.66,26152.0,25.9082,25.9591,25.9082,25.9446,26152.0
2016-05-23 14:30:00,35.66,35.68,35.59,35.6,25677.0,25.9446,25.9591,25.8936,25.9009,25677.0
2016-05-23 15:00:00,35.61,35.62,35.54,35.62,41612.0,25.9082,25.9155,25.8573,25.9155,41612.0
2016-05-23 15:30:00,35.61,35.68,35.6,35.64,166012.0,25.9082,25.9591,25.9009,25.93,166012.0
2016-05-24 09:30:00,35.87,36.28,35.87,36.09,85000.0,26.0974,26.3957,26.0974,26.2574,85000.0
2016-05-24 10:00:00,36.09,36.13,35.83,35.86,68291.0,26.2574,26.2865,26.0683,26.0901,68291.0
2016-05-24 10:30:00,35.85,36.05,35.85,36.0,39957.0,26.0828,26.2283,26.0828,26.1919,39957.0
2016-05-24 11:00:00,35.99,36.02,35.95,35.95,30711.0,26.1847,26.2065,26.1556,26.1556,30711.0
2016-05-24 11:30:00,35.96,36.11,35.93,36.11,51102.0,26.1628,26.272,26.141,26.272,51102.0
2016-05-24 12:00:00,36.11,36.13,36.03,36.03,83914.0,26.272,26.2865,26.2138,26.2138,83914.0
2016-05-24 12:30:00,36.03,36.06,35.99,36.03,58206.0,26.2138,26.2356,26.1847,26.2138,58206.0
2016-05-24 13:00:00,36.03,36.08,35.97,35.98,34386.0,26.2138,26.2501,26.1701,26.1774,34386.0
2016-05-24 13:30:00,35.97,35.97,35.91,35.92,34916.0,26.1701,26.1701,26.1265,26.1337,34916.0
2016-05-24 14:00:00,35.92,35.95,35.87,35.9,84376.0,26.1337,26.1556,26.0974,26.1192,84376.0
2016-05-24 14:30:00,35.89,35.95,35.86,35.95,63840.0,26.1119,26.1556,26.0901,26.1556,63840.0
2016-05-24 15:00:00,35.95,36.06,35.95,36.04,38962.0,26.1556,26.2356,26.1556,26.221,38962.0
2016-05-24 15:30:00,36.04,36.07,35.98,36.0,144716.0,26.221,26.2429,26.1774,26.1919,144716.0
2016-05-25 09:30:00,36.16,36.26,35.69,35.84,96642.0,26.3084,26.3811,25.9664,26.0755,96642.0
2016-05-25 10:00:00,35.85,35.91,35.81,35.87,48411.0,26.0828,26.1265,26.0537,26.0974,48411.0
2016-05-25 10:30:00,35.86,35.96,35.82,35.96,49622.0,26.0901,26.1628,26.061,26.1628,49622.0
2016-05-25 11:00:00,35.95,36.0,35.89,35.93,50364.0,26.1556,26.1919,26.1119,26.141,50364.0
2016-05-25 11:30:00,35.93,36.0,35.89,35.97,33631.0,26.141,26.1919,26.1119,26.1701,33631.0
2016-05-25 12:00:00,35.97,36.0,35.92,35.93,25356.0,26.1701,26.1919,26.1337,26.141,25356.0
2016-05-25 12:30:00,35.94,35.98,35.93,35.96,39592.0,26.1483,26.1774,26.141,26.1628,39592.0
2016-05-25 13:00:00,35.96,36.05,35.95,36.05,36774.0,26.1628,26.2283,26.1556,26.2283,36774.0
2016-05-25 13:30:00,36.04,36.13,36.03,36.13,27402.0,26.221,26.2865,26.2138,26.2865,27402.0
2016-05-25 14:00:00,36.13,36.14,36.06,36.13,21119.0,26.2865,26.2938,26.2356,26.2865,21119.0
2016-05-25 14:30:00,36.12,36.19,36.12,36.13,42272.0,26.2792,26.3302,26.2792,26.2865,42272.0
2016-05-25 15:00:00,36.13,36.24,36.11,36.23,56898.0,26.2865,26.3666,26.272,26.3593,56898.0
2016-05-25 15:30:00,36.23,36.23,36.14,36.18,178189.0,26.3593,26.3593,26.2938,26.3229,178189.0
2016-05-26 09:30:00,35.97,35.97,35.37,35.75,171632.0,26.1701,26.1701,25.7336,26.0101,171632.0
2016-05-26 10:00:00,35.74,35.99,35.74,35.96,111208.0,26.0028,26.1847,26.0028,26.1628,111208.0
2016-05-26 10:30:00,35.95,36.0,35.82,35.93,75452.0,26.1556,26.1919,26.061,26.141,75452.0
2016-05-26 11:00:00,35.91,35.96,35.86,35.92,63510.0,26.1265,26.1628,26.0901,26.1337,63510.0
2016-05-26 11:30:00,35.92,35.99,35.87,35.9,43227.0,26.1337,26.1847,26.0974,26.1192,43227.0
2016-05-26 12:00:00,35.9,35.95,35.82,35.84,95003.0,26.1192,26.1556,26.061,26.0755,95003.0
2016-05-26 12:30:00,35.84,35.87,35.82,35.86,69616.0,26.0755,26.0974,26.061,26.0901,69616.0
2016-05-26 13:00:00,35.87,35.9,35.84,35.85,47331.0,26.0974,26.1192,26.0755,26.0828,47331.0
2016-05-26 13:30:00,35.86,35.92,35.84,35.86,47557.0,26.0901,26.1337,26.0755,26.0901,47557.0
2016-05-26 14:00:00,35.85,35.9,35.83,35.89,54516.0,26.0828,26.1192,26.0683,26.1119,54516.0
2016-05-26 14:30:00,35.89,35.93,35.87,35.9,54053.0,26.1119,26.141,26.0974,26.1192,54053.0
2016-05-26 15:00:00,35.91,35.95,35.89,35.91,65368.0,26.1265,26.1556,26.1119,26.1265,65368.0
2016-05-26 15:30:00,35.91,35.95,35.9,35.91,189128.0,26.1265,26.1556,26.1192,26.1265,189128.0
2016-05-27 09:30:00,35.98,36.31,35.67,36.21,85436.0,26.1774,26.4175,25.9518,26.3447,85436.0
2016-05-27 10:00:00,36.21,36.34,36.05,36.06,77517.0,26.3447,26.4393,26.2283,26.2356,77517.0
2016-05-27 10:30:00,36.06,36.1,35.95,35.97,86290.0,26.2356,26.2647,26.1556,26.1701,86290.0
2016-05-27 11:00:00,35.97,36.0,35.86,36.0,38988.0,26.1701,26.1919,26.0901,26.1919,38988.0
2016-05-27 11:30:00,36.01,36.07,35.98,36.05,47987.0,26.1992,26.2429,26.1774,26.2283,47987.0
2016-05-27 12:00:00,36.05,36.06,36.01,36.04,35720.0,26.2283,26.2356,26.1992,26.221,35720.0
2016-05-27 12:30:00,36.04,36.09,36.0,36.01,37248.0,26.221,26.2574,26.1919,26.1992,37248.0
2016-05-27 13:00:00,36.01,36.11,36.01,36.08,61861.0,26.1992,26.272,26.1992,26.2501,61861.0
2016-05-27 13:30:00,36.08,36.08,35.95,35.96,36035.0,26.2501,26.2501,26.1556,26.1628,36035.0
2016-05-27 14:00:00,35.96,36.03,35.92,36.01,161339.0,26.1628,26.2138,26.1337,26.1992,161339.0
2016-05-27 14:30:00,36.01,36.07,35.97,36.04,36869.0,26.1992,26.2429,26.1701,26.221,36869.0
2016-05-27 15:00:00,36.03,36.1,36.03,36.09,55552.0,26.2138,26.2647,26.2138,26.2574,55552.0
2016-05-27 15:30:00,36.09,36.17,36.07,36.14,143631.0,26.2574,26.3156,26.2429,26.2938,143631.0
2016-05-31 09:30:00,36.15,36.36,35.64,35.65,92327.0,26.3011,26.4539,25.93,25.9373,92327.0
2016-05-31 10:00:00,35.65,35.94,35.65,35.9,65919.0,25.9373,26.1483,25.9373,26.1192,65919.0
2016-05-31 10:30:00,35.9,36.0,35.84,35.91,51749.0,26.1192,26.1919,26.0755,26.1265,51749.0
2016-05-31 11:00:00,35.91,35.94,35.83,35.89,62591.0,26.1265,26.1483,26.0683,26.1119,62591.0
2016-05-31 11:30:00,35.89,35.97,35.88,35.92,131887.0,26.1119,26.1701,26.1046,26.1337,131887.0
2016-05-31 12:00:00,35.91,35.94,35.73,35.77,107382.0,26.1265,26.1483,25.9955,26.0246,107382.0
2016-05-31 12:30:00,35.76,35.84,35.76,35.8,42503.0,26.0173,26.0755,26.0173,26.0464,42503.0
2016-05-31 13:00:00,35.8,35.84,35.75,35.82,228347.0,26.0464,26.0755,26.0101,26.061,228347.0
2016-05-31 13:30:00,35.82,35.87,35.79,35.85,50978.0,26.061,26.0974,26.0392,26.0828,50978.0
2016-05-31 14:00:00,35.85,35.95,35.79,35.93,53065.0,26.0828,26.1556,26.0392,26.141,53065.0
2016-05-31 14:30:00,35.93,35.95,35.89,35.93,43565.0,26.141,26.1556,26.1119,26.141,43565.0
2016-05-31 15:00:00,35.94,36.03,35.89,36.03,76424.0,26.1483,26.2138,26.1119,26.2138,76424.0
2016-05-31 15:30:00,36.02,36.11,36.01,36.02,320261.0,26.2065,26.272,26.1992,26.2065,320261.0
2016-06-01 09:30:00,35.74,35.74,35.27,35.46,244988.0,26.0028,26.0028,25.6608,25.7991,244988.0
2016-06-01 10:00:00,35.48,35.52,35.28,35.3,136179.0,25.8136,25.8427,25.6681,25.6827,136179.0
2016-06-01 10:30:00,35.3,35.34,35.26,35.3,147652.0,25.6827,25.7118,25.6536,25.6827,147652.0
2016-06-01 11:00:00,35.3,35.31,35.21,35.24,227180.0,25.6827,25.6899,25.6172,25.639,227180.0
2016-06-01 11:30:00,35.25,35.28,35.04,35.09,161585.0,25.6463,25.6681,25.4935,25.5299,161585.0
2016-06-01 12:00:00,35.09,35.13,35.06,35.11,151424.0,25.5299,25.559,25.508,25.5444,151424.0
2016-06-01 12:30:00,35.1,35.15,35.04,35.08,145333.0,25.5371,25.5735,25.4935,25.5226,145333.0
2016-06-01 13:00:00,35.09,35.1,34.92,34.92,102465.0,25.5299,25.5371,25.4062,25.4062,102465.0
2016-06-01 13:30:00,34.93,34.99,34.92,34.97,88467.0,25.4135,25.4571,25.4062,25.4426,88467.0
2016-06-01 14:00:00,34.97,35.04,34.9,35.02,131678.0,25.4426,25.4935,25.3916,25.4789,131678.0
2016-06-01 14:30:00,35.01,35.02,34.93,35.01,200990.0,25.4717,25.4789,25.4135,25.4717,200990.0
2016-06-01 15:00:00,35.02,35.04,34.94,34.99,149281.0,25.4789,25.4935,25.4207,25.4571,149281.0
2016-06-01 15:30:00,34.99,35.04,34.9,35.02,391614.0,25.4571,25.4935,25.3916,25.4789,391614.0
2016-06-02 09:30:00,35.03,35.17,34.67,34.7,223890.0,25.4862,25.5881,25.2243,25.2461,223890.0
2016-06-02 10:00:00,34.71,34.97,34.71,34.95,173661.0,25.2534,25.4426,25.2534,25.428,173661.0
2016-06-02 10:30:00,34.94,35.06,34.92,35.05,132470.0,25.4207,25.508,25.4062,25.5008,132470.0
2016-06-02 11:00:00,35.05,35.14,34.98,35.05,99718.0,25.5008,25.5662,25.4498,25.5008,99718.0
2016-06-02 11:30:00,35.05,35.13,35.04,35.12,56724.0,25.5008,25.559,25.4935,25.5517,56724.0
2016-06-02 12:00:00,35.11,35.13,34.97,34.97,70271.0,25.5444,25.559,25.4426,25.4426,70271.0
2016-06-02 12:30:00,34.97,35.03,34.92,35.0,128050.0,25.4426,25.4862,25.4062,25.4644,128050.0
2016-06-02 13:00:00,35.0,35.09,34.99,35.05,110660.0,25.4644,25.5299,25.4571,25.5008,110660.0
2016-06-02 13:30:00,35.04,35.14,35.02,35.13,68545.0,25.4935,25.5662,25.4789,25.559,68545.0
2016-06-02 14:00:00,35.14,35.14,35.04,35.06,96909.0,25.5662,25.5662,25.4935,25.508,96909.0
2016-06-02 14:30:00,35.07,35.07,35.0,35.04,62636.0,25.5153,25.5153,25.4644,25.4935,62636.0
2016-06-02 15:00:00,35.04,35.09,35.0,35.08,77533.0,25.4935,25.5299,25.4644,25.5226,77533.0
2016-06-02 15:30:00,35.09,35.14,35.06,35.13,179872.0,25.5299,25.5662,25.508,25.559,179872.0
2016-06-03 09:30:00,35.34,35.55,34.59,34.59,249953.0,25.7118,25.8645,25.1661,25.1661,249953.0
2016-06-03 10:00:00,34.59,34.6,34.24,34.46,296692.0,25.1661,25.1734,24.9114,25.0715,296692.0
2016-06-03 10:30:00,34.46,34.58,34.39,34.56,192375.0,25.0715,25.1588,25.0206,25.1443,192375.0
2016-06-03 11:00:00,34.55,34.56,34.29,34.29,184540.0,25.137,25.1443,24.9478,24.9478,184540.0
2016-06-03 11:30:00,34.3,34.36,34.18,34.3,253990.0,24.9551,24.9988,24.8678,24.9551,253990.0
2016-06-03 12:00:00,34.3,34.39,34.25,34.29,171214.0,24.9551,25.0206,24.9187,24.9478,171214.0
2016-06-03 12:30:00,34.29,34.41,34.28,34.36,258082.0,24.9478,25.0351,24.9405,24.9988,258082.0
2016-06-03 13:00:00,34.36,34.38,34.15,34.22,324886.0,24.9988,25.0133,24.846,24.8969,324886.0
2016-06-03 13:30:00,34.22,34.26,34.16,34.2,191869.0,24.8969,24.926,24.8532,24.8823,191869.0
2016-06-03 14:00:00,34.19,34.31,34.18,34.26,128407.0,24.8751,24.9624,24.8678,24.926,128407.0
2016-06-03 14:30:00,34.25,34.3,34.09,34.09,224504.0,24.9187,24.9551,24.8023,24.8023,224504.0
2016-06-03 15:00:00,34.09,34.21,34.08,34.13,348867.0,24.8023,24.8896,24.795,24.8314,348867.0
2016-06-03 15:30:00,34.13,34.21,34.1,34.19,485731.0,24.8314,24.8896,24.8096,24.8751,485731.0
2016-06-06 09:30:00,33.93,34.05,33.48,33.57,310738.0,24.6859,24.7732,24.3585,24.424,310738.0
2016-06-06 10:00:00,33.57,33.6,33.24,33.31,267627.0,24.424,24.4458,24.1839,24.2348,267627.0
2016-06-06 10:30:00,33.32,33.45,33.15,33.31,265244.0,24.2421,24.3367,24.1184,24.2348,265244.0
2016-06-06 11:00:00,33.3,33.48,33.26,33.33,169572.0,24.2275,24.3585,24.1984,24.2494,169572.0
2016-06-06 11:30:00,33.33,33.51,33.33,33.42,168745.0,24.2494,24.3803,24.2494,24.3149,168745.0
2016-06-06 12:00:00,33.42,33.48,33.31,33.46,128527.0,24.3149,24.3585,24.2348,24.344,128527.0
2016-06-06 12:30:00,33.46,33.49,33.4,33.46,63043.0,24.344,24.3658,24.3003,24.344,63043.0
2016-06-06 13:00:00,33.45,33.47,33.36,33.42,123448.0,24.3367,24.3512,24.2712,24.3149,123448.0
2016-06-06 13:30:00,33.42,33.56,33.4,33.53,63028.0,24.3149,24.4167,24.3003,24.3949,63028.0
2016-06-06 14:00:00,33.53,33.59,33.5,33.55,86345.0,24.3949,24.4385,24.3731,24.4094,86345.0
2016-06-06 14:30:00,33.55,33.57,33.5,33.56,88859.0,24.4094,24.424,24.3731,24.4167,88859.0
2016-06-06 15:00:00,33.56,33.56,33.43,33.45,173678.0,24.4167,24.4167,24.3221,24.3367,173678.0
2016-06-06 15:30:00,33.45,33.48,33.35,33.41,402848.0,24.3367,24.3585,24.2639,24.3076,402848.0
2016-06-07 09:30:00,33.52,33.78,33.47,33.54,102303.0,24.3876,24.5768,24.3512,24.4022,102303.0
2016-06-07 10:00:00,33.54,33.58,33.4,33.4,149606.0,24.4022,24.4313,24.3003,24.3003,149606.0
2016-06-07 10:30:00,33.41,33.41,33.29,33.33,114547.0,24.3076,24.3076,24.2203,24.2494,114547.0
2016-06-07 11:00:00,33.33,33.51,33.31,33.48,447208.0,24.2494,24.3803,24.2348,24.3585,447208.0
2016-06-07 11:30:00,33.48,33.55,33.47,33.52,167995.0,24.3585,24.4094,24.3512,24.3876,167995.0
2016-06-07 12:00:00,33.52,33.53,33.46,33.49,132550.0,24.3876,24.3949,24.344,24.3658,132550.0
2016-06-07 12:30:00,33.49,33.52,33.44,33.5,73706.0,24.3658,24.3876,24.3294,24.3731,73706.0
2016-06-07 13:00:00,33.5,33.64,33.48,33.56,202304.0,24.3731,24.4749,24.3585,24.4167,202304.0
2016-06-07 13:30:00,33.57,33.6,33.51,33.52,96654.0,24.424,24.4458,24.3803,24.3876,96654.0
2016-06-07 14:00:00,33.52,33.54,33.49,33.53,136144.0,24.3876,24.4022,24.3658,24.3949,136144.0
2016-06-07 14:30:00,33.53,33.54,33.47,33.47,101786.0,24.3949,24.4022,24.3512,24.3512,101786.0
2016-06-07 15:00:00,33.47,33.49,33.42,33.49,70163.0,24.3512,24.3658,24.3149,24.3658,70163.0
2016-06-07 15:30:00,33.49,33.49,33.4,33.42,372817.0,24.3658,24.3658,24.3003,24.3149,372817.0
2016-06-08 09:30:00,33.3,33.33,32.97,33.2,199435.0,24.2275,24.2494,23.9875,24.1548,199435.0
2016-06-08 10:00:00,33.2,33.27,33.08,33.15,135678.0,24.1548,24.2057,24.0675,24.1184,135678.0
2016-06-08 10:30:00,33.15,33.28,33.13,33.21,220173.0,24.1184,24.213,24.1039,24.1621,220173.0
2016-06-08 11:00:00,33.2,33.25,33.14,33.23,55674.0,24.1548,24.1912,24.1111,24.1766,55674.0
2016-06-08 11:30:00,33.22,33.36,33.21,33.34,104659.0,24.1693,24.2712,24.1621,24.2566,104659.0
2016-06-08 12:00:00,33.34,33.41,33.29,33.39,60950.0,24.2566,24.3076,24.2203,24.293,60950.0
2016-06-08 12:30:00,33.4,33.42,33.31,33.34,57619.0,24.3003,24.3149,24.2348,24.2566,57619.0
2016-06-08 13:00:00,33.34,33.48,33.34,33.45,66149.0,24.2566,24.3585,24.2566,24.3367,66149.0
2016-06-08 13:30:00,33.45,33.57,33.43,33.56,117307.0,24.3367,24.424,24.3221,24.4167,117307.0
2016-06-08 14:00:00,33.57,33.64,33.54,33.63,79351.0,24.424,24.4749,24.4022,24.4676,79351.0
2016-06-08 14:30:00,33.64,33.67,33.61,33.64,63460.0,24.4749,24.4967,24.4531,24.4749,63460.0
2016-06-08 15:00:00,33.64,33.66,33.58,33.58,62614.0,24.4749,24.4895,24.4313,24.4313,62614.0
2016-06-08 15:30:00,33.58,33.63,33.54,33.56,200451.0,24.4313,24.4676,24.4022,24.4167,200451.0
2016-06-09 09:30:00,33.55,34.0,33.48,34.0,133999.0,24.4094,24.7368,24.3585,24.7368,133999.0
2016-06-09 10:00:00,34.0,34.02,33.77,33.87,175961.0,24.7368,24.7514,24.5695,24.6423,175961.0
2016-06-09 10:30:00,33.87,33.9,33.76,33.89,92047.0,24.6423,24.6641,24.5622,24.6568,92047.0
2016-06-09 11:00:00,33.89,33.91,33.85,33.89,121767.0,24.6568,24.6714,24.6277,24.6568,121767.0
2016-06-09 11:30:00,33.89,33.9,33.84,33.86,104335.0,24.6568,24.6641,24.6204,24.635,104335.0
2016-06-09 12:00:00,33.86,33.89,33.83,33.83,141118.0,24.635,24.6568,24.6131,24.6131,141118.0
2016-06-09 12:30:00,33.83,33.9,33.79,33.9,83229.0,24.6131,24.6641,24.584,24.6641,83229.0
2016-06-09 13:00:00,33.9,33.97,33.89,33.97,70317.0,24.6641,24.715,24.6568,24.715,70317.0
2016-06-09 13:30:00,33.97,34.0,33.88,33.9,125595.0,24.715,24.7368,24.6495,24.6641,125595.0
2016-06-09 14:00:00,33.9,33.9,33.78,33.78,64266.0,24.6641,24.6641,24.5768,24.5768,64266.0
2016-06-09 14:30:00,33.78,33.83,33.73,33.73,106445.0,24.5768,24.6131,24.5404,24.5404,106445.0
2016-06-09 15:00:00,33.73,33.83,33.72,33.73,132954.0,24.5404,24.6131,24.5331,24.5404,132954.0
2016-06-09 15:30:00,33.73,33.76,33.69,33.72,336919.0,24.5404,24.5622,24.5113,24.5331,336919.0
2016-06-10 09:30:00,33.4,33.59,33.07,33.5,215038.0,24.3003,24.4385,24.0602,24.3731,215038.0
2016-06-10 10:00:00,33.51,33.58,33.48,33.55,100269.0,24.3803,24.4313,24.3585,24.4094,100269.0
2016-06-10 10:30:00,33.55,33.62,33.53,33.58,101097.0,24.4094,24.4604,24.3949,24.4313,101097.0
2016-06-10 11:00:00,33.58,33.63,33.57,33.61,59512.0,24.4313,24.4676,24.424,24.4531,59512.0
2016-06-10 11:30:00,33.61,33.64,33.58,33.61,55889.0,24.4531,24.4749,24.4313,24.4531,55889.0
2016-06-10 12:00:00,33.62,33.67,33.61,33.64,67348.0,24.4604,24.4967,24.4531,24.4749,67348.0
2016-06-10 12:30:00,33.63,33.77,33.62,33.75,80499.0,24.4676,24.5695,24.4604,24.5549,80499.0
2016-06-10 13:00:00,33.75,33.77,33.7,33.77,67749.0,24.5549,24.5695,24.5186,24.5695,67749.0
2016-06-10 13:30:00,33.77,33.77,33.65,33.7,112044.0,24.5695,24.5695,24.4822,24.5186,112044.0
2016-06-10 14:00:00,33.7,33.7,33.62,33.63,92587.0,24.5186,24.5186,24.4604,24.4676,92587.0
2016-06-10 14:30:00,33.63,33.67,33.58,33.59,125695.0,24.4676,24.4967,24.4313,24.4385,125695.0
2016-06-10 15:00:00,33.59,33.59,33.54,33.59,171133.0,24.4385,24.4385,24.4022,24.4385,171133.0
2016-06-10 15:30:00,33.59,33.75,33.58,33.73,579868.0,24.4385,24.5549,24.4313,24.5404,579868.0
2016-06-13 09:30:00,33.82,34.19,33.69,34.11,160239.0,24.6059,24.8751,24.5113,24.8169,160239.0
2016-06-13 10:00:00,34.1,34.1,33.89,33.98,76264.0,24.8096,24.8096,24.6568,24.7223,76264.0
2016-06-13 10:30:00,33.98,33.98,33.8,33.85,134882.0,24.7223,24.7223,24.5913,24.6277,134882.0
2016-06-13 11:00:00,33.86,33.9,33.82,33.86,139394.0,24.635,24.6641,24.6059,24.635,139394.0
2016-06-13 11:30:00,33.86,33.86,33.76,33.8,71253.0,24.635,24.635,24.5622,24.5913,71253.0
2016-06-13 12:00:00,33.79,33.84,33.76,33.82,53421.0,24.584,24.6204,24.5622,24.6059,53421.0
2016-06-13 12:30:00,33.82,33.94,33.8,33.91,67104.0,24.6059,24.6932,24.5913,24.6714,67104.0
2016-06-13 13:00:00,33.91,33.91,33.83,33.9,63917.0,24.6714,24.6714,24.6131,24.6641,63917.0
2016-06-13 13:30:00,33.9,34.02,33.88,33.95,75328.0,24.6641,24.7514,24.6495,24.7005,75328.0
2016-06-13 14:00:00,33.94,34.02,33.94,33.97,139318.0,24.6932,24.7514,24.6932,24.715,139318.0
2016-06-13 14:30:00,33.97,34.02,33.93,33.93,72685.0,24.715,24.7514,24.6859,24.6859,72685.0
2016-06-13 15:00:00,33.93,33.95,33.85,33.94,150318.0,24.6859,24.7005,24.6277,24.6932,150318.0
2016-06-13 15:30:00,33.95,34.08,33.93,34.05,975385.0,24.7005,24.795,24.6859,24.7732,975385.0
2016-06-14 09:30:00,34.02,34.14,33.53,33.91,130875.0,24.7514,24.8387,24.3949,24.6714,130875.0
2016-06-14 10:00:00,33.92,33.95,33.86,33.94,169810.0,24.6786,24.7005,24.635,24.6932,169810.0
2016-06-14 10:30:00,33.93,33.99,33.88,33.96,192299.0,24.6859,24.7296,24.6495,24.7077,192299.0
2016-06-14 11:00:00,33.96,34.12,33.95,34.09,133170.0,24.7077,24.8241,24.7005,24.8023,133170.0
2016-06-14 11:30:00,34.09,34.17,34.05,34.1,110066.0,24.8023,24.8605,24.7732,24.8096,110066.0
2016-06-14 12:00:00,34.11,34.19,34.09,34.16,120054.0,24.8169,24.8751,24.8023,24.8532,120054.0
2016-06-14 12:30:00,34.16,34.17,34.11,34.11,198552.0,24.8532,24.8605,24.8169,24.8169,198552.0
2016-06-14 13:00:00,34.11,34.11,33.92,33.96,483481.0,24.8169,24.8169,24.6786,24.7077,483481.0
2016-06-14 13:30:00,33.95,34.03,33.95,33.98,117151.0,24.7005,24.7587,24.7005,24.7223,117151.0
2016-06-14 14:00:00,33.98,34.01,33.95,33.98,385071.0,24.7223,24.7441,24.7005,24.7223,385071.0
2016-06-14 14:30:00,33.97,34.01,33.93,33.97,191843.0,24.715,24.7441,24.6859,24.715,191843.0
2016-06-14 15:00:00,33.96,34.02,33.93,34.02,162560.0,24.7077,24.7514,24.6859,24.7514,162560.0
2016-06-14 15:30:00,34.02,34.08,33.99,34.06,356773.0,24.7514,24.795,24.7296,24.7805,356773.0
2016-06-15 09:30:00,34.14,34.42,33.97,34.34,82157.0,24.8387,25.0424,24.715,24.9842,82157.0
2016-06-15 10:00:00,34.34,34.37,34.28,34.34,72220.0,24.9842,25.006,24.9405,24.9842,72220.0
2016-06-15 10:30:00,34.35,34.44,34.29,34.38,70494.0,24.9915,25.057,24.9478,25.0133,70494.0
2016-06-15 11:00:00,34.39,34.45,34.32,34.33,64312.0,25.0206,25.0642,24.9697,24.9769,64312.0
2016-06-15 11:30:00,34.34,34.41,34.31,34.38,49185.0,24.9842,25.0351,24.9624,25.0133,49185.0
2016-06-15 12:00:00,34.38,34.43,34.36,34.38,45142.0,25.0133,25.0497,24.9988,25.0133,45142.0
2016-06-15 12:30:00,34.38,34.4,34.33,34.34,21117.0,25.0133,25.0279,24.9769,24.9842,21117.0
2016-06-15 13:00:00,34.34,34.41,34.3,34.39,89363.0,24.9842,25.0351,24.9551,25.0206,89363.0
2016-06-15 13:30:00,34.38,34.47,34.38,34.42,48398.0,25.0133,25.0788,25.0133,25.0424,48398.0
2016-06-15 14:00:00,34.42,34.57,34.42,34.51,75395.0,25.0424,25.1515,25.0424,25.1079,75395.0
2016-06-15 14:30:00,34.51,34.56,34.48,34.53,53043.0,25.1079,25.1443,25.0861,25.1224,53043.0
2016-06-15 15:00:00,34.53,34.54,34.48,34.54,75655.0,25.1224,25.1297,25.0861,25.1297,75655.0
2016-06-15 15:30:00,34.53,34.55,34.42,34.44,423684.0,25.1224,25.137,25.0424,25.057,423684.0
2016-06-16 09:30:00,34.36,34.56,34.36,34.46,104753.0,24.9988,25.1443,24.9988,25.0715,104753.0
2016-06-16 10:00:00,34.45,34.55,34.45,34.53,46301.0,25.0642,25.137,25.0642,25.1224,46301.0
2016-06-16 10:30:00,34.52,34.56,34.48,34.54,52990.0,25.1152,25.1443,25.0861,25.1297,52990.0
2016-06-16 11:00:00,34.54,34.71,34.53,34.7,90142.0,25.1297,25.2534,25.1224,25.2461,90142.0
2016-06-16 11:30:00,34.71,34.74,34.64,34.67,158326.0,25.2534,25.2752,25.2025,25.2243,158326.0
2016-06-16 12:00:00,34.67,34.76,34.66,34.75,69847.0,25.2243,25.2898,25.217,25.2825,69847.0
2016-06-16 12:30:00,34.75,34.82,34.71,34.79,88145.0,25.2825,25.3334,25.2534,25.3116,88145.0
2016-06-16 13:00:00,34.78,34.81,34.72,34.73,88082.0,25.3043,25.3262,25.2607,25.2679,88082.0
2016-06-16 13:30:00,34.74,34.75,34.69,34.71,76029.0,25.2752,25.2825,25.2388,25.2534,76029.0
2016-06-16 14:00:00,34.71,34.78,34.68,34.75,75791.0,25.2534,25.3043,25.2316,25.2825,75791.0
2016-06-16 14:30:00,34.76,34.81,34.73,34.76,90292.0,25.2898,25.3262,25.2679,25.2898,90292.0
2016-06-16 15:00:00,34.76,34.83,34.74,34.83,93170.0,25.2898,25.3407,25.2752,25.3407,93170.0
2016-06-16 15:30:00,34.83,34.92,34.81,34.89,683022.0,25.3407,25.4062,25.3262,25.3844,683022.0
2016-06-17 09:30:00,34.82,34.82,34.47,34.56,288793.0,25.3334,25.3334,25.0788,25.1443,288793.0
2016-06-17 10:00:00,34.58,34.58,34.52,34.57,147796.0,25.1588,25.1588,25.1152,25.1515,147796.0
2016-06-17 10:30:00,34.56,34.76,34.54,34.69,121506.0,25.1443,25.2898,25.1297,25.2388,121506.0
2016-06-17 11:00:00,34.7,34.73,34.68,34.7,144033.0,25.2461,25.2679,25.2316,25.2461,144033.0
2016-06-17 11:30:00,34.7,34.79,34.69,34.78,82169.0,25.2461,25.3116,25.2388,25.3043,82169.0
2016-06-17 12:00:00,34.78,34.81,34.73,34.75,49177.0,25.3043,25.3262,25.2679,25.2825,49177.0
2016-06-17 12:30:00,34.74,34.75,34.7,34.73,48084.0,25.2752,25.2825,25.2461,25.2679,48084.0
2016-06-17 13:00:00,34.73,34.79,34.7,34.78,76062.0,25.2679,25.3116,25.2461,25.3043,76062.0
2016-06-17 13:30:00,34.79,34.83,34.76,34.83,70782.0,25.3116,25.3407,25.2898,25.3407,70782.0
2016-06-17 14:00:00,34.82,34.83,34.75,34.77,63702.0,25.3334,25.3407,25.2825,25.2971,63702.0
2016-06-17 14:30:00,34.76,34.77,34.71,34.77,82559.0,25.2898,25.2971,25.2534,25.2971,82559.0
2016-06-17 15:00:00,34.77,34.81,34.76,34.8,144763.0,25.2971,25.3262,25.2898,25.3189,144763.0
2016-06-17 15:30:00,34.8,34.87,34.78,34.85,599012.0,25.3189,25.3698,25.3043,25.3553,599012.0
2016-06-20 09:30:00,35.09,35.45,35.09,35.34,254408.0,25.5299,25.7918,25.5299,25.7118,254408.0
2016-06-20 10:00:00,35.33,35.33,35.19,35.2,85177.0,25.7045,25.7045,25.6026,25.6099,85177.0
2016-06-20 10:30:00,35.2,35.2,35.09,35.1,203831.0,25.6099,25.6099,25.5299,25.5371,203831.0
2016-06-20 11:00:00,35.1,35.23,35.09,35.22,98591.0,25.5371,25.6317,25.5299,25.6244,98591.0
2016-06-20 11:30:00,35.22,35.28,35.14,35.15,62778.0,25.6244,25.6681,25.5662,25.5735,62778.0
2016-06-20 12:00:00,35.15,35.15,35.05,35.06,77119.0,25.5735,25.5735,25.5008,25.508,77119.0
2016-06-20 12:30:00,35.07,35.18,35.06,35.18,71199.0,25.5153,25.5953,25.508,25.5953,71199.0
2016-06-20 13:00:00,35.18,35.2,35.12,35.13,66989.0,25.5953,25.6099,25.5517,25.559,66989.0
2016-06-20 13:30:00,35.13,35.24,35.12,35.23,65345.0,25.559,25.639,25.5517,25.6317,65345.0
2016-06-20 14:00:00,35.23,35.23,35.13,35.14,77957.0,25.6317,25.6317,25.559,25.5662,77957.0
2016-06-20 14:30:00,35.13,35.14,35.08,35.09,79533.0,25.559,25.5662,25.5226,25.5299,79533.0
2016-06-20 15:00:00,35.09,35.11,34.93,34.94,106051.0,25.5299,25.5444,25.4135,25.4207,106051.0
2016-06-20 15:30:00,34.94,34.96,34.78,34.86,295959.0,25.4207,25.4353,25.3043,25.3625,295959.0
2016-06-21 09:30:00,34.94,35.0,34.88,34.95,46126.0,25.4207,25.4644,25.3771,25.428,46126.0
2016-06-21 10:00:00,34.94,35.12,34.93,35.01,62939.0,25.4207,25.5517,25.4135,25.4717,62939.0
2016-06-21 10:30:00,35.01,35.07,35.0,35.05,103239.0,25.4717,25.5153,25.4644,25.5008,103239.0
2016-06-21 11:00:00,35.05,35.11,35.01,35.05,74933.0,25.5008,25.5444,25.4717,25.5008,74933.0
2016-06-21 11:30:00,35.05,35.12,35.03,35.11,87078.0,25.5008,25.5517,25.4862,25.5444,87078.0
2016-06-21 12:00:00,35.11,35.15,35.08,35.11,25189.0,25.5444,25.5735,25.5226,25.5444,25189.0
2016-06-21 12:30:00,35.12,35.13,35.08,35.1,22442.0,25.5517,25.559,25.5226,25.5371,22442.0
2016-06-21 13:00:00,35.1,35.11,35.03,35.08,40649.0,25.5371,25.5444,25.4862,25.5226,40649.0
2016-06-21 13:30:00,35.09,35.11,35.07,35.1,32692.0,25.5299,25.5444,25.5153,25.5371,32692.0
2016-06-21 14:00:00,35.09,35.1,35.06,35.09,37740.0,25.5299,25.5371,25.508,25.5299,37740.0
2016-06-21 14:30:00,35.09,35.2,35.08,35.18,79283.0,25.5299,25.6099,25.5226,25.5953,79283.0
2016-06-21 15:00:00,35.19,35.23,35.18,35.22,79133.0,25.6026,25.6317,25.5953,25.6244,79133.0
2016-06-21 15:30:00,35.22,35.25,35.19,35.2,238888.0,25.6244,25.6463,25.6026,25.6099,238888.0
2016-06-22 09:30:00,35.18,35.18,35.0,35.11,44850.0,25.5953,25.5953,25.4644,25.5444,44850.0
2016-06-22 10:00:00,35.11,35.26,35.09,35.25,57037.0,25.5444,25.6536,25.5299,25.6463,57037.0
2016-06-22 10:30:00,35.24,35.3,35.2,35.27,78082.0,25.639,25.6827,25.6099,25.6608,78082.0
2016-06-22 11:00:00,35.26,35.52,35.26,35.43,111692.0,25.6536,25.8427,25.6536,25.7772,111692.0
2016-06-22 11:30:00,35.43,35.53,35.37,35.51,90714.0,25.7772,25.85,25.7336,25.8354,90714.0
2016-06-22 12:00:00,35.51,35.52,35.36,35.37,297580.0,25.8354,25.8427,25.7263,25.7336,297580.0
2016-06-22 12:30:00,35.37,35.37,35.29,35.32,64699.0,25.7336,25.7336,25.6754,25.6972,64699.0
2016-06-22 13:00:00,35.31,35.33,35.23,35.3,43918.0,25.6899,25.7045,25.6317,25.6827,43918.0
2016-06-22 13:30:00,35.31,35.37,35.28,35.35,28826.0,25.6899,25.7336,25.6681,25.719,28826.0
2016-06-22 14:00:00,35.35,35.39,35.32,35.34,41106.0,25.719,25.7481,25.6972,25.7118,41106.0
2016-06-22 14:30:00,35.34,35.35,35.27,35.3,49326.0,25.7118,25.719,25.6608,25.6827,49326.0
2016-06-22 15:00:00,35.3,35.34,35.24,35.25,61948.0,25.6827,25.7118,25.639,25.6463,61948.0
2016-06-22 15:30:00,35.24,35.34,35.23,35.33,258361.0,25.639,25.7118,25.6317,25.7045,258361.0
2016-06-23 09:30:00,35.52,35.99,35.38,35.4,65767.0,25.8427,26.1847,25.7409,25.7554,65767.0
2016-06-23 10:00:00,35.4,35.46,35.34,35.39,55489.0,25.7554,25.7991,25.7118,25.7481,55489.0
2016-06-23 10:30:00,35.39,35.41,35.35,35.37,26385.0,25.7481,25.7627,25.719,25.7336,26385.0
2016-06-23 11:00:00,35.37,35.39,35.3,35.33,64365.0,25.7336,25.7481,25.6827,25.7045,64365.0
2016-06-23 11:30:00,35.33,35.34,35.25,35.26,31270.0,25.7045,25.7118,25.6463,25.6536,31270.0
2016-06-23 12:00:00,35.26,35.28,35.23,35.27,32065.0,25.6536,25.6681,25.6317,25.6608,32065.0
2016-06-23 12:30:00,35.26,35.26,35.22,35.24,109487.0,25.6536,25.6536,25.6244,25.639,109487.0
2016-06-23 13:00:00,35.25,35.27,35.22,35.23,27958.0,25.6463,25.6608,25.6244,25.6317,27958.0
2016-06-23 13:30:00,35.23,35.23,35.16,35.17,33757.0,25.6317,25.6317,25.5808,25.5881,33757.0
2016-06-23 14:00:00,35.18,35.18,35.12,35.13,47962.0,25.5953,25.5953,25.5517,25.559,47962.0
2016-06-23 14:30:00,35.12,35.17,35.09,35.16,47258.0,25.5517,25.5881,25.5299,25.5808,47258.0
2016-06-23 15:00:00,35.16,35.17,35.1,35.11,41168.0,25.5808,25.5881,25.5371,25.5444,41168.0
2016-06-23 15:30:00,35.11,35.19,35.06,35.18,187596.0,25.5444,25.6026,25.508,25.5953,187596.0
2016-06-24 09:30:00,34.21,34.84,34.21,34.73,216056.0,24.8896,25.348,24.8896,25.2679,216056.0
2016-06-24 10:00:00,34.75,35.22,34.74,35.17,137527.0,25.2825,25.6244,25.2752,25.5881,137527.0
2016-06-24 10:30:00,35.16,35.39,35.07,35.31,85646.0,25.5808,25.7481,25.5153,25.6899,85646.0
2016-06-24 11:00:00,35.31,35.38,35.23,35.33,73809.0,25.6899,25.7409,25.6317,25.7045,73809.0
2016-06-24 11:30:00,35.33,35.36,35.27,35.32,42651.0,25.7045,25.7263,25.6608,25.6972,42651.0
2016-06-24 12:00:00,35.32,35.33,35.11,35.27,67882.0,25.6972,25.7045,25.5444,25.6608,67882.0
2016-06-24 12:30:00,35.27,35.28,35.03,35.05,104505.0,25.6608,25.6681,25.4862,25.5008,104505.0
2016-06-24 13:00:00,35.05,35.08,34.96,35.0,55172.0,25.5008,25.5226,25.4353,25.4644,55172.0
2016-06-24 13:30:00,34.99,34.99,34.87,34.9,244875.0,25.4571,25.4571,25.3698,25.3916,244875.0
2016-06-24 14:00:00,34.91,34.93,34.78,34.78,78684.0,25.3989,25.4135,25.3043,25.3043,78684.0
2016-06-24 14:30:00,34.78,34.96,34.67,34.89,134613.0,25.3043,25.4353,25.2243,25.3844,134613.0
2016-06-24 15:00:00,34.89,34.9,34.71,34.8,106047.0,25.3844,25.3916,25.2534,25.3189,106047.0
2016-06-24 15:30:00,34.79,34.94,34.74,34.76,540078.0,25.3116,25.4207,25.2752,25.2898,540078.0
2016-06-27 09:30:00,34.45,34.69,34.45,34.64,118127.0,25.0642,25.2388,25.0642,25.2025,118127.0
2016-06-27 10:00:00,34.63,34.69,34.42,34.43,86388.0,25.1952,25.2388,25.0424,25.0497,86388.0
2016-06-27 10:30:00,34.42,34.65,34.38,34.46,94674.0,25.0424,25.2097,25.0133,25.0715,94674.0
2016-06-27 11:00:00,34.46,34.62,34.43,34.57,144377.0,25.0715,25.1879,25.0497,25.1515,144377.0
2016-06-27 11:30:00,34.56,34.71,34.53,34.7,246307.0,25.1443,25.2534,25.1224,25.2461,246307.0
2016-06-27 12:00:00,34.7,35.02,34.7,35.0,109964.0,25.2461,25.4789,25.2461,25.4644,109964.0
2016-06-27 12:30:00,35.0,35.01,34.84,34.91,73887.0,25.4644,25.4717,25.348,25.3989,73887.0
2016-06-27 13:00:00,34.91,35.02,34.91,34.98,44790.0,25.3989,25.4789,25.3989,25.4498,44790.0
2016-06-27 13:30:00,34.99,34.99,34.86,34.91,117900.0,25.4571,25.4571,25.3625,25.3989,117900.0
2016-06-27 14:00:00,34.9,34.94,34.83,34.93,120827.0,25.3916,25.4207,25.3407,25.4135,120827.0
2016-06-27 14:30:00,34.93,34.95,34.82,34.86,68950.0,25.4135,25.428,25.3334,25.3625,68950.0
2016-06-27 15:00:00,34.86,34.91,34.81,34.9,169834.0,25.3625,25.3989,25.3262,25.3916,169834.0
2016-06-27 15:30:00,34.9,34.99,34.82,34.85,609866.0,25.3916,25.4571,25.3334,25.3553,609866.0
2016-06-28 09:30:00,35.14,35.49,34.82,35.49,350989.0,25.5662,25.8209,25.3334,25.8209,350989.0
2016-06-28 10:00:00,35.48,35.49,35.22,35.37,138641.0,25.8136,25.8209,25.6244,25.7336,138641.0
2016-06-28 10:30:00,35.38,35.41,35.29,35.33,109452.0,25.7409,25.7627,25.6754,25.7045,109452.0
2016-06-28 11:00:00,35.32,35.42,35.28,35.41,135404.0,25.6972,25.77,25.6681,25.7627,135404.0
2016-06-28 11:30:00,35.41,35.6,35.4,35.58,449582.0,25.7627,25.9009,25.7554,25.8864,449582.0
2016-06-28 12:00:00,35.58,35.64,35.58,35.63,70187.0,25.8864,25.93,25.8864,25.9227,70187.0
2016-06-28 12:30:00,35.62,35.65,35.56,35.57,67626.0,25.9155,25.9373,25.8718,25.8791,67626.0
2016-06-28 13:00:00,35.57,35.61,35.48,35.49,96579.0,25.8791,25.9082,25.8136,25.8209,96579.0
2016-06-28 13:30:00,35.49,35.6,35.47,35.6,205528.0,25.8209,25.9009,25.8063,25.9009,205528.0
2016-06-28 14:00:00,35.59,35.61,35.46,35.48,76888.0,25.8936,25.9082,25.7991,25.8136,76888.0
2016-06-28 14:30:00,35.49,35.69,35.49,35.68,231592.0,25.8209,25.9664,25.8209,25.9591,231592.0
2016-06-28 15:00:00,35.67,35.68,35.47,35.5,216609.0,25.9518,25.9591,25.8063,25.8282,216609.0
2016-06-28 15:30:00,35.5,35.86,35.5,35.84,408104.0,25.8282,26.0901,25.8282,26.0755,408104.0
2016-06-29 09:30:00,36.14,36.59,36.13,36.5,186469.0,26.2938,26.6212,26.2865,26.5557,186469.0
2016-06-29 10:00:00,36.51,36.63,36.39,36.52,312131.0,26.563,26.6503,26.4757,26.5703,312131.0
2016-06-29 10:30:00,36.52,36.64,36.52,36.63,330138.0,26.5703,26.6576,26.5703,26.6503,330138.0
2016-06-29 11:00:00,36.62,36.63,36.31,36.36,630072.0,26.643,26.6503,26.4175,26.4539,630072.0
2016-06-29 11:30:00,36.36,36.39,36.26,36.31,150566.0,26.4539,26.4757,26.3811,26.4175,150566.0
2016-06-29 12:00:00,36.31,36.43,36.3,36.42,50713.0,26.4175,26.5048,26.4102,26.4975,50713.0
2016-06-29 12:30:00,36.43,36.43,36.31,36.34,78296.0,26.5048,26.5048,26.4175,26.4393,78296.0
2016-06-29 13:00:00,36.34,36.36,36.19,36.21,345518.0,26.4393,26.4539,26.3302,26.3447,345518.0
2016-06-29 13:30:00,36.2,36.32,36.2,36.3,346727.0,26.3375,26.4248,26.3375,26.4102,346727.0
2016-06-29 14:00:00,36.29,36.31,36.2,36.27,192301.0,26.4029,26.4175,26.3375,26.3884,192301.0
2016-06-29 14:30:00,36.27,36.3,36.25,36.29,42004.0,26.3884,26.4102,26.3738,26.4029,42004.0
2016-06-29 15:00:00,36.3,36.42,36.29,36.36,205828.0,26.4102,26.4975,26.4029,26.4539,205828.0
2016-06-29 15:30:00,36.36,36.42,36.31,36.41,347384.0,26.4539,26.4975,26.4175,26.4902,347384.0
2016-06-30 09:30:00,36.4,36.43,36.1,36.21,74693.0,26.483,26.5048,26.2647,26.3447,74693.0
2016-06-30 10:00:00,36.22,36.58,36.18,36.5,87134.0,26.352,26.6139,26.3229,26.5557,87134.0
2016-06-30 10:30:00,36.49,36.56,36.41,36.52,76754.0,26.5484,26.5994,26.4902,26.5703,76754.0
2016-06-30 11:00:00,36.53,36.55,36.31,36.37,111080.0,26.5775,26.5921,26.4175,26.4611,111080.0
2016-06-30 11:30:00,36.37,36.49,36.36,36.45,70645.0,26.4611,26.5484,26.4539,26.5193,70645.0
2016-06-30 12:00:00,36.46,36.67,36.45,36.64,78605.0,26.5266,26.6794,26.5193,26.6576,78605.0
2016-06-30 12:30:00,36.64,36.74,36.6,36.74,66543.0,26.6576,26.7303,26.6285,26.7303,66543.0
2016-06-30 13:00:00,36.75,36.81,36.7,36.72,56039.0,26.7376,26.7813,26.7012,26.7158,56039.0
2016-06-30 13:30:00,36.72,36.72,36.62,36.68,52401.0,26.7158,26.7158,26.643,26.6867,52401.0
2016-06-30 14:00:00,36.68,36.78,36.67,36.72,135245.0,26.6867,26.7594,26.6794,26.7158,135245.0
2016-06-30 14:30:00,36.73,36.91,36.7,36.87,159449.0,26.7231,26.854,26.7012,26.8249,159449.0
2016-06-30 15:00:00,36.87,36.91,36.73,36.81,100904.0,26.8249,26.854,26.7231,26.7813,100904.0
2016-06-30 15:30:00,36.81,36.93,36.75,36.92,333277.0,26.7813,26.8686,26.7376,26.8613,333277.0
2016-07-01 09:30:00,36.92,37.04,36.87,36.93,135038.0,26.8613,26.9486,26.8249,26.8686,135038.0
2016-07-01 10:00:00,36.95,37.01,36.84,36.92,128250.0,26.8831,26.9268,26.8031,26.8613,128250.0
2016-07-01 10:30:00,36.92,36.95,36.85,36.91,256702.0,26.8613,26.8831,26.8104,26.854,256702.0
2016-07-01 11:00:00,36.9,36.92,36.75,36.91,82684.0,26.8467,26.8613,26.7376,26.854,82684.0
2016-07-01 11:30:00,36.91,37.0,36.91,36.97,30656.0,26.854,26.9195,26.854,26.8977,30656.0
2016-07-01 12:00:00,36.98,37.11,36.98,37.04,34760.0,26.9049,26.9995,26.9049,26.9486,34760.0
2016-07-01 12:30:00,37.03,37.1,37.01,37.09,39340.0,26.9413,26.9923,26.9268,26.985,39340.0
2016-07-01 13:00:00,37.09,37.13,36.96,36.97,121000.0,26.985,27.0141,26.8904,26.8977,121000.0
2016-07-01 13:30:00,36.96,36.96,36.86,36.88,51654.0,26.8904,26.8904,26.8176,26.8322,51654.0
2016-07-01 14:00:00,36.87,36.89,36.82,36.85,70173.0,26.8249,26.8395,26.7885,26.8104,70173.0
2016-07-01 14:30:00,36.85,36.87,36.8,36.83,53921.0,26.8104,26.8249,26.774,26.7958,53921.0
2016-07-01 15:00:00,36.83,36.92,36.83,36.87,75175.0,26.7958,26.8613,26.7958,26.8249,75175.0
2016-07-01 15:30:00,36.88,36.9,36.8,36.86,187099.0,26.8322,26.8467,26.774,26.8176,187099.0
2016-07-05 09:30:00,36.88,37.16,36.88,37.09,82011.0,26.8322,27.0359,26.8322,26.985,82011.0
2016-07-05 10:00:00,37.08,37.34,37.04,37.23,92951.0,26.9777,27.1669,26.9486,27.0868,92951.0
2016-07-05 10:30:00,37.24,37.27,37.11,37.2,71143.0,27.0941,27.1159,26.9995,27.065,71143.0
2016-07-05 11:00:00,37.2,37.25,37.11,37.18,51344.0,27.065,27.1014,26.9995,27.0505,51344.0
2016-07-05 11:30:00,37.18,37.23,37.12,37.18,44878.0,27.0505,27.0868,27.0068,27.0505,44878.0
2016-07-05 12:00:00,37.18,37.18,37.08,37.17,35831.0,27.0505,27.0505,26.9777,27.0432,35831.0
2016-07-05 12:30:00,37.17,37.27,37.16,37.24,48201.0,27.0432,27.1159,27.0359,27.0941,48201.0
2016-07-05 13:00:00,37.24,37.42,37.23,37.42,73751.0,27.0941,27.2251,27.0868,27.2251,73751.0
2016-07-05 13:30:00,37.42,37.45,37.4,37.43,42489.0,27.2251,27.2469,27.2105,27.2323,42489.0
2016-07-05 14:00:00,37.43,37.49,37.41,37.43,88733.0,27.2323,27.276,27.2178,27.2323,88733.0
2016-07-05 14:30:00,37.43,37.43,37.32,37.32,79210.0,27.2323,27.2323,27.1523,27.1523,79210.0
2016-07-05 15:00:00,37.33,37.34,37.28,37.29,86156.0,27.1596,27.1669,27.1232,27.1305,86156.0
2016-07-05 15:30:00,37.3,37.46,37.28,37.43,204494.0,27.1378,27.2542,27.1232,27.2323,204494.0
2016-07-06 09:30:00,37.29,37.39,37.12,37.24,98277.0,27.1305,27.2032,27.0068,27.0941,98277.0
2016-07-06 10:00:00,37.27,37.41,37.19,37.22,100787.0,27.1159,27.2178,27.0577,27.0796,100787.0
2016-07-06 10:30:00,37.21,37.22,37.11,37.15,99052.0,27.0723,27.0796,26.9995,27.0286,99052.0
2016-07-06 11:00:00,37.16,37.24,37.1,37.12,101841.0,27.0359,27.0941,26.9923,27.0068,101841.0
2016-07-06 11:30:00,37.14,37.19,37.09,37.17,41778.0,27.0214,27.0577,26.985,27.0432,41778.0
2016-07-06 12:00:00,37.17,37.22,37.16,37.18,46295.0,27.0432,27.0796,27.0359,27.0505,46295.0
2016-07-06 12:30:00,37.19,37.3,37.19,37.23,55871.0,27.0577,27.1378,27.0577,27.0868,55871.0
2016-07-06 13:00:00,37.24,37.25,37.09,37.12,75805.0,27.0941,27.1014,26.985,27.0068,75805.0
2016-07-06 13:30:00,37.12,37.17,37.11,37.14,79216.0,27.0068,27.0432,26.9995,27.0214,79216.0
2016-07-06 14:00:00,37.13,37.22,37.12,37.22,73441.0,27.0141,27.0796,27.0068,27.0796,73441.0
2016-07-06 14:30:00,37.22,37.26,37.15,37.2,53940.0,27.0796,27.1087,27.0286,27.065,53940.0
2016-07-06 15:00:00,37.2,37.23,37.16,37.17,71576.0,27.065,27.0868,27.0359,27.0432,71576.0
2016-07-06 15:30:00,37.17,37.27,37.15,37.26,285927.0,27.0432,27.1159,27.0286,27.1087,285927.0
2016-07-07 09:30:00,36.83,36.93,36.35,36.53,130537.0,27.0117,27.0851,26.6597,26.7917,130537.0
2016-07-07 10:00:00,36.52,36.59,36.36,36.47,66340.0,26.7844,26.8357,26.667,26.7477,66340.0
2016-07-07 10:30:00,36.47,36.59,36.43,36.52,45805.0,26.7477,26.8357,26.7184,26.7844,45805.0
2016-07-07 11:00:00,36.51,36.66,36.5,36.65,60019.0,26.777,26.887,26.7697,26.8797,60019.0
2016-07-07 11:30:00,36.64,36.75,36.59,36.72,32513.0,26.8724,26.9531,26.8357,26.9311,32513.0
2016-07-07 12:00:00,36.72,36.73,36.68,36.68,30076.0,26.9311,26.9384,26.9017,26.9017,30076.0
2016-07-07 12:30:00,36.68,36.7,36.61,36.62,28632.0,26.9017,26.9164,26.8504,26.8577,28632.0
2016-07-07 13:00:00,36.63,36.7,36.61,36.65,32078.0,26.865,26.9164,26.8504,26.8797,32078.0
2016-07-07 13:30:00,36.65,36.78,36.65,36.72,34139.0,26.8797,26.9751,26.8797,26.9311,34139.0
2016-07-07 14:00:00,36.71,36.71,36.6,36.64,42261.0,26.9237,26.9237,26.843,26.8724,42261.0
2016-07-07 14:30:00,36.64,36.65,36.53,36.54,51004.0,26.8724,26.8797,26.7917,26.799,51004.0
2016-07-07 15:00:00,36.54,36.6,36.51,36.52,65086.0,26.799,26.843,26.777,26.7844,65086.0
2016-07-07 15:30:00,36.53,36.62,36.52,36.6,225184.0,26.7917,26.8577,26.7844,26.843,225184.0
2016-07-08 09:30:00,36.87,37.1,36.77,36.85,90974.0,27.0411,27.2098,26.9677,27.0264,90974.0
2016-07-08 10:00:00,36.85,37.08,36.76,37.04,89300.0,27.0264,27.1951,26.9604,27.1657,89300.0
2016-07-08 10:30:00,37.05,37.22,37.01,37.19,87099.0,27.1731,27.2978,27.1437,27.2758,87099.0
2016-07-08 11:00:00,37.21,37.21,37.03,37.04,70585.0,27.2904,27.2904,27.1584,27.1657,70585.0
2016-07-08 11:30:00,37.04,37.08,36.98,37.08,43255.0,27.1657,27.1951,27.1217,27.1951,43255.0
2016-07-08 12:00:00,37.08,37.08,36.92,36.92,31117.0,27.1951,27.1951,27.0777,27.0777,31117.0
2016-07-08 12:30:00,36.92,36.94,36.89,36.89,30924.0,27.0777,27.0924,27.0557,27.0557,30924.0
2016-07-08 13:00:00,36.9,36.95,36.88,36.91,48895.0,27.0631,27.0997,27.0484,27.0704,48895.0
2016-07-08 13:30:00,36.92,36.93,36.86,36.9,98589.0,27.0777,27.0851,27.0337,27.0631,98589.0
2016-07-08 14:00:00,36.91,36.99,36.87,36.99,38379.0,27.0704,27.1291,27.0411,27.1291,38379.0
2016-07-08 14:30:00,36.99,37.09,36.98,37.07,43322.0,27.1291,27.2024,27.1217,27.1877,43322.0
2016-07-08 15:00:00,37.06,37.1,37.02,37.05,56073.0,27.1804,27.2098,27.1511,27.1731,56073.0
2016-07-08 15:30:00,37.04,37.12,37.0,37.07,241456.0,27.1657,27.2244,27.1364,27.1877,241456.0
2016-07-11 09:30:00,37.14,37.2,36.63,36.85,101944.0,27.2391,27.2831,26.865,27.0264,101944.0
2016-07-11 10:00:00,36.85,36.98,36.8,36.92,212245.0,27.0264,27.1217,26.9897,27.0777,212245.0
2016-07-11 10:30:00,36.93,37.02,36.93,36.98,90050.0,27.0851,27.1511,27.0851,27.1217,90050.0
2016-07-11 11:00:00,36.97,37.11,36.97,37.05,64682.0,27.1144,27.2171,27.1144,27.1731,64682.0
2016-07-11 11:30:00,37.06,37.1,37.04,37.08,53017.0,27.1804,27.2098,27.1657,27.1951,53017.0
2016-07-11 12:00:00,37.09,37.16,37.08,37.13,59299.0,27.2024,27.2538,27.1951,27.2318,59299.0
2016-07-11 12:30:00,37.13,37.21,37.12,37.19,22441.0,27.2318,27.2904,27.2244,27.2758,22441.0
2016-07-11 13:00:00,37.19,37.22,37.16,37.18,20696.0,27.2758,27.2978,27.2538,27.2684,20696.0
2016-07-11 13:30:00,37.17,37.24,37.15,37.2,44348.0,27.2611,27.3124,27.2464,27.2831,44348.0
2016-07-11 14:00:00,37.2,37.21,37.15,37.18,100149.0,27.2831,27.2904,27.2464,27.2684,100149.0
2016-07-11 14:30:00,37.19,37.21,37.16,37.18,56284.0,27.2758,27.2904,27.2538,27.2684,56284.0
2016-07-11 15:00:00,37.18,37.28,37.16,37.25,70783.0,27.2684,27.3418,27.2538,27.3198,70783.0
2016-07-11 15:30:00,37.24,37.24,37.15,37.18,117580.0,27.3124,27.3124,27.2464,27.2684,117580.0
2016-07-12 09:30:00,37.14,37.17,36.71,36.75,142990.0,27.2391,27.2611,26.9237,26.9531,142990.0
2016-07-12 10:00:00,36.77,37.02,36.68,36.93,197057.0,26.9677,27.1511,26.9017,27.0851,197057.0
2016-07-12 10:30:00,36.94,37.01,36.92,36.97,108349.0,27.0924,27.1437,27.0777,27.1144,108349.0
2016-07-12 11:00:00,36.97,37.14,36.94,37.14,110201.0,27.1144,27.2391,27.0924,27.2391,110201.0
2016-07-12 11:30:00,37.13,37.16,37.02,37.03,78277.0,27.2318,27.2538,27.1511,27.1584,78277.0
2016-07-12 12:00:00,37.03,37.26,37.0,37.24,96010.0,27.1584,27.3271,27.1364,27.3124,96010.0
2016-07-12 12:30:00,37.23,37.28,37.17,37.21,67893.0,27.3051,27.3418,27.2611,27.2904,67893.0
2016-07-12 13:00:00,37.21,37.21,37.14,37.17,51201.0,27.2904,27.2904,27.2391,27.2611,51201.0
2016-07-12 13:30:00,37.17,37.25,37.16,37.25,36248.0,27.2611,27.3198,27.2538,27.3198,36248.0
2016-07-12 14:00:00,37.25,37.31,37.21,37.3,83635.0,27.3198,27.3638,27.2904,27.3564,83635.0
2016-07-12 14:30:00,37.3,37.38,37.3,37.35,72392.0,27.3564,27.4151,27.3564,27.3931,72392.0
2016-07-12 15:00:00,37.34,37.42,37.33,37.42,100812.0,27.3858,27.4444,27.3784,27.4444,100812.0
2016-07-12 15:30:00,37.42,37.43,37.31,37.41,289587.0,27.4444,27.4518,27.3638,27.4371,289587.0
2016-07-13 09:30:00,37.56,37.65,37.31,37.31,86252.0,27.5471,27.6131,27.3638,27.3638,86252.0
2016-07-13 10:00:00,37.29,37.47,37.29,37.36,76279.0,27.3491,27.4811,27.3491,27.4004,76279.0
2016-07-13 10:30:00,37.35,37.51,37.32,37.42,55943.0,27.3931,27.5105,27.3711,27.4444,55943.0
2016-07-13 11:00:00,37.41,37.63,37.39,37.55,64711.0,27.4371,27.5985,27.4224,27.5398,64711.0
2016-07-13 11:30:00,37.54,37.55,37.37,37.39,47615.0,27.5325,27.5398,27.4078,27.4224,47615.0
2016-07-13 12:00:00,37.39,37.5,37.39,37.46,54864.0,27.4224,27.5031,27.4224,27.4738,54864.0
2016-07-13 12:30:00,37.46,37.47,37.42,37.45,43544.0,27.4738,27.4811,27.4444,27.4664,43544.0
2016-07-13 13:00:00,37.46,37.53,37.44,37.45,131404.0,27.4738,27.5251,27.4591,27.4664,131404.0
2016-07-13 13:30:00,37.45,37.46,37.37,37.42,28003.0,27.4664,27.4738,27.4078,27.4444,28003.0
2016-07-13 14:00:00,37.42,37.47,37.39,37.44,43035.0,27.4444,27.4811,27.4224,27.4591,43035.0
2016-07-13 14:30:00,37.45,37.53,37.43,37.52,46972.0,27.4664,27.5251,27.4518,27.5178,46972.0
2016-07-13 15:00:00,37.52,37.56,37.48,37.54,99618.0,27.5178,27.5471,27.4885,27.5325,99618.0
2016-07-13 15:30:00,37.54,37.56,37.51,37.55,257646.0,27.5325,27.5471,27.5105,27.5398,257646.0
2016-07-14 09:30:00,37.62,37.62,37.27,37.44,72836.0,27.5911,27.5911,27.3344,27.4591,72836.0
2016-07-14 10:00:00,37.44,37.48,37.4,37.47,56487.0,27.4591,27.4885,27.4298,27.4811,56487.0
2016-07-14 10:30:00,37.47,37.53,37.44,37.45,88934.0,27.4811,27.5251,27.4591,27.4664,88934.0
2016-07-14 11:00:00,37.46,37.56,37.4,37.46,65017.0,27.4738,27.5471,27.4298,27.4738,65017.0
2016-07-14 11:30:00,37.45,37.45,37.28,37.3,33246.0,27.4664,27.4664,27.3418,27.3564,33246.0
2016-07-14 12:00:00,37.3,37.33,37.14,37.18,53002.0,27.3564,27.3784,27.2391,27.2684,53002.0
2016-07-14 12:30:00,37.18,37.19,37.03,37.04,126513.0,27.2684,27.2758,27.1584,27.1657,126513.0
2016-07-14 13:00:00,37.04,37.05,36.85,36.88,108515.0,27.1657,27.1731,27.0264,27.0484,108515.0
2016-07-14 13:30:00,36.88,37.01,36.87,36.97,154975.0,27.0484,27.1437,27.0411,27.1144,154975.0
2016-07-14 14:00:00,36.96,37.06,36.95,37.05,101875.0,27.1071,27.1804,27.0997,27.1731,101875.0
2016-07-14 14:30:00,37.05,37.05,36.99,37.01,96069.0,27.1731,27.1731,27.1291,27.1437,96069.0
2016-07-14 15:00:00,37.01,37.06,37.01,37.04,106119.0,27.1437,27.1804,27.1437,27.1657,106119.0
2016-07-14 15:30:00,37.05,37.05,36.95,36.96,285794.0,27.1731,27.1731,27.0997,27.1071,285794.0
2016-07-15 09:30:00,36.93,36.93,36.34,36.39,294517.0,27.0851,27.0851,26.6524,26.689,294517.0
2016-07-15 10:00:00,36.4,36.54,36.24,36.44,363331.0,26.6964,26.799,26.579,26.7257,363331.0
2016-07-15 10:30:00,36.45,36.55,36.44,36.49,276097.0,26.733,26.8064,26.7257,26.7624,276097.0
2016-07-15 11:00:00,36.5,36.56,36.41,36.41,89159.0,26.7697,26.8137,26.7037,26.7037,89159.0
2016-07-15 11:30:00,36.41,36.48,36.4,36.41,70473.0,26.7037,26.755,26.6964,26.7037,70473.0
2016-07-15 12:00:00,36.41,36.46,36.4,36.43,62317.0,26.7037,26.7404,26.6964,26.7184,62317.0
2016-07-15 12:30:00,36.43,36.44,36.34,36.38,58640.0,26.7184,26.7257,26.6524,26.6817,58640.0
2016-07-15 13:00:00,36.38,36.43,36.35,36.4,47192.0,26.6817,26.7184,26.6597,26.6964,47192.0
2016-07-15 13:30:00,36.41,36.5,36.4,36.45,49763.0,26.7037,26.7697,26.6964,26.733,49763.0
2016-07-15 14:00:00,36.45,36.48,36.42,36.43,68959.0,26.733,26.755,26.711,26.7184,68959.0
2016-07-15 14:30:00,36.42,36.48,36.37,36.44,138009.0,26.711,26.755,26.6744,26.7257,138009.0
2016-07-15 15:00:00,36.44,36.52,36.35,36.5,161736.0,26.7257,26.7844,26.6597,26.7697,161736.0
2016-07-15 15:30:00,36.49,36.52,36.43,36.44,619967.0,26.7624,26.7844,26.7184,26.7257,619967.0
2016-07-18 09:30:00,36.5,36.57,36.47,36.55,105550.0,26.7697,26.821,26.7477,26.8064,105550.0
2016-07-18 10:00:00,36.56,36.57,36.45,36.46,106417.0,26.8137,26.821,26.733,26.7404,106417.0
2016-07-18 10:30:00,36.48,36.55,36.46,36.5,118518.0,26.755,26.8064,26.7404,26.7697,118518.0
2016-07-18 11:00:00,36.51,36.53,36.45,36.45,34944.0,26.777,26.7917,26.733,26.733,34944.0
2016-07-18 11:30:00,36.46,36.47,36.42,36.45,17487.0,26.7404,26.7477,26.711,26.733,17487.0
2016-07-18 12:00:00,36.45,36.49,36.39,36.47,78231.0,26.733,26.7624,26.689,26.7477,78231.0
2016-07-18 12:30:00,36.47,36.49,36.4,36.44,20883.0,26.7477,26.7624,26.6964,26.7257,20883.0
2016-07-18 13:00:00,36.44,36.46,36.42,36.44,26565.0,26.7257,26.7404,26.711,26.7257,26565.0
2016-07-18 13:30:00,36.44,36.49,36.44,36.47,87919.0,26.7257,26.7624,26.7257,26.7477,87919.0
2016-07-18 14:00:00,36.47,36.49,36.42,36.48,120635.0,26.7477,26.7624,26.711,26.755,120635.0
2016-07-18 14:30:00,36.47,36.48,36.41,36.42,101797.0,26.7477,26.755,26.7037,26.711,101797.0
2016-07-18 15:00:00,36.41,36.45,36.39,36.42,176053.0,26.7037,26.733,26.689,26.711,176053.0
2016-07-18 15:30:00,36.42,36.49,36.42,36.47,273087.0,26.711,26.7624,26.711,26.7477,273087.0
2016-07-19 09:30:00,36.49,36.5,36.35,36.44,49411.0,26.7624,26.7697,26.6597,26.7257,49411.0
2016-07-19 10:00:00,36.44,36.54,36.43,36.43,66963.0,26.7257,26.799,26.7184,26.7184,66963.0
2016-07-19 10:30:00,36.44,36.59,36.44,36.54,110426.0,26.7257,26.8357,26.7257,26.799,110426.0
2016-07-19 11:00:00,36.54,36.56,36.52,36.55,60310.0,26.799,26.8137,26.7844,26.8064,60310.0
2016-07-19 11:30:00,36.55,36.57,36.52,36.56,69040.0,26.8064,26.821,26.7844,26.8137,69040.0
2016-07-19 12:00:00,36.55,36.58,36.52,36.53,95341.0,26.8064,26.8284,26.7844,26.7917,95341.0
2016-07-19 12:30:00,36.53,36.56,36.49,36.55,62163.0,26.7917,26.8137,26.7624,26.8064,62163.0
2016-07-19 13:00:00,36.55,36.58,36.54,36.57,46457.0,26.8064,26.8284,26.799,26.821,46457.0
2016-07-19 13:30:00,36.56,36.62,36.54,36.61,101294.0,26.8137,26.8577,26.799,26.8504,101294.0
2016-07-19 14:00:00,36.61,36.75,36.61,36.7,51138.0,26.8504,26.9531,26.8504,26.9164,51138.0
2016-07-19 14:30:00,36.69,36.76,36.69,36.72,48556.0,26.9091,26.9604,26.9091,26.9311,48556.0
2016-07-19 15:00:00,36.72,36.79,36.7,36.79,58924.0,26.9311,26.9824,26.9164,26.9824,58924.0
2016-07-19 15:30:00,36.78,36.83,36.75,36.81,216413.0,26.9751,27.0117,26.9531,26.9971,216413.0
2016-07-20 09:30:00,36.82,36.87,36.72,36.87,76104.0,27.0044,27.0411,26.9311,27.0411,76104.0
2016-07-20 10:00:00,36.87,36.88,36.8,36.83,40805.0,27.0411,27.0484,26.9897,27.0117,40805.0
2016-07-20 10:30:00,36.84,36.86,36.73,36.75,44296.0,27.0191,27.0337,26.9384,26.9531,44296.0
2016-07-20 11:00:00,36.76,36.76,36.68,36.7,27514.0,26.9604,26.9604,26.9017,26.9164,27514.0
2016-07-20 11:30:00,36.7,36.78,36.7,36.74,19123.0,26.9164,26.9751,26.9164,26.9457,19123.0
2016-07-20 12:00:00,36.74,36.77,36.71,36.77,21418.0,26.9457,26.9677,26.9237,26.9677,21418.0
2016-07-20 12:30:00,36.77,36.77,36.72,36.73,22841.0,26.9677,26.9677,26.9311,26.9384,22841.0
2016-07-20 13:00:00,36.72,36.73,36.67,36.73,34298.0,26.9311,26.9384,26.8944,26.9384,34298.0
2016-07-20 13:30:00,36.73,36.76,36.71,36.72,45646.0,26.9384,26.9604,26.9237,26.9311,45646.0
2016-07-20 14:00:00,36.72,36.81,36.71,36.8,61001.0,26.9311,26.9971,26.9237,26.9897,61001.0
2016-07-20 14:30:00,36.8,36.8,36.75,36.77,33847.0,26.9897,26.9897,26.9531,26.9677,33847.0
2016-07-20 15:00:00,36.78,36.83,36.77,36.79,64813.0,26.9751,27.0117,26.9677,26.9824,64813.0
2016-07-20 15:30:00,36.79,36.85,36.79,36.84,145754.0,26.9824,27.0264,26.9824,27.0191,145754.0
2016-07-21 09:30:00,36.7,36.71,36.51,36.56,49734.0,26.9164,26.9237,26.777,26.8137,49734.0
2016-07-21 10:00:00,36.55,36.72,36.52,36.67,38110.0,26.8064,26.9311,26.7844,26.8944,38110.0
2016-07-21 10:30:00,36.68,36.73,36.64,36.73,43178.0,26.9017,26.9384,26.8724,26.9384,43178.0
2016-07-21 11:00:00,36.73,36.84,36.73,36.84,70027.0,26.9384,27.0191,26.9384,27.0191,70027.0
2016-07-21 11:30:00,36.84,36.86,36.74,36.79,21914.0,27.0191,27.0337,26.9457,26.9824,21914.0
2016-07-21 12:00:00,36.79,36.81,36.75,36.76,13364.0,26.9824,26.9971,26.9531,26.9604,13364.0
2016-07-21 12:30:00,36.75,36.8,36.75,36.78,21706.0,26.9531,26.9897,26.9531,26.9751,21706.0
2016-07-21 13:00:00,36.77,36.82,36.75,36.78,20002.0,26.9677,27.0044,26.9531,26.9751,20002.0
2016-07-21 13:30:00,36.78,36.78,36.74,36.77,29910.0,26.9751,26.9751,26.9457,26.9677,29910.0
2016-07-21 14:00:00,36.77,36.77,36.67,36.71,38544.0,26.9677,26.9677,26.8944,26.9237,38544.0
2016-07-21 14:30:00,36.71,36.79,36.7,36.78,52846.0,26.9237,26.9824,26.9164,26.9751,52846.0
2016-07-21 15:00:00,36.78,36.86,36.75,36.86,56584.0,26.9751,27.0337,26.9531,27.0337,56584.0
2016-07-21 15:30:00,36.86,36.97,36.84,36.9,279039.0,27.0337,27.1144,27.0191,27.0631,279039.0
2016-07-22 09:30:00,36.84,37.27,36.84,37.12,71528.0,27.0191,27.3344,27.0191,27.2244,71528.0
2016-07-22 10:00:00,37.13,37.13,36.94,36.99,92936.0,27.2318,27.2318,27.0924,27.1291,92936.0
2016-07-22 10:30:00,37.0,37.03,36.98,37.0,91868.0,27.1364,27.1584,27.1217,27.1364,91868.0
2016-07-22 11:00:00,37.0,37.01,36.93,37.0,32657.0,27.1364,27.1437,27.0851,27.1364,32657.0
2016-07-22 11:30:00,36.99,37.08,36.98,37.08,26364.0,27.1291,27.1951,27.1217,27.1951,26364.0
2016-07-22 12:00:00,37.08,37.15,37.06,37.13,23295.0,27.1951,27.2464,27.1804,27.2318,23295.0
2016-07-22 12:30:00,37.13,37.18,37.1,37.18,18909.0,27.2318,27.2684,27.2098,27.2684,18909.0
2016-07-22 13:00:00,37.18,37.23,37.17,37.2,21735.0,27.2684,27.3051,27.2611,27.2831,21735.0
2016-07-22 13:30:00,37.2,37.24,37.18,37.2,49107.0,27.2831,27.3124,27.2684,27.2831,49107.0
2016-07-22 14:00:00,37.2,37.21,37.17,37.2,120384.0,27.2831,27.2904,27.2611,27.2831,120384.0
2016-07-22 14:30:00,37.2,37.31,37.19,37.22,155255.0,27.2831,27.3638,27.2758,27.2978,155255.0
2016-07-22 15:00:00,37.22,37.27,37.2,37.25,67155.0,27.2978,27.3344,27.2831,27.3198,67155.0
2016-07-22 15:30:00,37.25,37.27,37.14,37.15,149349.0,27.3198,27.3344,27.2391,27.2464,149349.0
2016-07-25 09:30:00,37.31,37.47,37.21,37.25,64088.0,27.3638,27.4811,27.2904,27.3198,64088.0
2016-07-25 10:00:00,37.26,37.26,37.06,37.1,42651.0,27.3271,27.3271,27.1804,27.2098,42651.0
2016-07-25 10:30:00,37.1,37.1,36.95,36.98,50344.0,27.2098,27.2098,27.0997,27.1217,50344.0
2016-07-25 11:00:00,36.98,37.05,36.97,37.03,42272.0,27.1217,27.1731,27.1144,27.1584,42272.0
2016-07-25 11:30:00,37.02,37.07,36.99,37.01,51437.0,27.1511,27.1877,27.1291,27.1437,51437.0
2016-07-25 12:00:00,37.01,37.08,36.99,37.08,39858.0,27.1437,27.1951,27.1291,27.1951,39858.0
2016-07-25 12:30:00,37.08,37.1,37.04,37.06,49743.0,27.1951,27.2098,27.1657,27.1804,49743.0
2016-07-25 13:00:00,37.07,37.12,37.06,37.11,25496.0,27.1877,27.2244,27.1804,27.2171,25496.0
2016-07-25 13:30:00,37.1,37.19,37.1,37.18,38599.0,27.2098,27.2758,27.2098,27.2684,38599.0
2016-07-25 14:00:00,37.18,37.22,37.17,37.22,46658.0,27.2684,27.2978,27.2611,27.2978,46658.0
2016-07-25 14:30:00,37.22,37.26,37.19,37.2,69087.0,27.2978,27.3271,27.2758,27.2831,69087.0
2016-07-25 15:00:00,37.2,37.22,37.09,37.09,95794.0,27.2831,27.2978,27.2024,27.2024,95794.0
2016-07-25 15:30:00,37.09,37.1,37.05,37.09,163704.0,27.2024,27.2098,27.1731,27.2024,163704.0
2016-07-26 09:30:00,36.93,36.93,36.52,36.63,230749.0,27.0851,27.0851,26.7844,26.865,230749.0
2016-07-26 10:00:00,36.63,36.79,36.63,36.76,129982.0,26.865,26.9824,26.865,26.9604,129982.0
2016-07-26 10:30:00,36.76,36.8,36.7,36.7,136754.0,26.9604,26.9897,26.9164,26.9164,136754.0
2016-07-26 11:00:00,36.7,36.77,36.67,36.72,64958.0,26.9164,26.9677,26.8944,26.9311,64958.0
2016-07-26 11:30:00,36.73,36.81,36.68,36.78,46535.0,26.9384,26.9971,26.9017,26.9751,46535.0
2016-07-26 12:00:00,36.78,36.79,36.68,36.78,91681.0,26.9751,26.9824,26.9017,26.9751,91681.0
2016-07-26 12:30:00,36.77,36.81,36.74,36.76,26998.0,26.9677,26.9971,26.9457,26.9604,26998.0
2016-07-26 13:00:00,36.76,36.81,36.71,36.75,46208.0,26.9604,26.9971,26.9237,26.9531,46208.0
2016-07-26 13:30:00,36.74,36.75,36.67,36.67,73441.0,26.9457,26.9531,26.8944,26.8944,73441.0
2016-07-26 14:00:00,36.67,36.75,36.62,36.73,240341.0,26.8944,26.9531,26.8577,26.9384,240341.0
2016-07-26 14:30:00,36.73,36.75,36.64,36.66,52795.0,26.9384,26.9531,26.8724,26.887,52795.0
2016-07-26 15:00:00,36.66,36.7,36.59,36.6,105138.0,26.887,26.9164,26.8357,26.843,105138.0
2016-07-26 15:30:00,36.6,36.68,36.6,36.62,356618.0,26.843,26.9017,26.843,26.8577,356618.0
2016-07-27 09:30:00,36.62,37.17,36.09,36.19,460512.0,26.8577,27.2611,26.469,26.5423,460512.0
2016-07-27 10:00:00,36.16,36.28,35.85,35.92,150126.0,26.5203,26.6084,26.293,26.3443,150126.0
2016-07-27 10:30:00,35.92,36.31,35.88,36.26,204533.0,26.3443,26.6304,26.315,26.5937,204533.0
2016-07-27 11:00:00,36.27,36.35,35.91,36.0,93796.0,26.601,26.6597,26.337,26.403,93796.0
2016-07-27 11:30:00,36.0,36.12,35.99,36.06,150819.0,26.403,26.491,26.3957,26.447,150819.0
2016-07-27 12:00:00,36.05,36.26,36.04,36.07,163696.0,26.4397,26.5937,26.4323,26.4543,163696.0
2016-07-27 12:30:00,36.05,36.05,35.85,35.86,89463.0,26.4397,26.4397,26.293,26.3003,89463.0
2016-07-27 13:00:00,35.86,35.87,35.68,35.73,64148.0,26.3003,26.3076,26.1683,26.205,64148.0
2016-07-27 13:30:00,35.73,35.75,35.56,35.62,73092.0,26.205,26.2196,26.0803,26.1243,73092.0
2016-07-27 14:00:00,35.62,35.95,35.43,35.76,164709.0,26.1243,26.3663,25.9849,26.227,164709.0
2016-07-27 14:30:00,35.75,35.79,35.64,35.7,94045.0,26.2196,26.249,26.139,26.183,94045.0
2016-07-27 15:00:00,35.7,35.9,35.69,35.83,184879.0,26.183,26.3297,26.1756,26.2783,184879.0
2016-07-27 15:30:00,35.83,36.11,35.83,36.07,475256.0,26.2783,26.4837,26.2783,26.4543,475256.0
2016-07-28 09:30:00,36.06,36.39,35.83,36.22,82848.0,26.447,26.689,26.2783,26.5643,82848.0
2016-07-28 10:00:00,36.22,36.41,36.06,36.2,144424.0,26.5643,26.7037,26.447,26.5497,144424.0
2016-07-28 10:30:00,36.19,36.19,36.02,36.1,86686.0,26.5423,26.5423,26.4177,26.4763,86686.0
2016-07-28 11:00:00,36.11,36.18,36.03,36.15,66369.0,26.4837,26.535,26.425,26.513,66369.0
2016-07-28 11:30:00,36.15,36.44,36.13,36.43,236424.0,26.513,26.7257,26.4983,26.7184,236424.0
2016-07-28 12:00:00,36.43,36.48,36.33,36.48,81843.0,26.7184,26.755,26.645,26.755,81843.0
2016-07-28 12:30:00,36.47,36.68,36.47,36.68,85375.0,26.7477,26.9017,26.7477,26.9017,85375.0
2016-07-28 13:00:00,36.68,36.92,36.67,36.91,101045.0,26.9017,27.0777,26.8944,27.0704,101045.0
2016-07-28 13:30:00,36.91,36.92,36.83,36.83,91402.0,27.0704,27.0777,27.0117,27.0117,91402.0
2016-07-28 14:00:00,36.83,36.83,36.72,36.74,101779.0,27.0117,27.0117,26.9311,26.9457,101779.0
2016-07-28 14:30:00,36.74,36.74,36.62,36.64,91366.0,26.9457,26.9457,26.8577,26.8724,91366.0
2016-07-28 15:00:00,36.64,36.64,36.57,36.62,88809.0,26.8724,26.8724,26.821,26.8577,88809.0
2016-07-28 15:30:00,36.62,36.69,36.55,36.57,281520.0,26.8577,26.9091,26.8064,26.821,281520.0
2016-07-29 09:30:00,36.57,37.07,36.57,37.05,73834.0,26.821,27.1877,26.821,27.1731,73834.0
2016-07-29 10:00:00,37.04,37.32,37.04,37.24,107526.0,27.1657,27.3711,27.1657,27.3124,107526.0
2016-07-29 10:30:00,37.24,37.37,37.22,37.34,98129.0,27.3124,27.4078,27.2978,27.3858,98129.0
2016-07-29 11:00:00,37.34,37.41,37.3,37.38,109344.0,27.3858,27.4371,27.3564,27.4151,109344.0
2016-07-29 11:30:00,37.38,37.5,37.34,37.47,81274.0,27.4151,27.5031,27.3858,27.4811,81274.0
2016-07-29 12:00:00,37.48,37.58,37.47,37.55,116811.0,27.4885,27.5618,27.4811,27.5398,116811.0
2016-07-29 12:30:00,37.56,37.58,37.35,37.37,144945.0,27.5471,27.5618,27.3931,27.4078,144945.0
2016-07-29 13:00:00,37.37,37.4,37.29,37.32,41624.0,27.4078,27.4298,27.3491,27.3711,41624.0
2016-07-29 13:30:00,37.32,37.39,37.31,37.39,35687.0,27.3711,27.4224,27.3638,27.4224,35687.0
2016-07-29 14:00:00,37.38,37.4,37.36,37.38,61049.0,27.4151,27.4298,27.4004,27.4151,61049.0
2016-07-29 14:30:00,37.38,37.38,37.22,37.23,91767.0,27.4151,27.4151,27.2978,27.3051,91767.0
2016-07-29 15:00:00,37.23,37.27,37.19,37.23,148807.0,27.3051,27.3344,27.2758,27.3051,148807.0
2016-07-29 15:30:00,37.23,37.31,37.18,37.22,340056.0,27.3051,27.3638,27.2684,27.2978,340056.0
2016-08-01 09:30:00,37.38,37.68,37.38,37.65,146185.0,27.4151,27.6351,27.4151,27.6131,146185.0
2016-08-01 10:00:00,37.65,37.68,37.52,37.6,80329.0,27.6131,27.6351,27.5178,27.5765,80329.0
2016-08-01 10:30:00,37.61,37.81,37.6,37.8,88830.0,27.5838,27.7305,27.5765,27.7231,88830.0
2016-08-01 11:00:00,37.81,37.81,37.71,37.72,97660.0,27.7305,27.7305,27.6571,27.6645,97660.0
2016-08-01 11:30:00,37.71,37.71,37.6,37.63,60049.0,27.6571,27.6571,27.5765,27.5985,60049.0
2016-08-01 12:00:00,37.63,37.67,37.56,37.59,57627.0,27.5985,27.6278,27.5471,27.5691,57627.0
2016-08-01 12:30:00,37.59,37.64,37.55,37.61,30765.0,27.5691,27.6058,27.5398,27.5838,30765.0
2016-08-01 13:00:00,37.6,37.61,37.49,37.49,35641.0,27.5765,27.5838,27.4958,27.4958,35641.0
2016-08-01 13:30:00,37.49,37.51,37.46,37.5,37244.0,27.4958,27.5105,27.4738,27.5031,37244.0
2016-08-01 14:00:00,37.5,37.54,37.47,37.48,42831.0,27.5031,27.5325,27.4811,27.4885,42831.0
2016-08-01 14:30:00,37.47,37.48,37.4,37.46,45015.0,27.4811,27.4885,27.4298,27.4738,45015.0
2016-08-01 15:00:00,37.46,37.54,37.44,37.46,58270.0,27.4738,27.5325,27.4591,27.4738,58270.0
2016-08-01 15:30:00,37.47,37.63,37.42,37.62,436944.0,27.4811,27.5985,27.4444,27.5911,436944.0
2016-08-02 09:30:00,37.43,37.55,37.1,37.23,62033.0,27.4518,27.5398,27.2098,27.3051,62033.0
2016-08-02 10:00:00,37.24,37.29,37.15,37.27,38727.0,27.3124,27.3491,27.2464,27.3344,38727.0
2016-08-02 10:30:00,37.27,37.33,37.17,37.19,67109.0,27.3344,27.3784,27.2611,27.2758,67109.0
2016-08-02 11:00:00,37.19,37.38,37.19,37.32,46141.0,27.2758,27.4151,27.2758,27.3711,46141.0
2016-08-02 11:30:00,37.33,37.35,37.26,37.33,32634.0,27.3784,27.3931,27.3271,27.3784,32634.0
2016-08-02 12:00:00,37.32,37.34,37.25,37.25,33304.0,27.3711,27.3858,27.3198,27.3198,33304.0
2016-08-02 12:30:00,37.26,37.28,37.21,37.23,26604.0,27.3271,27.3418,27.2904,27.3051,26604.0
2016-08-02 13:00:00,37.23,37.25,37.19,37.24,45826.0,27.3051,27.3198,27.2758,27.3124,45826.0
2016-08-02 13:30:00,37.24,37.26,37.19,37.2,37672.0,27.3124,27.3271,27.2758,27.2831,37672.0
2016-08-02 14:00:00,37.2,37.22,37.16,37.21,56632.0,27.2831,27.2978,27.2538,27.2904,56632.0
2016-08-02 14:30:00,37.22,37.23,37.17,37.18,41826.0,27.2978,27.3051,27.2611,27.2684,41826.0
2016-08-02 15:00:00,37.17,37.19,37.05,37.09,47529.0,27.2611,27.2758,27.1731,27.2024,47529.0
2016-08-02 15:30:00,37.09,37.18,37.08,37.12,123185.0,27.2024,27.2684,27.1951,27.2244,123185.0
2016-08-03 09:30:00,37.07,37.13,36.74,36.82,182991.0,27.1877,27.2318,26.9457,27.0044,182991.0
2016-08-03 10:00:00,36.81,37.05,36.79,37.0,135336.0,26.9971,27.1731,26.9824,27.1364,135336.0
2016-08-03 10:30:00,36.99,37.0,36.86,36.89,102897.0,27.1291,27.1364,27.0337,27.0557,102897.0
2016-08-03 11:00:00,36.88,36.95,36.85,36.91,123270.0,27.0484,27.0997,27.0264,27.0704,123270.0
2016-08-03 11:30:00,36.92,37.0,36.89,37.0,62376.0,27.0777,27.1364,27.0557,27.1364,62376.0
2016-08-03 12:00:00,36.99,36.99,36.92,36.95,53708.0,27.1291,27.1291,27.0777,27.0997,53708.0
2016-08-03 12:30:00,36.95,36.97,36.92,36.97,34144.0,27.0997,27.1144,27.0777,27.1144,34144.0
2016-08-03 13:00:00,36.96,36.96,36.88,36.89,33527.0,27.1071,27.1071,27.0484,27.0557,33527.0
2016-08-03 13:30:00,36.89,36.91,36.85,36.89,99630.0,27.0557,27.0704,27.0264,27.0557,99630.0
2016-08-03 14:00:00,36.89,36.97,36.88,36.9,169040.0,27.0557,27.1144,27.0484,27.0631,169040.0
2016-08-03 14:30:00,36.9,36.93,36.87,36.91,87041.0,27.0631,27.0851,27.0411,27.0704,87041.0
2016-08-03 15:00:00,36.9,36.91,36.86,36.9,117827.0,27.0631,27.0704,27.0337,27.0631,117827.0
2016-08-03 15:30:00,36.9,36.99,36.85,36.97,207879.0,27.0631,27.1291,27.0264,27.1144,207879.0
2016-08-04 09:30:00,37.03,37.08,36.87,36.92,126717.0,27.1584,27.1951,27.0411,27.0777,126717.0
2016-08-04 10:00:00,36.92,37.04,36.88,36.99,247605.0,27.0777,27.1657,27.0484,27.1291,247605.0
2016-08-04 10:30:00,37.0,37.08,36.96,37.03,360142.0,27.1364,27.1951,27.1071,27.1584,360142.0
2016-08-04 11:00:00,37.03,37.1,37.01,37.05,61949.0,27.1584,27.2098,27.1437,27.1731,61949.0
2016-08-04 11:30:00,37.04,37.1,36.96,37.01,79093.0,27.1657,27.2098,27.1071,27.1437,79093.0
2016-08-04 12:00:00,37.0,37.03,36.95,37.03,37587.0,27.1364,27.1584,27.0997,27.1584,37587.0
2016-08-04 12:30:00,37.01,37.04,36.99,37.0,54474.0,27.1437,27.1657,27.1291,27.1364,54474.0
2016-08-04 13:00:00,37.0,37.01,36.97,37.0,86109.0,27.1364,27.1437,27.1144,27.1364,86109.0
2016-08-04 13:30:00,37.0,37.01,36.99,36.99,44419.0,27.1364,27.1437,27.1291,27.1291,44419.0
2016-08-04 14:00:00,37.0,37.01,36.8,36.88,111759.0,27.1364,27.1437,26.9897,27.0484,111759.0
2016-08-04 14:30:00,36.88,36.94,36.82,36.82,108537.0,27.0484,27.0924,27.0044,27.0044,108537.0
2016-08-04 15:00:00,36.82,36.83,36.75,36.78,78879.0,27.0044,27.0117,26.9531,26.9751,78879.0
2016-08-04 15:30:00,36.78,36.89,36.78,36.88,140582.0,26.9751,27.0557,26.9751,27.0484,140582.0
2016-08-05 09:30:00,36.82,36.97,36.64,36.96,90848.0,27.0044,27.1144,26.8724,27.1071,90848.0
2016-08-05 10:00:00,36.94,36.96,36.86,36.96,74836.0,27.0924,27.1071,27.0337,27.1071,74836.0
2016-08-05 10:30:00,36.96,37.02,36.93,36.99,36851.0,27.1071,27.1511,27.0851,27.1291,36851.0
2016-08-05 11:00:00,36.99,37.07,36.96,37.01,43501.0,27.1291,27.1877,27.1071,27.1437,43501.0
2016-08-05 11:30:00,37.01,37.02,36.91,36.91,43432.0,27.1437,27.1511,27.0704,27.0704,43432.0
2016-08-05 12:00:00,36.91,37.01,36.9,36.99,38528.0,27.0704,27.1437,27.0631,27.1291,38528.0
2016-08-05 12:30:00,36.98,37.0,36.92,36.94,24229.0,27.1217,27.1364,27.0777,27.0924,24229.0
2016-08-05 13:00:00,36.93,36.93,36.88,36.89,28012.0,27.0851,27.0851,27.0484,27.0557,28012.0
2016-08-05 13:30:00,36.9,36.9,36.82,36.84,42008.0,27.0631,27.0631,27.0044,27.0191,42008.0
2016-08-05 14:00:00,36.84,36.84,36.8,36.81,36329.0,27.0191,27.0191,26.9897,26.9971,36329.0
2016-08-05 14:30:00,36.81,36.82,36.77,36.79,32479.0,26.9971,27.0044,26.9677,26.9824,32479.0
2016-08-05 15:00:00,36.8,36.93,36.79,36.9,59243.0,26.9897,27.0851,26.9824,27.0631,59243.0
2016-08-05 15:30:00,36.9,36.91,36.8,36.86,324815.0,27.0631,27.0704,26.9897,27.0337,324815.0
2016-08-08 09:30:00,36.89,37.16,36.89,37.08,87584.0,27.0557,27.2538,27.0557,27.1951,87584.0
2016-08-08 10:00:00,37.08,37.45,37.08,37.4,121446.0,27.1951,27.4664,27.1951,27.4298,121446.0
2016-08-08 10:30:00,37.39,37.6,37.36,37.57,125789.0,27.4224,27.5765,27.4004,27.5545,125789.0
2016-08-08 11:00:00,37.56,37.64,37.55,37.61,124704.0,27.5471,27.6058,27.5398,27.5838,124704.0
2016-08-08 11:30:00,37.61,37.65,37.55,37.61,49985.0,27.5838,27.6131,27.5398,27.5838,49985.0
2016-08-08 12:00:00,37.61,37.66,37.6,37.63,148249.0,27.5838,27.6205,27.5765,27.5985,148249.0
2016-08-08 12:30:00,37.63,37.67,37.6,37.61,137500.0,27.5985,27.6278,27.5765,27.5838,137500.0
2016-08-08 13:00:00,37.6,37.64,37.53,37.58,72737.0,27.5765,27.6058,27.5251,27.5618,72737.0
2016-08-08 13:30:00,37.59,37.6,37.48,37.5,46652.0,27.5691,27.5765,27.4885,27.5031,46652.0
2016-08-08 14:00:00,37.51,37.51,37.39,37.39,49193.0,27.5105,27.5105,27.4224,27.4224,49193.0
2016-08-08 14:30:00,37.39,37.4,37.35,37.35,39553.0,27.4224,27.4298,27.3931,27.3931,39553.0
2016-08-08 15:00:00,37.36,37.37,37.3,37.37,135474.0,27.4004,27.4078,27.3564,27.4078,135474.0
2016-08-08 15:30:00,37.37,37.51,37.36,37.49,355409.0,27.4078,27.5105,27.4004,27.4958,355409.0
2016-08-09 09:30:00,37.53,37.62,37.1,37.24,110259.0,27.5251,27.5911,27.2098,27.3124,110259.0
2016-08-09 10:00:00,37.25,37.33,37.17,37.27,116869.0,27.3198,27.3784,27.2611,27.3344,116869.0
2016-08-09 10:30:00,37.28,37.53,37.27,37.49,75603.0,27.3418,27.5251,27.3344,27.4958,75603.0
2016-08-09 11:00:00,37.49,37.61,37.39,37.6,114265.0,27.4958,27.5838,27.4224,27.5765,114265.0
2016-08-09 11:30:00,37.6,37.68,37.57,37.61,49926.0,27.5765,27.6351,27.5545,27.5838,49926.0
2016-08-09 12:00:00,37.61,37.63,37.53,37.55,27737.0,27.5838,27.5985,27.5251,27.5398,27737.0
2016-08-09 12:30:00,37.55,37.58,37.41,37.42,192424.0,27.5398,27.5618,27.4371,27.4444,192424.0
2016-08-09 13:00:00,37.42,37.5,37.39,37.5,38128.0,27.4444,27.5031,27.4224,27.5031,38128.0
2016-08-09 13:30:00,37.49,37.5,37.37,37.42,54951.0,27.4958,27.5031,27.4078,27.4444,54951.0
2016-08-09 14:00:00,37.41,37.51,37.4,37.47,99777.0,27.4371,27.5105,27.4298,27.4811,99777.0
2016-08-09 14:30:00,37.48,37.56,37.44,37.47,79182.0,27.4885,27.5471,27.4591,27.4811,79182.0
2016-08-09 15:00:00,37.47,37.52,37.44,37.51,80726.0,27.4811,27.5178,27.4591,27.5105,80726.0
2016-08-09 15:30:00,37.52,37.58,37.47,37.56,273719.0,27.5178,27.5618,27.4811,27.5471,273719.0
2016-08-10 09:30:00,37.52,37.71,37.34,37.4,102388.0,27.5178,27.6571,27.3858,27.4298,102388.0
2016-08-10 10:00:00,37.4,37.45,37.34,37.35,74240.0,27.4298,27.4664,27.3858,27.3931,74240.0
2016-08-10 10:30:00,37.34,37.41,37.34,37.4,173281.0,27.3858,27.4371,27.3858,27.4298,173281.0
2016-08-10 11:00:00,37.4,37.45,37.36,37.41,67058.0,27.4298,27.4664,27.4004,27.4371,67058.0
2016-08-10 11:30:00,37.41,37.44,37.21,37.22,55442.0,27.4371,27.4591,27.2904,27.2978,55442.0
2016-08-10 12:00:00,37.22,37.29,37.21,37.22,62124.0,27.2978,27.3491,27.2904,27.2978,62124.0
2016-08-10 12:30:00,37.23,37.25,37.13,37.13,46678.0,27.3051,27.3198,27.2318,27.2318,46678.0
2016-08-10 13:00:00,37.14,37.18,37.09,37.11,57063.0,27.2391,27.2684,27.2024,27.2171,57063.0
2016-08-10 13:30:00,37.11,37.15,37.08,37.09,43628.0,27.2171,27.2464,27.1951,27.2024,43628.0
2016-08-10 14:00:00,37.09,37.1,36.99,36.99,43297.0,27.2024,27.2098,27.1291,27.1291,43297.0
2016-08-10 14:30:00,37.0,37.01,36.96,36.97,50217.0,27.1364,27.1437,27.1071,27.1144,50217.0
2016-08-10 15:00:00,36.98,37.11,36.95,37.09,98297.0,27.1217,27.2171,27.0997,27.2024,98297.0
2016-08-10 15:30:00,37.09,37.18,37.05,37.18,309189.0,27.2024,27.2684,27.1731,27.2684,309189.0
2016-08-11 09:30:00,37.17,37.17,36.79,36.79,82998.0,27.2611,27.2611,26.9824,26.9824,82998.0
2016-08-11 10:00:00,36.79,36.79,36.59,36.7,74843.0,26.9824,26.9824,26.8357,26.9164,74843.0
2016-08-11 10:30:00,36.7,36.73,36.64,36.68,125502.0,26.9164,26.9384,26.8724,26.9017,125502.0
2016-08-11 11:00:00,36.68,36.78,36.68,36.72,100694.0,26.9017,26.9751,26.9017,26.9311,100694.0
2016-08-11 11:30:00,36.72,36.75,36.7,36.72,87927.0,26.9311,26.9531,26.9164,26.9311,87927.0
2016-08-11 12:00:00,36.72,36.73,36.6,36.62,37074.0,26.9311,26.9384,26.843,26.8577,37074.0
2016-08-11 12:30:00,36.61,36.62,36.56,36.59,47112.0,26.8504,26.8577,26.8137,26.8357,47112.0
2016-08-11 13:00:00,36.59,36.6,36.49,36.5,62081.0,26.8357,26.843,26.7624,26.7697,62081.0
2016-08-11 13:30:00,36.51,36.54,36.47,36.53,28387.0,26.777,26.799,26.7477,26.7917,28387.0
2016-08-11 14:00:00,36.53,36.62,36.52,36.59,38018.0,26.7917,26.8577,26.7844,26.8357,38018.0
2016-08-11 14:30:00,36.6,36.62,36.57,36.59,31209.0,26.843,26.8577,26.821,26.8357,31209.0
2016-08-11 15:00:00,36.59,36.63,36.58,36.6,47467.0,26.8357,26.865,26.8284,26.843,47467.0
2016-08-11 15:30:00,36.59,36.85,36.59,36.81,398665.0,26.8357,27.0264,26.8357,26.9971,398665.0
2016-08-12 09:30:00,36.8,37.07,36.8,37.06,58468.0,26.9897,27.1877,26.9897,27.1804,58468.0
2016-08-12 10:00:00,37.07,37.2,37.06,37.19,63846.0,27.1877,27.2831,27.1804,27.2758,63846.0
2016-08-12 10:30:00,37.19,37.31,37.18,37.28,67637.0,27.2758,27.3638,27.2684,27.3418,67637.0
2016-08-12 11:00:00,37.29,37.3,37.12,37.12,56407.0,27.3491,27.3564,27.2244,27.2244,56407.0
2016-08-12 11:30:00,37.13,37.13,36.94,36.99,44077.0,27.2318,27.2318,27.0924,27.1291,44077.0
2016-08-12 12:00:00,37.0,37.0,36.9,36.91,51640.0,27.1364,27.1364,27.0631,27.0704,51640.0
2016-08-12 12:30:00,36.91,36.92,36.83,36.86,27914.0,27.0704,27.0777,27.0117,27.0337,27914.0
2016-08-12 13:00:00,36.85,36.85,36.77,36.77,24028.0,27.0264,27.0264,26.9677,26.9677,24028.0
2016-08-12 13:30:00,36.77,36.79,36.76,36.76,35909.0,26.9677,26.9824,26.9604,26.9604,35909.0
2016-08-12 14:00:00,36.76,36.79,36.73,36.75,62206.0,26.9604,26.9824,26.9384,26.9531,62206.0
2016-08-12 14:30:00,36.76,36.79,36.73,36.77,25986.0,26.9604,26.9824,26.9384,26.9677,25986.0
2016-08-12 15:00:00,36.78,36.83,36.77,36.82,40118.0,26.9751,27.0117,26.9677,27.0044,40118.0
2016-08-12 15:30:00,36.83,36.85,36.8,36.81,154322.0,27.0117,27.0264,26.9897,26.9971,154322.0
2016-08-15 09:30:00,36.82,37.25,36.82,37.14,118812.0,27.0044,27.3198,27.0044,27.2391,118812.0
2016-08-15 10:00:00,37.15,37.19,37.03,37.06,94835.0,27.2464,27.2758,27.1584,27.1804,94835.0
2016-08-15 10:30:00,37.07,37.08,36.92,37.02,192359.0,27.1877,27.1951,27.0777,27.1511,192359.0
2016-08-15 11:00:00,37.02,37.04,36.96,36.98,42942.0,27.1511,27.1657,27.1071,27.1217,42942.0
2016-08-15 11:30:00,36.99,37.0,36.94,36.98,101259.0,27.1291,27.1364,27.0924,27.1217,101259.0
2016-08-15 12:00:00,36.97,37.01,36.96,36.99,78997.0,27.1144,27.1437,27.1071,27.1291,78997.0
2016-08-15 12:30:00,37.0,37.07,36.99,37.04,23892.0,27.1364,27.1877,27.1291,27.1657,23892.0
2016-08-15 13:00:00,37.04,37.04,36.97,36.98,40048.0,27.1657,27.1657,27.1144,27.1217,40048.0
2016-08-15 13:30:00,36.99,37.0,36.87,36.87,45696.0,27.1291,27.1364,27.0411,27.0411,45696.0
2016-08-15 14:00:00,36.87,36.9,36.86,36.89,21880.0,27.0411,27.0631,27.0337,27.0557,21880.0
2016-08-15 14:30:00,36.89,36.94,36.86,36.93,24404.0,27.0557,27.0924,27.0337,27.0851,24404.0
2016-08-15 15:00:00,36.92,36.98,36.9,36.93,50157.0,27.0777,27.1217,27.0631,27.0851,50157.0
2016-08-15 15:30:00,36.92,36.93,36.85,36.86,141420.0,27.0777,27.0851,27.0264,27.0337,141420.0
2016-08-16 09:30:00,36.72,36.82,36.4,36.45,60402.0,26.9311,27.0044,26.6964,26.733,60402.0
2016-08-16 10:00:00,36.46,36.72,36.37,36.68,120310.0,26.7404,26.9311,26.6744,26.9017,120310.0
2016-08-16 10:30:00,36.68,36.71,36.58,36.61,75770.0,26.9017,26.9237,26.8284,26.8504,75770.0
2016-08-16 11:00:00,36.62,36.63,36.46,36.47,38872.0,26.8577,26.865,26.7404,26.7477,38872.0
2016-08-16 11:30:00,36.48,36.52,36.46,36.49,31460.0,26.755,26.7844,26.7404,26.7624,31460.0
2016-08-16 12:00:00,36.5,36.5,36.39,36.4,58328.0,26.7697,26.7697,26.689,26.6964,58328.0
2016-08-16 12:30:00,36.4,36.43,36.39,36.41,30766.0,26.6964,26.7184,26.689,26.7037,30766.0
2016-08-16 13:00:00,36.4,36.4,36.31,36.37,39028.0,26.6964,26.6964,26.6304,26.6744,39028.0
2016-08-16 13:30:00,36.37,36.37,36.3,36.36,44780.0,26.6744,26.6744,26.623,26.667,44780.0
2016-08-16 14:00:00,36.37,36.42,36.37,36.4,44356.0,26.6744,26.711,26.6744,26.6964,44356.0
2016-08-16 14:30:00,36.4,36.5,36.39,36.48,110986.0,26.6964,26.7697,26.689,26.755,110986.0
2016-08-16 15:00:00,36.48,36.57,36.46,36.54,55271.0,26.755,26.821,26.7404,26.799,55271.0
2016-08-16 15:30:00,36.55,36.57,36.48,36.49,207379.0,26.8064,26.821,26.755,26.7624,207379.0
2016-08-17 09:30:00,36.6,36.66,36.17,36.17,44181.0,26.843,26.887,26.5277,26.5277,44181.0
2016-08-17 10:00:00,36.14,36.14,36.03,36.14,47803.0,26.5057,26.5057,26.425,26.5057,47803.0
2016-08-17 10:30:00,36.15,36.15,35.97,35.99,65530.0,26.513,26.513,26.381,26.3957,65530.0
2016-08-17 11:00:00,35.98,35.99,35.93,35.95,53791.0,26.3883,26.3957,26.3517,26.3663,53791.0
2016-08-17 11:30:00,35.95,35.97,35.92,35.96,48668.0,26.3663,26.381,26.3443,26.3737,48668.0
2016-08-17 12:00:00,35.97,36.07,35.95,35.98,100095.0,26.381,26.4543,26.3663,26.3883,100095.0
2016-08-17 12:30:00,35.99,36.01,35.96,35.98,52117.0,26.3957,26.4103,26.3737,26.3883,52117.0
2016-08-17 13:00:00,35.99,36.06,35.95,36.02,155013.0,26.3957,26.447,26.3663,26.4177,155013.0
2016-08-17 13:30:00,36.03,36.09,36.02,36.03,318632.0,26.425,26.469,26.4177,26.425,318632.0
2016-08-17 14:00:00,36.02,36.35,35.96,36.28,145856.0,26.4177,26.6597,26.3737,26.6084,145856.0
2016-08-17 14:30:00,36.27,36.28,36.12,36.15,55487.0,26.601,26.6084,26.491,26.513,55487.0
2016-08-17 15:00:00,36.16,36.27,36.12,36.23,58304.0,26.5203,26.601,26.491,26.5717,58304.0
2016-08-17 15:30:00,36.23,36.37,36.22,36.35,470018.0,26.5717,26.6744,26.5643,26.6597,470018.0
2016-08-18 09:30:00,36.31,36.59,36.31,36.55,86986.0,26.6304,26.8357,26.6304,26.8064,86986.0
2016-08-18 10:00:00,36.54,36.54,36.2,36.2,34609.0,26.799,26.799,26.5497,26.5497,34609.0
2016-08-18 10:30:00,36.2,36.34,36.19,36.28,77798.0,26.5497,26.6524,26.5423,26.6084,77798.0
2016-08-18 11:00:00,36.28,36.4,36.26,36.38,51774.0,26.6084,26.6964,26.5937,26.6817,51774.0
2016-08-18 11:30:00,36.38,36.4,36.2,36.22,200709.0,26.6817,26.6964,26.5497,26.5643,200709.0
2016-08-18 12:00:00,36.22,36.22,36.12,36.12,47625.0,26.5643,26.5643,26.491,26.491,47625.0
2016-08-18 12:30:00,36.12,36.18,36.11,36.17,38048.0,26.491,26.535,26.4837,26.5277,38048.0
2016-08-18 13:00:00,36.16,36.25,36.16,36.21,65838.0,26.5203,26.5863,26.5203,26.557,65838.0
2016-08-18 13:30:00,36.21,36.29,36.2,36.24,43318.0,26.557,26.6157,26.5497,26.579,43318.0
2016-08-18 14:00:00,36.23,36.32,36.22,36.29,44837.0,26.5717,26.6377,26.5643,26.6157,44837.0
2016-08-18 14:30:00,36.29,36.35,36.28,36.33,33110.0,26.6157,26.6597,26.6084,26.645,33110.0
2016-08-18 15:00:00,36.33,36.36,36.3,36.34,37136.0,26.645,26.667,26.623,26.6524,37136.0
2016-08-18 15:30:00,36.34,36.37,36.3,36.35,205774.0,26.6524,26.6744,26.623,26.6597,205774.0
2016-08-19 09:30:00,36.25,36.37,36.15,36.23,155543.0,26.5863,26.6744,26.513,26.5717,155543.0
2016-08-19 10:00:00,36.23,36.25,36.04,36.12,95313.0,26.5717,26.5863,26.4323,26.491,95313.0
2016-08-19 10:30:00,36.11,36.11,35.81,35.82,204450.0,26.4837,26.4837,26.2636,26.271,204450.0
2016-08-19 11:00:00,35.83,36.01,35.82,36.0,77295.0,26.2783,26.4103,26.271,26.403,77295.0
2016-08-19 11:30:00,35.99,36.06,35.98,36.05,60123.0,26.3957,26.447,26.3883,26.4397,60123.0
2016-08-19 12:00:00,36.05,36.09,36.03,36.05,51111.0,26.4397,26.469,26.425,26.4397,51111.0
2016-08-19 12:30:00,36.05,36.07,35.99,36.01,55412.0,26.4397,26.4543,26.3957,26.4103,55412.0
2016-08-19 13:00:00,36.01,36.13,36.0,36.12,55681.0,26.4103,26.4983,26.403,26.491,55681.0
2016-08-19 13:30:00,36.11,36.15,36.09,36.12,32308.0,26.4837,26.513,26.469,26.491,32308.0
2016-08-19 14:00:00,36.12,36.16,36.1,36.16,47467.0,26.491,26.5203,26.4763,26.5203,47467.0
2016-08-19 14:30:00,36.17,36.19,36.13,36.19,47173.0,26.5277,26.5423,26.4983,26.5423,47173.0
2016-08-19 15:00:00,36.18,36.18,36.1,36.13,73586.0,26.535,26.535,26.4763,26.4983,73586.0
2016-08-19 15:30:00,36.13,36.16,36.06,36.06,305763.0,26.4983,26.5203,26.447,26.447,305763.0
2016-08-22 09:30:00,36.13,36.3,36.13,36.2,90538.0,26.4983,26.623,26.4983,26.5497,90538.0
2016-08-22 10:00:00,36.2,36.26,36.03,36.08,52745.0,26.5497,26.5937,26.425,26.4617,52745.0
2016-08-22 10:30:00,36.08,36.09,35.95,36.02,51075.0,26.4617,26.469,26.3663,26.4177,51075.0
2016-08-22 11:00:00,36.02,36.04,35.9,35.91,53815.0,26.4177,26.4323,26.3297,26.337,53815.0
2016-08-22 11:30:00,35.91,36.06,35.91,36.06,46723.0,26.337,26.447,26.337,26.447,46723.0
2016-08-22 12:00:00,36.06,36.22,36.05,36.2,33416.0,26.447,26.5643,26.4397,26.5497,33416.0
2016-08-22 12:30:00,36.2,36.22,36.12,36.14,34081.0,26.5497,26.5643,26.491,26.5057,34081.0
2016-08-22 13:00:00,36.13,36.14,36.08,36.14,36893.0,26.4983,26.5057,26.4617,26.5057,36893.0
2016-08-22 13:30:00,36.12,36.19,36.1,36.14,33900.0,26.491,26.5423,26.4763,26.5057,33900.0
2016-08-22 14:00:00,36.14,36.15,36.08,36.09,26161.0,26.5057,26.513,26.4617,26.469,26161.0
2016-08-22 14:30:00,36.09,36.15,36.09,36.1,24886.0,26.469,26.513,26.469,26.4763,24886.0
2016-08-22 15:00:00,36.11,36.15,36.1,36.14,57469.0,26.4837,26.513,26.4763,26.5057,57469.0
2016-08-22 15:30:00,36.14,36.23,36.13,36.22,167954.0,26.5057,26.5717,26.4983,26.5643,167954.0
2016-08-23 09:30:00,36.37,36.39,36.16,36.22,78511.0,26.6744,26.689,26.5203,26.5643,78511.0
2016-08-23 10:00:00,36.23,36.29,36.07,36.23,248645.0,26.5717,26.6157,26.4543,26.5717,248645.0
2016-08-23 10:30:00,36.23,36.23,36.1,36.1,44435.0,26.5717,26.5717,26.4763,26.4763,44435.0
2016-08-23 11:00:00,36.1,36.1,35.99,36.01,67041.0,26.4763,26.4763,26.3957,26.4103,67041.0
2016-08-23 11:30:00,36.02,36.04,35.98,36.0,36474.0,26.4177,26.4323,26.3883,26.403,36474.0
2016-08-23 12:00:00,36.0,36.0,35.85,35.87,63684.0,26.403,26.403,26.293,26.3076,63684.0
2016-08-23 12:30:00,35.86,35.92,35.84,35.91,42226.0,26.3003,26.3443,26.2856,26.337,42226.0
2016-08-23 13:00:00,35.91,35.95,35.87,35.94,58171.0,26.337,26.3663,26.3076,26.359,58171.0
2016-08-23 13:30:00,35.93,35.95,35.9,35.91,25479.0,26.3517,26.3663,26.3297,26.337,25479.0
2016-08-23 14:00:00,35.91,35.99,35.9,35.98,29086.0,26.337,26.3957,26.3297,26.3883,29086.0
2016-08-23 14:30:00,35.98,35.99,35.94,35.95,28920.0,26.3883,26.3957,26.359,26.3663,28920.0
2016-08-23 15:00:00,35.95,35.99,35.94,35.98,47048.0,26.3663,26.3957,26.359,26.3883,47048.0
2016-08-23 15:30:00,35.97,35.99,35.95,35.95,223104.0,26.381,26.3957,26.3663,26.3663,223104.0
2016-08-24 09:30:00,36.02,36.11,35.7,35.8,66785.0,26.4177,26.4837,26.183,26.2563,66785.0
2016-08-24 10:00:00,35.8,35.81,35.57,35.63,56455.0,26.2563,26.2636,26.0876,26.1316,56455.0
2016-08-24 10:30:00,35.64,35.69,35.58,35.62,49870.0,26.139,26.1756,26.095,26.1243,49870.0
2016-08-24 11:00:00,35.62,35.73,35.57,35.72,76939.0,26.1243,26.205,26.0876,26.1976,76939.0
2016-08-24 11:30:00,35.71,35.73,35.61,35.61,224707.0,26.1903,26.205,26.117,26.117,224707.0
2016-08-24 12:00:00,35.61,35.66,35.58,35.64,34777.0,26.117,26.1536,26.095,26.139,34777.0
2016-08-24 12:30:00,35.64,35.64,35.58,35.61,20983.0,26.139,26.139,26.095,26.117,20983.0
2016-08-24 13:00:00,35.6,35.63,35.58,35.59,26006.0,26.1096,26.1316,26.095,26.1023,26006.0
2016-08-24 13:30:00,35.58,35.66,35.56,35.64,35514.0,26.095,26.1536,26.0803,26.139,35514.0
2016-08-24 14:00:00,35.64,35.66,35.61,35.65,69950.0,26.139,26.1536,26.117,26.1463,69950.0
2016-08-24 14:30:00,35.64,35.81,35.64,35.81,81534.0,26.139,26.2636,26.139,26.2636,81534.0
2016-08-24 15:00:00,35.81,35.83,35.78,35.8,63397.0,26.2636,26.2783,26.2416,26.2563,63397.0
2016-08-24 15:30:00,35.8,35.85,35.77,35.78,264031.0,26.2563,26.293,26.2343,26.2416,264031.0
2016-08-25 09:30:00,35.81,36.26,35.76,36.2,78815.0,26.2636,26.5937,26.227,26.5497,78815.0
2016-08-25 10:00:00,36.21,36.48,36.2,36.46,68350.0,26.557,26.755,26.5497,26.7404,68350.0
2016-08-25 10:30:00,36.45,36.55,36.42,36.5,77750.0,26.733,26.8064,26.711,26.7697,77750.0
2016-08-25 11:00:00,36.5,36.52,36.34,36.38,112420.0,26.7697,26.7844,26.6524,26.6817,112420.0
2016-08-25 11:30:00,36.39,36.43,36.04,36.07,76849.0,26.689,26.7184,26.4323,26.4543,76849.0
2016-08-25 12:00:00,36.07,36.12,36.05,36.12,45647.0,26.4543,26.491,26.4397,26.491,45647.0
2016-08-25 12:30:00,36.12,36.23,36.12,36.2,36967.0,26.491,26.5717,26.491,26.5497,36967.0
2016-08-25 13:00:00,36.2,36.26,36.15,36.24,36731.0,26.5497,26.5937,26.513,26.579,36731.0
2016-08-25 13:30:00,36.23,36.26,36.15,36.15,37853.0,26.5717,26.5937,26.513,26.513,37853.0
2016-08-25 14:00:00,36.15,36.15,36.01,36.09,61943.0,26.513,26.513,26.4103,26.469,61943.0
2016-08-25 14:30:00,36.09,36.11,36.07,36.09,52341.0,26.469,26.4837,26.4543,26.469,52341.0
2016-08-25 15:00:00,36.08,36.14,36.07,36.1,69413.0,26.4617,26.5057,26.4543,26.4763,69413.0
2016-08-25 15:30:00,36.1,36.12,36.07,36.11,151839.0,26.4763,26.491,26.4543,26.4837,151839.0
2016-08-26 09:30:00,36.18,36.37,36.11,36.26,39854.0,26.535,26.6744,26.4837,26.5937,39854.0
2016-08-26 10:00:00,36.2,36.61,36.0,36.48,116122.0,26.5497,26.8504,26.403,26.755,116122.0
2016-08-26 10:30:00,36.47,36.49,36.3,36.3,42487.0,26.7477,26.7624,26.623,26.623,42487.0
2016-08-26 11:00:00,36.31,36.42,36.29,36.32,48005.0,26.6304,26.711,26.6157,26.6377,48005.0
2016-08-26 11:30:00,36.32,36.32,36.03,36.08,56042.0,26.6377,26.6377,26.425,26.4617,56042.0
2016-08-26 12:00:00,36.08,36.08,35.89,35.91,62413.0,26.4617,26.4617,26.3223,26.337,62413.0
2016-08-26 12:30:00,35.91,36.02,35.88,35.99,32805.0,26.337,26.4177,26.315,26.3957,32805.0
2016-08-26 13:00:00,35.98,35.98,35.88,35.9,33263.0,26.3883,26.3883,26.315,26.3297,33263.0
2016-08-26 13:30:00,35.91,35.93,35.76,35.78,37639.0,26.337,26.3517,26.227,26.2416,37639.0
2016-08-26 14:00:00,35.77,35.86,35.64,35.68,56345.0,26.2343,26.3003,26.139,26.1683,56345.0
2016-08-26 14:30:00,35.68,35.79,35.63,35.78,38898.0,26.1683,26.249,26.1316,26.2416,38898.0
2016-08-26 15:00:00,35.78,35.83,35.75,35.78,92180.0,26.2416,26.2783,26.2196,26.2416,92180.0
2016-08-26 15:30:00,35.79,35.9,35.78,35.88,160930.0,26.249,26.3297,26.2416,26.315,160930.0
2016-08-29 09:30:00,35.99,36.41,35.91,36.23,76440.0,26.3957,26.7037,26.337,26.5717,76440.0
2016-08-29 10:00:00,36.26,36.29,36.05,36.12,55704.0,26.5937,26.6157,26.4397,26.491,55704.0
2016-08-29 10:30:00,36.13,36.26,36.11,36.15,46039.0,26.4983,26.5937,26.4837,26.513,46039.0
2016-08-29 11:00:00,36.15,36.19,36.1,36.14,37418.0,26.513,26.5423,26.4763,26.5057,37418.0
2016-08-29 11:30:00,36.15,36.25,36.14,36.24,58413.0,26.513,26.5863,26.5057,26.579,58413.0
2016-08-29 12:00:00,36.25,36.3,36.22,36.24,55139.0,26.5863,26.623,26.5643,26.579,55139.0
2016-08-29 12:30:00,36.24,36.29,36.24,36.26,40030.0,26.579,26.6157,26.579,26.5937,40030.0
2016-08-29 13:00:00,36.25,36.25,36.15,36.19,22193.0,26.5863,26.5863,26.513,26.5423,22193.0
2016-08-29 13:30:00,36.18,36.22,36.14,36.18,272092.0,26.535,26.5643,26.5057,26.535,272092.0
2016-08-29 14:00:00,36.17,36.26,36.17,36.18,72356.0,26.5277,26.5937,26.5277,26.535,72356.0
2016-08-29 14:30:00,36.17,36.2,36.15,36.17,49701.0,26.5277,26.5497,26.513,26.5277,49701.0
2016-08-29 15:00:00,36.16,36.2,36.14,36.16,44516.0,26.5203,26.5497,26.5057,26.5203,44516.0
2016-08-29 15:30:00,36.16,36.2,36.13,36.17,337461.0,26.5203,26.5497,26.4983,26.5277,337461.0
2016-08-30 09:30:00,36.23,36.28,35.76,35.78,69118.0,26.5717,26.6084,26.227,26.2416,69118.0
2016-08-30 10:00:00,35.77,35.78,35.48,35.65,110353.0,26.2343,26.2416,26.0216,26.1463,110353.0
2016-08-30 10:30:00,35.67,35.78,35.66,35.76,157030.0,26.161,26.2416,26.1536,26.227,157030.0
2016-08-30 11:00:00,35.75,35.87,35.72,35.79,87843.0,26.2196,26.3076,26.1976,26.249,87843.0
2016-08-30 11:30:00,35.79,35.94,35.77,35.93,60531.0,26.249,26.359,26.2343,26.3517,60531.0
2016-08-30 12:00:00,35.93,35.96,35.84,35.85,100317.0,26.3517,26.3737,26.2856,26.293,100317.0
2016-08-30 12:30:00,35.84,35.86,35.81,35.84,99231.0,26.2856,26.3003,26.2636,26.2856,99231.0
2016-08-30 13:00:00,35.83,35.85,35.8,35.81,52837.0,26.2783,26.293,26.2563,26.2636,52837.0
2016-08-30 13:30:00,35.81,35.88,35.8,35.83,109838.0,26.2636,26.315,26.2563,26.2783,109838.0
2016-08-30 14:00:00,35.84,35.84,35.78,35.81,109600.0,26.2856,26.2856,26.2416,26.2636,109600.0
2016-08-30 14:30:00,35.82,35.82,35.74,35.75,55055.0,26.271,26.271,26.2123,26.2196,55055.0
2016-08-30 15:00:00,35.74,36.02,35.73,36.01,288068.0,26.2123,26.4177,26.205,26.4103,288068.0
2016-08-30 15:30:00,36.0,36.09,35.99,36.05,267898.0,26.403,26.469,26.3957,26.4397,267898.0
2016-08-31 09:30:00,36.09,36.09,35.64,35.73,296020.0,26.469,26.469,26.139,26.205,296020.0
2016-08-31 10:00:00,35.72,35.85,35.65,35.81,82005.0,26.1976,26.293,26.1463,26.2636,82005.0
2016-08-31 10:30:00,35.82,36.05,35.75,36.02,169107.0,26.271,26.4397,26.2196,26.4177,169107.0
2016-08-31 11:00:00,36.02,36.17,36.01,36.07,71870.0,26.4177,26.5277,26.4103,26.4543,71870.0
2016-08-31 11:30:00,36.07,36.24,36.05,36.18,56211.0,26.4543,26.579,26.4397,26.535,56211.0
2016-08-31 12:00:00,36.19,36.19,36.1,36.12,43886.0,26.5423,26.5423,26.4763,26.491,43886.0
2016-08-31 12:30:00,36.12,36.12,36.01,36.04,51190.0,26.491,26.491,26.4103,26.4323,51190.0
2016-08-31 13:00:00,36.04,36.07,35.99,36.03,92129.0,26.4323,26.4543,26.3957,26.425,92129.0
2016-08-31 13:30:00,36.03,36.06,36.0,36.05,96370.0,26.425,26.447,26.403,26.4397,96370.0
2016-08-31 14:00:00,36.05,36.17,36.03,36.16,107733.0,26.4397,26.5277,26.425,26.5203,107733.0
2016-08-31 14:30:00,36.15,36.2,36.11,36.11,60799.0,26.513,26.5497,26.4837,26.4837,60799.0
2016-08-31 15:00:00,36.12,36.25,36.11,36.23,118071.0,26.491,26.5863,26.4837,26.5717,118071.0
2016-08-31 15:30:00,36.23,36.3,36.15,36.18,348476.0,26.5717,26.623,26.513,26.535,348476.0
2016-09-01 09:30:00,36.21,36.25,35.87,36.07,82278.0,26.557,26.5863,26.3076,26.4543,82278.0
2016-09-01 10:00:00,36.06,36.31,35.99,36.13,53237.0,26.447,26.6304,26.3957,26.4983,53237.0
2016-09-01 10:30:00,36.13,36.13,36.0,36.04,51268.0,26.4983,26.4983,26.403,26.4323,51268.0
2016-09-01 11:00:00,36.04,36.12,36.0,36.06,28286.0,26.4323,26.491,26.403,26.447,28286.0
2016-09-01 11:30:00,36.05,36.08,35.98,36.05,21733.0,26.4397,26.4617,26.3883,26.4397,21733.0
2016-09-01 12:00:00,36.06,36.2,36.05,36.18,29394.0,26.447,26.5497,26.4397,26.535,29394.0
2016-09-01 12:30:00,36.19,36.22,36.14,36.14,24535.0,26.5423,26.5643,26.5057,26.5057,24535.0
2016-09-01 13:00:00,36.14,36.19,36.11,36.18,48126.0,26.5057,26.5423,26.4837,26.535,48126.0
2016-09-01 13:30:00,36.18,36.19,36.11,36.14,52203.0,26.535,26.5423,26.4837,26.5057,52203.0
2016-09-01 14:00:00,36.14,36.14,35.99,36.03,29213.0,26.5057,26.5057,26.3957,26.425,29213.0
2016-09-01 14:30:00,36.03,36.1,36.02,36.06,39774.0,26.425,26.4763,26.4177,26.447,39774.0
2016-09-01 15:00:00,36.06,36.06,35.97,36.0,54971.0,26.447,26.447,26.381,26.403,54971.0
2016-09-01 15:30:00,36.0,36.14,36.0,36.09,276359.0,26.403,26.5057,26.403,26.469,276359.0
2016-09-02 09:30:00,36.13,36.77,36.13,36.55,152423.0,26.4983,26.9677,26.4983,26.8064,152423.0
2016-09-02 10:00:00,36.55,36.61,36.27,36.34,272879.0,26.8064,26.8504,26.601,26.6524,272879.0
2016-09-02 10:30:00,36.35,36.39,36.25,36.29,48450.0,26.6597,26.689,26.5863,26.6157,48450.0
2016-09-02 11:00:00,36.28,36.36,36.18,36.19,45431.0,26.6084,26.667,26.535,26.5423,45431.0
2016-09-02 11:30:00,36.19,36.24,36.13,36.21,32266.0,26.5423,26.579,26.4983,26.557,32266.0
2016-09-02 12:00:00,36.21,36.23,36.13,36.21,34373.0,26.557,26.5717,26.4983,26.557,34373.0
2016-09-02 12:30:00,36.2,36.2,36.11,36.18,48969.0,26.5497,26.5497,26.4837,26.535,48969.0
2016-09-02 13:00:00,36.18,36.25,36.17,36.2,38735.0,26.535,26.5863,26.5277,26.5497,38735.0
2016-09-02 13:30:00,36.19,36.19,36.08,36.15,32518.0,26.5423,26.5423,26.4617,26.513,32518.0
2016-09-02 14:00:00,36.14,36.2,36.12,36.17,112882.0,26.5057,26.5497,26.491,26.5277,112882.0
2016-09-02 14:30:00,36.18,36.25,36.17,36.2,41647.0,26.535,26.5863,26.5277,26.5497,41647.0
2016-09-02 15:00:00,36.2,36.26,36.16,36.18,52919.0,26.5497,26.5937,26.5203,26.535,52919.0
2016-09-02 15:30:00,36.18,36.25,36.17,36.24,125989.0,26.535,26.5863,26.5277,26.579,125989.0
2016-09-06 09:30:00,36.34,36.48,36.12,36.34,112159.0,26.6524,26.755,26.491,26.6524,112159.0
2016-09-06 10:00:00,36.31,36.49,36.29,36.42,102785.0,26.6304,26.7624,26.6157,26.711,102785.0
2016-09-06 10:30:00,36.41,36.47,36.35,36.35,78485.0,26.7037,26.7477,26.6597,26.6597,78485.0
2016-09-06 11:00:00,36.35,36.41,36.3,36.38,46156.0,26.6597,26.7037,26.623,26.6817,46156.0
2016-09-06 11:30:00,36.38,36.45,36.36,36.45,26060.0,26.6817,26.733,26.667,26.733,26060.0
2016-09-06 12:00:00,36.45,36.49,36.4,36.47,29699.0,26.733,26.7624,26.6964,26.7477,29699.0
2016-09-06 12:30:00,36.46,36.53,36.45,36.52,36317.0,26.7404,26.7917,26.733,26.7844,36317.0
2016-09-06 13:00:00,36.52,36.6,36.5,36.51,67542.0,26.7844,26.843,26.7697,26.777,67542.0
2016-09-06 13:30:00,36.52,36.56,36.5,36.54,73763.0,26.7844,26.8137,26.7697,26.799,73763.0
2016-09-06 14:00:00,36.55,36.56,36.48,36.52,78069.0,26.8064,26.8137,26.755,26.7844,78069.0
2016-09-06 14:30:00,36.53,36.57,36.49,36.57,117612.0,26.7917,26.821,26.7624,26.821,117612.0
2016-09-06 15:00:00,36.57,36.57,36.48,36.48,77562.0,26.821,26.821,26.755,26.755,77562.0
2016-09-06 15:30:00,36.49,36.6,36.48,36.58,208369.0,26.7624,26.843,26.755,26.8284,208369.0
2016-09-07 09:30:00,36.54,36.58,36.34,36.41,237555.0,26.799,26.8284,26.6524,26.7037,237555.0
2016-09-07 10:00:00,36.41,36.57,36.37,36.56,97474.0,26.7037,26.821,26.6744,26.8137,97474.0
2016-09-07 10:30:00,36.57,36.66,36.52,36.64,49124.0,26.821,26.887,26.7844,26.8724,49124.0
2016-09-07 11:00:00,36.64,36.68,36.57,36.61,51817.0,26.8724,26.9017,26.821,26.8504,51817.0
2016-09-07 11:30:00,36.62,36.62,36.53,36.55,67758.0,26.8577,26.8577,26.7917,26.8064,67758.0
2016-09-07 12:00:00,36.55,36.58,36.49,36.53,29193.0,26.8064,26.8284,26.7624,26.7917,29193.0
2016-09-07 12:30:00,36.53,36.58,36.5,36.57,35482.0,26.7917,26.8284,26.7697,26.821,35482.0
2016-09-07 13:00:00,36.56,36.63,36.55,36.63,25575.0,26.8137,26.865,26.8064,26.865,25575.0
2016-09-07 13:30:00,36.63,36.68,36.61,36.68,37348.0,26.865,26.9017,26.8504,26.9017,37348.0
2016-09-07 14:00:00,36.68,36.79,36.65,36.77,28408.0,26.9017,26.9824,26.8797,26.9677,28408.0
2016-09-07 14:30:00,36.77,36.82,36.76,36.81,34704.0,26.9677,27.0044,26.9604,26.9971,34704.0
2016-09-07 15:00:00,36.82,36.84,36.79,36.83,79607.0,27.0044,27.0191,26.9824,27.0117,79607.0
2016-09-07 15:30:00,36.82,36.82,36.72,36.74,201295.0,27.0044,27.0044,26.9311,26.9457,201295.0
2016-09-08 09:30:00,36.61,36.61,36.28,36.4,151131.0,26.8504,26.8504,26.6084,26.6964,151131.0
2016-09-08 10:00:00,36.4,36.48,36.26,36.26,146959.0,26.6964,26.755,26.5937,26.5937,146959.0
2016-09-08 10:30:00,36.26,36.26,36.04,36.04,122321.0,26.5937,26.5937,26.4323,26.4323,122321.0
2016-09-08 11:00:00,36.04,36.07,35.94,36.05,180438.0,26.4323,26.4543,26.359,26.4397,180438.0
2016-09-08 11:30:00,36.05,36.14,36.03,36.09,144449.0,26.4397,26.5057,26.425,26.469,144449.0
2016-09-08 12:00:00,36.09,36.09,35.93,35.94,347172.0,26.469,26.469,26.3517,26.359,347172.0
2016-09-08 12:30:00,35.95,35.97,35.86,35.93,418962.0,26.3663,26.381,26.3003,26.3517,418962.0
2016-09-08 13:00:00,35.92,35.95,35.79,35.81,61797.0,26.3443,26.3663,26.249,26.2636,61797.0
2016-09-08 13:30:00,35.81,35.81,35.72,35.73,96014.0,26.2636,26.2636,26.1976,26.205,96014.0
2016-09-08 14:00:00,35.74,35.83,35.67,35.75,100520.0,26.2123,26.2783,26.161,26.2196,100520.0
2016-09-08 14:30:00,35.75,35.87,35.72,35.83,123589.0,26.2196,26.3076,26.1976,26.2783,123589.0
2016-09-08 15:00:00,35.84,35.85,35.76,35.77,84455.0,26.2856,26.293,26.227,26.2343,84455.0
2016-09-08 15:30:00,35.77,35.82,35.63,35.63,423536.0,26.2343,26.271,26.1316,26.1316,423536.0
2016-09-09 09:30:00,35.26,35.28,34.65,34.83,257665.0,25.8603,25.8749,25.4129,25.5449,257665.0
2016-09-09 10:00:00,34.84,34.91,34.74,34.77,190646.0,25.5522,25.6036,25.4789,25.5009,190646.0
2016-09-09 10:30:00,34.77,34.86,34.68,34.84,81140.0,25.5009,25.5669,25.4349,25.5522,81140.0
2016-09-09 11:00:00,34.83,34.88,34.74,34.86,200482.0,25.5449,25.5816,25.4789,25.5669,200482.0
2016-09-09 11:30:00,34.85,34.89,34.75,34.76,120005.0,25.5596,25.5889,25.4862,25.4936,120005.0
2016-09-09 12:00:00,34.75,34.75,34.61,34.65,93246.0,25.4862,25.4862,25.3835,25.4129,93246.0
2016-09-09 12:30:00,34.65,34.71,34.61,34.62,111103.0,25.4129,25.4569,25.3835,25.3909,111103.0
2016-09-09 13:00:00,34.62,34.64,34.49,34.61,168040.0,25.3909,25.4055,25.2955,25.3835,168040.0
2016-09-09 13:30:00,34.6,34.63,34.45,34.52,160994.0,25.3762,25.3982,25.2662,25.3175,160994.0
2016-09-09 14:00:00,34.52,34.54,34.38,34.54,199148.0,25.3175,25.3322,25.2149,25.3322,199148.0
2016-09-09 14:30:00,34.54,34.61,34.46,34.59,129818.0,25.3322,25.3835,25.2735,25.3689,129818.0
2016-09-09 15:00:00,34.58,34.72,34.52,34.7,197108.0,25.3615,25.4642,25.3175,25.4496,197108.0
2016-09-09 15:30:00,34.7,34.7,34.47,34.48,296037.0,25.4496,25.4496,25.2809,25.2882,296037.0
2016-09-12 09:30:00,34.38,34.65,34.33,34.51,182559.0,25.2149,25.4129,25.1782,25.3102,182559.0
2016-09-12 10:00:00,34.5,34.66,34.44,34.61,281840.0,25.3029,25.4202,25.2589,25.3835,281840.0
2016-09-12 10:30:00,34.62,34.62,34.35,34.36,125386.0,25.3909,25.3909,25.1929,25.2002,125386.0
2016-09-12 11:00:00,34.36,34.41,34.3,34.38,116112.0,25.2002,25.2369,25.1562,25.2149,116112.0
2016-09-12 11:30:00,34.38,34.48,34.33,34.48,77776.0,25.2149,25.2882,25.1782,25.2882,77776.0
2016-09-12 12:00:00,34.49,34.65,34.47,34.65,83861.0,25.2955,25.4129,25.2809,25.4129,83861.0
2016-09-12 12:30:00,34.65,34.78,34.61,34.77,48188.0,25.4129,25.5082,25.3835,25.5009,48188.0
2016-09-12 13:00:00,34.77,34.94,34.74,34.79,180181.0,25.5009,25.6256,25.4789,25.5156,180181.0
2016-09-12 13:30:00,34.79,34.92,34.69,34.92,124025.0,25.5156,25.6109,25.4422,25.6109,124025.0
2016-09-12 14:00:00,34.91,35.08,34.89,35.02,95472.0,25.6036,25.7283,25.5889,25.6842,95472.0
2016-09-12 14:30:00,35.02,35.12,34.96,35.03,109495.0,25.6842,25.7576,25.6402,25.6916,109495.0
2016-09-12 15:00:00,35.04,35.14,35.01,35.11,141584.0,25.6989,25.7723,25.6769,25.7503,141584.0
2016-09-12 15:30:00,35.11,35.24,35.04,35.05,358804.0,25.7503,25.8456,25.6989,25.7062,358804.0
2016-09-13 09:30:00,34.83,34.88,34.59,34.67,178447.0,25.5449,25.5816,25.3689,25.4275,178447.0
2016-09-13 10:00:00,34.69,34.73,34.39,34.41,139934.0,25.4422,25.4716,25.2222,25.2369,139934.0
2016-09-13 10:30:00,34.42,34.5,34.23,34.36,178043.0,25.2442,25.3029,25.1048,25.2002,178043.0
2016-09-13 11:00:00,34.36,34.37,34.28,34.29,85932.0,25.2002,25.2075,25.1415,25.1489,85932.0
2016-09-13 11:30:00,34.29,34.34,34.18,34.31,139499.0,25.1489,25.1855,25.0682,25.1635,139499.0
2016-09-13 12:00:00,34.32,34.41,34.29,34.3,83688.0,25.1709,25.2369,25.1489,25.1562,83688.0
2016-09-13 12:30:00,34.28,34.3,34.13,34.19,70472.0,25.1415,25.1562,25.0315,25.0755,70472.0
2016-09-13 13:00:00,34.19,34.47,34.11,34.44,85956.0,25.0755,25.2809,25.0168,25.2589,85956.0
2016-09-13 13:30:00,34.44,34.53,34.28,34.3,151043.0,25.2589,25.3249,25.1415,25.1562,151043.0
2016-09-13 14:00:00,34.29,34.35,34.26,34.28,108990.0,25.1489,25.1929,25.1268,25.1415,108990.0
2016-09-13 14:30:00,34.27,34.32,34.19,34.22,75666.0,25.1342,25.1709,25.0755,25.0975,75666.0
2016-09-13 15:00:00,34.21,34.31,34.17,34.3,71272.0,25.0902,25.1635,25.0608,25.1562,71272.0
2016-09-13 15:30:00,34.3,34.38,34.18,34.2,332553.0,25.1562,25.2149,25.0682,25.0828,332553.0
2016-09-14 09:30:00,34.37,34.5,34.15,34.2,231485.0,25.2075,25.3029,25.0462,25.0828,231485.0
2016-09-14 10:00:00,34.21,34.44,34.21,34.42,153785.0,25.0902,25.2589,25.0902,25.2442,153785.0
2016-09-14 10:30:00,34.42,34.47,34.17,34.23,105953.0,25.2442,25.2809,25.0608,25.1048,105953.0
2016-09-14 11:00:00,34.24,34.37,34.23,34.32,100222.0,25.1122,25.2075,25.1048,25.1709,100222.0
2016-09-14 11:30:00,34.32,34.55,34.27,34.55,157172.0,25.1709,25.3395,25.1342,25.3395,157172.0
2016-09-14 12:00:00,34.55,34.66,34.53,34.65,176604.0,25.3395,25.4202,25.3249,25.4129,176604.0
2016-09-14 12:30:00,34.66,34.69,34.63,34.63,63524.0,25.4202,25.4422,25.3982,25.3982,63524.0
2016-09-14 13:00:00,34.62,34.67,34.56,34.61,77421.0,25.3909,25.4275,25.3469,25.3835,77421.0
2016-09-14 13:30:00,34.6,34.64,34.53,34.54,108672.0,25.3762,25.4055,25.3249,25.3322,108672.0
2016-09-14 14:00:00,34.53,34.58,34.47,34.55,134533.0,25.3249,25.3615,25.2809,25.3395,134533.0
2016-09-14 14:30:00,34.55,34.64,34.53,34.62,94616.0,25.3395,25.4055,25.3249,25.3909,94616.0
2016-09-14 15:00:00,34.62,34.63,34.5,34.5,112202.0,25.3909,25.3982,25.3029,25.3029,112202.0
2016-09-14 15:30:00,34.5,34.7,34.48,34.67,393222.0,25.3029,25.4496,25.2882,25.4275,393222.0
2016-09-15 09:30:00,34.62,34.79,34.35,34.71,118395.0,25.3909,25.5156,25.1929,25.4569,118395.0
2016-09-15 10:00:00,34.73,34.86,34.7,34.71,129490.0,25.4716,25.5669,25.4496,25.4569,129490.0
2016-09-15 10:30:00,34.71,34.82,34.68,34.73,103232.0,25.4569,25.5376,25.4349,25.4716,103232.0
2016-09-15 11:00:00,34.74,34.78,34.69,34.75,98511.0,25.4789,25.5082,25.4422,25.4862,98511.0
2016-09-15 11:30:00,34.75,34.81,34.63,34.63,111237.0,25.4862,25.5302,25.3982,25.3982,111237.0
2016-09-15 12:00:00,34.63,34.63,34.53,34.53,54249.0,25.3982,25.3982,25.3249,25.3249,54249.0
2016-09-15 12:30:00,34.54,34.68,34.5,34.68,66065.0,25.3322,25.4349,25.3029,25.4349,66065.0
2016-09-15 13:00:00,34.67,34.73,34.61,34.63,74746.0,25.4275,25.4716,25.3835,25.3982,74746.0
2016-09-15 13:30:00,34.64,34.75,34.64,34.68,60623.0,25.4055,25.4862,25.4055,25.4349,60623.0
2016-09-15 14:00:00,34.68,34.76,34.67,34.72,44797.0,25.4349,25.4936,25.4275,25.4642,44797.0
2016-09-15 14:30:00,34.72,34.76,34.67,34.75,87944.0,25.4642,25.4936,25.4275,25.4862,87944.0
2016-09-15 15:00:00,34.76,34.8,34.74,34.79,91522.0,25.4936,25.5229,25.4789,25.5156,91522.0
2016-09-15 15:30:00,34.79,34.91,34.78,34.86,249972.0,25.5156,25.6036,25.5082,25.5669,249972.0
2016-09-16 09:30:00,34.71,34.76,34.51,34.75,391933.0,25.4569,25.4936,25.3102,25.4862,391933.0
2016-09-16 10:00:00,34.73,34.76,34.63,34.68,149105.0,25.4716,25.4936,25.3982,25.4349,149105.0
2016-09-16 10:30:00,34.7,34.74,34.58,34.6,66619.0,25.4496,25.4789,25.3615,25.3762,66619.0
2016-09-16 11:00:00,34.6,34.67,34.55,34.61,176657.0,25.3762,25.4275,25.3395,25.3835,176657.0
2016-09-16 11:30:00,34.61,34.62,34.54,34.56,74234.0,25.3835,25.3909,25.3322,25.3469,74234.0
2016-09-16 12:00:00,34.55,34.63,34.54,34.62,69309.0,25.3395,25.3982,25.3322,25.3909,69309.0
2016-09-16 12:30:00,34.63,34.66,34.57,34.62,31077.0,25.3982,25.4202,25.3542,25.3909,31077.0
2016-09-16 13:00:00,34.63,34.66,34.61,34.61,35882.0,25.3982,25.4202,25.3835,25.3835,35882.0
2016-09-16 13:30:00,34.61,34.61,34.48,34.5,44708.0,25.3835,25.3835,25.2882,25.3029,44708.0
2016-09-16 14:00:00,34.49,34.59,34.47,34.54,84923.0,25.2955,25.3689,25.2809,25.3322,84923.0
2016-09-16 14:30:00,34.55,34.62,34.51,34.52,50351.0,25.3395,25.3909,25.3102,25.3175,50351.0
2016-09-16 15:00:00,34.51,34.63,34.51,34.62,56742.0,25.3102,25.3982,25.3102,25.3909,56742.0
2016-09-16 15:30:00,34.62,34.77,34.62,34.68,350695.0,25.3909,25.5009,25.3909,25.4349,350695.0
2016-09-19 09:30:00,34.78,34.94,34.75,34.92,62357.0,25.5082,25.6256,25.4862,25.6109,62357.0
2016-09-19 10:00:00,34.91,35.04,34.9,35.01,71896.0,25.6036,25.6989,25.5962,25.6769,71896.0
2016-09-19 10:30:00,35.01,35.07,34.92,34.94,39531.0,25.6769,25.7209,25.6109,25.6256,39531.0
2016-09-19 11:00:00,34.94,34.98,34.92,34.94,34394.0,25.6256,25.6549,25.6109,25.6256,34394.0
2016-09-19 11:30:00,34.94,35.03,34.92,35.02,35110.0,25.6256,25.6916,25.6109,25.6842,35110.0
2016-09-19 12:00:00,35.02,35.12,35.02,35.08,38843.0,25.6842,25.7576,25.6842,25.7283,38843.0
2016-09-19 12:30:00,35.08,35.21,35.07,35.14,64423.0,25.7283,25.8236,25.7209,25.7723,64423.0
2016-09-19 13:00:00,35.12,35.2,35.12,35.18,43963.0,25.7576,25.8163,25.7576,25.8016,43963.0
2016-09-19 13:30:00,35.17,35.17,35.03,35.17,44090.0,25.7943,25.7943,25.6916,25.7943,44090.0
2016-09-19 14:00:00,35.17,35.23,35.16,35.2,52365.0,25.7943,25.8383,25.7869,25.8163,52365.0
2016-09-19 14:30:00,35.2,35.23,35.19,35.2,30483.0,25.8163,25.8383,25.8089,25.8163,30483.0
2016-09-19 15:00:00,35.2,35.23,35.14,35.21,39609.0,25.8163,25.8383,25.7723,25.8236,39609.0
2016-09-19 15:30:00,35.21,35.3,35.15,35.24,162643.0,25.8236,25.8896,25.7796,25.8456,162643.0
2016-09-20 09:30:00,35.52,35.56,35.33,35.48,92225.0,26.051,26.0803,25.9116,26.0216,92225.0
2016-09-20 10:00:00,35.48,35.58,35.46,35.52,55855.0,26.0216,26.095,26.0069,26.051,55855.0
2016-09-20 10:30:00,35.52,35.58,35.5,35.51,29751.0,26.051,26.095,26.0363,26.0436,29751.0
2016-09-20 11:00:00,35.51,35.6,35.49,35.56,49800.0,26.0436,26.1096,26.029,26.0803,49800.0
2016-09-20 11:30:00,35.55,35.57,35.47,35.5,77589.0,26.073,26.0876,26.0143,26.0363,77589.0
2016-09-20 12:00:00,35.49,35.54,35.44,35.49,60130.0,26.029,26.0656,25.9923,26.029,60130.0
2016-09-20 12:30:00,35.49,35.5,35.38,35.45,59027.0,26.029,26.0363,25.9483,25.9996,59027.0
2016-09-20 13:00:00,35.45,35.46,35.41,35.46,31306.0,25.9996,26.0069,25.9703,26.0069,31306.0
2016-09-20 13:30:00,35.46,35.48,35.4,35.48,42922.0,26.0069,26.0216,25.9629,26.0216,42922.0
2016-09-20 14:00:00,35.47,35.5,35.46,35.47,83868.0,26.0143,26.0363,26.0069,26.0143,83868.0
2016-09-20 14:30:00,35.46,35.5,35.45,35.46,55871.0,26.0069,26.0363,25.9996,26.0069,55871.0
2016-09-20 15:00:00,35.46,35.52,35.45,35.46,69356.0,26.0069,26.051,25.9996,26.0069,69356.0
2016-09-20 15:30:00,35.46,35.51,35.41,35.42,537176.0,26.0069,26.0436,25.9703,25.9776,537176.0
2016-09-21 09:30:00,35.38,35.46,35.19,35.2,94564.0,25.9483,26.0069,25.8089,25.8163,94564.0
2016-09-21 10:00:00,35.21,35.3,35.16,35.28,29918.0,25.8236,25.8896,25.7869,25.8749,29918.0
2016-09-21 10:30:00,35.28,35.34,35.24,35.27,28253.0,25.8749,25.9189,25.8456,25.8676,28253.0
2016-09-21 11:00:00,35.26,35.26,35.18,35.22,28179.0,25.8603,25.8603,25.8016,25.8309,28179.0
2016-09-21 11:30:00,35.21,35.23,35.09,35.1,43406.0,25.8236,25.8383,25.7356,25.7429,43406.0
2016-09-21 12:00:00,35.11,35.14,34.97,35.02,44628.0,25.7503,25.7723,25.6476,25.6842,44628.0
2016-09-21 12:30:00,35.02,35.06,34.91,35.06,32566.0,25.6842,25.7136,25.6036,25.7136,32566.0
2016-09-21 13:00:00,35.06,35.12,35.01,35.11,59027.0,25.7136,25.7576,25.6769,25.7503,59027.0
2016-09-21 13:30:00,35.11,35.16,35.09,35.16,68309.0,25.7503,25.7869,25.7356,25.7869,68309.0
2016-09-21 14:00:00,35.14,35.46,35.08,35.37,143220.0,25.7723,26.0069,25.7283,25.9409,143220.0
2016-09-21 14:30:00,35.38,35.63,35.3,35.63,74562.0,25.9483,26.1316,25.8896,26.1316,74562.0
2016-09-21 15:00:00,35.62,35.86,35.57,35.83,85739.0,26.1243,26.3003,26.0876,26.2783,85739.0
2016-09-21 15:30:00,35.82,35.94,35.81,35.87,233526.0,26.271,26.359,26.2636,26.3076,233526.0
2016-09-22 09:30:00,36.19,36.45,36.19,36.4,153887.0,26.5423,26.733,26.5423,26.6964,153887.0
2016-09-22 10:00:00,36.39,36.47,36.33,36.44,70386.0,26.689,26.7477,26.645,26.7257,70386.0
2016-09-22 10:30:00,36.44,36.51,36.36,36.39,86407.0,26.7257,26.777,26.667,26.689,86407.0
2016-09-22 11:00:00,36.39,36.49,36.31,36.33,84854.0,26.689,26.7624,26.6304,26.645,84854.0
2016-09-22 11:30:00,36.31,36.44,36.29,36.38,62168.0,26.6304,26.7257,26.6157,26.6817,62168.0
2016-09-22 12:00:00,36.39,36.48,36.33,36.4,58724.0,26.689,26.755,26.645,26.6964,58724.0
2016-09-22 12:30:00,36.41,36.42,36.33,36.35,52803.0,26.7037,26.711,26.645,26.6597,52803.0
2016-09-22 13:00:00,36.36,36.49,36.36,36.48,46692.0,26.667,26.7624,26.667,26.755,46692.0
2016-09-22 13:30:00,36.48,36.55,36.41,36.44,93548.0,26.755,26.8064,26.7037,26.7257,93548.0
2016-09-22 14:00:00,36.44,36.48,36.31,36.45,103994.0,26.7257,26.755,26.6304,26.733,103994.0
2016-09-22 14:30:00,36.45,36.51,36.41,36.51,62596.0,26.733,26.777,26.7037,26.777,62596.0
2016-09-22 15:00:00,36.51,36.53,36.44,36.51,59456.0,26.777,26.7917,26.7257,26.777,59456.0
2016-09-22 15:30:00,36.5,36.59,36.5,36.55,239185.0,26.7697,26.8357,26.7697,26.8064,239185.0
2016-09-23 09:30:00,36.43,36.58,36.17,36.34,81648.0,26.7184,26.8284,26.5277,26.6524,81648.0
2016-09-23 10:00:00,36.34,36.59,36.26,36.58,106136.0,26.6524,26.8357,26.5937,26.8284,106136.0
2016-09-23 10:30:00,36.58,36.9,36.55,36.8,119921.0,26.8284,27.0631,26.8064,26.9897,119921.0
2016-09-23 11:00:00,36.79,36.92,36.68,36.92,88955.0,26.9824,27.0777,26.9017,27.0777,88955.0
2016-09-23 11:30:00,36.91,36.92,36.76,36.84,85820.0,27.0704,27.0777,26.9604,27.0191,85820.0
2016-09-23 12:00:00,36.84,37.02,36.82,37.02,47850.0,27.0191,27.1511,27.0044,27.1511,47850.0
2016-09-23 12:30:00,37.02,37.07,36.97,37.0,40037.0,27.1511,27.1877,27.1144,27.1364,40037.0
2016-09-23 13:00:00,36.99,37.0,36.9,36.93,34787.0,27.1291,27.1364,27.0631,27.0851,34787.0
2016-09-23 13:30:00,36.94,37.01,36.9,37.0,39346.0,27.0924,27.1437,27.0631,27.1364,39346.0
2016-09-23 14:00:00,36.99,36.99,36.86,36.9,66298.0,27.1291,27.1291,27.0337,27.0631,66298.0
2016-09-23 14:30:00,36.91,36.96,36.8,36.85,54722.0,27.0704,27.1071,26.9897,27.0264,54722.0
2016-09-23 15:00:00,36.84,36.93,36.81,36.9,64630.0,27.0191,27.0851,26.9971,27.0631,64630.0
2016-09-23 15:30:00,36.9,36.93,36.75,36.76,185151.0,27.0631,27.0851,26.9531,26.9604,185151.0
2016-09-26 09:30:00,36.63,36.98,36.62,36.78,59573.0,26.865,27.1217,26.8577,26.9751,59573.0
2016-09-26 10:00:00,36.78,36.94,36.75,36.8,45231.0,26.9751,27.0924,26.9531,26.9897,45231.0
2016-09-26 10:30:00,36.8,36.96,36.8,36.86,29076.0,26.9897,27.1071,26.9897,27.0337,29076.0
2016-09-26 11:00:00,36.86,36.86,36.66,36.72,39167.0,27.0337,27.0337,26.887,26.9311,39167.0
2016-09-26 11:30:00,36.72,36.92,36.72,36.9,59887.0,26.9311,27.0777,26.9311,27.0631,59887.0
2016-09-26 12:00:00,36.89,36.92,36.78,36.79,34016.0,27.0557,27.0777,26.9751,26.9824,34016.0
2016-09-26 12:30:00,36.79,36.95,36.79,36.94,45556.0,26.9824,27.0997,26.9824,27.0924,45556.0
2016-09-26 13:00:00,36.94,36.98,36.82,36.84,42151.0,27.0924,27.1217,27.0044,27.0191,42151.0
2016-09-26 13:30:00,36.86,36.99,36.83,36.96,57841.0,27.0337,27.1291,27.0117,27.1071,57841.0
2016-09-26 14:00:00,36.96,36.98,36.87,36.98,31696.0,27.1071,27.1217,27.0411,27.1217,31696.0
2016-09-26 14:30:00,36.98,36.99,36.9,36.9,37431.0,27.1217,27.1291,27.0631,27.0631,37431.0
2016-09-26 15:00:00,36.9,36.98,36.87,36.98,60832.0,27.0631,27.1217,27.0411,27.1217,60832.0
2016-09-26 15:30:00,36.99,37.0,36.91,36.94,244953.0,27.1291,27.1364,27.0704,27.0924,244953.0
2016-09-27 09:30:00,36.96,37.06,36.72,36.95,96185.0,27.1071,27.1804,26.9311,27.0997,96185.0
2016-09-27 10:00:00,36.92,37.03,36.83,37.01,68185.0,27.0777,27.1584,27.0117,27.1437,68185.0
2016-09-27 10:30:00,37.01,37.01,36.76,36.78,51646.0,27.1437,27.1437,26.9604,26.9751,51646.0
2016-09-27 11:00:00,36.79,36.93,36.79,36.9,33102.0,26.9824,27.0851,26.9824,27.0631,33102.0
2016-09-27 11:30:00,36.9,36.93,36.78,36.87,25507.0,27.0631,27.0851,26.9751,27.0411,25507.0
2016-09-27 12:00:00,36.87,36.96,36.85,36.91,29537.0,27.0411,27.1071,27.0264,27.0704,29537.0
2016-09-27 12:30:00,36.93,36.95,36.82,36.82,29665.0,27.0851,27.0997,27.0044,27.0044,29665.0
2016-09-27 13:00:00,36.83,36.9,36.76,36.83,31639.0,27.0117,27.0631,26.9604,27.0117,31639.0
2016-09-27 13:30:00,36.84,36.86,36.74,36.83,50595.0,27.0191,27.0337,26.9457,27.0117,50595.0
2016-09-27 14:00:00,36.83,36.84,36.75,36.77,170369.0,27.0117,27.0191,26.9531,26.9677,170369.0
2016-09-27 14:30:00,36.78,36.79,36.66,36.66,151743.0,26.9751,26.9824,26.887,26.887,151743.0
2016-09-27 15:00:00,36.67,36.74,36.61,36.62,42760.0,26.8944,26.9457,26.8504,26.8577,42760.0
2016-09-27 15:30:00,36.63,36.67,36.61,36.66,139054.0,26.865,26.8944,26.8504,26.887,139054.0
2016-09-28 09:30:00,36.65,36.89,36.55,36.66,93342.0,26.8797,27.0557,26.8064,26.887,93342.0
2016-09-28 10:00:00,36.66,36.89,36.66,36.82,61750.0,26.887,27.0557,26.887,27.0044,61750.0
2016-09-28 10:30:00,36.83,36.85,36.62,36.66,38737.0,27.0117,27.0264,26.8577,26.887,38737.0
2016-09-28 11:00:00,36.66,36.68,36.51,36.51,36228.0,26.887,26.9017,26.777,26.777,36228.0
2016-09-28 11:30:00,36.52,36.57,36.47,36.52,37647.0,26.7844,26.821,26.7477,26.7844,37647.0
2016-09-28 12:00:00,36.52,36.61,36.49,36.5,44995.0,26.7844,26.8504,26.7624,26.7697,44995.0
2016-09-28 12:30:00,36.5,36.68,36.47,36.68,33096.0,26.7697,26.9017,26.7477,26.9017,33096.0
2016-09-28 13:00:00,36.69,36.74,36.65,36.73,40236.0,26.9091,26.9457,26.8797,26.9384,40236.0
2016-09-28 13:30:00,36.73,36.75,36.69,36.7,40664.0,26.9384,26.9531,26.9091,26.9164,40664.0
2016-09-28 14:00:00,36.7,36.78,36.66,36.69,47491.0,26.9164,26.9751,26.887,26.9091,47491.0
2016-09-28 14:30:00,36.69,36.73,36.67,36.68,45276.0,26.9091,26.9384,26.8944,26.9017,45276.0
2016-09-28 15:00:00,36.68,36.74,36.65,36.72,59681.0,26.9017,26.9457,26.8797,26.9311,59681.0
2016-09-28 15:30:00,36.72,37.01,36.7,36.97,343760.0,26.9311,27.1437,26.9164,27.1144,343760.0
2016-09-29 09:30:00,36.79,36.82,36.45,36.72,123026.0,26.9824,27.0044,26.733,26.9311,123026.0
2016-09-29 10:00:00,36.72,36.93,36.71,36.85,69944.0,26.9311,27.0851,26.9237,27.0264,69944.0
2016-09-29 10:30:00,36.86,36.87,36.66,36.73,59056.0,27.0337,27.0411,26.887,26.9384,59056.0
2016-09-29 11:00:00,36.72,36.73,36.58,36.66,49703.0,26.9311,26.9384,26.8284,26.887,49703.0
2016-09-29 11:30:00,36.65,36.68,36.54,36.56,65475.0,26.8797,26.9017,26.799,26.8137,65475.0
2016-09-29 12:00:00,36.56,36.62,36.5,36.57,30946.0,26.8137,26.8577,26.7697,26.821,30946.0
2016-09-29 12:30:00,36.57,36.57,36.33,36.43,56268.0,26.821,26.821,26.645,26.7184,56268.0
2016-09-29 13:00:00,36.43,36.57,36.33,36.42,50928.0,26.7184,26.821,26.645,26.711,50928.0
2016-09-29 13:30:00,36.42,36.49,36.39,36.43,51122.0,26.711,26.7624,26.689,26.7184,51122.0
2016-09-29 14:00:00,36.43,36.65,36.41,36.65,33566.0,26.7184,26.8797,26.7037,26.8797,33566.0
2016-09-29 14:30:00,36.65,36.69,36.56,36.6,39630.0,26.8797,26.9091,26.8137,26.843,39630.0
2016-09-29 15:00:00,36.59,36.66,36.48,36.6,59724.0,26.8357,26.887,26.755,26.843,59724.0
2016-09-29 15:30:00,36.61,36.66,36.43,36.44,247220.0,26.8504,26.887,26.7184,26.7257,247220.0
2016-09-30 09:30:00,36.71,36.84,35.99,35.99,102994.0,26.9237,27.0191,26.3957,26.3957,102994.0
2016-09-30 10:00:00,36.02,36.18,35.97,36.11,77439.0,26.4177,26.535,26.381,26.4837,77439.0
2016-09-30 10:30:00,36.11,36.14,36.01,36.08,46240.0,26.4837,26.5057,26.4103,26.4617,46240.0
2016-09-30 11:00:00,36.08,36.19,36.06,36.09,71986.0,26.4617,26.5423,26.447,26.469,71986.0
2016-09-30 11:30:00,36.09,36.14,35.99,36.08,45296.0,26.469,26.5057,26.3957,26.4617,45296.0
2016-09-30 12:00:00,36.07,36.1,36.03,36.08,60984.0,26.4543,26.4763,26.425,26.4617,60984.0
2016-09-30 12:30:00,36.08,36.21,36.08,36.15,47913.0,26.4617,26.557,26.4617,26.513,47913.0
2016-09-30 13:00:00,36.14,36.2,36.1,36.11,50871.0,26.5057,26.5497,26.4763,26.4837,50871.0
2016-09-30 13:30:00,36.12,36.21,36.1,36.18,79113.0,26.491,26.557,26.4763,26.535,79113.0
2016-09-30 14:00:00,36.17,36.28,36.16,36.27,63242.0,26.5277,26.6084,26.5203,26.601,63242.0
2016-09-30 14:30:00,36.26,36.29,36.11,36.12,127261.0,26.5937,26.6157,26.4837,26.491,127261.0
2016-09-30 15:00:00,36.12,36.24,36.12,36.2,108892.0,26.491,26.579,26.491,26.5497,108892.0
2016-09-30 15:30:00,36.2,36.22,35.99,35.99,485599.0,26.5497,26.5643,26.3957,26.3957,485599.0
2016-10-03 09:30:00,35.84,35.84,35.5,35.5,95078.0,26.2856,26.2856,26.0363,26.0363,95078.0
2016-10-03 10:00:00,35.49,35.68,35.4,35.55,71853.0,26.029,26.1683,25.9629,26.073,71853.0
2016-10-03 10:30:00,35.57,35.62,35.37,35.45,90416.0,26.0876,26.1243,25.9409,25.9996,90416.0
2016-10-03 11:00:00,35.45,35.46,35.29,35.37,67673.0,25.9996,26.0069,25.8823,25.9409,67673.0
2016-10-03 11:30:00,35.38,35.44,35.3,35.36,80168.0,25.9483,25.9923,25.8896,25.9336,80168.0
2016-10-03 12:00:00,35.35,35.37,35.23,35.25,54229.0,25.9263,25.9409,25.8383,25.8529,54229.0
2016-10-03 12:30:00,35.24,35.35,35.2,35.35,71740.0,25.8456,25.9263,25.8163,25.9263,71740.0
2016-10-03 13:00:00,35.36,35.46,35.32,35.43,93078.0,25.9336,26.0069,25.9043,25.9849,93078.0
2016-10-03 13:30:00,35.43,35.44,35.31,35.36,67312.0,25.9849,25.9923,25.8969,25.9336,67312.0
2016-10-03 14:00:00,35.36,35.37,35.27,35.29,95019.0,25.9336,25.9409,25.8676,25.8823,95019.0
2016-10-03 14:30:00,35.28,35.31,35.14,35.16,85589.0,25.8749,25.8969,25.7723,25.7869,85589.0
2016-10-03 15:00:00,35.15,35.2,35.11,35.16,85875.0,25.7796,25.8163,25.7503,25.7869,85875.0
2016-10-03 15:30:00,35.17,35.27,35.09,35.1,283360.0,25.7943,25.8676,25.7356,25.7429,283360.0
2016-10-04 09:30:00,34.97,35.16,34.52,34.63,79457.0,25.6476,25.7869,25.3175,25.3982,79457.0
2016-10-04 10:00:00,34.61,34.69,34.51,34.64,226901.0,25.3835,25.4422,25.3102,25.4055,226901.0
2016-10-04 10:30:00,34.64,34.64,34.5,34.57,142883.0,25.4055,25.4055,25.3029,25.3542,142883.0
2016-10-04 11:00:00,34.57,34.83,34.54,34.74,115249.0,25.3542,25.5449,25.3322,25.4789,115249.0
2016-10-04 11:30:00,34.75,34.85,34.53,34.61,83800.0,25.4862,25.5596,25.3249,25.3835,83800.0
2016-10-04 12:00:00,34.58,34.65,34.44,34.64,81439.0,25.3615,25.4129,25.2589,25.4055,81439.0
2016-10-04 12:30:00,34.64,34.73,34.53,34.68,52953.0,25.4055,25.4716,25.3249,25.4349,52953.0
2016-10-04 13:00:00,34.66,34.66,34.49,34.54,60165.0,25.4202,25.4202,25.2955,25.3322,60165.0
2016-10-04 13:30:00,34.55,34.58,34.46,34.48,121461.0,25.3395,25.3615,25.2735,25.2882,121461.0
2016-10-04 14:00:00,34.47,34.52,34.36,34.38,78548.0,25.2809,25.3175,25.2002,25.2149,78548.0
2016-10-04 14:30:00,34.37,34.53,34.37,34.42,90232.0,25.2075,25.3249,25.2075,25.2442,90232.0
2016-10-04 15:00:00,34.41,34.59,34.4,34.57,116288.0,25.2369,25.3689,25.2295,25.3542,116288.0
2016-10-04 15:30:00,34.57,34.75,34.56,34.7,286006.0,25.3542,25.4862,25.3469,25.4496,286006.0
2016-10-05 09:30:00,34.75,34.93,34.25,34.29,121212.0,25.4862,25.6182,25.1195,25.1489,121212.0
2016-10-05 10:00:00,34.29,34.32,33.89,34.05,157992.0,25.1489,25.1709,24.8555,24.9728,157992.0
2016-10-05 10:30:00,34.07,34.07,33.88,33.97,161334.0,24.9875,24.9875,24.8482,24.9142,161334.0
2016-10-05 11:00:00,33.97,34.03,33.9,33.95,128192.0,24.9142,24.9582,24.8628,24.8995,128192.0
2016-10-05 11:30:00,33.94,33.95,33.78,33.83,71242.0,24.8922,24.8995,24.7748,24.8115,71242.0
2016-10-05 12:00:00,33.83,33.93,33.8,33.91,158711.0,24.8115,24.8848,24.7895,24.8702,158711.0
2016-10-05 12:30:00,33.91,34.07,33.87,34.07,123413.0,24.8702,24.9875,24.8408,24.9875,123413.0
2016-10-05 13:00:00,34.07,34.11,33.95,34.01,59323.0,24.9875,25.0168,24.8995,24.9435,59323.0
2016-10-05 13:30:00,34.0,34.04,33.93,34.01,67730.0,24.9362,24.9655,24.8848,24.9435,67730.0
2016-10-05 14:00:00,34.01,34.07,33.96,33.96,130261.0,24.9435,24.9875,24.9068,24.9068,130261.0
2016-10-05 14:30:00,33.96,34.01,33.89,33.92,101747.0,24.9068,24.9435,24.8555,24.8775,101747.0
2016-10-05 15:00:00,33.93,34.08,33.92,34.03,120668.0,24.8848,24.9948,24.8775,24.9582,120668.0
2016-10-05 15:30:00,34.02,34.09,33.94,33.96,465232.0,24.9508,25.0022,24.8922,24.9068,465232.0
2016-10-06 09:30:00,33.58,33.75,33.14,33.62,221034.0,24.8435,24.9693,24.518,24.8731,221034.0
2016-10-06 10:00:00,33.63,33.78,33.54,33.78,160576.0,24.8805,24.9915,24.8139,24.9915,160576.0
2016-10-06 10:30:00,33.78,33.87,33.73,33.75,88734.0,24.9915,25.0581,24.9545,24.9693,88734.0
2016-10-06 11:00:00,33.74,33.76,33.65,33.75,70278.0,24.9619,24.9767,24.8953,24.9693,70278.0
2016-10-06 11:30:00,33.76,34.02,33.66,33.99,126309.0,24.9767,25.169,24.9027,25.1469,126309.0
2016-10-06 12:00:00,33.99,34.14,33.95,33.99,112299.0,25.1469,25.2578,25.1173,25.1469,112299.0
2016-10-06 12:30:00,33.98,34.01,33.82,33.84,102768.0,25.1395,25.1616,25.0211,25.0359,102768.0
2016-10-06 13:00:00,33.83,33.89,33.79,33.8,79709.0,25.0285,25.0729,24.9989,25.0063,79709.0
2016-10-06 13:30:00,33.81,33.9,33.81,33.86,78769.0,25.0137,25.0803,25.0137,25.0507,78769.0
2016-10-06 14:00:00,33.86,33.93,33.84,33.89,98678.0,25.0507,25.1025,25.0359,25.0729,98678.0
2016-10-06 14:30:00,33.88,33.93,33.73,33.81,93325.0,25.0655,25.1025,24.9545,25.0137,93325.0
2016-10-06 15:00:00,33.8,33.88,33.76,33.77,78498.0,25.0063,25.0655,24.9767,24.9841,78498.0
2016-10-06 15:30:00,33.77,33.83,33.68,33.72,336177.0,24.9841,25.0285,24.9175,24.9471,336177.0
2016-10-07 09:30:00,33.93,34.31,33.74,33.74,120185.0,25.1025,25.3836,24.9619,24.9619,120185.0
2016-10-07 10:00:00,33.77,33.99,33.63,33.68,65781.0,24.9841,25.1469,24.8805,24.9175,65781.0
2016-10-07 10:30:00,33.69,33.8,33.54,33.58,83875.0,24.9249,25.0063,24.8139,24.8435,83875.0
2016-10-07 11:00:00,33.58,33.61,33.5,33.53,62113.0,24.8435,24.8657,24.7843,24.8065,62113.0
2016-10-07 11:30:00,33.53,33.53,33.36,33.43,70910.0,24.8065,24.8065,24.6808,24.7325,70910.0
2016-10-07 12:00:00,33.41,33.49,33.35,33.48,125772.0,24.7178,24.7769,24.6734,24.7695,125772.0
2016-10-07 12:30:00,33.48,33.51,33.39,33.49,45153.0,24.7695,24.7917,24.703,24.7769,45153.0
2016-10-07 13:00:00,33.5,33.52,33.4,33.5,42604.0,24.7843,24.7991,24.7104,24.7843,42604.0
2016-10-07 13:30:00,33.51,33.55,33.49,33.49,54185.0,24.7917,24.8213,24.7769,24.7769,54185.0
2016-10-07 14:00:00,33.5,33.55,33.47,33.48,51898.0,24.7843,24.8213,24.7621,24.7695,51898.0
2016-10-07 14:30:00,33.48,33.52,33.41,33.41,38685.0,24.7695,24.7991,24.7178,24.7178,38685.0
2016-10-07 15:00:00,33.41,33.44,33.37,33.39,35595.0,24.7178,24.7399,24.6882,24.703,35595.0
2016-10-07 15:30:00,33.39,33.49,33.39,33.44,196154.0,24.703,24.7769,24.703,24.7399,196154.0
2016-10-10 09:30:00,33.46,33.8,33.44,33.71,118739.0,24.7547,25.0063,24.7399,24.9397,118739.0
2016-10-10 10:00:00,33.72,33.8,33.66,33.8,36308.0,24.9471,25.0063,24.9027,25.0063,36308.0
2016-10-10 10:30:00,33.8,33.82,33.58,33.64,41413.0,25.0063,25.0211,24.8435,24.8879,41413.0
2016-10-10 11:00:00,33.65,33.78,33.65,33.78,20154.0,24.8953,24.9915,24.8953,24.9915,20154.0
2016-10-10 11:30:00,33.78,33.82,33.72,33.76,32580.0,24.9915,25.0211,24.9471,24.9767,32580.0
2016-10-10 12:00:00,33.76,33.79,33.69,33.73,23323.0,24.9767,24.9989,24.9249,24.9545,23323.0
2016-10-10 12:30:00,33.75,33.77,33.62,33.62,18316.0,24.9693,24.9841,24.8731,24.8731,18316.0
2016-10-10 13:00:00,33.6,33.72,33.59,33.7,25921.0,24.8583,24.9471,24.8509,24.9323,25921.0
2016-10-10 13:30:00,33.7,33.78,33.69,33.74,29213.0,24.9323,24.9915,24.9249,24.9619,29213.0
2016-10-10 14:00:00,33.73,33.8,33.73,33.77,43874.0,24.9545,25.0063,24.9545,24.9841,43874.0
2016-10-10 14:30:00,33.77,33.8,33.74,33.75,30170.0,24.9841,25.0063,24.9619,24.9693,30170.0
2016-10-10 15:00:00,33.75,33.78,33.69,33.71,38054.0,24.9693,24.9915,24.9249,24.9397,38054.0
2016-10-10 15:30:00,33.7,33.77,33.67,33.74,157350.0,24.9323,24.9841,24.9101,24.9619,157350.0
2016-10-11 09:30:00,33.6,33.77,33.4,33.75,59023.0,24.8583,24.9841,24.7104,24.9693,59023.0
2016-10-11 10:00:00,33.74,33.74,33.5,33.72,75997.0,24.9619,24.9619,24.7843,24.9471,75997.0
2016-10-11 10:30:00,33.72,33.78,33.67,33.69,52058.0,24.9471,24.9915,24.9101,24.9249,52058.0
2016-10-11 11:00:00,33.68,33.69,33.59,33.6,72453.0,24.9175,24.9249,24.8509,24.8583,72453.0
2016-10-11 11:30:00,33.6,33.67,33.57,33.64,30032.0,24.8583,24.9101,24.8361,24.8879,30032.0
2016-10-11 12:00:00,33.64,33.68,33.63,33.64,24958.0,24.8879,24.9175,24.8805,24.8879,24958.0
2016-10-11 12:30:00,33.64,33.68,33.6,33.61,37643.0,24.8879,24.9175,24.8583,24.8657,37643.0
2016-10-11 13:00:00,33.59,33.6,33.51,33.53,36442.0,24.8509,24.8583,24.7917,24.8065,36442.0
2016-10-11 13:30:00,33.52,33.56,33.51,33.52,48991.0,24.7991,24.8287,24.7917,24.7991,48991.0
2016-10-11 14:00:00,33.52,33.57,33.51,33.54,48773.0,24.7991,24.8361,24.7917,24.8139,48773.0
2016-10-11 14:30:00,33.55,33.57,33.53,33.55,50022.0,24.8213,24.8361,24.8065,24.8213,50022.0
2016-10-11 15:00:00,33.55,33.59,33.48,33.57,108964.0,24.8213,24.8509,24.7695,24.8361,108964.0
2016-10-11 15:30:00,33.57,33.7,33.56,33.66,268016.0,24.8361,24.9323,24.8287,24.9027,268016.0
2016-10-12 09:30:00,33.72,33.79,33.57,33.69,40570.0,24.9471,24.9989,24.8361,24.9249,40570.0
2016-10-12 10:00:00,33.67,33.72,33.53,33.55,77378.0,24.9101,24.9471,24.8065,24.8213,77378.0
2016-10-12 10:30:00,33.54,33.56,33.45,33.48,34010.0,24.8139,24.8287,24.7473,24.7695,34010.0
2016-10-12 11:00:00,33.48,33.55,33.43,33.55,40055.0,24.7695,24.8213,24.7325,24.8213,40055.0
2016-10-12 11:30:00,33.54,33.58,33.52,33.52,35851.0,24.8139,24.8435,24.7991,24.7991,35851.0
2016-10-12 12:00:00,33.52,33.64,33.52,33.63,85518.0,24.7991,24.8879,24.7991,24.8805,85518.0
2016-10-12 12:30:00,33.63,33.72,33.63,33.71,31754.0,24.8805,24.9471,24.8805,24.9397,31754.0
2016-10-12 13:00:00,33.72,33.73,33.67,33.68,23951.0,24.9471,24.9545,24.9101,24.9175,23951.0
2016-10-12 13:30:00,33.68,33.7,33.65,33.69,21067.0,24.9175,24.9323,24.8953,24.9249,21067.0
2016-10-12 14:00:00,33.69,33.84,33.68,33.75,48497.0,24.9249,25.0359,24.9175,24.9693,48497.0
2016-10-12 14:30:00,33.75,33.83,33.75,33.77,37333.0,24.9693,25.0285,24.9693,24.9841,37333.0
2016-10-12 15:00:00,33.77,33.83,33.77,33.81,53433.0,24.9841,25.0285,24.9841,25.0137,53433.0
2016-10-12 15:30:00,33.8,33.85,33.78,33.82,221598.0,25.0063,25.0433,24.9915,25.0211,221598.0
2016-10-13 09:30:00,33.59,33.94,33.56,33.73,116091.0,24.8509,25.1099,24.8287,24.9545,116091.0
2016-10-13 10:00:00,33.73,33.88,33.68,33.75,83895.0,24.9545,25.0655,24.9175,24.9693,83895.0
2016-10-13 10:30:00,33.74,34.06,33.74,34.06,65019.0,24.9619,25.1986,24.9619,25.1986,65019.0
2016-10-13 11:00:00,34.08,34.09,33.92,33.96,70241.0,25.2134,25.2208,25.0951,25.1247,70241.0
2016-10-13 11:30:00,33.96,34.03,33.92,33.97,45084.0,25.1247,25.1764,25.0951,25.1321,45084.0
2016-10-13 12:00:00,33.97,34.1,33.94,34.05,61325.0,25.1321,25.2282,25.1099,25.1912,61325.0
2016-10-13 12:30:00,34.05,34.1,34.02,34.1,39179.0,25.1912,25.2282,25.169,25.2282,39179.0
2016-10-13 13:00:00,34.1,34.12,34.02,34.07,61787.0,25.2282,25.243,25.169,25.206,61787.0
2016-10-13 13:30:00,34.07,34.18,34.04,34.14,59687.0,25.206,25.2874,25.1838,25.2578,59687.0
2016-10-13 14:00:00,34.15,34.18,34.04,34.05,43148.0,25.2652,25.2874,25.1838,25.1912,43148.0
2016-10-13 14:30:00,34.05,34.1,34.01,34.07,42331.0,25.1912,25.2282,25.1616,25.206,42331.0
2016-10-13 15:00:00,34.07,34.11,34.03,34.11,61120.0,25.206,25.2356,25.1764,25.2356,61120.0
2016-10-13 15:30:00,34.11,34.18,34.07,34.16,209933.0,25.2356,25.2874,25.206,25.2726,209933.0
2016-10-14 09:30:00,34.14,34.2,33.88,34.2,74727.0,25.2578,25.3022,25.0655,25.3022,74727.0
2016-10-14 10:00:00,34.19,34.31,34.08,34.1,78651.0,25.2948,25.3836,25.2134,25.2282,78651.0
2016-10-14 10:30:00,34.09,34.13,33.89,33.92,44789.0,25.2208,25.2504,25.0729,25.0951,44789.0
2016-10-14 11:00:00,33.91,33.94,33.87,33.87,57715.0,25.0877,25.1099,25.0581,25.0581,57715.0
2016-10-14 11:30:00,33.87,33.91,33.84,33.87,54424.0,25.0581,25.0877,25.0359,25.0581,54424.0
2016-10-14 12:00:00,33.86,33.89,33.82,33.84,145674.0,25.0507,25.0729,25.0211,25.0359,145674.0
2016-10-14 12:30:00,33.84,33.92,33.78,33.86,253439.0,25.0359,25.0951,24.9915,25.0507,253439.0
2016-10-14 13:00:00,33.86,33.9,33.83,33.88,68359.0,25.0507,25.0803,25.0285,25.0655,68359.0
2016-10-14 13:30:00,33.88,33.98,33.86,33.89,169274.0,25.0655,25.1395,25.0507,25.0729,169274.0
2016-10-14 14:00:00,33.89,33.96,33.85,33.87,98845.0,25.0729,25.1247,25.0433,25.0581,98845.0
2016-10-14 14:30:00,33.87,33.88,33.72,33.75,88865.0,25.0581,25.0655,24.9471,24.9693,88865.0
2016-10-14 15:00:00,33.75,33.78,33.71,33.77,99188.0,24.9693,24.9915,24.9397,24.9841,99188.0
2016-10-14 15:30:00,33.78,33.85,33.76,33.77,404760.0,24.9915,25.0433,24.9767,24.9841,404760.0
2016-10-17 09:30:00,33.9,34.03,33.76,34.03,114453.0,25.0803,25.1764,24.9767,25.1764,114453.0
2016-10-17 10:00:00,34.04,34.07,33.94,33.97,79800.0,25.1838,25.206,25.1099,25.1321,79800.0
2016-10-17 10:30:00,33.96,33.98,33.86,33.88,131501.0,25.1247,25.1395,25.0507,25.0655,131501.0
2016-10-17 11:00:00,33.88,33.92,33.82,33.83,162793.0,25.0655,25.0951,25.0211,25.0285,162793.0
2016-10-17 11:30:00,33.83,33.94,33.79,33.91,341397.0,25.0285,25.1099,24.9989,25.0877,341397.0
2016-10-17 12:00:00,33.92,33.92,33.76,33.77,68538.0,25.0951,25.0951,24.9767,24.9841,68538.0
2016-10-17 12:30:00,33.76,33.88,33.76,33.82,67628.0,24.9767,25.0655,24.9767,25.0211,67628.0
2016-10-17 13:00:00,33.83,33.88,33.81,33.81,83101.0,25.0285,25.0655,25.0137,25.0137,83101.0
2016-10-17 13:30:00,33.81,33.82,33.76,33.77,57122.0,25.0137,25.0211,24.9767,24.9841,57122.0
2016-10-17 14:00:00,33.77,33.83,33.75,33.81,62099.0,24.9841,25.0285,24.9693,25.0137,62099.0
2016-10-17 14:30:00,33.81,33.88,33.78,33.85,124854.0,25.0137,25.0655,24.9915,25.0433,124854.0
2016-10-17 15:00:00,33.85,33.89,33.81,33.89,140075.0,25.0433,25.0729,25.0137,25.0729,140075.0
2016-10-17 15:30:00,33.88,33.89,33.8,33.81,347363.0,25.0655,25.0729,25.0063,25.0137,347363.0
2016-10-18 09:30:00,34.17,34.2,33.96,34.0,68389.0,25.28,25.3022,25.1247,25.1543,68389.0
2016-10-18 10:00:00,33.99,33.99,33.84,33.89,72953.0,25.1469,25.1469,25.0359,25.0729,72953.0
2016-10-18 10:30:00,33.89,34.04,33.87,33.98,86671.0,25.0729,25.1838,25.0581,25.1395,86671.0
2016-10-18 11:00:00,33.98,33.98,33.93,33.98,52129.0,25.1395,25.1395,25.1025,25.1395,52129.0
2016-10-18 11:30:00,33.98,34.02,33.96,34.02,38459.0,25.1395,25.169,25.1247,25.169,38459.0
2016-10-18 12:00:00,34.03,34.08,33.99,34.0,39093.0,25.1764,25.2134,25.1469,25.1543,39093.0
2016-10-18 12:30:00,34.0,34.04,33.94,33.95,68209.0,25.1543,25.1838,25.1099,25.1173,68209.0
2016-10-18 13:00:00,33.95,33.97,33.92,33.92,27259.0,25.1173,25.1321,25.0951,25.0951,27259.0
2016-10-18 13:30:00,33.92,33.94,33.87,33.91,30634.0,25.0951,25.1099,25.0581,25.0877,30634.0
2016-10-18 14:00:00,33.91,33.93,33.85,33.87,36536.0,25.0877,25.1025,25.0433,25.0581,36536.0
2016-10-18 14:30:00,33.87,33.87,33.79,33.84,47010.0,25.0581,25.0581,24.9989,25.0359,47010.0
2016-10-18 15:00:00,33.84,33.85,33.77,33.8,51291.0,25.0359,25.0433,24.9841,25.0063,51291.0
2016-10-18 15:30:00,33.8,33.8,33.71,33.75,191037.0,25.0063,25.0063,24.9397,24.9693,191037.0
2016-10-19 09:30:00,33.71,33.85,33.67,33.78,34991.0,24.9397,25.0433,24.9101,24.9915,34991.0
2016-10-19 10:00:00,33.78,33.81,33.69,33.81,40063.0,24.9915,25.0137,24.9249,25.0137,40063.0
2016-10-19 10:30:00,33.81,33.81,33.65,33.68,24186.0,25.0137,25.0137,24.8953,24.9175,24186.0
2016-10-19 11:00:00,33.68,33.92,33.67,33.92,29291.0,24.9175,25.0951,24.9101,25.0951,29291.0
2016-10-19 11:30:00,33.93,33.93,33.79,33.81,36183.0,25.1025,25.1025,24.9989,25.0137,36183.0
2016-10-19 12:00:00,33.84,33.85,33.7,33.73,96482.0,25.0359,25.0433,24.9323,24.9545,96482.0
2016-10-19 12:30:00,33.73,33.75,33.7,33.71,33686.0,24.9545,24.9693,24.9323,24.9397,33686.0
2016-10-19 13:00:00,33.71,33.78,33.7,33.7,61604.0,24.9397,24.9915,24.9323,24.9323,61604.0
2016-10-19 13:30:00,33.7,33.8,33.7,33.79,92094.0,24.9323,25.0063,24.9323,24.9989,92094.0
2016-10-19 14:00:00,33.79,33.89,33.79,33.81,31440.0,24.9989,25.0729,24.9989,25.0137,31440.0
2016-10-19 14:30:00,33.8,33.83,33.78,33.83,32651.0,25.0063,25.0285,24.9915,25.0285,32651.0
2016-10-19 15:00:00,33.84,33.88,33.83,33.84,56516.0,25.0359,25.0655,25.0285,25.0359,56516.0
2016-10-19 15:30:00,33.84,33.85,33.78,33.83,308669.0,25.0359,25.0433,24.9915,25.0285,308669.0
2016-10-20 09:30:00,33.86,34.16,33.82,34.06,72378.0,25.0507,25.2726,25.0211,25.1986,72378.0
2016-10-20 10:00:00,34.04,34.14,33.93,34.09,51354.0,25.1838,25.2578,25.1025,25.2208,51354.0
2016-10-20 10:30:00,34.09,34.09,33.75,33.78,58072.0,25.2208,25.2208,24.9693,24.9915,58072.0
2016-10-20 11:00:00,33.8,33.91,33.8,33.85,30507.0,25.0063,25.0877,25.0063,25.0433,30507.0
2016-10-20 11:30:00,33.84,33.85,33.76,33.84,40895.0,25.0359,25.0433,24.9767,25.0359,40895.0
2016-10-20 12:00:00,33.84,33.85,33.75,33.8,52429.0,25.0359,25.0433,24.9693,25.0063,52429.0
2016-10-20 12:30:00,33.81,33.87,33.75,33.76,39888.0,25.0137,25.0581,24.9693,24.9767,39888.0
2016-10-20 13:00:00,33.77,33.83,33.7,33.74,28337.0,24.9841,25.0285,24.9323,24.9619,28337.0
2016-10-20 13:30:00,33.76,33.8,33.63,33.68,34889.0,24.9767,25.0063,24.8805,24.9175,34889.0
2016-10-20 14:00:00,33.69,33.73,33.64,33.66,35371.0,24.9249,24.9545,24.8879,24.9027,35371.0
2016-10-20 14:30:00,33.66,33.73,33.65,33.7,26262.0,24.9027,24.9545,24.8953,24.9323,26262.0
2016-10-20 15:00:00,33.7,33.73,33.66,33.66,26587.0,24.9323,24.9545,24.9027,24.9027,26587.0
2016-10-20 15:30:00,33.66,33.78,33.64,33.7,147616.0,24.9027,24.9915,24.8879,24.9323,147616.0
2016-10-21 09:30:00,33.51,33.76,33.46,33.75,158043.0,24.7917,24.9767,24.7547,24.9693,158043.0
2016-10-21 10:00:00,33.76,33.82,33.72,33.75,60934.0,24.9767,25.0211,24.9471,24.9693,60934.0
2016-10-21 10:30:00,33.75,33.78,33.67,33.68,57828.0,24.9693,24.9915,24.9101,24.9175,57828.0
2016-10-21 11:00:00,33.67,33.69,33.6,33.68,53956.0,24.9101,24.9249,24.8583,24.9175,53956.0
2016-10-21 11:30:00,33.68,33.81,33.67,33.76,46335.0,24.9175,25.0137,24.9101,24.9767,46335.0
2016-10-21 12:00:00,33.75,33.79,33.73,33.75,27812.0,24.9693,24.9989,24.9545,24.9693,27812.0
2016-10-21 12:30:00,33.74,33.74,33.66,33.66,29351.0,24.9619,24.9619,24.9027,24.9027,29351.0
2016-10-21 13:00:00,33.66,33.66,33.61,33.63,25282.0,24.9027,24.9027,24.8657,24.8805,25282.0
2016-10-21 13:30:00,33.62,33.68,33.62,33.68,27833.0,24.8731,24.9175,24.8731,24.9175,27833.0
2016-10-21 14:00:00,33.68,33.72,33.65,33.71,24494.0,24.9175,24.9471,24.8953,24.9397,24494.0
2016-10-21 14:30:00,33.7,33.71,33.67,33.7,27846.0,24.9323,24.9397,24.9101,24.9323,27846.0
2016-10-21 15:00:00,33.7,33.74,33.66,33.68,25757.0,24.9323,24.9619,24.9027,24.9175,25757.0
2016-10-21 15:30:00,33.68,33.73,33.65,33.72,143794.0,24.9175,24.9545,24.8953,24.9471,143794.0
2016-10-24 09:30:00,33.9,34.2,33.79,33.91,35863.0,25.0803,25.3022,24.9989,25.0877,35863.0
2016-10-24 10:00:00,33.94,33.97,33.75,33.79,17861.0,25.1099,25.1321,24.9693,24.9989,17861.0
2016-10-24 10:30:00,33.79,33.86,33.68,33.71,41553.0,24.9989,25.0507,24.9175,24.9397,41553.0
2016-10-24 11:00:00,33.72,33.73,33.54,33.55,17235.0,24.9471,24.9545,24.8139,24.8213,17235.0
2016-10-24 11:30:00,33.55,33.64,33.55,33.64,23973.0,24.8213,24.8879,24.8213,24.8879,23973.0
2016-10-24 12:00:00,33.64,33.75,33.63,33.72,18073.0,24.8879,24.9693,24.8805,24.9471,18073.0
2016-10-24 12:30:00,33.72,33.74,33.68,33.73,21101.0,24.9471,24.9619,24.9175,24.9545,21101.0
2016-10-24 13:00:00,33.73,33.76,33.68,33.68,31679.0,24.9545,24.9767,24.9175,24.9175,31679.0
2016-10-24 13:30:00,33.68,33.7,33.63,33.66,16356.0,24.9175,24.9323,24.8805,24.9027,16356.0
2016-10-24 14:00:00,33.67,33.71,33.65,33.65,12249.0,24.9101,24.9397,24.8953,24.8953,12249.0
2016-10-24 14:30:00,33.67,33.68,33.52,33.55,67880.0,24.9101,24.9175,24.7991,24.8213,67880.0
2016-10-24 15:00:00,33.55,33.56,33.49,33.54,99849.0,24.8213,24.8287,24.7769,24.8139,99849.0
2016-10-24 15:30:00,33.54,33.62,33.53,33.59,313293.0,24.8139,24.8731,24.8065,24.8509,313293.0
2016-10-25 09:30:00,33.05,33.3,32.79,33.16,351887.0,24.4514,24.6364,24.2591,24.5328,351887.0
2016-10-25 10:00:00,33.17,33.3,33.1,33.3,212267.0,24.5402,24.6364,24.4884,24.6364,212267.0
2016-10-25 10:30:00,33.3,33.35,33.22,33.32,148227.0,24.6364,24.6734,24.5772,24.6512,148227.0
2016-10-25 11:00:00,33.33,33.36,33.19,33.36,129307.0,24.6586,24.6808,24.555,24.6808,129307.0
2016-10-25 11:30:00,33.36,33.62,33.35,33.44,267083.0,24.6808,24.8731,24.6734,24.7399,267083.0
2016-10-25 12:00:00,33.43,33.45,33.32,33.38,74285.0,24.7325,24.7473,24.6512,24.6956,74285.0
2016-10-25 12:30:00,33.37,33.52,33.35,33.51,63591.0,24.6882,24.7991,24.6734,24.7917,63591.0
2016-10-25 13:00:00,33.51,33.55,33.48,33.5,140249.0,24.7917,24.8213,24.7695,24.7843,140249.0
2016-10-25 13:30:00,33.5,33.55,33.48,33.5,65542.0,24.7843,24.8213,24.7695,24.7843,65542.0
2016-10-25 14:00:00,33.5,33.53,33.47,33.52,96442.0,24.7843,24.8065,24.7621,24.7991,96442.0
2016-10-25 14:30:00,33.53,33.59,33.5,33.57,87903.0,24.8065,24.8509,24.7843,24.8361,87903.0
2016-10-25 15:00:00,33.57,33.59,33.51,33.53,176252.0,24.8361,24.8509,24.7917,24.8065,176252.0
2016-10-25 15:30:00,33.54,33.61,33.53,33.55,344660.0,24.8139,24.8657,24.8065,24.8213,344660.0
2016-10-26 09:30:00,33.38,34.14,33.38,33.68,172340.0,24.6956,25.2578,24.6956,24.9175,172340.0
2016-10-26 10:00:00,33.68,33.7,33.38,33.5,113323.0,24.9175,24.9323,24.6956,24.7843,113323.0
2016-10-26 10:30:00,33.5,33.87,33.48,33.82,141204.0,24.7843,25.0581,24.7695,25.0211,141204.0
2016-10-26 11:00:00,33.82,33.91,33.7,33.87,85978.0,25.0211,25.0877,24.9323,25.0581,85978.0
2016-10-26 11:30:00,33.88,33.99,33.85,33.91,77768.0,25.0655,25.1469,25.0433,25.0877,77768.0
2016-10-26 12:00:00,33.92,34.11,33.91,34.06,77278.0,25.0951,25.2356,25.0877,25.1986,77278.0
2016-10-26 12:30:00,34.05,34.2,34.05,34.11,104861.0,25.1912,25.3022,25.1912,25.2356,104861.0
2016-10-26 13:00:00,34.12,34.14,34.01,34.04,97571.0,25.243,25.2578,25.1616,25.1838,97571.0
2016-10-26 13:30:00,34.04,34.04,33.78,33.94,164876.0,25.1838,25.1838,24.9915,25.1099,164876.0
2016-10-26 14:00:00,33.94,34.04,33.9,34.0,113846.0,25.1099,25.1838,25.0803,25.1543,113846.0
2016-10-26 14:30:00,34.0,34.13,33.97,34.12,105945.0,25.1543,25.2504,25.1321,25.243,105945.0
2016-10-26 15:00:00,34.11,34.2,34.05,34.2,145538.0,25.2356,25.3022,25.1912,25.3022,145538.0
2016-10-26 15:30:00,34.2,34.34,34.14,34.22,708843.0,25.3022,25.4058,25.2578,25.317,708843.0
2016-10-27 09:30:00,34.16,34.17,33.88,33.9,207374.0,25.2726,25.28,25.0655,25.0803,207374.0
2016-10-27 10:00:00,33.9,33.93,33.45,33.48,233211.0,25.0803,25.1025,24.7473,24.7695,233211.0
2016-10-27 10:30:00,33.49,33.56,33.25,33.29,167710.0,24.7769,24.8287,24.5994,24.629,167710.0
2016-10-27 11:00:00,33.29,33.44,33.21,33.27,134236.0,24.629,24.7399,24.5698,24.6142,134236.0
2016-10-27 11:30:00,33.27,33.33,33.1,33.23,126393.0,24.6142,24.6586,24.4884,24.5846,126393.0
2016-10-27 12:00:00,33.23,33.3,33.2,33.23,55545.0,24.5846,24.6364,24.5624,24.5846,55545.0
2016-10-27 12:30:00,33.23,33.26,33.09,33.22,96778.0,24.5846,24.6068,24.481,24.5772,96778.0
2016-10-27 13:00:00,33.22,33.28,33.17,33.26,102912.0,24.5772,24.6216,24.5402,24.6068,102912.0
2016-10-27 13:30:00,33.27,33.41,33.23,33.23,71903.0,24.6142,24.7178,24.5846,24.5846,71903.0
2016-10-27 14:00:00,33.23,33.3,33.21,33.29,127540.0,24.5846,24.6364,24.5698,24.629,127540.0
2016-10-27 14:30:00,33.29,33.31,33.19,33.26,73799.0,24.629,24.6438,24.555,24.6068,73799.0
2016-10-27 15:00:00,33.26,33.35,33.25,33.35,74389.0,24.6068,24.6734,24.5994,24.6734,74389.0
2016-10-27 15:30:00,33.36,33.65,33.32,33.58,783544.0,24.6808,24.8953,24.6512,24.8435,783544.0
2016-10-28 09:30:00,33.58,34.04,33.52,33.98,129913.0,24.8435,25.1838,24.7991,25.1395,129913.0
2016-10-28 10:00:00,33.99,34.06,33.92,34.02,151954.0,25.1469,25.1986,25.0951,25.169,151954.0
2016-10-28 10:30:00,34.02,34.24,34.02,34.23,59146.0,25.169,25.3318,25.169,25.3244,59146.0
2016-10-28 11:00:00,34.24,34.28,34.06,34.09,58663.0,25.3318,25.3614,25.1986,25.2208,58663.0
2016-10-28 11:30:00,34.1,34.1,33.91,33.92,48934.0,25.2282,25.2282,25.0877,25.0951,48934.0
2016-10-28 12:00:00,33.91,34.0,33.87,33.93,43533.0,25.0877,25.1543,25.0581,25.1025,43533.0
2016-10-28 12:30:00,33.93,33.93,33.84,33.86,28067.0,25.1025,25.1025,25.0359,25.0507,28067.0
2016-10-28 13:00:00,33.86,33.86,33.68,33.76,135249.0,25.0507,25.0507,24.9175,24.9767,135249.0
2016-10-28 13:30:00,33.76,33.79,33.69,33.72,51399.0,24.9767,24.9989,24.9249,24.9471,51399.0
2016-10-28 14:00:00,33.73,33.8,33.73,33.76,93321.0,24.9545,25.0063,24.9545,24.9767,93321.0
2016-10-28 14:30:00,33.77,33.89,33.77,33.88,89536.0,24.9841,25.0729,24.9841,25.0655,89536.0
2016-10-28 15:00:00,33.88,34.0,33.8,33.97,96577.0,25.0655,25.1543,25.0063,25.1321,96577.0
2016-10-28 15:30:00,33.98,33.98,33.8,33.86,312348.0,25.1395,25.1395,25.0063,25.0507,312348.0
2016-10-31 09:30:00,33.93,34.42,33.93,34.4,140372.0,25.1025,25.465,25.1025,25.4502,140372.0
2016-10-31 10:00:00,34.4,34.91,34.4,34.82,280054.0,25.4502,25.8275,25.4502,25.7609,280054.0
2016-10-31 10:30:00,34.83,34.85,34.5,34.6,162502.0,25.7683,25.7831,25.5242,25.5981,162502.0
2016-10-31 11:00:00,34.6,34.66,34.52,34.54,71922.0,25.5981,25.6425,25.539,25.5538,71922.0
2016-10-31 11:30:00,34.55,34.69,34.55,34.66,54399.0,25.5612,25.6647,25.5612,25.6425,54399.0
2016-10-31 12:00:00,34.65,34.65,34.48,34.56,59901.0,25.6351,25.6351,25.5094,25.5686,59901.0
2016-10-31 12:30:00,34.56,34.78,34.56,34.77,50138.0,25.5686,25.7313,25.5686,25.7239,50138.0
2016-10-31 13:00:00,34.77,34.77,34.66,34.7,61633.0,25.7239,25.7239,25.6425,25.6721,61633.0
2016-10-31 13:30:00,34.69,34.76,34.69,34.75,47434.0,25.6647,25.7165,25.6647,25.7091,47434.0
2016-10-31 14:00:00,34.75,34.85,34.75,34.82,53707.0,25.7091,25.7831,25.7091,25.7609,53707.0
2016-10-31 14:30:00,34.82,34.87,34.79,34.84,61320.0,25.7609,25.7979,25.7387,25.7757,61320.0
2016-10-31 15:00:00,34.85,34.95,34.84,34.92,145043.0,25.7831,25.8571,25.7757,25.8349,145043.0
2016-10-31 15:30:00,34.92,34.99,34.83,34.97,434492.0,25.8349,25.8867,25.7683,25.8719,434492.0
2016-11-01 09:30:00,34.89,34.96,34.66,34.88,60114.0,25.8127,25.8645,25.6425,25.8053,60114.0
2016-11-01 10:00:00,34.87,34.94,34.74,34.89,76303.0,25.7979,25.8497,25.7017,25.8127,76303.0
2016-11-01 10:30:00,34.89,34.91,34.74,34.76,96975.0,25.8127,25.8275,25.7017,25.7165,96975.0
2016-11-01 11:00:00,34.77,34.94,34.77,34.9,183009.0,25.7239,25.8497,25.7239,25.8201,183009.0
2016-11-01 11:30:00,34.89,35.07,34.85,34.86,257268.0,25.8127,25.9459,25.7831,25.7905,257268.0
2016-11-01 12:00:00,34.86,34.87,34.67,34.77,76706.0,25.7905,25.7979,25.6499,25.7239,76706.0
2016-11-01 12:30:00,34.77,34.77,34.45,34.45,78903.0,25.7239,25.7239,25.4872,25.4872,78903.0
2016-11-01 13:00:00,34.45,34.53,34.35,34.38,109236.0,25.4872,25.5464,25.4132,25.4354,109236.0
2016-11-01 13:30:00,34.38,34.49,34.29,34.48,91641.0,25.4354,25.5168,25.3688,25.5094,91641.0
2016-11-01 14:00:00,34.48,34.84,34.46,34.81,174965.0,25.5094,25.7757,25.4946,25.7535,174965.0
2016-11-01 14:30:00,34.81,34.88,34.72,34.73,250530.0,25.7535,25.8053,25.6869,25.6943,250530.0
2016-11-01 15:00:00,34.73,34.84,34.66,34.81,222950.0,25.6943,25.7757,25.6425,25.7535,222950.0
2016-11-01 15:30:00,34.8,34.83,34.64,34.75,379872.0,25.7461,25.7683,25.6277,25.7091,379872.0
2016-11-02 09:30:00,34.79,35.11,34.79,34.99,99140.0,25.7387,25.9755,25.7387,25.8867,99140.0
2016-11-02 10:00:00,35.0,35.03,34.64,34.74,76844.0,25.8941,25.9163,25.6277,25.7017,76844.0
2016-11-02 10:30:00,34.73,34.85,34.69,34.83,93544.0,25.6943,25.7831,25.6647,25.7683,93544.0
2016-11-02 11:00:00,34.83,34.91,34.64,34.65,130818.0,25.7683,25.8275,25.6277,25.6351,130818.0
2016-11-02 11:30:00,34.66,34.76,34.63,34.71,178731.0,25.6425,25.7165,25.6203,25.6795,178731.0
2016-11-02 12:00:00,34.72,34.9,34.7,34.79,77877.0,25.6869,25.8201,25.6721,25.7387,77877.0
2016-11-02 12:30:00,34.8,34.81,34.62,34.66,78734.0,25.7461,25.7535,25.6129,25.6425,78734.0
2016-11-02 13:00:00,34.66,34.68,34.53,34.65,89248.0,25.6425,25.6573,25.5464,25.6351,89248.0
2016-11-02 13:30:00,34.65,34.65,34.54,34.61,133419.0,25.6351,25.6351,25.5538,25.6055,133419.0
2016-11-02 14:00:00,34.6,34.63,34.44,34.45,86641.0,25.5981,25.6203,25.4798,25.4872,86641.0
2016-11-02 14:30:00,34.45,34.61,34.42,34.61,118026.0,25.4872,25.6055,25.465,25.6055,118026.0
2016-11-02 15:00:00,34.61,34.68,34.58,34.67,299916.0,25.6055,25.6573,25.5834,25.6499,299916.0
2016-11-02 15:30:00,34.66,34.69,34.45,34.46,409179.0,25.6425,25.6647,25.4872,25.4946,409179.0
2016-11-03 09:30:00,34.38,34.74,34.35,34.72,63663.0,25.4354,25.7017,25.4132,25.6869,63663.0
2016-11-03 10:00:00,34.69,34.81,34.64,34.67,37941.0,25.6647,25.7535,25.6277,25.6499,37941.0
2016-11-03 10:30:00,34.66,34.69,34.53,34.61,201648.0,25.6425,25.6647,25.5464,25.6055,201648.0
2016-11-03 11:00:00,34.61,34.65,34.51,34.53,183956.0,25.6055,25.6351,25.5316,25.5464,183956.0
2016-11-03 11:30:00,34.53,34.54,34.4,34.47,112864.0,25.5464,25.5538,25.4502,25.502,112864.0
2016-11-03 12:00:00,34.48,34.49,34.37,34.39,101817.0,25.5094,25.5168,25.428,25.4428,101817.0
2016-11-03 12:30:00,34.39,34.39,34.29,34.34,114722.0,25.4428,25.4428,25.3688,25.4058,114722.0
2016-11-03 13:00:00,34.34,34.5,34.31,34.47,143773.0,25.4058,25.5242,25.3836,25.502,143773.0
2016-11-03 13:30:00,34.46,34.46,34.28,34.4,138921.0,25.4946,25.4946,25.3614,25.4502,138921.0
2016-11-03 14:00:00,34.4,34.56,34.39,34.45,109567.0,25.4502,25.5686,25.4428,25.4872,109567.0
2016-11-03 14:30:00,34.45,34.49,34.37,34.4,111960.0,25.4872,25.5168,25.428,25.4502,111960.0
2016-11-03 15:00:00,34.41,34.44,34.32,34.36,90059.0,25.4576,25.4798,25.391,25.4206,90059.0
2016-11-03 15:30:00,34.36,34.44,34.29,34.42,444989.0,25.4206,25.4798,25.3688,25.465,444989.0
2016-11-04 09:30:00,34.5,34.54,34.24,34.3,167226.0,25.5242,25.5538,25.3318,25.3762,167226.0
2016-11-04 10:00:00,34.31,34.46,34.23,34.25,133594.0,25.3836,25.4946,25.3244,25.3392,133594.0
2016-11-04 10:30:00,34.25,34.3,34.12,34.16,227437.0,25.3392,25.3762,25.243,25.2726,227437.0
2016-11-04 11:00:00,34.15,34.2,34.03,34.12,220144.0,25.2652,25.3022,25.1764,25.243,220144.0
2016-11-04 11:30:00,34.12,34.24,34.05,34.2,94407.0,25.243,25.3318,25.1912,25.3022,94407.0
2016-11-04 12:00:00,34.21,34.41,34.21,34.29,112570.0,25.3096,25.4576,25.3096,25.3688,112570.0
2016-11-04 12:30:00,34.3,34.31,34.16,34.19,73417.0,25.3762,25.3836,25.2726,25.2948,73417.0
2016-11-04 13:00:00,34.19,34.38,34.19,34.35,76339.0,25.2948,25.4354,25.2948,25.4132,76339.0
2016-11-04 13:30:00,34.34,34.55,34.34,34.51,90034.0,25.4058,25.5612,25.4058,25.5316,90034.0
2016-11-04 14:00:00,34.51,34.62,34.5,34.59,72666.0,25.5316,25.6129,25.5242,25.5908,72666.0
2016-11-04 14:30:00,34.58,34.71,34.58,34.69,68679.0,25.5834,25.6795,25.5834,25.6647,68679.0
2016-11-04 15:00:00,34.69,34.7,34.62,34.67,86031.0,25.6647,25.6721,25.6129,25.6499,86031.0
2016-11-04 15:30:00,34.68,34.71,34.56,34.58,309654.0,25.6573,25.6795,25.5686,25.5834,309654.0
2016-11-07 09:30:00,34.97,35.17,34.85,34.87,129758.0,25.8719,26.0199,25.7831,25.7979,129758.0
2016-11-07 10:00:00,34.89,34.94,34.67,34.69,53207.0,25.8127,25.8497,25.6499,25.6647,53207.0
2016-11-07 10:30:00,34.69,34.85,34.66,34.82,52272.0,25.6647,25.7831,25.6425,25.7609,52272.0
2016-11-07 11:00:00,34.82,34.84,34.64,34.65,63252.0,25.7609,25.7757,25.6277,25.6351,63252.0
2016-11-07 11:30:00,34.65,34.72,34.6,34.66,76581.0,25.6351,25.6869,25.5981,25.6425,76581.0
2016-11-07 12:00:00,34.67,34.69,34.54,34.66,76948.0,25.6499,25.6647,25.5538,25.6425,76948.0
2016-11-07 12:30:00,34.66,34.69,34.58,34.67,76256.0,25.6425,25.6647,25.5834,25.6499,76256.0
2016-11-07 13:00:00,34.67,34.69,34.57,34.61,70566.0,25.6499,25.6647,25.576,25.6055,70566.0
2016-11-07 13:30:00,34.62,34.66,34.51,34.54,118610.0,25.6129,25.6425,25.5316,25.5538,118610.0
2016-11-07 14:00:00,34.53,34.55,34.45,34.54,77590.0,25.5464,25.5612,25.4872,25.5538,77590.0
2016-11-07 14:30:00,34.53,34.6,34.49,34.58,62767.0,25.5464,25.5981,25.5168,25.5834,62767.0
2016-11-07 15:00:00,34.58,34.6,34.54,34.54,68605.0,25.5834,25.5981,25.5538,25.5538,68605.0
2016-11-07 15:30:00,34.54,34.69,34.52,34.65,242858.0,25.5538,25.6647,25.539,25.6351,242858.0
2016-11-08 09:30:00,34.68,34.84,34.53,34.81,61515.0,25.6573,25.7757,25.5464,25.7535,61515.0
2016-11-08 10:00:00,34.8,34.88,34.78,34.81,48559.0,25.7461,25.8053,25.7313,25.7535,48559.0
2016-11-08 10:30:00,34.82,34.89,34.76,34.78,57361.0,25.7609,25.8127,25.7165,25.7313,57361.0
2016-11-08 11:00:00,34.78,34.78,34.68,34.72,63405.0,25.7313,25.7313,25.6573,25.6869,63405.0
2016-11-08 11:30:00,34.7,34.81,34.7,34.76,58089.0,25.6721,25.7535,25.6721,25.7165,58089.0
2016-11-08 12:00:00,34.76,34.76,34.68,34.76,64351.0,25.7165,25.7165,25.6573,25.7165,64351.0
2016-11-08 12:30:00,34.76,34.79,34.71,34.74,71919.0,25.7165,25.7387,25.6795,25.7017,71919.0
2016-11-08 13:00:00,34.73,34.75,34.56,34.75,83815.0,25.6943,25.7091,25.5686,25.7091,83815.0
2016-11-08 13:30:00,34.76,34.86,34.75,34.85,49977.0,25.7165,25.7905,25.7091,25.7831,49977.0
2016-11-08 14:00:00,34.86,34.91,34.8,34.91,36160.0,25.7905,25.8275,25.7461,25.8275,36160.0
2016-11-08 14:30:00,34.9,35.0,34.88,34.98,92674.0,25.8201,25.8941,25.8053,25.8793,92674.0
2016-11-08 15:00:00,34.98,35.14,34.96,35.13,84971.0,25.8793,25.9977,25.8645,25.9903,84971.0
2016-11-08 15:30:00,35.14,35.24,35.07,35.11,401160.0,25.9977,26.0716,25.9459,25.9755,401160.0
2016-11-09 09:30:00,34.3,34.65,33.5,34.25,226907.0,25.3762,25.6351,24.7843,25.3392,226907.0
2016-11-09 10:00:00,34.25,34.69,34.21,34.66,103332.0,25.3392,25.6647,25.3096,25.6425,103332.0
2016-11-09 10:30:00,34.67,34.76,34.59,34.64,109264.0,25.6499,25.7165,25.5908,25.6277,109264.0
2016-11-09 11:00:00,34.63,34.66,34.47,34.64,70902.0,25.6203,25.6425,25.502,25.6277,70902.0
2016-11-09 11:30:00,34.66,34.74,34.6,34.61,97251.0,25.6425,25.7017,25.5981,25.6055,97251.0
2016-11-09 12:00:00,34.61,34.62,34.31,34.35,54062.0,25.6055,25.6129,25.3836,25.4132,54062.0
2016-11-09 12:30:00,34.36,34.55,34.36,34.47,45662.0,25.4206,25.5612,25.4206,25.502,45662.0
2016-11-09 13:00:00,34.48,34.49,34.23,34.27,43471.0,25.5094,25.5168,25.3244,25.354,43471.0
2016-11-09 13:30:00,34.27,34.4,34.27,34.31,45270.0,25.354,25.4502,25.354,25.3836,45270.0
2016-11-09 14:00:00,34.32,34.33,34.16,34.18,49550.0,25.391,25.3984,25.2726,25.2874,49550.0
2016-11-09 14:30:00,34.18,34.39,34.17,34.35,67879.0,25.2874,25.4428,25.28,25.4132,67879.0
2016-11-09 15:00:00,34.36,34.54,34.36,34.49,110077.0,25.4206,25.5538,25.4206,25.5168,110077.0
2016-11-09 15:30:00,34.49,34.54,34.43,34.47,294742.0,25.5168,25.5538,25.4724,25.502,294742.0
2016-11-10 09:30:00,34.48,34.48,33.15,33.41,145221.0,25.5094,25.5094,24.5254,24.7178,145221.0
2016-11-10 10:00:00,33.4,33.71,33.29,33.67,171059.0,24.7104,24.9397,24.629,24.9101,171059.0
2016-11-10 10:30:00,33.66,34.02,33.6,33.66,310457.0,24.9027,25.169,24.8583,24.9027,310457.0
2016-11-10 11:00:00,33.64,33.81,33.52,33.76,405888.0,24.8879,25.0137,24.7991,24.9767,405888.0
2016-11-10 11:30:00,33.76,34.11,33.71,34.01,424707.0,24.9767,25.2356,24.9397,25.1616,424707.0
2016-11-10 12:00:00,34.0,34.16,33.91,34.16,258585.0,25.1543,25.2726,25.0877,25.2726,258585.0
2016-11-10 12:30:00,34.16,34.17,33.8,33.95,422458.0,25.2726,25.28,25.0063,25.1173,422458.0
2016-11-10 13:00:00,33.95,34.08,33.9,33.96,106899.0,25.1173,25.2134,25.0803,25.1247,106899.0
2016-11-10 13:30:00,33.97,33.97,33.8,33.89,94886.0,25.1321,25.1321,25.0063,25.0729,94886.0
2016-11-10 14:00:00,33.88,33.9,33.75,33.75,71784.0,25.0655,25.0803,24.9693,24.9693,71784.0
2016-11-10 14:30:00,33.75,33.81,33.69,33.8,115732.0,24.9693,25.0137,24.9249,25.0063,115732.0
2016-11-10 15:00:00,33.8,33.85,33.67,33.67,95106.0,25.0063,25.0433,24.9101,24.9101,95106.0
2016-11-10 15:30:00,33.67,33.71,33.56,33.64,335362.0,24.9101,24.9397,24.8287,24.8879,335362.0
2016-11-11 09:30:00,33.61,34.3,33.52,34.24,133222.0,24.8657,25.3762,24.7991,25.3318,133222.0
2016-11-11 10:00:00,34.22,34.32,34.03,34.25,95961.0,25.317,25.391,25.1764,25.3392,95961.0
2016-11-11 10:30:00,34.28,34.51,34.16,34.19,99209.0,25.3614,25.5316,25.2726,25.2948,99209.0
2016-11-11 11:00:00,34.19,34.2,33.87,33.88,118634.0,25.2948,25.3022,25.0581,25.0655,118634.0
2016-11-11 11:30:00,33.88,34.12,33.88,34.09,99736.0,25.0655,25.243,25.0655,25.2208,99736.0
2016-11-11 12:00:00,34.09,34.13,33.99,34.04,86134.0,25.2208,25.2504,25.1469,25.1838,86134.0
2016-11-11 12:30:00,34.04,34.16,34.04,34.11,85369.0,25.1838,25.2726,25.1838,25.2356,85369.0
2016-11-11 13:00:00,34.12,34.15,33.97,34.0,49250.0,25.243,25.2652,25.1321,25.1543,49250.0
2016-11-11 13:30:00,34.03,34.17,33.98,34.09,49056.0,25.1764,25.28,25.1395,25.2208,49056.0
2016-11-11 14:00:00,34.08,34.19,34.05,34.06,131088.0,25.2134,25.2948,25.1912,25.1986,131088.0
2016-11-11 14:30:00,34.05,34.15,34.04,34.11,190525.0,25.1912,25.2652,25.1838,25.2356,190525.0
2016-11-11 15:00:00,34.11,34.16,34.02,34.06,182881.0,25.2356,25.2726,25.169,25.1986,182881.0
2016-11-11 15:30:00,34.06,34.09,33.98,34.03,273150.0,25.1986,25.2208,25.1395,25.1764,273150.0
2016-11-14 09:30:00,33.94,34.01,33.63,33.72,153045.0,25.1099,25.1616,24.8805,24.9471,153045.0
2016-11-14 10:00:00,33.76,33.83,33.67,33.76,206253.0,24.9767,25.0285,24.9101,24.9767,206253.0
2016-11-14 10:30:00,33.75,33.8,33.59,33.73,190940.0,24.9693,25.0063,24.8509,24.9545,190940.0
2016-11-14 11:00:00,33.74,33.99,33.71,33.99,116696.0,24.9619,25.1469,24.9397,25.1469,116696.0
2016-11-14 11:30:00,33.99,34.18,33.99,34.18,108391.0,25.1469,25.2874,25.1469,25.2874,108391.0
2016-11-14 12:00:00,34.18,34.39,34.18,34.38,160045.0,25.2874,25.4428,25.2874,25.4354,160045.0
2016-11-14 12:30:00,34.38,34.82,34.37,34.8,149233.0,25.4354,25.7609,25.428,25.7461,149233.0
2016-11-14 13:00:00,34.8,34.84,34.65,34.66,150604.0,25.7461,25.7757,25.6351,25.6425,150604.0
2016-11-14 13:30:00,34.66,34.82,34.66,34.81,70602.0,25.6425,25.7609,25.6425,25.7535,70602.0
2016-11-14 14:00:00,34.81,35.06,34.8,35.06,88590.0,25.7535,25.9385,25.7461,25.9385,88590.0
2016-11-14 14:30:00,35.06,35.2,35.01,35.17,228748.0,25.9385,26.042,25.9015,26.0199,228748.0
2016-11-14 15:00:00,35.18,35.19,35.06,35.09,127901.0,26.0273,26.0346,25.9385,25.9607,127901.0
2016-11-14 15:30:00,35.09,35.12,34.96,34.99,429100.0,25.9607,25.9829,25.8645,25.8867,429100.0
2016-11-15 09:30:00,35.12,35.14,34.71,34.91,222751.0,25.9829,25.9977,25.6795,25.8275,222751.0
2016-11-15 10:00:00,34.9,34.95,34.43,34.68,265682.0,25.8201,25.8571,25.4724,25.6573,265682.0
2016-11-15 10:30:00,34.69,34.74,34.5,34.5,116405.0,25.6647,25.7017,25.5242,25.5242,116405.0
2016-11-15 11:00:00,34.51,34.52,34.18,34.24,145279.0,25.5316,25.539,25.2874,25.3318,145279.0
2016-11-15 11:30:00,34.24,34.24,33.9,33.95,162228.0,25.3318,25.3318,25.0803,25.1173,162228.0
2016-11-15 12:00:00,33.95,34.01,33.75,33.76,127847.0,25.1173,25.1616,24.9693,24.9767,127847.0
2016-11-15 12:30:00,33.75,33.82,33.68,33.74,130574.0,24.9693,25.0211,24.9175,24.9619,130574.0
2016-11-15 13:00:00,33.75,33.83,33.69,33.83,118995.0,24.9693,25.0285,24.9249,25.0285,118995.0
2016-11-15 13:30:00,33.83,33.84,33.71,33.72,91408.0,25.0285,25.0359,24.9397,24.9471,91408.0
2016-11-15 14:00:00,33.73,33.75,33.56,33.69,112940.0,24.9545,24.9693,24.8287,24.9249,112940.0
2016-11-15 14:30:00,33.69,33.72,33.57,33.61,203005.0,24.9249,24.9471,24.8361,24.8657,203005.0
2016-11-15 15:00:00,33.61,33.74,33.6,33.72,176752.0,24.8657,24.9619,24.8583,24.9471,176752.0
2016-11-15 15:30:00,33.72,33.81,33.7,33.78,282772.0,24.9471,25.0137,24.9323,24.9915,282772.0
2016-11-16 09:30:00,33.77,34.19,33.56,33.94,73034.0,24.9841,25.2948,24.8287,25.1099,73034.0
2016-11-16 10:00:00,33.91,34.08,33.5,33.51,92740.0,25.0877,25.2134,24.7843,24.7917,92740.0
2016-11-16 10:30:00,33.52,33.73,33.51,33.69,68737.0,24.7991,24.9545,24.7917,24.9249,68737.0
2016-11-16 11:00:00,33.68,33.68,33.45,33.47,62182.0,24.9175,24.9175,24.7473,24.7621,62182.0
2016-11-16 11:30:00,33.48,33.64,33.44,33.6,64379.0,24.7695,24.8879,24.7399,24.8583,64379.0
2016-11-16 12:00:00,33.6,33.62,33.51,33.58,415769.0,24.8583,24.8731,24.7917,24.8435,415769.0
2016-11-16 12:30:00,33.58,33.84,33.57,33.75,369782.0,24.8435,25.0359,24.8361,24.9693,369782.0
2016-11-16 13:00:00,33.74,33.82,33.68,33.8,316706.0,24.9619,25.0211,24.9175,25.0063,316706.0
2016-11-16 13:30:00,33.81,33.96,33.78,33.83,53712.0,25.0137,25.1247,24.9915,25.0285,53712.0
2016-11-16 14:00:00,33.83,33.93,33.82,33.89,125999.0,25.0285,25.1025,25.0211,25.0729,125999.0
2016-11-16 14:30:00,33.89,33.89,33.78,33.78,82463.0,25.0729,25.0729,24.9915,24.9915,82463.0
2016-11-16 15:00:00,33.79,33.87,33.71,33.87,195717.0,24.9989,25.0581,24.9397,25.0581,195717.0
2016-11-16 15:30:00,33.86,33.9,33.79,33.82,358429.0,25.0507,25.0803,24.9989,25.0211,358429.0
2016-11-17 09:30:00,33.76,34.23,33.76,34.03,113150.0,24.9767,25.3244,24.9767,25.1764,113150.0
2016-11-17 10:00:00,34.03,34.15,33.91,34.04,206157.0,25.1764,25.2652,25.0877,25.1838,206157.0
2016-11-17 10:30:00,34.04,34.13,33.86,33.89,112501.0,25.1838,25.2504,25.0507,25.0729,112501.0
2016-11-17 11:00:00,33.88,33.9,33.75,33.86,126277.0,25.0655,25.0803,24.9693,25.0507,126277.0
2016-11-17 11:30:00,33.88,33.89,33.81,33.85,63364.0,25.0655,25.0729,25.0137,25.0433,63364.0
2016-11-17 12:00:00,33.85,33.9,33.77,33.79,74643.0,25.0433,25.0803,24.9841,24.9989,74643.0
2016-11-17 12:30:00,33.79,33.82,33.68,33.77,50106.0,24.9989,25.0211,24.9175,24.9841,50106.0
2016-11-17 13:00:00,33.77,33.8,33.61,33.62,83217.0,24.9841,25.0063,24.8657,24.8731,83217.0
2016-11-17 13:30:00,33.62,33.62,33.47,33.58,107340.0,24.8731,24.8731,24.7621,24.8435,107340.0
2016-11-17 14:00:00,33.58,33.58,33.45,33.47,102316.0,24.8435,24.8435,24.7473,24.7621,102316.0
2016-11-17 14:30:00,33.48,33.51,33.33,33.34,99270.0,24.7695,24.7917,24.6586,24.666,99270.0
2016-11-17 15:00:00,33.34,33.38,33.26,33.34,105263.0,24.666,24.6956,24.6068,24.666,105263.0
2016-11-17 15:30:00,33.33,33.4,33.31,33.34,449378.0,24.6586,24.7104,24.6438,24.666,449378.0
2016-11-18 09:30:00,33.36,33.55,33.2,33.21,118096.0,24.6808,24.8213,24.5624,24.5698,118096.0
2016-11-18 10:00:00,33.22,33.36,33.19,33.21,80267.0,24.5772,24.6808,24.555,24.5698,80267.0
2016-11-18 10:30:00,33.21,33.24,32.89,33.0,105429.0,24.5698,24.592,24.333,24.4144,105429.0
2016-11-18 11:00:00,32.99,33.06,32.92,32.99,161056.0,24.407,24.4588,24.3552,24.407,161056.0
2016-11-18 11:30:00,32.98,33.0,32.84,32.97,83353.0,24.3996,24.4144,24.296,24.3922,83353.0
2016-11-18 12:00:00,32.98,33.04,32.92,32.94,80265.0,24.3996,24.444,24.3552,24.37,80265.0
2016-11-18 12:30:00,32.94,33.0,32.92,32.97,56223.0,24.37,24.4144,24.3552,24.3922,56223.0
2016-11-18 13:00:00,32.97,33.09,32.96,33.05,51459.0,24.3922,24.481,24.3848,24.4514,51459.0
2016-11-18 13:30:00,33.06,33.15,33.05,33.11,62979.0,24.4588,24.5254,24.4514,24.4958,62979.0
2016-11-18 14:00:00,33.11,33.15,33.08,33.12,67845.0,24.4958,24.5254,24.4736,24.5032,67845.0
2016-11-18 14:30:00,33.12,33.12,33.07,33.08,69388.0,24.5032,24.5032,24.4662,24.4736,69388.0
2016-11-18 15:00:00,33.08,33.2,33.08,33.16,83652.0,24.4736,24.5624,24.4736,24.5328,83652.0
2016-11-18 15:30:00,33.16,33.2,33.13,33.16,339142.0,24.5328,24.5624,24.5106,24.5328,339142.0
2016-11-21 09:30:00,33.23,33.53,33.22,33.26,63520.0,24.5846,24.8065,24.5772,24.6068,63520.0
2016-11-21 10:00:00,33.24,33.3,33.16,33.22,18444.0,24.592,24.6364,24.5328,24.5772,18444.0
2016-11-21 10:30:00,33.21,33.29,33.17,33.19,53475.0,24.5698,24.629,24.5402,24.555,53475.0
2016-11-21 11:00:00,33.17,33.26,33.14,33.14,48608.0,24.5402,24.6068,24.518,24.518,48608.0
2016-11-21 11:30:00,33.14,33.2,33.12,33.13,31513.0,24.518,24.5624,24.5032,24.5106,31513.0
2016-11-21 12:00:00,33.13,33.25,33.13,33.23,31339.0,24.5106,24.5994,24.5106,24.5846,31339.0
2016-11-21 12:30:00,33.21,33.26,33.19,33.2,35693.0,24.5698,24.6068,24.555,24.5624,35693.0
2016-11-21 13:00:00,33.2,33.25,33.19,33.25,72467.0,24.5624,24.5994,24.555,24.5994,72467.0
2016-11-21 13:30:00,33.25,33.28,33.18,33.18,34627.0,24.5994,24.6216,24.5476,24.5476,34627.0
2016-11-21 14:00:00,33.18,33.23,33.17,33.2,89269.0,24.5476,24.5846,24.5402,24.5624,89269.0
2016-11-21 14:30:00,33.2,33.21,33.14,33.15,21885.0,24.5624,24.5698,24.518,24.5254,21885.0
2016-11-21 15:00:00,33.14,33.16,33.02,33.02,62086.0,24.518,24.5328,24.4292,24.4292,62086.0
2016-11-21 15:30:00,33.03,33.13,33.01,33.11,373824.0,24.4366,24.5106,24.4218,24.4958,373824.0
2016-11-22 09:30:00,33.21,33.3,33.01,33.13,72555.0,24.5698,24.6364,24.4218,24.5106,72555.0
2016-11-22 10:00:00,33.12,33.19,33.06,33.16,59108.0,24.5032,24.555,24.4588,24.5328,59108.0
2016-11-22 10:30:00,33.17,33.33,33.17,33.3,99150.0,24.5402,24.6586,24.5402,24.6364,99150.0
2016-11-22 11:00:00,33.3,33.58,33.3,33.57,126361.0,24.6364,24.8435,24.6364,24.8361,126361.0
2016-11-22 11:30:00,33.57,33.71,33.57,33.71,82481.0,24.8361,24.9397,24.8361,24.9397,82481.0
2016-11-22 12:00:00,33.7,33.72,33.51,33.58,79534.0,24.9323,24.9471,24.7917,24.8435,79534.0
2016-11-22 12:30:00,33.59,33.62,33.5,33.61,88023.0,24.8509,24.8731,24.7843,24.8657,88023.0
2016-11-22 13:00:00,33.61,33.77,33.6,33.7,65949.0,24.8657,24.9841,24.8583,24.9323,65949.0
2016-11-22 13:30:00,33.7,33.77,33.65,33.77,50078.0,24.9323,24.9841,24.8953,24.9841,50078.0
2016-11-22 14:00:00,33.76,33.76,33.69,33.7,89957.0,24.9767,24.9767,24.9249,24.9323,89957.0
2016-11-22 14:30:00,33.7,33.74,33.68,33.69,49212.0,24.9323,24.9619,24.9175,24.9249,49212.0
2016-11-22 15:00:00,33.69,33.7,33.64,33.68,52945.0,24.9249,24.9323,24.8879,24.9175,52945.0
2016-11-22 15:30:00,33.67,33.72,33.66,33.69,140818.0,24.9101,24.9471,24.9027,24.9249,140818.0
2016-11-23 09:30:00,33.43,33.49,33.12,33.14,76766.0,24.7325,24.7769,24.5032,24.518,76766.0
2016-11-23 10:00:00,33.18,33.28,33.03,33.28,40501.0,24.5476,24.6216,24.4366,24.6216,40501.0
2016-11-23 10:30:00,33.24,33.4,33.23,33.32,132479.0,24.592,24.7104,24.5846,24.6512,132479.0
2016-11-23 11:00:00,33.34,33.37,33.28,33.33,95366.0,24.666,24.6882,24.6216,24.6586,95366.0
2016-11-23 11:30:00,33.32,33.37,33.2,33.22,100093.0,24.6512,24.6882,24.5624,24.5772,100093.0
2016-11-23 12:00:00,33.22,33.3,33.2,33.22,65794.0,24.5772,24.6364,24.5624,24.5772,65794.0
2016-11-23 12:30:00,33.22,33.25,33.17,33.21,37906.0,24.5772,24.5994,24.5402,24.5698,37906.0
2016-11-23 13:00:00,33.21,33.31,33.21,33.26,27341.0,24.5698,24.6438,24.5698,24.6068,27341.0
2016-11-23 13:30:00,33.27,33.28,33.15,33.18,47361.0,24.6142,24.6216,24.5254,24.5476,47361.0
2016-11-23 14:00:00,33.19,33.3,33.18,33.27,67439.0,24.555,24.6364,24.5476,24.6142,67439.0
2016-11-23 14:30:00,33.27,33.37,33.26,33.34,62667.0,24.6142,24.6882,24.6068,24.666,62667.0
2016-11-23 15:00:00,33.34,33.37,33.26,33.29,42194.0,24.666,24.6882,24.6068,24.629,42194.0
2016-11-23 15:30:00,33.29,33.41,33.28,33.38,154138.0,24.629,24.7178,24.6216,24.6956,154138.0
2016-11-25 09:30:00,33.44,33.79,33.32,33.68,54199.0,24.7399,24.9989,24.6512,24.9175,54199.0
2016-11-25 10:00:00,33.67,33.73,33.58,33.73,24947.0,24.9101,24.9545,24.8435,24.9545,24947.0
2016-11-25 10:30:00,33.71,33.71,33.49,33.52,43964.0,24.9397,24.9397,24.7769,24.7991,43964.0
2016-11-25 11:00:00,33.52,33.52,33.36,33.36,79034.0,24.7991,24.7991,24.6808,24.6808,79034.0
2016-11-25 11:30:00,33.36,33.49,33.34,33.44,59107.0,24.6808,24.7769,24.666,24.7399,59107.0
2016-11-25 12:00:00,33.44,33.59,33.44,33.55,73047.0,24.7399,24.8509,24.7399,24.8213,73047.0
2016-11-25 12:30:00,33.56,33.59,33.46,33.5,136275.0,24.8287,24.8509,24.7547,24.7843,136275.0
2016-11-28 09:30:00,33.65,34.34,33.55,34.13,103562.0,24.8953,25.4058,24.8213,25.2504,103562.0
2016-11-28 10:00:00,34.13,34.22,34.06,34.18,86840.0,25.2504,25.317,25.1986,25.2874,86840.0
2016-11-28 10:30:00,34.16,34.19,33.88,33.96,71334.0,25.2726,25.2948,25.0655,25.1247,71334.0
2016-11-28 11:00:00,33.96,34.09,33.93,34.07,110954.0,25.1247,25.2208,25.1025,25.206,110954.0
2016-11-28 11:30:00,34.06,34.16,34.0,34.02,72194.0,25.1986,25.2726,25.1543,25.169,72194.0
2016-11-28 12:00:00,34.02,34.13,34.02,34.13,64271.0,25.169,25.2504,25.169,25.2504,64271.0
2016-11-28 12:30:00,34.13,34.19,34.05,34.1,95718.0,25.2504,25.2948,25.1912,25.2282,95718.0
2016-11-28 13:00:00,34.11,34.13,34.03,34.03,83938.0,25.2356,25.2504,25.1764,25.1764,83938.0
2016-11-28 13:30:00,34.04,34.14,34.01,34.14,52222.0,25.1838,25.2578,25.1616,25.2578,52222.0
2016-11-28 14:00:00,34.14,34.17,34.11,34.14,63789.0,25.2578,25.28,25.2356,25.2578,63789.0
2016-11-28 14:30:00,34.14,34.18,34.12,34.18,63118.0,25.2578,25.2874,25.243,25.2874,63118.0
2016-11-28 15:00:00,34.18,34.21,34.11,34.13,154034.0,25.2874,25.3096,25.2356,25.2504,154034.0
2016-11-28 15:30:00,34.13,34.15,34.05,34.09,405681.0,25.2504,25.2652,25.1912,25.2208,405681.0
2016-11-29 09:30:00,34.11,34.49,34.04,34.26,142934.0,25.2356,25.5168,25.1838,25.3466,142934.0
2016-11-29 10:00:00,34.26,34.27,34.08,34.12,96497.0,25.3466,25.354,25.2134,25.243,96497.0
2016-11-29 10:30:00,34.13,34.36,34.11,34.22,109605.0,25.2504,25.4206,25.2356,25.317,109605.0
2016-11-29 11:00:00,34.22,34.25,34.1,34.22,82179.0,25.317,25.3392,25.2282,25.317,82179.0
2016-11-29 11:30:00,34.22,34.38,34.22,34.34,87311.0,25.317,25.4354,25.317,25.4058,87311.0
2016-11-29 12:00:00,34.34,34.39,34.23,34.29,72506.0,25.4058,25.4428,25.3244,25.3688,72506.0
2016-11-29 12:30:00,34.28,34.32,34.25,34.27,53552.0,25.3614,25.391,25.3392,25.354,53552.0
2016-11-29 13:00:00,34.26,34.29,34.24,34.26,42473.0,25.3466,25.3688,25.3318,25.3466,42473.0
2016-11-29 13:30:00,34.26,34.27,34.17,34.2,74624.0,25.3466,25.354,25.28,25.3022,74624.0
2016-11-29 14:00:00,34.2,34.21,34.08,34.1,95779.0,25.3022,25.3096,25.2134,25.2282,95779.0
2016-11-29 14:30:00,34.11,34.19,34.04,34.19,54998.0,25.2356,25.2948,25.1838,25.2948,54998.0
2016-11-29 15:00:00,34.19,34.23,34.14,34.17,60599.0,25.2948,25.3244,25.2578,25.28,60599.0
2016-11-29 15:30:00,34.17,34.21,34.12,34.19,185036.0,25.28,25.3096,25.243,25.2948,185036.0
2016-11-30 09:30:00,33.84,33.91,33.66,33.86,153319.0,25.0359,25.0877,24.9027,25.0507,153319.0
2016-11-30 10:00:00,33.87,34.15,33.85,34.09,71403.0,25.0581,25.2652,25.0433,25.2208,71403.0
2016-11-30 10:30:00,34.1,34.3,34.09,34.13,151884.0,25.2282,25.3762,25.2208,25.2504,151884.0
2016-11-30 11:00:00,34.11,34.11,33.8,33.87,142964.0,25.2356,25.2356,25.0063,25.0581,142964.0
2016-11-30 11:30:00,33.87,33.98,33.81,33.86,121260.0,25.0581,25.1395,25.0137,25.0507,121260.0
2016-11-30 12:00:00,33.86,34.05,33.85,34.03,44643.0,25.0507,25.1912,25.0433,25.1764,44643.0
2016-11-30 12:30:00,34.02,34.05,33.89,34.0,49188.0,25.169,25.1912,25.0729,25.1543,49188.0
2016-11-30 13:00:00,34.0,34.05,33.99,34.02,56561.0,25.1543,25.1912,25.1469,25.169,56561.0
2016-11-30 13:30:00,34.02,34.14,34.02,34.11,55848.0,25.169,25.2578,25.169,25.2356,55848.0
2016-11-30 14:00:00,34.11,34.22,34.08,34.2,57500.0,25.2356,25.317,25.2134,25.3022,57500.0
2016-11-30 14:30:00,34.21,34.3,34.18,34.2,84544.0,25.3096,25.3762,25.2874,25.3022,84544.0
2016-11-30 15:00:00,34.2,34.22,34.09,34.13,108397.0,25.3022,25.317,25.2208,25.2504,108397.0
2016-11-30 15:30:00,34.14,34.17,34.03,34.05,376778.0,25.2578,25.28,25.1764,25.1912,376778.0
2016-12-01 09:30:00,33.93,33.93,33.45,33.82,144116.0,25.1025,25.1025,24.7473,25.0211,144116.0
2016-12-01 10:00:00,33.82,33.83,33.67,33.8,59936.0,25.0211,25.0285,24.9101,25.0063,59936.0
2016-12-01 10:30:00,33.8,34.02,33.74,34.01,152693.0,25.0063,25.169,24.9619,25.1616,152693.0
2016-12-01 11:00:00,34.0,34.01,33.71,33.71,114399.0,25.1543,25.1616,24.9397,24.9397,114399.0
2016-12-01 11:30:00,33.72,33.8,33.68,33.73,52776.0,24.9471,25.0063,24.9175,24.9545,52776.0
2016-12-01 12:00:00,33.74,33.76,33.63,33.64,44372.0,24.9619,24.9767,24.8805,24.8879,44372.0
2016-12-01 12:30:00,33.65,33.67,33.43,33.47,122818.0,24.8953,24.9101,24.7325,24.7621,122818.0
2016-12-01 13:00:00,33.46,33.54,33.45,33.49,55750.0,24.7547,24.8139,24.7473,24.7769,55750.0
2016-12-01 13:30:00,33.48,33.57,33.47,33.56,82381.0,24.7695,24.8361,24.7621,24.8287,82381.0
2016-12-01 14:00:00,33.57,33.58,33.4,33.4,51517.0,24.8361,24.8435,24.7104,24.7104,51517.0
2016-12-01 14:30:00,33.4,33.45,33.32,33.38,89065.0,24.7104,24.7473,24.6512,24.6956,89065.0
2016-12-01 15:00:00,33.37,33.52,33.34,33.5,91437.0,24.6882,24.7991,24.666,24.7843,91437.0
2016-12-01 15:30:00,33.5,33.5,33.35,33.38,337010.0,24.7843,24.7843,24.6734,24.6956,337010.0
2016-12-02 09:30:00,33.57,34.18,33.57,34.06,92687.0,24.8361,25.2874,24.8361,25.1986,92687.0
2016-12-02 10:00:00,34.06,34.2,33.94,33.95,75597.0,25.1986,25.3022,25.1099,25.1173,75597.0
2016-12-02 10:30:00,33.97,33.99,33.82,33.92,71921.0,25.1321,25.1469,25.0211,25.0951,71921.0
2016-12-02 11:00:00,33.94,34.1,33.93,34.01,86166.0,25.1099,25.2282,25.1025,25.1616,86166.0
2016-12-02 11:30:00,34.02,34.03,33.86,33.93,126348.0,25.169,25.1764,25.0507,25.1025,126348.0
2016-12-02 12:00:00,33.94,33.98,33.78,33.84,86363.0,25.1099,25.1395,24.9915,25.0359,86363.0
2016-12-02 12:30:00,33.84,33.85,33.68,33.7,91310.0,25.0359,25.0433,24.9175,24.9323,91310.0
2016-12-02 13:00:00,33.7,33.72,33.66,33.69,62035.0,24.9323,24.9471,24.9027,24.9249,62035.0
2016-12-02 13:30:00,33.69,33.69,33.6,33.6,45168.0,24.9249,24.9249,24.8583,24.8583,45168.0
2016-12-02 14:00:00,33.6,33.66,33.49,33.64,74766.0,24.8583,24.9027,24.7769,24.8879,74766.0
2016-12-02 14:30:00,33.64,33.65,33.53,33.53,65840.0,24.8879,24.8953,24.8065,24.8065,65840.0
2016-12-02 15:00:00,33.54,33.64,33.53,33.61,104937.0,24.8139,24.8879,24.8065,24.8657,104937.0
2016-12-02 15:30:00,33.62,33.69,33.6,33.66,195587.0,24.8731,24.9249,24.8583,24.9027,195587.0
2016-12-05 09:30:00,33.68,33.83,33.62,33.7,104432.0,24.9175,25.0285,24.8731,24.9323,104432.0
2016-12-05 10:00:00,33.68,33.82,33.61,33.63,182581.0,24.9175,25.0211,24.8657,24.8805,182581.0
2016-12-05 10:30:00,33.62,33.65,33.49,33.57,200624.0,24.8731,24.8953,24.7769,24.8361,200624.0
2016-12-05 11:00:00,33.58,33.71,33.51,33.55,145774.0,24.8435,24.9397,24.7917,24.8213,145774.0
2016-12-05 11:30:00,33.55,33.68,33.48,33.66,220666.0,24.8213,24.9175,24.7695,24.9027,220666.0
2016-12-05 12:00:00,33.66,33.79,33.64,33.75,75357.0,24.9027,24.9989,24.8879,24.9693,75357.0
2016-12-05 12:30:00,33.74,33.74,33.65,33.73,59552.0,24.9619,24.9619,24.8953,24.9545,59552.0
2016-12-05 13:00:00,33.73,33.73,33.62,33.72,82653.0,24.9545,24.9545,24.8731,24.9471,82653.0
2016-12-05 13:30:00,33.73,33.78,33.66,33.72,102323.0,24.9545,24.9915,24.9027,24.9471,102323.0
2016-12-05 14:00:00,33.73,33.76,33.64,33.64,65488.0,24.9545,24.9767,24.8879,24.8879,65488.0
2016-12-05 14:30:00,33.65,33.66,33.58,33.6,69553.0,24.8953,24.9027,24.8435,24.8583,69553.0
2016-12-05 15:00:00,33.61,33.71,33.6,33.7,64785.0,24.8657,24.9397,24.8583,24.9323,64785.0
2016-12-05 15:30:00,33.69,33.72,33.67,33.67,249876.0,24.9249,24.9471,24.9101,24.9101,249876.0
2016-12-06 09:30:00,33.64,34.05,33.49,33.49,116130.0,24.8879,25.1912,24.7769,24.7769,116130.0
2016-12-06 10:00:00,33.48,33.63,33.35,33.51,99326.0,24.7695,24.8805,24.6734,24.7917,99326.0
2016-12-06 10:30:00,33.52,33.63,33.48,33.62,101588.0,24.7991,24.8805,24.7695,24.8731,101588.0
2016-12-06 11:00:00,33.62,33.69,33.56,33.69,185333.0,24.8731,24.9249,24.8287,24.9249,185333.0
2016-12-06 11:30:00,33.69,33.72,33.56,33.64,119468.0,24.9249,24.9471,24.8287,24.8879,119468.0
2016-12-06 12:00:00,33.64,33.69,33.59,33.63,80999.0,24.8879,24.9249,24.8509,24.8805,80999.0
2016-12-06 12:30:00,33.63,33.7,33.61,33.64,111788.0,24.8805,24.9323,24.8657,24.8879,111788.0
2016-12-06 13:00:00,33.64,33.71,33.61,33.7,62394.0,24.8879,24.9397,24.8657,24.9323,62394.0
2016-12-06 13:30:00,33.69,33.71,33.6,33.63,75084.0,24.9249,24.9397,24.8583,24.8805,75084.0
2016-12-06 14:00:00,33.63,33.66,33.58,33.59,47126.0,24.8805,24.9027,24.8435,24.8509,47126.0
2016-12-06 14:30:00,33.58,33.6,33.52,33.53,61951.0,24.8435,24.8583,24.7991,24.8065,61951.0
2016-12-06 15:00:00,33.53,33.56,33.45,33.5,89716.0,24.8065,24.8287,24.7473,24.7843,89716.0
2016-12-06 15:30:00,33.5,33.55,33.46,33.5,324135.0,24.7843,24.8213,24.7547,24.7843,324135.0
2016-12-07 09:30:00,33.56,33.87,33.43,33.58,116461.0,24.8287,25.0581,24.7325,24.8435,116461.0
2016-12-07 10:00:00,33.57,33.7,33.54,33.64,131704.0,24.8361,24.9323,24.8139,24.8879,131704.0
2016-12-07 10:30:00,33.63,33.83,33.63,33.73,76619.0,24.8805,25.0285,24.8805,24.9545,76619.0
2016-12-07 11:00:00,33.73,33.77,33.62,33.66,147001.0,24.9545,24.9841,24.8731,24.9027,147001.0
2016-12-07 11:30:00,33.65,33.84,33.64,33.82,73594.0,24.8953,25.0359,24.8879,25.0211,73594.0
2016-12-07 12:00:00,33.82,33.82,33.66,33.71,46857.0,25.0211,25.0211,24.9027,24.9397,46857.0
2016-12-07 12:30:00,33.71,33.78,33.66,33.77,39333.0,24.9397,24.9915,24.9027,24.9841,39333.0
2016-12-07 13:00:00,33.77,33.81,33.65,33.79,53535.0,24.9841,25.0137,24.8953,24.9989,53535.0
2016-12-07 13:30:00,33.79,33.85,33.73,33.84,58635.0,24.9989,25.0433,24.9545,25.0359,58635.0
2016-12-07 14:00:00,33.84,33.85,33.74,33.83,98590.0,25.0359,25.0433,24.9619,25.0285,98590.0
2016-12-07 14:30:00,33.83,33.85,33.76,33.85,140069.0,25.0285,25.0433,24.9767,25.0433,140069.0
2016-12-07 15:00:00,33.84,33.88,33.73,33.85,155707.0,25.0359,25.0655,24.9545,25.0433,155707.0
2016-12-07 15:30:00,33.85,33.96,33.83,33.89,264979.0,25.0433,25.1247,25.0285,25.0729,264979.0
2016-12-08 09:30:00,33.77,34.0,33.6,33.99,134994.0,24.9841,25.1543,24.8583,25.1469,134994.0
2016-12-08 10:00:00,33.99,34.13,33.89,33.89,112097.0,25.1469,25.2504,25.0729,25.0729,112097.0
2016-12-08 10:30:00,33.9,34.05,33.84,34.04,176795.0,25.0803,25.1912,25.0359,25.1838,176795.0
2016-12-08 11:00:00,34.03,34.17,34.01,34.17,121792.0,25.1764,25.28,25.1616,25.28,121792.0
2016-12-08 11:30:00,34.17,34.27,34.08,34.1,90483.0,25.28,25.354,25.2134,25.2282,90483.0
2016-12-08 12:00:00,34.1,34.31,34.1,34.27,84989.0,25.2282,25.3836,25.2282,25.354,84989.0
2016-12-08 12:30:00,34.28,34.36,34.24,34.36,138528.0,25.3614,25.4206,25.3318,25.4206,138528.0
2016-12-08 13:00:00,34.36,34.47,34.29,34.44,104708.0,25.4206,25.502,25.3688,25.4798,104708.0
2016-12-08 13:30:00,34.44,34.45,34.33,34.38,149982.0,25.4798,25.4872,25.3984,25.4354,149982.0
2016-12-08 14:00:00,34.37,34.43,34.28,34.29,86034.0,25.428,25.4724,25.3614,25.3688,86034.0
2016-12-08 14:30:00,34.3,34.34,34.26,34.3,129406.0,25.3762,25.4058,25.3466,25.3762,129406.0
2016-12-08 15:00:00,34.29,34.3,34.18,34.26,148478.0,25.3688,25.3762,25.2874,25.3466,148478.0
2016-12-08 15:30:00,34.26,34.32,34.19,34.21,356645.0,25.3466,25.391,25.2948,25.3096,356645.0
2016-12-09 09:30:00,34.19,34.73,34.13,34.62,61136.0,25.2948,25.6943,25.2504,25.6129,61136.0
2016-12-09 10:00:00,34.61,34.63,34.25,34.28,56061.0,25.6055,25.6203,25.3392,25.3614,56061.0
2016-12-09 10:30:00,34.3,34.35,34.13,34.34,71944.0,25.3762,25.4132,25.2504,25.4058,71944.0
2016-12-09 11:00:00,34.35,34.35,34.21,34.27,67272.0,25.4132,25.4132,25.3096,25.354,67272.0
2016-12-09 11:30:00,34.27,34.28,34.17,34.2,61100.0,25.354,25.3614,25.28,25.3022,61100.0
2016-12-09 12:00:00,34.2,34.24,34.12,34.21,46169.0,25.3022,25.3318,25.243,25.3096,46169.0
2016-12-09 12:30:00,34.2,34.25,34.16,34.21,33924.0,25.3022,25.3392,25.2726,25.3096,33924.0
2016-12-09 13:00:00,34.22,34.27,34.16,34.17,35951.0,25.317,25.354,25.2726,25.28,35951.0
2016-12-09 13:30:00,34.17,34.23,34.16,34.22,31676.0,25.28,25.3244,25.2726,25.317,31676.0
2016-12-09 14:00:00,34.21,34.33,34.18,34.21,42956.0,25.3096,25.3984,25.2874,25.3096,42956.0
2016-12-09 14:30:00,34.22,34.28,34.2,34.23,33163.0,25.317,25.3614,25.3022,25.3244,33163.0
2016-12-09 15:00:00,34.23,34.37,34.21,34.33,47547.0,25.3244,25.428,25.3096,25.3984,47547.0
2016-12-09 15:30:00,34.33,34.33,34.22,34.25,148813.0,25.3984,25.3984,25.317,25.3392,148813.0
2016-12-12 09:30:00,34.14,34.36,34.14,34.35,47004.0,25.2578,25.4206,25.2578,25.4132,47004.0
2016-12-12 10:00:00,34.35,34.5,34.31,34.44,53330.0,25.4132,25.5242,25.3836,25.4798,53330.0
2016-12-12 10:30:00,34.45,34.5,34.22,34.24,94513.0,25.4872,25.5242,25.317,25.3318,94513.0
2016-12-12 11:00:00,34.24,34.31,34.19,34.31,54389.0,25.3318,25.3836,25.2948,25.3836,54389.0
2016-12-12 11:30:00,34.32,34.34,34.21,34.33,50867.0,25.391,25.4058,25.3096,25.3984,50867.0
2016-12-12 12:00:00,34.33,34.37,34.27,34.34,41559.0,25.3984,25.428,25.354,25.4058,41559.0
2016-12-12 12:30:00,34.35,34.39,34.31,34.36,38214.0,25.4132,25.4428,25.3836,25.4206,38214.0
2016-12-12 13:00:00,34.36,34.51,34.32,34.46,36596.0,25.4206,25.5316,25.391,25.4946,36596.0
2016-12-12 13:30:00,34.47,34.48,34.41,34.43,32588.0,25.502,25.5094,25.4576,25.4724,32588.0
2016-12-12 14:00:00,34.42,34.47,34.42,34.45,57676.0,25.465,25.502,25.465,25.4872,57676.0
2016-12-12 14:30:00,34.45,34.45,34.39,34.41,67262.0,25.4872,25.4872,25.4428,25.4576,67262.0
2016-12-12 15:00:00,34.41,34.49,34.37,34.47,43186.0,25.4576,25.5168,25.428,25.502,43186.0
2016-12-12 15:30:00,34.47,34.6,34.45,34.56,146364.0,25.502,25.5981,25.4872,25.5686,146364.0
2016-12-13 09:30:00,34.28,34.69,34.21,34.37,221082.0,25.3614,25.6647,25.3096,25.428,221082.0
2016-12-13 10:00:00,34.36,34.38,34.06,34.2,66213.0,25.4206,25.4354,25.1986,25.3022,66213.0
2016-12-13 10:30:00,34.24,34.36,34.17,34.27,69280.0,25.3318,25.4206,25.28,25.354,69280.0
2016-12-13 11:00:00,34.27,34.39,34.24,34.3,121477.0,25.354,25.4428,25.3318,25.3762,121477.0
2016-12-13 11:30:00,34.29,34.3,34.19,34.27,84474.0,25.3688,25.3762,25.2948,25.354,84474.0
2016-12-13 12:00:00,34.27,34.39,34.27,34.36,116695.0,25.354,25.4428,25.354,25.4206,116695.0
2016-12-13 12:30:00,34.36,34.37,34.24,34.27,51138.0,25.4206,25.428,25.3318,25.354,51138.0
2016-12-13 13:00:00,34.28,34.33,34.24,34.29,83872.0,25.3614,25.3984,25.3318,25.3688,83872.0
2016-12-13 13:30:00,34.29,34.38,34.29,34.35,57833.0,25.3688,25.4354,25.3688,25.4132,57833.0
2016-12-13 14:00:00,34.35,34.36,34.29,34.3,54708.0,25.4132,25.4206,25.3688,25.3762,54708.0
2016-12-13 14:30:00,34.31,34.42,34.31,34.4,44984.0,25.3836,25.465,25.3836,25.4502,44984.0
2016-12-13 15:00:00,34.41,34.43,34.34,34.43,208283.0,25.4576,25.4724,25.4058,25.4724,208283.0
2016-12-13 15:30:00,34.43,34.58,34.42,34.55,286354.0,25.4724,25.5834,25.465,25.5612,286354.0
2016-12-14 09:30:00,34.59,34.72,34.35,34.48,76385.0,25.5908,25.6869,25.4132,25.5094,76385.0
2016-12-14 10:00:00,34.47,34.47,34.25,34.32,104390.0,25.502,25.502,25.3392,25.391,104390.0
2016-12-14 10:30:00,34.33,34.59,34.33,34.44,140565.0,25.3984,25.5908,25.3984,25.4798,140565.0
2016-12-14 11:00:00,34.44,34.46,34.25,34.32,149481.0,25.4798,25.4946,25.3392,25.391,149481.0
2016-12-14 11:30:00,34.31,34.41,34.28,34.4,96508.0,25.3836,25.4576,25.3614,25.4502,96508.0
2016-12-14 12:00:00,34.4,34.53,34.37,34.53,102442.0,25.4502,25.5464,25.428,25.5464,102442.0
2016-12-14 12:30:00,34.52,34.66,34.5,34.64,98418.0,25.539,25.6425,25.5242,25.6277,98418.0
2016-12-14 13:00:00,34.65,34.69,34.52,34.62,52409.0,25.6351,25.6647,25.539,25.6129,52409.0
2016-12-14 13:30:00,34.62,34.75,34.55,34.75,81294.0,25.6129,25.7091,25.5612,25.7091,81294.0
2016-12-14 14:00:00,34.73,34.75,34.26,34.44,241605.0,25.6943,25.7091,25.3466,25.4798,241605.0
2016-12-14 14:30:00,34.44,34.65,34.32,34.32,210222.0,25.4798,25.6351,25.391,25.391,210222.0
2016-12-14 15:00:00,34.33,34.41,34.22,34.26,174765.0,25.3984,25.4576,25.317,25.3466,174765.0
2016-12-14 15:30:00,34.26,34.5,34.24,34.3,268785.0,25.3466,25.5242,25.3318,25.3762,268785.0
2016-12-15 09:30:00,34.23,34.5,34.09,34.5,82631.0,25.3244,25.5242,25.2208,25.5242,82631.0
2016-12-15 10:00:00,34.5,34.86,34.44,34.8,150406.0,25.5242,25.7905,25.4798,25.7461,150406.0
2016-12-15 10:30:00,34.8,34.89,34.74,34.78,152266.0,25.7461,25.8127,25.7017,25.7313,152266.0
2016-12-15 11:00:00,34.77,34.77,34.62,34.65,112332.0,25.7239,25.7239,25.6129,25.6351,112332.0
2016-12-15 11:30:00,34.64,34.83,34.63,34.83,93821.0,25.6277,25.7683,25.6203,25.7683,93821.0
2016-12-15 12:00:00,34.82,34.88,34.77,34.78,75975.0,25.7609,25.8053,25.7239,25.7313,75975.0
2016-12-15 12:30:00,34.78,34.84,34.7,34.8,78016.0,25.7313,25.7757,25.6721,25.7461,78016.0
2016-12-15 13:00:00,34.8,34.84,34.76,34.77,57298.0,25.7461,25.7757,25.7165,25.7239,57298.0
2016-12-15 13:30:00,34.77,34.77,34.63,34.69,57581.0,25.7239,25.7239,25.6203,25.6647,57581.0
2016-12-15 14:00:00,34.7,34.83,34.69,34.82,83843.0,25.6721,25.7683,25.6647,25.7609,83843.0
2016-12-15 14:30:00,34.81,34.84,34.74,34.76,80864.0,25.7535,25.7757,25.7017,25.7165,80864.0
2016-12-15 15:00:00,34.76,34.76,34.66,34.66,164835.0,25.7165,25.7165,25.6425,25.6425,164835.0
2016-12-15 15:30:00,34.66,34.69,34.46,34.55,462788.0,25.6425,25.6647,25.4946,25.5612,462788.0
2016-12-16 09:30:00,34.68,35.44,34.66,35.1,422587.0,25.6573,26.2196,25.6425,25.9681,422587.0
2016-12-16 10:00:00,35.1,35.11,34.81,34.83,181485.0,25.9681,25.9755,25.7535,25.7683,181485.0
2016-12-16 10:30:00,34.84,34.99,34.83,34.95,125586.0,25.7757,25.8867,25.7683,25.8571,125586.0
2016-12-16 11:00:00,34.95,35.05,34.87,35.04,100111.0,25.8571,25.9311,25.7979,25.9237,100111.0
2016-12-16 11:30:00,35.06,35.1,35.01,35.07,94470.0,25.9385,25.9681,25.9015,25.9459,94470.0
2016-12-16 12:00:00,35.08,35.14,35.02,35.1,66024.0,25.9533,25.9977,25.9089,25.9681,66024.0
2016-12-16 12:30:00,35.1,35.17,35.08,35.13,63045.0,25.9681,26.0199,25.9533,25.9903,63045.0
2016-12-16 13:00:00,35.13,35.14,35.06,35.08,42059.0,25.9903,25.9977,25.9385,25.9533,42059.0
2016-12-16 13:30:00,35.09,35.12,35.01,35.01,66064.0,25.9607,25.9829,25.9015,25.9015,66064.0
2016-12-16 14:00:00,35.01,35.06,34.98,35.04,67192.0,25.9015,25.9385,25.8793,25.9237,67192.0
2016-12-16 14:30:00,35.03,35.09,35.01,35.06,58135.0,25.9163,25.9607,25.9015,25.9385,58135.0
2016-12-16 15:00:00,35.05,35.13,35.04,35.11,116571.0,25.9311,25.9903,25.9237,25.9755,116571.0
2016-12-16 15:30:00,35.11,35.37,35.0,35.21,516651.0,25.9755,26.1678,25.8941,26.0494,516651.0
2016-12-19 09:30:00,35.38,35.52,35.23,35.37,121476.0,26.1752,26.2788,26.0642,26.1678,121476.0
2016-12-19 10:00:00,35.34,35.46,35.31,35.46,54424.0,26.1456,26.2344,26.1234,26.2344,54424.0
2016-12-19 10:30:00,35.45,35.55,35.43,35.44,64824.0,26.227,26.301,26.2122,26.2196,64824.0
2016-12-19 11:00:00,35.44,35.51,35.3,35.5,101894.0,26.2196,26.2714,26.116,26.264,101894.0
2016-12-19 11:30:00,35.5,35.52,35.41,35.52,31927.0,26.264,26.2788,26.1974,26.2788,31927.0
2016-12-19 12:00:00,35.52,35.6,35.5,35.59,32194.0,26.2788,26.338,26.264,26.3306,32194.0
2016-12-19 12:30:00,35.6,35.69,35.59,35.66,52696.0,26.338,26.4046,26.3306,26.3824,52696.0
2016-12-19 13:00:00,35.66,35.69,35.6,35.62,54449.0,26.3824,26.4046,26.338,26.3528,54449.0
2016-12-19 13:30:00,35.62,35.64,35.52,35.53,71201.0,26.3528,26.3676,26.2788,26.2862,71201.0
2016-12-19 14:00:00,35.53,35.53,35.4,35.45,35480.0,26.2862,26.2862,26.19,26.227,35480.0
2016-12-19 14:30:00,35.45,35.52,35.43,35.46,29360.0,26.227,26.2788,26.2122,26.2344,29360.0
2016-12-19 15:00:00,35.47,35.51,35.43,35.49,49452.0,26.2418,26.2714,26.2122,26.2566,49452.0
2016-12-19 15:30:00,35.48,35.54,35.46,35.53,204370.0,26.2492,26.2936,26.2344,26.2862,204370.0
2016-12-20 09:30:00,35.54,35.92,35.4,35.81,66635.0,26.2936,26.5747,26.19,26.4933,66635.0
2016-12-20 10:00:00,35.81,35.92,35.76,35.9,73409.0,26.4933,26.5747,26.4564,26.5599,73409.0
2016-12-20 10:30:00,35.92,35.94,35.83,35.85,120566.0,26.5747,26.5895,26.5081,26.5229,120566.0
2016-12-20 11:00:00,35.85,35.93,35.79,35.88,150335.0,26.5229,26.5821,26.4785,26.5451,150335.0
2016-12-20 11:30:00,35.88,35.88,35.71,35.73,95557.0,26.5451,26.5451,26.4194,26.4342,95557.0
2016-12-20 12:00:00,35.72,35.79,35.66,35.69,56172.0,26.4268,26.4785,26.3824,26.4046,56172.0
2016-12-20 12:30:00,35.69,35.7,35.64,35.67,30141.0,26.4046,26.412,26.3676,26.3898,30141.0
2016-12-20 13:00:00,35.67,35.68,35.61,35.63,30204.0,26.3898,26.3972,26.3454,26.3602,30204.0
2016-12-20 13:30:00,35.62,35.73,35.61,35.72,61699.0,26.3528,26.4342,26.3454,26.4268,61699.0
2016-12-20 14:00:00,35.72,35.76,35.67,35.7,60223.0,26.4268,26.4564,26.3898,26.412,60223.0
2016-12-20 14:30:00,35.7,35.71,35.59,35.6,48491.0,26.412,26.4194,26.3306,26.338,48491.0
2016-12-20 15:00:00,35.6,35.72,35.57,35.71,54529.0,26.338,26.4268,26.3158,26.4194,54529.0
2016-12-20 15:30:00,35.72,35.85,35.71,35.84,219650.0,26.4268,26.5229,26.4194,26.5155,219650.0
2016-12-21 09:30:00,35.85,36.02,35.72,35.79,45332.0,26.5229,26.6487,26.4268,26.4785,45332.0
2016-12-21 10:00:00,35.79,35.9,35.72,35.75,19650.0,26.4785,26.5599,26.4268,26.449,19650.0
2016-12-21 10:30:00,35.76,35.9,35.76,35.84,70009.0,26.4564,26.5599,26.4564,26.5155,70009.0
2016-12-21 11:00:00,35.84,35.89,35.8,35.82,60928.0,26.5155,26.5525,26.4859,26.5007,60928.0
2016-12-21 11:30:00,35.83,35.87,35.81,35.83,82538.0,26.5081,26.5377,26.4933,26.5081,82538.0
2016-12-21 12:00:00,35.84,35.85,35.7,35.72,82980.0,26.5155,26.5229,26.412,26.4268,82980.0
2016-12-21 12:30:00,35.71,35.72,35.59,35.71,76248.0,26.4194,26.4268,26.3306,26.4194,76248.0
2016-12-21 13:00:00,35.72,35.8,35.67,35.69,46129.0,26.4268,26.4859,26.3898,26.4046,46129.0
2016-12-21 13:30:00,35.69,35.69,35.5,35.54,72679.0,26.4046,26.4046,26.264,26.2936,72679.0
2016-12-21 14:00:00,35.54,35.56,35.34,35.37,83000.0,26.2936,26.3084,26.1456,26.1678,83000.0
2016-12-21 14:30:00,35.38,35.39,35.3,35.38,54373.0,26.1752,26.1826,26.116,26.1752,54373.0
2016-12-21 15:00:00,35.38,35.43,35.34,35.39,73183.0,26.1752,26.2122,26.1456,26.1826,73183.0
2016-12-21 15:30:00,35.4,35.4,35.24,35.25,285571.0,26.19,26.19,26.0716,26.079,285571.0
2016-12-22 09:30:00,35.15,35.33,35.11,35.14,57270.0,26.0051,26.1382,25.9755,25.9977,57270.0
2016-12-22 10:00:00,35.12,35.3,35.01,35.23,73202.0,25.9829,26.116,25.9015,26.0642,73202.0
2016-12-22 10:30:00,35.23,35.23,35.1,35.1,78817.0,26.0642,26.0642,25.9681,25.9681,78817.0
2016-12-22 11:00:00,35.1,35.14,34.92,34.98,109708.0,25.9681,25.9977,25.8349,25.8793,109708.0
2016-12-22 11:30:00,34.98,35.1,34.88,35.07,59173.0,25.8793,25.9681,25.8053,25.9459,59173.0
2016-12-22 12:00:00,35.08,35.21,35.03,35.15,82819.0,25.9533,26.0494,25.9163,26.0051,82819.0
2016-12-22 12:30:00,35.16,35.25,35.11,35.18,45984.0,26.0125,26.079,25.9755,26.0273,45984.0
2016-12-22 13:00:00,35.17,35.18,35.1,35.18,36575.0,26.0199,26.0273,25.9681,26.0273,36575.0
2016-12-22 13:30:00,35.17,35.35,35.13,35.33,44951.0,26.0199,26.153,25.9903,26.1382,44951.0
2016-12-22 14:00:00,35.33,35.43,35.31,35.41,29242.0,26.1382,26.2122,26.1234,26.1974,29242.0
2016-12-22 14:30:00,35.42,35.46,35.38,35.4,25219.0,26.2048,26.2344,26.1752,26.19,25219.0
2016-12-22 15:00:00,35.4,35.41,35.32,35.36,55170.0,26.19,26.1974,26.1308,26.1604,55170.0
2016-12-22 15:30:00,35.36,35.44,35.31,35.42,194082.0,26.1604,26.2196,26.1234,26.2048,194082.0
2016-12-23 09:30:00,35.54,35.61,35.4,35.6,24356.0,26.2936,26.3454,26.19,26.338,24356.0
2016-12-23 10:00:00,35.59,35.59,35.39,35.49,49968.0,26.3306,26.3306,26.1826,26.2566,49968.0
2016-12-23 10:30:00,35.49,35.61,35.47,35.61,31395.0,26.2566,26.3454,26.2418,26.3454,31395.0
2016-12-23 11:00:00,35.6,35.64,35.45,35.47,44492.0,26.338,26.3676,26.227,26.2418,44492.0
2016-12-23 11:30:00,35.48,35.65,35.47,35.62,27553.0,26.2492,26.375,26.2418,26.3528,27553.0
2016-12-23 12:00:00,35.61,35.62,35.53,35.55,20718.0,26.3454,26.3528,26.2862,26.301,20718.0
2016-12-23 12:30:00,35.55,35.58,35.49,35.5,19276.0,26.301,26.3232,26.2566,26.264,19276.0
2016-12-23 13:00:00,35.5,35.51,35.43,35.44,22161.0,26.264,26.2714,26.2122,26.2196,22161.0
2016-12-23 13:30:00,35.44,35.57,35.44,35.56,25513.0,26.2196,26.3158,26.2196,26.3084,25513.0
2016-12-23 14:00:00,35.56,35.56,35.51,35.54,17596.0,26.3084,26.3084,26.2714,26.2936,17596.0
2016-12-23 14:30:00,35.54,35.59,35.51,35.57,22942.0,26.2936,26.3306,26.2714,26.3158,22942.0
2016-12-23 15:00:00,35.57,35.62,35.46,35.47,37079.0,26.3158,26.3528,26.2344,26.2418,37079.0
2016-12-23 15:30:00,35.47,35.57,35.47,35.56,113774.0,26.2418,26.3158,26.2418,26.3084,113774.0
2016-12-27 09:30:00,35.54,35.69,35.47,35.5,32569.0,26.2936,26.4046,26.2418,26.264,32569.0
2016-12-27 10:00:00,35.51,35.75,35.47,35.73,22153.0,26.2714,26.449,26.2418,26.4342,22153.0
2016-12-27 10:30:00,35.73,35.73,35.64,35.69,41005.0,26.4342,26.4342,26.3676,26.4046,41005.0
2016-12-27 11:00:00,35.69,35.77,35.68,35.73,40173.0,26.4046,26.4638,26.3972,26.4342,40173.0
2016-12-27 11:30:00,35.74,35.75,35.69,35.73,38313.0,26.4416,26.449,26.4046,26.4342,38313.0
2016-12-27 12:00:00,35.73,35.75,35.61,35.61,35820.0,26.4342,26.449,26.3454,26.3454,35820.0
2016-12-27 12:30:00,35.61,35.69,35.6,35.68,32047.0,26.3454,26.4046,26.338,26.3972,32047.0
2016-12-27 13:00:00,35.68,35.73,35.68,35.71,20411.0,26.3972,26.4342,26.3972,26.4194,20411.0
2016-12-27 13:30:00,35.7,35.71,35.63,35.68,24463.0,26.412,26.4194,26.3602,26.3972,24463.0
2016-12-27 14:00:00,35.69,35.69,35.61,35.62,30270.0,26.4046,26.4046,26.3454,26.3528,30270.0
2016-12-27 14:30:00,35.62,35.63,35.55,35.55,27117.0,26.3528,26.3602,26.301,26.301,27117.0
2016-12-27 15:00:00,35.56,35.59,35.49,35.52,34840.0,26.3084,26.3306,26.2566,26.2788,34840.0
2016-12-27 15:30:00,35.51,35.6,35.5,35.58,125044.0,26.2714,26.338,26.264,26.3232,125044.0
2016-12-28 09:30:00,35.58,35.58,35.13,35.17,50447.0,26.3232,26.3232,25.9903,26.0199,50447.0
2016-12-28 10:00:00,35.17,35.52,35.13,35.45,41335.0,26.0199,26.2788,25.9903,26.227,41335.0
2016-12-28 10:30:00,35.44,35.44,35.2,35.22,112018.0,26.2196,26.2196,26.042,26.0568,112018.0
2016-12-28 11:00:00,35.21,35.27,35.16,35.23,120116.0,26.0494,26.0938,26.0125,26.0642,120116.0
2016-12-28 11:30:00,35.24,35.38,35.24,35.3,46235.0,26.0716,26.1752,26.0716,26.116,46235.0
2016-12-28 12:00:00,35.29,35.3,35.2,35.29,42713.0,26.1086,26.116,26.042,26.1086,42713.0
2016-12-28 12:30:00,35.29,35.41,35.29,35.4,33675.0,26.1086,26.1974,26.1086,26.19,33675.0
2016-12-28 13:00:00,35.41,35.43,35.33,35.39,23449.0,26.1974,26.2122,26.1382,26.1826,23449.0
2016-12-28 13:30:00,35.39,35.43,35.37,35.4,28019.0,26.1826,26.2122,26.1678,26.19,28019.0
2016-12-28 14:00:00,35.4,35.47,35.35,35.47,34850.0,26.19,26.2418,26.153,26.2418,34850.0
2016-12-28 14:30:00,35.47,35.48,35.38,35.42,30228.0,26.2418,26.2492,26.1752,26.2048,30228.0
2016-12-28 15:00:00,35.41,35.45,35.37,35.41,35743.0,26.1974,26.227,26.1678,26.1974,35743.0
2016-12-28 15:30:00,35.41,35.54,35.39,35.5,165252.0,26.1974,26.2936,26.1826,26.264,165252.0
2016-12-29 09:30:00,35.51,35.73,35.44,35.61,35753.0,26.2714,26.4342,26.2196,26.3454,35753.0
2016-12-29 10:00:00,35.65,35.72,35.61,35.67,34251.0,26.375,26.4268,26.3454,26.3898,34251.0
2016-12-29 10:30:00,35.67,35.82,35.64,35.8,68766.0,26.3898,26.5007,26.3676,26.4859,68766.0
2016-12-29 11:00:00,35.8,35.83,35.72,35.79,63324.0,26.4859,26.5081,26.4268,26.4785,63324.0
2016-12-29 11:30:00,35.79,35.94,35.78,35.88,48007.0,26.4785,26.5895,26.4711,26.5451,48007.0
2016-12-29 12:00:00,35.88,35.9,35.8,35.85,37801.0,26.5451,26.5599,26.4859,26.5229,37801.0
2016-12-29 12:30:00,35.83,35.83,35.74,35.75,31720.0,26.5081,26.5081,26.4416,26.449,31720.0
2016-12-29 13:00:00,35.73,35.74,35.64,35.66,34787.0,26.4342,26.4416,26.3676,26.3824,34787.0
2016-12-29 13:30:00,35.67,35.8,35.65,35.8,27478.0,26.3898,26.4859,26.375,26.4859,27478.0
2016-12-29 14:00:00,35.8,35.82,35.74,35.75,22892.0,26.4859,26.5007,26.4416,26.449,22892.0
2016-12-29 14:30:00,35.75,35.82,35.74,35.78,24599.0,26.449,26.5007,26.4416,26.4711,24599.0
2016-12-29 15:00:00,35.78,35.82,35.68,35.69,46290.0,26.4711,26.5007,26.3972,26.4046,46290.0
2016-12-29 15:30:00,35.69,35.82,35.67,35.81,175771.0,26.4046,26.5007,26.3898,26.4933,175771.0
2016-12-30 09:30:00,35.76,36.12,35.62,36.03,66983.0,26.4564,26.7227,26.3528,26.6561,66983.0
2016-12-30 10:00:00,36.04,36.14,35.96,36.03,59244.0,26.6635,26.7375,26.6043,26.6561,59244.0
2016-12-30 10:30:00,36.03,36.21,36.03,36.1,101521.0,26.6561,26.7893,26.6561,26.7079,101521.0
2016-12-30 11:00:00,36.1,36.28,36.06,36.1,85799.0,26.7079,26.8411,26.6783,26.7079,85799.0
2016-12-30 11:30:00,36.09,36.19,36.06,36.11,51434.0,26.7005,26.7745,26.6783,26.7153,51434.0
2016-12-30 12:00:00,36.12,36.24,36.09,36.22,43317.0,26.7227,26.8115,26.7005,26.7967,43317.0
2016-12-30 12:30:00,36.22,36.29,36.17,36.26,49768.0,26.7967,26.8485,26.7597,26.8263,49768.0
2016-12-30 13:00:00,36.26,36.36,36.26,36.36,47706.0,26.8263,26.9003,26.8263,26.9003,47706.0
2016-12-30 13:30:00,36.34,36.42,36.33,36.39,46275.0,26.8855,26.9446,26.8781,26.9224,46275.0
2016-12-30 14:00:00,36.39,36.43,36.3,36.3,52704.0,26.9224,26.952,26.8559,26.8559,52704.0
2016-12-30 14:30:00,36.3,36.3,36.14,36.24,64738.0,26.8559,26.8559,26.7375,26.8115,64738.0
2016-12-30 15:00:00,36.23,36.36,36.2,36.35,102267.0,26.8041,26.9003,26.7819,26.8929,102267.0
2016-12-30 15:30:00,36.35,36.51,36.28,36.5,457226.0,26.8929,27.0112,26.8411,27.0038,457226.0
2017-01-03 09:30:00,36.67,36.79,36.13,36.23,87584.0,27.1296,27.2184,26.7301,26.8041,87584.0
2017-01-03 10:00:00,36.17,36.3,35.92,36.18,82137.0,26.7597,26.8559,26.5747,26.7671,82137.0
2017-01-03 10:30:00,36.17,36.24,36.02,36.15,113937.0,26.7597,26.8115,26.6487,26.7449,113937.0
2017-01-03 11:00:00,36.15,36.15,35.98,36.02,115726.0,26.7449,26.7449,26.6191,26.6487,115726.0
2017-01-03 11:30:00,36.03,36.09,35.91,36.01,78065.0,26.6561,26.7005,26.5673,26.6413,78065.0
2017-01-03 12:00:00,36.0,36.15,35.94,36.05,65904.0,26.6339,26.7449,26.5895,26.6709,65904.0
2017-01-03 12:30:00,36.05,36.06,35.86,35.9,85031.0,26.6709,26.6783,26.5303,26.5599,85031.0
2017-01-03 13:00:00,35.89,35.92,35.82,35.86,68459.0,26.5525,26.5747,26.5007,26.5303,68459.0
2017-01-03 13:30:00,35.85,35.85,35.69,35.74,56807.0,26.5229,26.5229,26.4046,26.4416,56807.0
2017-01-03 14:00:00,35.75,35.83,35.73,35.78,60270.0,26.449,26.5081,26.4342,26.4711,60270.0
2017-01-03 14:30:00,35.78,35.9,35.77,35.85,96731.0,26.4711,26.5599,26.4638,26.5229,96731.0
2017-01-03 15:00:00,35.85,35.89,35.8,35.81,166695.0,26.5229,26.5525,26.4859,26.4933,166695.0
2017-01-03 15:30:00,35.8,35.95,35.78,35.93,386578.0,26.4859,26.5969,26.4711,26.5821,386578.0
2017-01-04 09:30:00,36.03,36.12,35.74,35.95,109545.0,26.6561,26.7227,26.4416,26.5969,109545.0
2017-01-04 10:00:00,35.92,36.01,35.79,35.96,61077.0,26.5747,26.6413,26.4785,26.6043,61077.0
2017-01-04 10:30:00,35.95,36.09,35.91,36.09,178070.0,26.5969,26.7005,26.5673,26.7005,178070.0
2017-01-04 11:00:00,36.09,36.42,36.06,36.32,192597.0,26.7005,26.9446,26.6783,26.8707,192597.0
2017-01-04 11:30:00,36.32,36.35,36.18,36.35,84227.0,26.8707,26.8929,26.7671,26.8929,84227.0
2017-01-04 12:00:00,36.36,36.58,36.35,36.55,67109.0,26.9003,27.063,26.8929,27.0408,67109.0
2017-01-04 12:30:00,36.54,36.56,36.4,36.41,103273.0,27.0334,27.0482,26.9298,26.9372,103273.0
2017-01-04 13:00:00,36.41,36.41,36.28,36.34,44746.0,26.9372,26.9372,26.8411,26.8855,44746.0
2017-01-04 13:30:00,36.34,36.4,36.24,36.26,45627.0,26.8855,26.9298,26.8115,26.8263,45627.0
2017-01-04 14:00:00,36.28,36.36,36.28,36.32,40306.0,26.8411,26.9003,26.8411,26.8707,40306.0
2017-01-04 14:30:00,36.32,36.37,36.23,36.26,47462.0,26.8707,26.9076,26.8041,26.8263,47462.0
2017-01-04 15:00:00,36.28,36.31,36.18,36.26,70296.0,26.8411,26.8633,26.7671,26.8263,70296.0
2017-01-04 15:30:00,36.26,36.35,36.22,36.31,290342.0,26.8263,26.8929,26.7967,26.8633,290342.0
2017-01-05 09:30:00,36.13,36.17,35.6,35.96,145847.0,26.7301,26.7597,26.338,26.6043,145847.0
2017-01-05 10:00:00,35.99,36.28,35.98,36.28,69343.0,26.6265,26.8411,26.6191,26.8411,69343.0
2017-01-05 10:30:00,36.27,36.35,36.16,36.32,102657.0,26.8337,26.8929,26.7523,26.8707,102657.0
2017-01-05 11:00:00,36.32,36.38,36.2,36.27,62865.0,26.8707,26.915,26.7819,26.8337,62865.0
2017-01-05 11:30:00,36.29,36.38,36.28,36.38,64355.0,26.8485,26.915,26.8411,26.915,64355.0
2017-01-05 12:00:00,36.37,36.39,36.26,36.34,116806.0,26.9076,26.9224,26.8263,26.8855,116806.0
2017-01-05 12:30:00,36.34,36.35,36.2,36.27,115341.0,26.8855,26.8929,26.7819,26.8337,115341.0
2017-01-05 13:00:00,36.26,36.34,36.25,36.33,132087.0,26.8263,26.8855,26.8189,26.8781,132087.0
2017-01-05 13:30:00,36.33,36.44,36.29,36.37,116618.0,26.8781,26.9594,26.8485,26.9076,116618.0
2017-01-05 14:00:00,36.38,36.44,36.34,36.35,103860.0,26.915,26.9594,26.8855,26.8929,103860.0
2017-01-05 14:30:00,36.35,36.4,36.28,36.33,137240.0,26.8929,26.9298,26.8411,26.8781,137240.0
2017-01-05 15:00:00,36.33,36.45,36.27,36.41,342245.0,26.8781,26.9668,26.8337,26.9372,342245.0
2017-01-05 15:30:00,36.41,36.49,36.35,36.45,1003655.0,26.9372,26.9964,26.8929,26.9668,1003655.0
2017-01-06 09:30:00,36.09,36.47,35.97,36.42,102879.0,26.9167,27.2001,26.8272,27.1628,102879.0
2017-01-06 10:00:00,36.42,36.48,36.29,36.48,84501.0,27.1628,27.2076,27.0659,27.2076,84501.0
2017-01-06 10:30:00,36.46,36.46,36.24,36.25,77539.0,27.1927,27.1927,27.0286,27.036,77539.0
2017-01-06 11:00:00,36.25,36.28,36.18,36.24,66148.0,27.036,27.0584,26.9838,27.0286,66148.0
2017-01-06 11:30:00,36.24,36.39,36.24,36.37,51440.0,27.0286,27.1405,27.0286,27.1255,51440.0
2017-01-06 12:00:00,36.37,36.52,36.34,36.51,55310.0,27.1255,27.2374,27.1032,27.23,55310.0
2017-01-06 12:30:00,36.52,36.59,36.48,36.54,56761.0,27.2374,27.2896,27.2076,27.2523,56761.0
2017-01-06 13:00:00,36.52,36.54,36.44,36.45,72658.0,27.2374,27.2523,27.1777,27.1852,72658.0
2017-01-06 13:30:00,36.46,36.5,36.42,36.44,44068.0,27.1927,27.2225,27.1628,27.1777,44068.0
2017-01-06 14:00:00,36.44,36.56,36.42,36.51,70279.0,27.1777,27.2672,27.1628,27.23,70279.0
2017-01-06 14:30:00,36.51,36.59,36.47,36.51,101432.0,27.23,27.2896,27.2001,27.23,101432.0
2017-01-06 15:00:00,36.52,36.52,36.43,36.51,54461.0,27.2374,27.2374,27.1703,27.23,54461.0
2017-01-06 15:30:00,36.51,36.54,36.41,36.44,211089.0,27.23,27.2523,27.1554,27.1777,211089.0
2017-01-09 09:30:00,36.49,36.61,36.18,36.46,69023.0,27.215,27.3045,26.9838,27.1927,69023.0
2017-01-09 10:00:00,36.46,36.58,36.26,36.27,68038.0,27.1927,27.2822,27.0435,27.051,68038.0
2017-01-09 10:30:00,36.24,36.34,36.16,36.23,37367.0,27.0286,27.1032,26.9689,27.0211,37367.0
2017-01-09 11:00:00,36.23,36.36,36.2,36.28,64038.0,27.0211,27.1181,26.9988,27.0584,64038.0
2017-01-09 11:30:00,36.28,36.35,36.26,36.3,56260.0,27.0584,27.1106,27.0435,27.0733,56260.0
2017-01-09 12:00:00,36.3,36.37,36.26,36.31,31510.0,27.0733,27.1255,27.0435,27.0808,31510.0
2017-01-09 12:30:00,36.31,36.44,36.29,36.3,38918.0,27.0808,27.1777,27.0659,27.0733,38918.0
2017-01-09 13:00:00,36.31,36.31,36.24,36.31,38243.0,27.0808,27.0808,27.0286,27.0808,38243.0
2017-01-09 13:30:00,36.31,36.32,36.25,36.27,35915.0,27.0808,27.0882,27.036,27.051,35915.0
2017-01-09 14:00:00,36.27,36.3,36.24,36.24,32684.0,27.051,27.0733,27.0286,27.0286,32684.0
2017-01-09 14:30:00,36.24,36.25,36.19,36.22,32663.0,27.0286,27.036,26.9913,27.0137,32663.0
2017-01-09 15:00:00,36.22,36.23,36.17,36.23,87941.0,27.0137,27.0211,26.9764,27.0211,87941.0
2017-01-09 15:30:00,36.22,36.24,36.03,36.06,374958.0,27.0137,27.0286,26.872,26.8943,374958.0
2017-01-10 09:30:00,35.94,36.0,35.72,35.84,63277.0,26.8048,26.8496,26.6408,26.7303,63277.0
2017-01-10 10:00:00,35.84,36.02,35.83,35.96,36671.0,26.7303,26.8645,26.7228,26.8198,36671.0
2017-01-10 10:30:00,35.95,35.95,35.74,35.76,26452.0,26.8123,26.8123,26.6557,26.6706,26452.0
2017-01-10 11:00:00,35.78,35.89,35.77,35.86,32545.0,26.6855,26.7675,26.678,26.7452,32545.0
2017-01-10 11:30:00,35.85,35.85,35.78,35.82,21388.0,26.7377,26.7377,26.6855,26.7153,21388.0
2017-01-10 12:00:00,35.82,35.85,35.79,35.82,26329.0,26.7153,26.7377,26.693,26.7153,26329.0
2017-01-10 12:30:00,35.82,35.85,35.8,35.83,24302.0,26.7153,26.7377,26.7004,26.7228,24302.0
2017-01-10 13:00:00,35.83,35.83,35.73,35.75,20764.0,26.7228,26.7228,26.6482,26.6631,20764.0
2017-01-10 13:30:00,35.76,35.81,35.75,35.78,17832.0,26.6706,26.7079,26.6631,26.6855,17832.0
2017-01-10 14:00:00,35.78,35.8,35.72,35.78,25894.0,26.6855,26.7004,26.6408,26.6855,25894.0
2017-01-10 14:30:00,35.78,35.82,35.74,35.76,24045.0,26.6855,26.7153,26.6557,26.6706,24045.0
2017-01-10 15:00:00,35.76,35.8,35.74,35.79,34518.0,26.6706,26.7004,26.6557,26.693,34518.0
2017-01-10 15:30:00,35.8,35.82,35.72,35.73,169852.0,26.7004,26.7153,26.6408,26.6482,169852.0
2017-01-11 09:30:00,35.7,35.72,35.52,35.55,90501.0,26.6258,26.6408,26.4916,26.514,90501.0
2017-01-11 10:00:00,35.52,35.64,35.45,35.59,33453.0,26.4916,26.5811,26.4394,26.5438,33453.0
2017-01-11 10:30:00,35.57,35.64,35.54,35.59,81195.0,26.5289,26.5811,26.5065,26.5438,81195.0
2017-01-11 11:00:00,35.59,35.8,35.55,35.79,43100.0,26.5438,26.7004,26.514,26.693,43100.0
2017-01-11 11:30:00,35.75,35.76,35.61,35.66,28110.0,26.6631,26.6706,26.5587,26.596,28110.0
2017-01-11 12:00:00,35.66,35.75,35.63,35.67,29534.0,26.596,26.6631,26.5736,26.6035,29534.0
2017-01-11 12:30:00,35.67,35.73,35.67,35.7,26683.0,26.6035,26.6482,26.6035,26.6258,26683.0
2017-01-11 13:00:00,35.7,35.73,35.66,35.66,23019.0,26.6258,26.6482,26.596,26.596,23019.0
2017-01-11 13:30:00,35.66,35.76,35.65,35.73,40570.0,26.596,26.6706,26.5885,26.6482,40570.0
2017-01-11 14:00:00,35.72,35.75,35.66,35.66,68504.0,26.6408,26.6631,26.596,26.596,68504.0
2017-01-11 14:30:00,35.67,35.71,35.65,35.66,40207.0,26.6035,26.6333,26.5885,26.596,40207.0
2017-01-11 15:00:00,35.66,35.7,35.61,35.63,90537.0,26.596,26.6258,26.5587,26.5736,90537.0
2017-01-11 15:30:00,35.62,35.65,35.47,35.52,345369.0,26.5662,26.5885,26.4543,26.4916,345369.0
2017-01-12 09:30:00,35.55,35.62,35.29,35.36,64777.0,26.514,26.5662,26.3201,26.3723,64777.0
2017-01-12 10:00:00,35.39,35.41,35.22,35.31,37291.0,26.3946,26.4096,26.2678,26.335,37291.0
2017-01-12 10:30:00,35.3,35.71,35.29,35.71,145953.0,26.3275,26.6333,26.3201,26.6333,145953.0
2017-01-12 11:00:00,35.71,35.75,35.61,35.74,42048.0,26.6333,26.6631,26.5587,26.6557,42048.0
2017-01-12 11:30:00,35.74,35.81,35.62,35.63,84807.0,26.6557,26.7079,26.5662,26.5736,84807.0
2017-01-12 12:00:00,35.62,35.72,35.62,35.67,39056.0,26.5662,26.6408,26.5662,26.6035,39056.0
2017-01-12 12:30:00,35.66,35.76,35.66,35.73,30193.0,26.596,26.6706,26.596,26.6482,30193.0
2017-01-12 13:00:00,35.73,35.83,35.7,35.83,40448.0,26.6482,26.7228,26.6258,26.7228,40448.0
2017-01-12 13:30:00,35.83,35.93,35.8,35.87,40800.0,26.7228,26.7974,26.7004,26.7526,40800.0
2017-01-12 14:00:00,35.86,35.96,35.85,35.92,71337.0,26.7452,26.8198,26.7377,26.7899,71337.0
2017-01-12 14:30:00,35.93,35.94,35.85,35.86,39806.0,26.7974,26.8048,26.7377,26.7452,39806.0
2017-01-12 15:00:00,35.87,35.88,35.8,35.8,91093.0,26.7526,26.7601,26.7004,26.7004,91093.0
2017-01-12 15:30:00,35.81,35.94,35.79,35.92,296295.0,26.7079,26.8048,26.693,26.7899,296295.0
2017-01-13 09:30:00,35.8,35.98,35.67,35.8,31305.0,26.7004,26.8347,26.6035,26.7004,31305.0
2017-01-13 10:00:00,35.84,35.84,35.62,35.76,27452.0,26.7303,26.7303,26.5662,26.6706,27452.0
2017-01-13 10:30:00,35.77,35.88,35.77,35.81,25964.0,26.678,26.7601,26.678,26.7079,25964.0
2017-01-13 11:00:00,35.82,35.82,35.68,35.77,49765.0,26.7153,26.7153,26.6109,26.678,49765.0
2017-01-13 11:30:00,35.77,35.77,35.68,35.74,26947.0,26.678,26.678,26.6109,26.6557,26947.0
2017-01-13 12:00:00,35.73,35.8,35.71,35.76,16263.0,26.6482,26.7004,26.6333,26.6706,16263.0
2017-01-13 12:30:00,35.77,35.8,35.72,35.73,17401.0,26.678,26.7004,26.6408,26.6482,17401.0
2017-01-13 13:00:00,35.72,35.75,35.68,35.74,14842.0,26.6408,26.6631,26.6109,26.6557,14842.0
2017-01-13 13:30:00,35.73,35.75,35.71,35.71,18534.0,26.6482,26.6631,26.6333,26.6333,18534.0
2017-01-13 14:00:00,35.7,35.72,35.68,35.7,28481.0,26.6258,26.6408,26.6109,26.6258,28481.0
2017-01-13 14:30:00,35.68,35.72,35.66,35.68,27093.0,26.6109,26.6408,26.596,26.6109,27093.0
2017-01-13 15:00:00,35.68,35.69,35.63,35.66,49574.0,26.6109,26.6184,26.5736,26.596,49574.0
2017-01-13 15:30:00,35.66,35.69,35.62,35.63,143325.0,26.596,26.6184,26.5662,26.5736,143325.0
2017-01-17 09:30:00,35.7,36.03,35.7,35.77,85819.0,26.6258,26.872,26.6258,26.678,85819.0
2017-01-17 10:00:00,35.79,35.89,35.76,35.84,70049.0,26.693,26.7675,26.6706,26.7303,70049.0
2017-01-17 10:30:00,35.84,35.89,35.75,35.82,39019.0,26.7303,26.7675,26.6631,26.7153,39019.0
2017-01-17 11:00:00,35.82,35.85,35.68,35.73,43462.0,26.7153,26.7377,26.6109,26.6482,43462.0
2017-01-17 11:30:00,35.73,35.79,35.73,35.74,23864.0,26.6482,26.693,26.6482,26.6557,23864.0
2017-01-17 12:00:00,35.74,35.81,35.74,35.8,25379.0,26.6557,26.7079,26.6557,26.7004,25379.0
2017-01-17 12:30:00,35.8,35.83,35.78,35.79,24168.0,26.7004,26.7228,26.6855,26.693,24168.0
2017-01-17 13:00:00,35.79,35.81,35.75,35.76,18786.0,26.693,26.7079,26.6631,26.6706,18786.0
2017-01-17 13:30:00,35.77,35.81,35.76,35.77,20688.0,26.678,26.7079,26.6706,26.678,20688.0
2017-01-17 14:00:00,35.77,35.8,35.76,35.79,30239.0,26.678,26.7004,26.6706,26.693,30239.0
2017-01-17 14:30:00,35.79,35.8,35.73,35.73,29638.0,26.693,26.7004,26.6482,26.6482,29638.0
2017-01-17 15:00:00,35.73,35.76,35.72,35.75,25691.0,26.6482,26.6706,26.6408,26.6631,25691.0
2017-01-17 15:30:00,35.75,35.95,35.74,35.92,315643.0,26.6631,26.8123,26.6557,26.7899,315643.0
2017-01-18 09:30:00,35.96,36.16,35.85,36.16,50236.0,26.8198,26.9689,26.7377,26.9689,50236.0
2017-01-18 10:00:00,36.14,36.15,35.95,35.95,40842.0,26.954,26.9615,26.8123,26.8123,40842.0
2017-01-18 10:30:00,35.96,35.98,35.83,35.89,42518.0,26.8198,26.8347,26.7228,26.7675,42518.0
2017-01-18 11:00:00,35.9,36.03,35.9,36.02,49870.0,26.775,26.872,26.775,26.8645,49870.0
2017-01-18 11:30:00,36.02,36.13,36.01,36.13,21257.0,26.8645,26.9465,26.857,26.9465,21257.0
2017-01-18 12:00:00,36.12,36.27,36.1,36.19,56592.0,26.9391,27.051,26.9242,26.9913,56592.0
2017-01-18 12:30:00,36.2,36.28,36.2,36.25,36335.0,26.9988,27.0584,26.9988,27.036,36335.0
2017-01-18 13:00:00,36.25,36.28,36.22,36.26,21728.0,27.036,27.0584,27.0137,27.0435,21728.0
2017-01-18 13:30:00,36.27,36.29,36.19,36.19,29886.0,27.051,27.0659,26.9913,26.9913,29886.0
2017-01-18 14:00:00,36.19,36.21,36.14,36.19,20244.0,26.9913,27.0062,26.954,26.9913,20244.0
2017-01-18 14:30:00,36.19,36.2,36.12,36.2,28340.0,26.9913,26.9988,26.9391,26.9988,28340.0
2017-01-18 15:00:00,36.2,36.21,36.06,36.08,64558.0,26.9988,27.0062,26.8943,26.9093,64558.0
2017-01-18 15:30:00,36.09,36.11,36.04,36.07,115060.0,26.9167,26.9316,26.8794,26.9018,115060.0
2017-01-19 09:30:00,35.9,36.03,35.66,35.68,50041.0,26.775,26.872,26.596,26.6109,50041.0
2017-01-19 10:00:00,35.67,35.85,35.61,35.82,34532.0,26.6035,26.7377,26.5587,26.7153,34532.0
2017-01-19 10:30:00,35.81,35.89,35.75,35.82,44184.0,26.7079,26.7675,26.6631,26.7153,44184.0
2017-01-19 11:00:00,35.81,35.87,35.79,35.81,38091.0,26.7079,26.7526,26.693,26.7079,38091.0
2017-01-19 11:30:00,35.81,35.84,35.76,35.79,31243.0,26.7079,26.7303,26.6706,26.693,31243.0
2017-01-19 12:00:00,35.79,35.8,35.7,35.72,31391.0,26.693,26.7004,26.6258,26.6408,31391.0
2017-01-19 12:30:00,35.71,35.79,35.71,35.75,23230.0,26.6333,26.693,26.6333,26.6631,23230.0
2017-01-19 13:00:00,35.75,35.79,35.71,35.73,20382.0,26.6631,26.693,26.6333,26.6482,20382.0
2017-01-19 13:30:00,35.73,35.75,35.68,35.74,28298.0,26.6482,26.6631,26.6109,26.6557,28298.0
2017-01-19 14:00:00,35.74,35.81,35.7,35.7,26545.0,26.6557,26.7079,26.6258,26.6258,26545.0
2017-01-19 14:30:00,35.7,35.81,35.68,35.79,82027.0,26.6258,26.7079,26.6109,26.693,82027.0
2017-01-19 15:00:00,35.79,35.82,35.73,35.76,100474.0,26.693,26.7153,26.6482,26.6706,100474.0
2017-01-19 15:30:00,35.76,35.79,35.71,35.72,277076.0,26.6706,26.693,26.6333,26.6408,277076.0
2017-01-20 09:30:00,35.96,36.2,35.78,35.97,208556.0,26.8198,26.9988,26.6855,26.8272,208556.0
2017-01-20 10:00:00,35.96,36.1,35.96,36.1,36640.0,26.8198,26.9242,26.8198,26.9242,36640.0
2017-01-20 10:30:00,36.1,36.14,35.96,36.0,67852.0,26.9242,26.954,26.8198,26.8496,67852.0
2017-01-20 11:00:00,36.01,36.05,35.98,36.0,48464.0,26.857,26.8869,26.8347,26.8496,48464.0
2017-01-20 11:30:00,35.99,36.09,35.98,36.03,44122.0,26.8421,26.9167,26.8347,26.872,44122.0
2017-01-20 12:00:00,36.03,36.09,35.99,36.05,105124.0,26.872,26.9167,26.8421,26.8869,105124.0
2017-01-20 12:30:00,36.05,36.11,36.01,36.1,70518.0,26.8869,26.9316,26.857,26.9242,70518.0
2017-01-20 13:00:00,36.11,36.14,36.08,36.1,37093.0,26.9316,26.954,26.9093,26.9242,37093.0
2017-01-20 13:30:00,36.11,36.11,36.03,36.07,43819.0,26.9316,26.9316,26.872,26.9018,43819.0
2017-01-20 14:00:00,36.07,36.07,35.98,35.99,99396.0,26.9018,26.9018,26.8347,26.8421,99396.0
2017-01-20 14:30:00,36.0,36.0,35.96,36.0,37623.0,26.8496,26.8496,26.8198,26.8496,37623.0
2017-01-20 15:00:00,36.0,36.0,35.96,35.98,60636.0,26.8496,26.8496,26.8198,26.8347,60636.0
2017-01-20 15:30:00,35.98,36.08,35.96,36.06,256389.0,26.8347,26.9093,26.8198,26.8943,256389.0
2017-01-23 09:30:00,36.06,36.13,35.93,35.94,92002.0,26.8943,26.9465,26.7974,26.8048,92002.0
2017-01-23 10:00:00,35.97,36.08,35.93,36.06,120419.0,26.8272,26.9093,26.7974,26.8943,120419.0
2017-01-23 10:30:00,36.05,36.11,35.99,35.99,75511.0,26.8869,26.9316,26.8421,26.8421,75511.0
2017-01-23 11:00:00,35.99,36.02,35.93,35.94,119295.0,26.8421,26.8645,26.7974,26.8048,119295.0
2017-01-23 11:30:00,35.93,35.95,35.81,35.95,51002.0,26.7974,26.8123,26.7079,26.8123,51002.0
2017-01-23 12:00:00,35.97,36.0,35.91,35.92,36754.0,26.8272,26.8496,26.7825,26.7899,36754.0
2017-01-23 12:30:00,35.92,35.96,35.84,35.88,51604.0,26.7899,26.8198,26.7303,26.7601,51604.0
2017-01-23 13:00:00,35.88,35.95,35.87,35.92,181194.0,26.7601,26.8123,26.7526,26.7899,181194.0
2017-01-23 13:30:00,35.92,36.01,35.89,35.98,197363.0,26.7899,26.857,26.7675,26.8347,197363.0
2017-01-23 14:00:00,35.99,36.06,35.98,36.05,50030.0,26.8421,26.8943,26.8347,26.8869,50030.0
2017-01-23 14:30:00,36.05,36.06,36.02,36.03,47537.0,26.8869,26.8943,26.8645,26.872,47537.0
2017-01-23 15:00:00,36.04,36.06,36.02,36.04,59257.0,26.8794,26.8943,26.8645,26.8794,59257.0
2017-01-23 15:30:00,36.04,36.12,36.02,36.04,274294.0,26.8794,26.9391,26.8645,26.8794,274294.0
2017-01-24 09:30:00,36.08,36.31,36.06,36.14,107782.0,26.9093,27.0808,26.8943,26.954,107782.0
2017-01-24 10:00:00,36.16,36.17,36.06,36.06,66890.0,26.9689,26.9764,26.8943,26.8943,66890.0
2017-01-24 10:30:00,36.05,36.06,35.83,35.9,64407.0,26.8869,26.8943,26.7228,26.775,64407.0
2017-01-24 11:00:00,35.9,35.96,35.88,35.96,62522.0,26.775,26.8198,26.7601,26.8198,62522.0
2017-01-24 11:30:00,35.96,35.98,35.91,35.94,56975.0,26.8198,26.8347,26.7825,26.8048,56975.0
2017-01-24 12:00:00,35.95,35.95,35.81,35.84,53044.0,26.8123,26.8123,26.7079,26.7303,53044.0
2017-01-24 12:30:00,35.83,35.87,35.79,35.81,54354.0,26.7228,26.7526,26.693,26.7079,54354.0
2017-01-24 13:00:00,35.81,35.82,35.75,35.77,67819.0,26.7079,26.7153,26.6631,26.678,67819.0
2017-01-24 13:30:00,35.77,35.82,35.72,35.73,79019.0,26.678,26.7153,26.6408,26.6482,79019.0
2017-01-24 14:00:00,35.72,35.75,35.68,35.72,99675.0,26.6408,26.6631,26.6109,26.6408,99675.0
2017-01-24 14:30:00,35.71,35.78,35.71,35.76,46339.0,26.6333,26.6855,26.6333,26.6706,46339.0
2017-01-24 15:00:00,35.76,35.8,35.68,35.74,84524.0,26.6706,26.7004,26.6109,26.6557,84524.0
2017-01-24 15:30:00,35.75,35.84,35.74,35.81,385250.0,26.6631,26.7303,26.6557,26.7079,385250.0
2017-01-25 09:30:00,35.78,35.89,35.61,35.65,44627.0,26.6855,26.7675,26.5587,26.5885,44627.0
2017-01-25 10:00:00,35.66,35.73,35.61,35.67,48138.0,26.596,26.6482,26.5587,26.6035,48138.0
2017-01-25 10:30:00,35.67,35.67,35.51,35.54,53181.0,26.6035,26.6035,26.4841,26.5065,53181.0
2017-01-25 11:00:00,35.54,35.61,35.41,35.45,94274.0,26.5065,26.5587,26.4096,26.4394,94274.0
2017-01-25 11:30:00,35.45,35.46,35.33,35.43,57828.0,26.4394,26.4468,26.3499,26.4245,57828.0
2017-01-25 12:00:00,35.43,35.44,35.37,35.38,53177.0,26.4245,26.4319,26.3797,26.3872,53177.0
2017-01-25 12:30:00,35.38,35.4,35.36,35.37,76956.0,26.3872,26.4021,26.3723,26.3797,76956.0
2017-01-25 13:00:00,35.37,35.38,35.32,35.32,105920.0,26.3797,26.3872,26.3424,26.3424,105920.0
2017-01-25 13:30:00,35.33,35.37,35.29,35.34,62152.0,26.3499,26.3797,26.3201,26.3573,62152.0
2017-01-25 14:00:00,35.34,35.37,35.28,35.36,49052.0,26.3573,26.3797,26.3126,26.3723,49052.0
2017-01-25 14:30:00,35.37,35.4,35.36,35.36,34838.0,26.3797,26.4021,26.3723,26.3723,34838.0
2017-01-25 15:00:00,35.36,35.4,35.32,35.32,114780.0,26.3723,26.4021,26.3424,26.3424,114780.0
2017-01-25 15:30:00,35.32,35.33,35.24,35.26,442340.0,26.3424,26.3499,26.2828,26.2977,442340.0
2017-01-26 09:30:00,35.39,35.47,35.24,35.27,91036.0,26.3946,26.4543,26.2828,26.3051,91036.0
2017-01-26 10:00:00,35.27,35.33,35.16,35.24,63775.0,26.3051,26.3499,26.2231,26.2828,63775.0
2017-01-26 10:30:00,35.25,35.27,35.1,35.2,75311.0,26.2902,26.3051,26.1783,26.2529,75311.0
2017-01-26 11:00:00,35.2,35.21,35.1,35.15,60191.0,26.2529,26.2604,26.1783,26.2156,60191.0
2017-01-26 11:30:00,35.16,35.22,35.14,35.19,64455.0,26.2231,26.2678,26.2082,26.2455,64455.0
2017-01-26 12:00:00,35.19,35.25,35.17,35.23,83776.0,26.2455,26.2902,26.2306,26.2753,83776.0
2017-01-26 12:30:00,35.23,35.25,35.18,35.19,58620.0,26.2753,26.2902,26.238,26.2455,58620.0
2017-01-26 13:00:00,35.19,35.27,35.18,35.25,42385.0,26.2455,26.3051,26.238,26.2902,42385.0
2017-01-26 13:30:00,35.25,35.27,35.1,35.1,57505.0,26.2902,26.3051,26.1783,26.1783,57505.0
2017-01-26 14:00:00,35.11,35.13,35.07,35.09,75570.0,26.1858,26.2007,26.156,26.1709,75570.0
2017-01-26 14:30:00,35.09,35.13,35.08,35.09,250798.0,26.1709,26.2007,26.1634,26.1709,250798.0
2017-01-26 15:00:00,35.09,35.11,35.05,35.07,199806.0,26.1709,26.1858,26.1411,26.156,199806.0
2017-01-26 15:30:00,35.07,35.11,34.99,35.02,522468.0,26.156,26.1858,26.0963,26.1187,522468.0
2017-01-27 09:30:00,35.21,35.23,34.79,34.91,162792.0,26.2604,26.2753,25.9471,26.0366,162792.0
2017-01-27 10:00:00,34.91,34.91,34.73,34.74,61393.0,26.0366,26.0366,25.9024,25.9099,61393.0
2017-01-27 10:30:00,34.74,34.81,34.69,34.8,90582.0,25.9099,25.9621,25.8726,25.9546,90582.0
2017-01-27 11:00:00,34.8,34.88,34.79,34.81,143959.0,25.9546,26.0143,25.9471,25.9621,143959.0
2017-01-27 11:30:00,34.82,34.95,34.81,34.85,218612.0,25.9695,26.0665,25.9621,25.9919,218612.0
2017-01-27 12:00:00,34.86,34.92,34.85,34.9,108864.0,25.9993,26.0441,25.9919,26.0292,108864.0
2017-01-27 12:30:00,34.91,35.0,34.74,34.78,84708.0,26.0366,26.1038,25.9099,25.9397,84708.0
2017-01-27 13:00:00,34.78,34.82,34.74,34.75,109028.0,25.9397,25.9695,25.9099,25.9173,109028.0
2017-01-27 13:30:00,34.76,34.78,34.74,34.76,43755.0,25.9248,25.9397,25.9099,25.9248,43755.0
2017-01-27 14:00:00,34.76,34.84,34.75,34.77,50841.0,25.9248,25.9844,25.9173,25.9322,50841.0
2017-01-27 14:30:00,34.77,34.79,34.68,34.72,53752.0,25.9322,25.9471,25.8651,25.8949,53752.0
2017-01-27 15:00:00,34.71,34.83,34.68,34.81,62052.0,25.8875,25.977,25.8651,25.9621,62052.0
2017-01-27 15:30:00,34.81,34.91,34.8,34.9,354423.0,25.9621,26.0366,25.9546,26.0292,354423.0
2017-01-30 09:30:00,35.61,35.61,34.66,34.77,97433.0,26.5587,26.5587,25.8502,25.9322,97433.0
2017-01-30 10:00:00,34.77,34.8,34.7,34.75,116962.0,25.9322,25.9546,25.88,25.9173,116962.0
2017-01-30 10:30:00,34.75,34.86,34.74,34.81,342675.0,25.9173,25.9993,25.9099,25.9621,342675.0
2017-01-30 11:00:00,34.81,34.88,34.76,34.86,125712.0,25.9621,26.0143,25.9248,25.9993,125712.0
2017-01-30 11:30:00,34.87,34.94,34.79,34.79,76552.0,26.0068,26.059,25.9471,25.9471,76552.0
2017-01-30 12:00:00,34.79,34.8,34.68,34.69,56992.0,25.9471,25.9546,25.8651,25.8726,56992.0
2017-01-30 12:30:00,34.68,34.69,34.58,34.61,64288.0,25.8651,25.8726,25.7905,25.8129,64288.0
2017-01-30 13:00:00,34.61,34.72,34.6,34.66,69874.0,25.8129,25.8949,25.8054,25.8502,69874.0
2017-01-30 13:30:00,34.67,34.69,34.62,34.64,67608.0,25.8576,25.8726,25.8204,25.8353,67608.0
2017-01-30 14:00:00,34.64,34.7,34.62,34.64,82353.0,25.8353,25.88,25.8204,25.8353,82353.0
2017-01-30 14:30:00,34.64,34.67,34.59,34.62,86614.0,25.8353,25.8576,25.798,25.8204,86614.0
2017-01-30 15:00:00,34.61,34.74,34.59,34.7,96961.0,25.8129,25.9099,25.798,25.88,96961.0
2017-01-30 15:30:00,34.71,34.74,34.6,34.62,517420.0,25.8875,25.9099,25.8054,25.8204,517420.0
2017-01-31 09:30:00,34.83,35.74,34.83,35.27,463760.0,25.977,26.6557,25.977,26.3051,463760.0
2017-01-31 10:00:00,35.28,35.48,35.23,35.37,344624.0,26.3126,26.4618,26.2753,26.3797,344624.0
2017-01-31 10:30:00,35.38,35.4,35.1,35.24,212566.0,26.3872,26.4021,26.1783,26.2828,212566.0
2017-01-31 11:00:00,35.25,35.36,35.15,35.21,244458.0,26.2902,26.3723,26.2156,26.2604,244458.0
2017-01-31 11:30:00,35.2,35.36,35.18,35.28,203342.0,26.2529,26.3723,26.238,26.3126,203342.0
2017-01-31 12:00:00,35.29,35.35,35.27,35.31,100132.0,26.3201,26.3648,26.3051,26.335,100132.0
2017-01-31 12:30:00,35.32,35.36,35.26,35.34,145124.0,26.3424,26.3723,26.2977,26.3573,145124.0
2017-01-31 13:00:00,35.34,35.35,35.23,35.26,95796.0,26.3573,26.3648,26.2753,26.2977,95796.0
2017-01-31 13:30:00,35.25,35.35,35.25,35.35,108965.0,26.2902,26.3648,26.2902,26.3648,108965.0
2017-01-31 14:00:00,35.35,35.41,35.3,35.33,106275.0,26.3648,26.4096,26.3275,26.3499,106275.0
2017-01-31 14:30:00,35.33,35.33,35.09,35.09,119190.0,26.3499,26.3499,26.1709,26.1709,119190.0
2017-01-31 15:00:00,35.1,35.15,34.91,34.91,286880.0,26.1783,26.2156,26.0366,26.0366,286880.0
2017-01-31 15:30:00,34.92,34.97,34.85,34.95,482513.0,26.0441,26.0814,25.9919,26.0665,482513.0
2017-02-01 09:30:00,34.83,35.02,34.83,34.93,115699.0,25.977,26.1187,25.977,26.0516,115699.0
2017-02-01 10:00:00,34.94,34.95,34.7,34.73,201187.0,26.059,26.0665,25.88,25.9024,201187.0
2017-02-01 10:30:00,34.72,34.79,34.59,34.73,315680.0,25.8949,25.9471,25.798,25.9024,315680.0
2017-02-01 11:00:00,34.74,34.74,34.57,34.68,97654.0,25.9099,25.9099,25.7831,25.8651,97654.0
2017-02-01 11:30:00,34.67,34.69,34.56,34.63,112065.0,25.8576,25.8726,25.7756,25.8278,112065.0
2017-02-01 12:00:00,34.64,34.64,34.48,34.5,106068.0,25.8353,25.8353,25.7159,25.7309,106068.0
2017-02-01 12:30:00,34.5,34.59,34.44,34.52,60561.0,25.7309,25.798,25.6861,25.7458,60561.0
2017-02-01 13:00:00,34.53,34.61,34.5,34.58,44026.0,25.7532,25.8129,25.7309,25.7905,44026.0
2017-02-01 13:30:00,34.59,34.6,34.51,34.55,54308.0,25.798,25.8054,25.7383,25.7681,54308.0
2017-02-01 14:00:00,34.56,34.66,34.5,34.52,156562.0,25.7756,25.8502,25.7309,25.7458,156562.0
2017-02-01 14:30:00,34.52,34.58,34.49,34.55,153609.0,25.7458,25.7905,25.7234,25.7681,153609.0
2017-02-01 15:00:00,34.55,34.59,34.45,34.56,93654.0,25.7681,25.798,25.6936,25.7756,93654.0
2017-02-01 15:30:00,34.56,34.61,34.46,34.47,555842.0,25.7756,25.8129,25.701,25.7085,555842.0
2017-02-02 09:30:00,34.48,34.94,34.48,34.67,183024.0,25.7159,26.059,25.7159,25.8576,183024.0
2017-02-02 10:00:00,34.67,34.9,34.65,34.84,218843.0,25.8576,26.0292,25.8427,25.9844,218843.0
2017-02-02 10:30:00,34.84,35.06,34.82,34.82,189367.0,25.9844,26.1485,25.9695,25.9695,189367.0
2017-02-02 11:00:00,34.83,35.02,34.82,35.0,254097.0,25.977,26.1187,25.9695,26.1038,254097.0
2017-02-02 11:30:00,35.0,35.01,34.9,34.98,98433.0,26.1038,26.1112,26.0292,26.0888,98433.0
2017-02-02 12:00:00,34.98,35.01,34.87,34.91,112043.0,26.0888,26.1112,26.0068,26.0366,112043.0
2017-02-02 12:30:00,34.91,34.96,34.9,34.95,50831.0,26.0366,26.0739,26.0292,26.0665,50831.0
2017-02-02 13:00:00,34.95,34.97,34.89,34.96,440667.0,26.0665,26.0814,26.0217,26.0739,440667.0
2017-02-02 13:30:00,34.96,35.05,34.96,35.01,103740.0,26.0739,26.1411,26.0739,26.1112,103740.0
2017-02-02 14:00:00,35.02,35.03,34.85,34.86,203021.0,26.1187,26.1261,25.9919,25.9993,203021.0
2017-02-02 14:30:00,34.86,34.89,34.82,34.86,153825.0,25.9993,26.0217,25.9695,25.9993,153825.0
2017-02-02 15:00:00,34.86,35.03,34.79,35.03,189572.0,25.9993,26.1261,25.9471,26.1261,189572.0
2017-02-02 15:30:00,35.02,35.04,34.94,34.97,364298.0,26.1187,26.1336,26.059,26.0814,364298.0
2017-02-03 09:30:00,35.2,35.23,34.83,34.96,162478.0,26.2529,26.2753,25.977,26.0739,162478.0
2017-02-03 10:00:00,34.99,34.99,34.87,34.95,171923.0,26.0963,26.0963,26.0068,26.0665,171923.0
2017-02-03 10:30:00,34.95,35.03,34.74,34.76,152635.0,26.0665,26.1261,25.9099,25.9248,152635.0
2017-02-03 11:00:00,34.76,34.89,34.68,34.84,161729.0,25.9248,26.0217,25.8651,25.9844,161729.0
2017-02-03 11:30:00,34.84,34.94,34.81,34.89,97994.0,25.9844,26.059,25.9621,26.0217,97994.0
2017-02-03 12:00:00,34.89,34.9,34.78,34.87,74639.0,26.0217,26.0292,25.9397,26.0068,74639.0
2017-02-03 12:30:00,34.88,34.89,34.78,34.84,62314.0,26.0143,26.0217,25.9397,25.9844,62314.0
2017-02-03 13:00:00,34.83,34.83,34.67,34.7,68374.0,25.977,25.977,25.8576,25.88,68374.0
2017-02-03 13:30:00,34.69,34.73,34.58,34.59,165300.0,25.8726,25.9024,25.7905,25.798,165300.0
2017-02-03 14:00:00,34.6,34.65,34.51,34.58,322451.0,25.8054,25.8427,25.7383,25.7905,322451.0
2017-02-03 14:30:00,34.59,34.63,34.54,34.63,74200.0,25.798,25.8278,25.7607,25.8278,74200.0
2017-02-03 15:00:00,34.64,34.68,34.59,34.6,77299.0,25.8353,25.8651,25.798,25.8054,77299.0
2017-02-03 15:30:00,34.59,34.72,34.59,34.65,420350.0,25.798,25.8949,25.798,25.8427,420350.0
2017-02-06 09:30:00,34.63,34.86,34.41,34.52,69985.0,25.8278,25.9993,25.6637,25.7458,69985.0
2017-02-06 10:00:00,34.52,34.68,34.47,34.63,37741.0,25.7458,25.8651,25.7085,25.8278,37741.0
2017-02-06 10:30:00,34.64,34.7,34.56,34.64,59648.0,25.8353,25.88,25.7756,25.8353,59648.0
2017-02-06 11:00:00,34.64,34.7,34.57,34.68,62012.0,25.8353,25.88,25.7831,25.8651,62012.0
2017-02-06 11:30:00,34.67,34.69,34.6,34.69,47674.0,25.8576,25.8726,25.8054,25.8726,47674.0
2017-02-06 12:00:00,34.69,34.71,34.6,34.65,31596.0,25.8726,25.8875,25.8054,25.8427,31596.0
2017-02-06 12:30:00,34.66,34.74,34.62,34.7,72736.0,25.8502,25.9099,25.8204,25.88,72736.0
2017-02-06 13:00:00,34.71,34.85,34.71,34.81,61544.0,25.8875,25.9919,25.8875,25.9621,61544.0
2017-02-06 13:30:00,34.8,34.83,34.76,34.76,34291.0,25.9546,25.977,25.9248,25.9248,34291.0
2017-02-06 14:00:00,34.77,34.77,34.69,34.72,44043.0,25.9322,25.9322,25.8726,25.8949,44043.0
2017-02-06 14:30:00,34.73,34.77,34.68,34.71,106973.0,25.9024,25.9322,25.8651,25.8875,106973.0
2017-02-06 15:00:00,34.7,34.75,34.7,34.74,39254.0,25.88,25.9173,25.88,25.9099,39254.0
2017-02-06 15:30:00,34.73,34.8,34.7,34.76,181185.0,25.9024,25.9546,25.88,25.9248,181185.0
2017-02-07 09:30:00,34.89,34.91,34.67,34.82,95152.0,26.0217,26.0366,25.8576,25.9695,95152.0
2017-02-07 10:00:00,34.8,34.86,34.65,34.76,51013.0,25.9546,25.9993,25.8427,25.9248,51013.0
2017-02-07 10:30:00,34.76,34.81,34.72,34.77,59699.0,25.9248,25.9621,25.8949,25.9322,59699.0
2017-02-07 11:00:00,34.77,34.8,34.71,34.73,39467.0,25.9322,25.9546,25.8875,25.9024,39467.0
2017-02-07 11:30:00,34.73,34.9,34.71,34.86,36265.0,25.9024,26.0292,25.8875,25.9993,36265.0
2017-02-07 12:00:00,34.86,34.95,34.85,34.9,43115.0,25.9993,26.0665,25.9919,26.0292,43115.0
2017-02-07 12:30:00,34.89,35.02,34.88,34.93,113056.0,26.0217,26.1187,26.0143,26.0516,113056.0
2017-02-07 13:00:00,34.93,35.04,34.92,34.94,67183.0,26.0516,26.1336,26.0441,26.059,67183.0
2017-02-07 13:30:00,34.95,35.01,34.89,34.89,67764.0,26.0665,26.1112,26.0217,26.0217,67764.0
2017-02-07 14:00:00,34.9,34.98,34.88,34.9,43290.0,26.0292,26.0888,26.0143,26.0292,43290.0
2017-02-07 14:30:00,34.89,34.98,34.88,34.98,48258.0,26.0217,26.0888,26.0143,26.0888,48258.0
2017-02-07 15:00:00,34.99,34.99,34.88,34.92,62312.0,26.0963,26.0963,26.0143,26.0441,62312.0
2017-02-07 15:30:00,34.92,34.95,34.86,34.92,200641.0,26.0441,26.0665,25.9993,26.0441,200641.0
2017-02-08 09:30:00,34.93,35.25,34.83,35.2,78659.0,26.0516,26.2902,25.977,26.2529,78659.0
2017-02-08 10:00:00,35.16,35.16,34.98,35.06,48872.0,26.2231,26.2231,26.0888,26.1485,48872.0
2017-02-08 10:30:00,35.08,35.33,35.07,35.32,89283.0,26.1634,26.3499,26.156,26.3424,89283.0
2017-02-08 11:00:00,35.32,35.42,35.28,35.38,110674.0,26.3424,26.417,26.3126,26.3872,110674.0
2017-02-08 11:30:00,35.36,35.49,35.34,35.44,162028.0,26.3723,26.4692,26.3573,26.4319,162028.0
2017-02-08 12:00:00,35.43,35.49,35.41,35.45,52249.0,26.4245,26.4692,26.4096,26.4394,52249.0
2017-02-08 12:30:00,35.45,35.52,35.41,35.51,67090.0,26.4394,26.4916,26.4096,26.4841,67090.0
2017-02-08 13:00:00,35.51,35.52,35.43,35.48,112326.0,26.4841,26.4916,26.4245,26.4618,112326.0
2017-02-08 13:30:00,35.48,35.52,35.44,35.5,110167.0,26.4618,26.4916,26.4319,26.4767,110167.0
2017-02-08 14:00:00,35.49,35.63,35.49,35.62,312888.0,26.4692,26.5736,26.4692,26.5662,312888.0
2017-02-08 14:30:00,35.62,35.65,35.55,35.56,72573.0,26.5662,26.5885,26.514,26.5214,72573.0
2017-02-08 15:00:00,35.56,35.66,35.53,35.63,290907.0,26.5214,26.596,26.4991,26.5736,290907.0
2017-02-08 15:30:00,35.63,35.71,35.61,35.7,643367.0,26.5736,26.6333,26.5587,26.6258,643367.0
2017-02-09 09:30:00,35.66,35.71,35.55,35.61,85065.0,26.596,26.6333,26.514,26.5587,85065.0
2017-02-09 10:00:00,35.63,35.69,35.51,35.54,62040.0,26.5736,26.6184,26.4841,26.5065,62040.0
2017-02-09 10:30:00,35.54,35.57,35.4,35.55,65407.0,26.5065,26.5289,26.4021,26.514,65407.0
2017-02-09 11:00:00,35.54,35.54,35.43,35.43,38621.0,26.5065,26.5065,26.4245,26.4245,38621.0
2017-02-09 11:30:00,35.44,35.51,35.39,35.45,43358.0,26.4319,26.4841,26.3946,26.4394,43358.0
2017-02-09 12:00:00,35.44,35.47,35.4,35.43,28503.0,26.4319,26.4543,26.4021,26.4245,28503.0
2017-02-09 12:30:00,35.43,35.46,35.37,35.38,48617.0,26.4245,26.4468,26.3797,26.3872,48617.0
2017-02-09 13:00:00,35.38,35.46,35.35,35.45,35616.0,26.3872,26.4468,26.3648,26.4394,35616.0
2017-02-09 13:30:00,35.44,35.46,35.4,35.43,36230.0,26.4319,26.4468,26.4021,26.4245,36230.0
2017-02-09 14:00:00,35.43,35.45,35.38,35.38,33186.0,26.4245,26.4394,26.3872,26.3872,33186.0
2017-02-09 14:30:00,35.38,35.44,35.38,35.39,43030.0,26.3872,26.4319,26.3872,26.3946,43030.0
2017-02-09 15:00:00,35.39,35.49,35.38,35.45,73396.0,26.3946,26.4692,26.3872,26.4394,73396.0
2017-02-09 15:30:00,35.44,35.45,35.36,35.4,185167.0,26.4319,26.4394,26.3723,26.4021,185167.0
2017-02-10 09:30:00,35.28,35.49,35.17,35.49,34209.0,26.3126,26.4692,26.2306,26.4692,34209.0
2017-02-10 10:00:00,35.5,35.54,35.42,35.49,18346.0,26.4767,26.5065,26.417,26.4692,18346.0
2017-02-10 10:30:00,35.52,35.53,35.42,35.47,46252.0,26.4916,26.4991,26.417,26.4543,46252.0
2017-02-10 11:00:00,35.46,35.62,35.46,35.6,34907.0,26.4468,26.5662,26.4468,26.5513,34907.0
2017-02-10 11:30:00,35.61,35.63,35.56,35.63,28176.0,26.5587,26.5736,26.5214,26.5736,28176.0
2017-02-10 12:00:00,35.63,35.63,35.57,35.61,21363.0,26.5736,26.5736,26.5289,26.5587,21363.0
2017-02-10 12:30:00,35.6,35.64,35.59,35.6,15776.0,26.5513,26.5811,26.5438,26.5513,15776.0
2017-02-10 13:00:00,35.59,35.61,35.57,35.58,15327.0,26.5438,26.5587,26.5289,26.5363,15327.0
2017-02-10 13:30:00,35.59,35.6,35.52,35.55,18042.0,26.5438,26.5513,26.4916,26.514,18042.0
2017-02-10 14:00:00,35.53,35.55,35.49,35.55,28996.0,26.4991,26.514,26.4692,26.514,28996.0
2017-02-10 14:30:00,35.55,35.66,35.54,35.65,37177.0,26.514,26.596,26.5065,26.5885,37177.0
2017-02-10 15:00:00,35.65,35.72,35.64,35.69,56906.0,26.5885,26.6408,26.5811,26.6184,56906.0
2017-02-10 15:30:00,35.7,35.75,35.69,35.72,160468.0,26.6258,26.6631,26.6184,26.6408,160468.0
2017-02-13 09:30:00,35.72,35.72,34.82,35.05,346525.0,26.6408,26.6408,25.9695,26.1411,346525.0
2017-02-13 10:00:00,35.05,35.13,34.95,35.05,97687.0,26.1411,26.2007,26.0665,26.1411,97687.0
2017-02-13 10:30:00,35.05,35.18,34.99,35.03,197513.0,26.1411,26.238,26.0963,26.1261,197513.0
2017-02-13 11:00:00,35.04,35.14,35.02,35.11,109763.0,26.1336,26.2082,26.1187,26.1858,109763.0
2017-02-13 11:30:00,35.11,35.19,35.09,35.14,91613.0,26.1858,26.2455,26.1709,26.2082,91613.0
2017-02-13 12:00:00,35.15,35.23,35.14,35.19,52063.0,26.2156,26.2753,26.2082,26.2455,52063.0
2017-02-13 12:30:00,35.19,35.27,35.15,35.26,57239.0,26.2455,26.3051,26.2156,26.2977,57239.0
2017-02-13 13:00:00,35.26,35.42,35.26,35.38,89799.0,26.2977,26.417,26.2977,26.3872,89799.0
2017-02-13 13:30:00,35.39,35.39,35.27,35.27,38958.0,26.3946,26.3946,26.3051,26.3051,38958.0
2017-02-13 14:00:00,35.28,35.3,35.26,35.3,27398.0,26.3126,26.3275,26.2977,26.3275,27398.0
2017-02-13 14:30:00,35.29,35.3,35.24,35.26,27612.0,26.3201,26.3275,26.2828,26.2977,27612.0
2017-02-13 15:00:00,35.27,35.36,35.25,35.36,54134.0,26.3051,26.3723,26.2902,26.3723,54134.0
2017-02-13 15:30:00,35.35,35.36,35.28,35.33,195445.0,26.3648,26.3723,26.3126,26.3499,195445.0
2017-02-14 09:30:00,35.26,35.33,35.04,35.06,109581.0,26.2977,26.3499,26.1336,26.1485,109581.0
2017-02-14 10:00:00,35.07,35.07,34.78,35.04,72525.0,26.156,26.156,25.9397,26.1336,72525.0
2017-02-14 10:30:00,35.05,35.17,35.05,35.12,82033.0,26.1411,26.2306,26.1411,26.1933,82033.0
2017-02-14 11:00:00,35.12,35.29,35.1,35.27,50061.0,26.1933,26.3201,26.1783,26.3051,50061.0
2017-02-14 11:30:00,35.25,35.33,35.24,35.31,37284.0,26.2902,26.3499,26.2828,26.335,37284.0
2017-02-14 12:00:00,35.31,35.35,35.27,35.3,25447.0,26.335,26.3648,26.3051,26.3275,25447.0
2017-02-14 12:30:00,35.29,35.31,35.2,35.23,28898.0,26.3201,26.335,26.2529,26.2753,28898.0
2017-02-14 13:00:00,35.24,35.29,35.22,35.28,31262.0,26.2828,26.3201,26.2678,26.3126,31262.0
2017-02-14 13:30:00,35.28,35.29,35.24,35.29,35091.0,26.3126,26.3201,26.2828,26.3201,35091.0
2017-02-14 14:00:00,35.29,35.35,35.28,35.31,36267.0,26.3201,26.3648,26.3126,26.335,36267.0
2017-02-14 14:30:00,35.31,35.33,35.22,35.23,43102.0,26.335,26.3499,26.2678,26.2753,43102.0
2017-02-14 15:00:00,35.23,35.29,35.18,35.26,54048.0,26.2753,26.3201,26.238,26.2977,54048.0
2017-02-14 15:30:00,35.26,35.41,35.25,35.36,198550.0,26.2977,26.4096,26.2902,26.3723,198550.0
2017-02-15 09:30:00,35.21,35.21,34.76,35.16,55135.0,26.2604,26.2604,25.9248,26.2231,55135.0
2017-02-15 10:00:00,35.17,35.4,35.16,35.21,41430.0,26.2306,26.4021,26.2231,26.2604,41430.0
2017-02-15 10:30:00,35.21,35.27,35.04,35.05,84556.0,26.2604,26.3051,26.1336,26.1411,84556.0
2017-02-15 11:00:00,35.08,35.2,35.07,35.18,73872.0,26.1634,26.2529,26.156,26.238,73872.0
2017-02-15 11:30:00,35.18,35.19,35.04,35.07,46248.0,26.238,26.2455,26.1336,26.156,46248.0
2017-02-15 12:00:00,35.07,35.09,34.99,35.07,60098.0,26.156,26.1709,26.0963,26.156,60098.0
2017-02-15 12:30:00,35.07,35.07,34.98,35.0,77566.0,26.156,26.156,26.0888,26.1038,77566.0
2017-02-15 13:00:00,35.0,35.04,34.99,35.0,24849.0,26.1038,26.1336,26.0963,26.1038,24849.0
2017-02-15 13:30:00,35.0,35.15,34.97,35.15,73499.0,26.1038,26.2156,26.0814,26.2156,73499.0
2017-02-15 14:00:00,35.15,35.3,35.15,35.3,50016.0,26.2156,26.3275,26.2156,26.3275,50016.0
2017-02-15 14:30:00,35.3,35.35,35.25,35.35,76040.0,26.3275,26.3648,26.2902,26.3648,76040.0
2017-02-15 15:00:00,35.35,35.35,35.26,35.35,64374.0,26.3648,26.3648,26.2977,26.3648,64374.0
2017-02-15 15:30:00,35.36,35.4,35.23,35.27,183926.0,26.3723,26.4021,26.2753,26.3051,183926.0
2017-02-16 09:30:00,35.11,35.36,35.08,35.27,170149.0,26.1858,26.3723,26.1634,26.3051,170149.0
2017-02-16 10:00:00,35.26,35.53,35.25,35.46,85110.0,26.2977,26.4991,26.2902,26.4468,85110.0
2017-02-16 10:30:00,35.44,35.44,35.23,35.33,74625.0,26.4319,26.4319,26.2753,26.3499,74625.0
2017-02-16 11:00:00,35.32,35.38,35.29,35.36,40872.0,26.3424,26.3872,26.3201,26.3723,40872.0
2017-02-16 11:30:00,35.35,35.45,35.33,35.45,25846.0,26.3648,26.4394,26.3499,26.4394,25846.0
2017-02-16 12:00:00,35.45,35.48,35.4,35.45,35754.0,26.4394,26.4618,26.4021,26.4394,35754.0
2017-02-16 12:30:00,35.45,35.54,35.44,35.5,29841.0,26.4394,26.5065,26.4319,26.4767,29841.0
2017-02-16 13:00:00,35.5,35.51,35.38,35.42,42200.0,26.4767,26.4841,26.3872,26.417,42200.0
2017-02-16 13:30:00,35.41,35.47,35.4,35.42,25101.0,26.4096,26.4543,26.4021,26.417,25101.0
2017-02-16 14:00:00,35.41,35.48,35.4,35.47,40464.0,26.4096,26.4618,26.4021,26.4543,40464.0
2017-02-16 14:30:00,35.48,35.48,35.44,35.45,54446.0,26.4618,26.4618,26.4319,26.4394,54446.0
2017-02-16 15:00:00,35.46,35.5,35.43,35.49,54241.0,26.4468,26.4767,26.4245,26.4692,54241.0
2017-02-16 15:30:00,35.49,35.53,35.43,35.46,270487.0,26.4692,26.4991,26.4245,26.4468,270487.0
2017-02-17 09:30:00,35.63,35.71,35.44,35.66,114919.0,26.5736,26.6333,26.4319,26.596,114919.0
2017-02-17 10:00:00,35.64,35.67,35.5,35.52,23099.0,26.5811,26.6035,26.4767,26.4916,23099.0
2017-02-17 10:30:00,35.51,35.54,35.45,35.45,49453.0,26.4841,26.5065,26.4394,26.4394,49453.0
2017-02-17 11:00:00,35.45,35.45,35.29,35.37,55676.0,26.4394,26.4394,26.3201,26.3797,55676.0
2017-02-17 11:30:00,35.37,35.38,35.27,35.3,46269.0,26.3797,26.3872,26.3051,26.3275,46269.0
2017-02-17 12:00:00,35.3,35.35,35.29,35.31,36930.0,26.3275,26.3648,26.3201,26.335,36930.0
2017-02-17 12:30:00,35.31,35.38,35.29,35.37,39492.0,26.335,26.3872,26.3201,26.3797,39492.0
2017-02-17 13:00:00,35.38,35.38,35.34,35.35,28689.0,26.3872,26.3872,26.3573,26.3648,28689.0
2017-02-17 13:30:00,35.34,35.36,35.32,35.34,33550.0,26.3573,26.3723,26.3424,26.3573,33550.0
2017-02-17 14:00:00,35.34,35.46,35.34,35.44,42122.0,26.3573,26.4468,26.3573,26.4319,42122.0
2017-02-17 14:30:00,35.44,35.45,35.36,35.36,39146.0,26.4319,26.4394,26.3723,26.3723,39146.0
2017-02-17 15:00:00,35.37,35.48,35.34,35.48,61428.0,26.3797,26.4618,26.3573,26.4618,61428.0
2017-02-17 15:30:00,35.47,35.61,35.45,35.58,291311.0,26.4543,26.5587,26.4394,26.5363,291311.0
2017-02-21 09:30:00,35.44,35.6,35.39,35.58,36948.0,26.4319,26.5513,26.3946,26.5363,36948.0
2017-02-21 10:00:00,35.57,35.68,35.57,35.63,23262.0,26.5289,26.6109,26.5289,26.5736,23262.0
2017-02-21 10:30:00,35.62,35.74,35.58,35.73,61530.0,26.5662,26.6557,26.5363,26.6482,61530.0
2017-02-21 11:00:00,35.72,35.8,35.7,35.75,36769.0,26.6408,26.7004,26.6258,26.6631,36769.0
2017-02-21 11:30:00,35.75,35.75,35.68,35.72,31749.0,26.6631,26.6631,26.6109,26.6408,31749.0
2017-02-21 12:00:00,35.72,35.78,35.72,35.74,41805.0,26.6408,26.6855,26.6408,26.6557,41805.0
2017-02-21 12:30:00,35.73,35.77,35.72,35.73,26611.0,26.6482,26.678,26.6408,26.6482,26611.0
2017-02-21 13:00:00,35.74,35.76,35.71,35.74,23379.0,26.6557,26.6706,26.6333,26.6557,23379.0
2017-02-21 13:30:00,35.75,35.79,35.72,35.79,32618.0,26.6631,26.693,26.6408,26.693,32618.0
2017-02-21 14:00:00,35.78,35.92,35.76,35.9,99545.0,26.6855,26.7899,26.6706,26.775,99545.0
2017-02-21 14:30:00,35.89,35.92,35.87,35.9,34722.0,26.7675,26.7899,26.7526,26.775,34722.0
2017-02-21 15:00:00,35.9,36.04,35.89,36.03,50000.0,26.775,26.8794,26.7675,26.872,50000.0
2017-02-21 15:30:00,36.02,36.03,35.91,35.94,139456.0,26.8645,26.872,26.7825,26.8048,139456.0
2017-02-22 09:30:00,36.06,36.12,35.92,35.94,46770.0,26.8943,26.9391,26.7899,26.8048,46770.0
2017-02-22 10:00:00,35.95,35.95,35.76,35.8,21735.0,26.8123,26.8123,26.6706,26.7004,21735.0
2017-02-22 10:30:00,35.8,35.81,35.52,35.57,61206.0,26.7004,26.7079,26.4916,26.5289,61206.0
2017-02-22 11:00:00,35.58,35.66,35.54,35.57,34154.0,26.5363,26.596,26.5065,26.5289,34154.0
2017-02-22 11:30:00,35.57,35.57,35.48,35.48,31906.0,26.5289,26.5289,26.4618,26.4618,31906.0
2017-02-22 12:00:00,35.48,35.55,35.47,35.52,58279.0,26.4618,26.514,26.4543,26.4916,58279.0
2017-02-22 12:30:00,35.52,35.54,35.47,35.49,31248.0,26.4916,26.5065,26.4543,26.4692,31248.0
2017-02-22 13:00:00,35.5,35.58,35.43,35.56,72914.0,26.4767,26.5363,26.4245,26.5214,72914.0
2017-02-22 13:30:00,35.57,35.59,35.54,35.55,69970.0,26.5289,26.5438,26.5065,26.514,69970.0
2017-02-22 14:00:00,35.55,35.74,35.52,35.7,75886.0,26.514,26.6557,26.4916,26.6258,75886.0
2017-02-22 14:30:00,35.71,35.73,35.65,35.66,36336.0,26.6333,26.6482,26.5885,26.596,36336.0
2017-02-22 15:00:00,35.65,35.7,35.63,35.65,54198.0,26.5885,26.6258,26.5736,26.5885,54198.0
2017-02-22 15:30:00,35.65,35.72,35.63,35.69,229635.0,26.5885,26.6408,26.5736,26.6184,229635.0
2017-02-23 09:30:00,35.82,36.15,35.76,36.05,85733.0,26.7153,26.9615,26.6706,26.8869,85733.0
2017-02-23 10:00:00,36.05,36.07,35.84,35.86,67894.0,26.8869,26.9018,26.7303,26.7452,67894.0
2017-02-23 10:30:00,35.86,35.98,35.77,35.94,127523.0,26.7452,26.8347,26.678,26.8048,127523.0
2017-02-23 11:00:00,35.95,36.05,35.9,36.01,55046.0,26.8123,26.8869,26.775,26.857,55046.0
2017-02-23 11:30:00,36.02,36.2,35.99,36.16,65593.0,26.8645,26.9988,26.8421,26.9689,65593.0
2017-02-23 12:00:00,36.15,36.19,36.13,36.15,56100.0,26.9615,26.9913,26.9465,26.9615,56100.0
2017-02-23 12:30:00,36.14,36.23,36.11,36.18,60876.0,26.954,27.0211,26.9316,26.9838,60876.0
2017-02-23 13:00:00,36.19,36.21,36.14,36.14,49075.0,26.9913,27.0062,26.954,26.954,49075.0
2017-02-23 13:30:00,36.15,36.16,36.05,36.05,77594.0,26.9615,26.9689,26.8869,26.8869,77594.0
2017-02-23 14:00:00,36.05,36.16,36.05,36.16,53651.0,26.8869,26.9689,26.8869,26.9689,53651.0
2017-02-23 14:30:00,36.16,36.2,36.11,36.18,54287.0,26.9689,26.9988,26.9316,26.9838,54287.0
2017-02-23 15:00:00,36.18,36.27,36.18,36.2,108417.0,26.9838,27.051,26.9838,26.9988,108417.0
2017-02-23 15:30:00,36.2,36.24,36.16,36.19,301433.0,26.9988,27.0286,26.9689,26.9913,301433.0
2017-02-24 09:30:00,36.16,36.17,35.94,36.03,51466.0,26.9689,26.9764,26.8048,26.872,51466.0
2017-02-24 10:00:00,35.99,36.18,35.97,36.11,38021.0,26.8421,26.9838,26.8272,26.9316,38021.0
2017-02-24 10:30:00,36.11,36.17,36.07,36.07,31327.0,26.9316,26.9764,26.9018,26.9018,31327.0
2017-02-24 11:00:00,36.06,36.11,36.0,36.11,54546.0,26.8943,26.9316,26.8496,26.9316,54546.0
2017-02-24 11:30:00,36.11,36.24,36.08,36.24,38270.0,26.9316,27.0286,26.9093,27.0286,38270.0
2017-02-24 12:00:00,36.24,36.24,36.1,36.12,25872.0,27.0286,27.0286,26.9242,26.9391,25872.0
2017-02-24 12:30:00,36.11,36.12,36.08,36.11,14343.0,26.9316,26.9391,26.9093,26.9316,14343.0
2017-02-24 13:00:00,36.1,36.13,36.09,36.11,21471.0,26.9242,26.9465,26.9167,26.9316,21471.0
2017-02-24 13:30:00,36.12,36.12,36.03,36.05,25681.0,26.9391,26.9391,26.872,26.8869,25681.0
2017-02-24 14:00:00,36.05,36.09,36.04,36.05,15310.0,26.8869,26.9167,26.8794,26.8869,15310.0
2017-02-24 14:30:00,36.05,36.1,36.04,36.09,36448.0,26.8869,26.9242,26.8794,26.9167,36448.0
2017-02-24 15:00:00,36.09,36.17,36.08,36.16,56158.0,26.9167,26.9764,26.9093,26.9689,56158.0
2017-02-24 15:30:00,36.16,36.23,36.11,36.18,138094.0,26.9689,27.0211,26.9316,26.9838,138094.0
2017-02-27 09:30:00,36.28,36.44,36.22,36.38,50081.0,27.0584,27.1777,27.0137,27.133,50081.0
2017-02-27 10:00:00,36.37,36.53,36.35,36.52,17312.0,27.1255,27.2449,27.1106,27.2374,17312.0
2017-02-27 10:30:00,36.55,36.57,36.48,36.52,43490.0,27.2598,27.2747,27.2076,27.2374,43490.0
2017-02-27 11:00:00,36.52,36.52,36.4,36.52,36843.0,27.2374,27.2374,27.1479,27.2374,36843.0
2017-02-27 11:30:00,36.52,36.52,36.43,36.45,19014.0,27.2374,27.2374,27.1703,27.1852,19014.0
2017-02-27 12:00:00,36.44,36.44,36.38,36.4,20440.0,27.1777,27.1777,27.133,27.1479,20440.0
2017-02-27 12:30:00,36.41,36.45,36.39,36.44,29328.0,27.1554,27.1852,27.1405,27.1777,29328.0
2017-02-27 13:00:00,36.44,36.47,36.38,36.4,39382.0,27.1777,27.2001,27.133,27.1479,39382.0
2017-02-27 13:30:00,36.4,36.45,36.4,36.45,31927.0,27.1479,27.1852,27.1479,27.1852,31927.0
2017-02-27 14:00:00,36.44,36.45,36.41,36.44,27317.0,27.1777,27.1852,27.1554,27.1777,27317.0
2017-02-27 14:30:00,36.44,36.5,36.43,36.48,37633.0,27.1777,27.2225,27.1703,27.2076,37633.0
2017-02-27 15:00:00,36.48,36.51,36.42,36.44,56314.0,27.2076,27.23,27.1628,27.1777,56314.0
2017-02-27 15:30:00,36.44,36.45,36.31,36.34,199106.0,27.1777,27.1852,27.0808,27.1032,199106.0
2017-02-28 09:30:00,36.38,36.42,36.14,36.35,61717.0,27.133,27.1628,26.954,27.1106,61717.0
2017-02-28 10:00:00,36.37,36.51,36.33,36.45,35027.0,27.1255,27.23,27.0957,27.1852,35027.0
2017-02-28 10:30:00,36.45,36.54,36.42,36.46,59401.0,27.1852,27.2523,27.1628,27.1927,59401.0
2017-02-28 11:00:00,36.47,36.52,36.43,36.52,33658.0,27.2001,27.2374,27.1703,27.2374,33658.0
2017-02-28 11:30:00,36.51,36.58,36.5,36.56,33726.0,27.23,27.2822,27.2225,27.2672,33726.0
2017-02-28 12:00:00,36.55,36.59,36.49,36.51,31843.0,27.2598,27.2896,27.215,27.23,31843.0
2017-02-28 12:30:00,36.51,36.54,36.46,36.5,63491.0,27.23,27.2523,27.1927,27.2225,63491.0
2017-02-28 13:00:00,36.49,36.52,36.45,36.47,53547.0,27.215,27.2374,27.1852,27.2001,53547.0
2017-02-28 13:30:00,36.47,36.5,36.42,36.46,60935.0,27.2001,27.2225,27.1628,27.1927,60935.0
2017-02-28 14:00:00,36.47,36.52,36.43,36.46,86039.0,27.2001,27.2374,27.1703,27.1927,86039.0
2017-02-28 14:30:00,36.46,36.48,36.36,36.38,83333.0,27.1927,27.2076,27.1181,27.133,83333.0
2017-02-28 15:00:00,36.39,36.47,36.35,36.36,129755.0,27.1405,27.2001,27.1106,27.1181,129755.0
2017-02-28 15:30:00,36.36,36.52,36.34,36.5,240899.0,27.1181,27.2374,27.1032,27.2225,240899.0
2017-03-01 09:30:00,36.21,36.33,36.0,36.33,143422.0,27.0062,27.0957,26.8496,27.0957,143422.0
2017-03-01 10:00:00,36.34,36.42,36.31,36.38,56356.0,27.1032,27.1628,27.0808,27.133,56356.0
2017-03-01 10:30:00,36.39,36.52,36.33,36.35,58556.0,27.1405,27.2374,27.0957,27.1106,58556.0
2017-03-01 11:00:00,36.37,36.55,36.35,36.49,66888.0,27.1255,27.2598,27.1106,27.215,66888.0
2017-03-01 11:30:00,36.49,36.55,36.41,36.42,58820.0,27.215,27.2598,27.1554,27.1628,58820.0
2017-03-01 12:00:00,36.43,36.62,36.43,36.56,43189.0,27.1703,27.312,27.1703,27.2672,43189.0
2017-03-01 12:30:00,36.55,36.57,36.5,36.53,28874.0,27.2598,27.2747,27.2225,27.2449,28874.0
2017-03-01 13:00:00,36.52,36.64,36.51,36.59,31915.0,27.2374,27.3269,27.23,27.2896,31915.0
2017-03-01 13:30:00,36.59,36.6,36.5,36.5,42408.0,27.2896,27.2971,27.2225,27.2225,42408.0
2017-03-01 14:00:00,36.49,36.58,36.49,36.56,61117.0,27.215,27.2822,27.215,27.2672,61117.0
2017-03-01 14:30:00,36.55,36.56,36.46,36.51,70281.0,27.2598,27.2672,27.1927,27.23,70281.0
2017-03-01 15:00:00,36.52,36.55,36.42,36.45,118807.0,27.2374,27.2598,27.1628,27.1852,118807.0
2017-03-01 15:30:00,36.45,36.46,36.36,36.41,324655.0,27.1852,27.1927,27.1181,27.1554,324655.0
2017-03-02 09:30:00,36.43,36.51,36.2,36.41,70023.0,27.1703,27.23,26.9988,27.1554,70023.0
2017-03-02 10:00:00,36.42,36.57,36.38,36.57,73860.0,27.1628,27.2747,27.133,27.2747,73860.0
2017-03-02 10:30:00,36.55,36.56,36.32,36.35,109621.0,27.2598,27.2672,27.0882,27.1106,109621.0
2017-03-02 11:00:00,36.36,36.38,36.26,36.34,92507.0,27.1181,27.133,27.0435,27.1032,92507.0
2017-03-02 11:30:00,36.34,36.41,36.27,36.31,121254.0,27.1032,27.1554,27.051,27.0808,121254.0
2017-03-02 12:00:00,36.3,36.38,36.3,36.31,35594.0,27.0733,27.133,27.0733,27.0808,35594.0
2017-03-02 12:30:00,36.3,36.35,36.26,36.31,38169.0,27.0733,27.1106,27.0435,27.0808,38169.0
2017-03-02 13:00:00,36.31,36.37,36.31,36.35,41446.0,27.0808,27.1255,27.0808,27.1106,41446.0
2017-03-02 13:30:00,36.35,36.39,36.27,36.29,71144.0,27.1106,27.1405,27.051,27.0659,71144.0
2017-03-02 14:00:00,36.29,36.37,36.29,36.37,58488.0,27.0659,27.1255,27.0659,27.1255,58488.0
2017-03-02 14:30:00,36.37,36.42,36.35,36.39,68744.0,27.1255,27.1628,27.1106,27.1405,68744.0
2017-03-02 15:00:00,36.39,36.46,36.32,36.32,52315.0,27.1405,27.1927,27.0882,27.0882,52315.0
2017-03-02 15:30:00,36.33,36.4,36.31,36.37,172914.0,27.0957,27.1479,27.0808,27.1255,172914.0
2017-03-03 09:30:00,36.22,36.22,35.59,35.72,151420.0,27.0137,27.0137,26.5438,26.6408,151420.0
2017-03-03 10:00:00,35.72,35.98,35.69,35.91,156289.0,26.6408,26.8347,26.6184,26.7825,156289.0
2017-03-03 10:30:00,35.89,35.95,35.75,35.8,162552.0,26.7675,26.8123,26.6631,26.7004,162552.0
2017-03-03 11:00:00,35.8,35.81,35.5,35.52,76555.0,26.7004,26.7079,26.4767,26.4916,76555.0
2017-03-03 11:30:00,35.52,35.6,35.45,35.55,101607.0,26.4916,26.5513,26.4394,26.514,101607.0
2017-03-03 12:00:00,35.55,35.56,35.48,35.51,63103.0,26.514,26.5214,26.4618,26.4841,63103.0
2017-03-03 12:30:00,35.51,35.56,35.5,35.52,96484.0,26.4841,26.5214,26.4767,26.4916,96484.0
2017-03-03 13:00:00,35.52,35.57,35.46,35.49,149254.0,26.4916,26.5289,26.4468,26.4692,149254.0
2017-03-03 13:30:00,35.48,35.66,35.48,35.64,74951.0,26.4618,26.596,26.4618,26.5811,74951.0
2017-03-03 14:00:00,35.65,35.71,35.6,35.68,83247.0,26.5885,26.6333,26.5513,26.6109,83247.0
2017-03-03 14:30:00,35.69,35.75,35.68,35.69,85000.0,26.6184,26.6631,26.6109,26.6184,85000.0
2017-03-03 15:00:00,35.69,35.86,35.68,35.86,119289.0,26.6184,26.7452,26.6109,26.7452,119289.0
2017-03-03 15:30:00,35.86,35.91,35.8,35.89,167138.0,26.7452,26.7825,26.7004,26.7675,167138.0
2017-03-06 09:30:00,35.77,36.06,35.69,36.06,90724.0,26.678,26.8943,26.6184,26.8943,90724.0
2017-03-06 10:00:00,36.06,36.14,35.96,36.09,74138.0,26.8943,26.954,26.8198,26.9167,74138.0
2017-03-06 10:30:00,36.08,36.17,35.97,35.97,110475.0,26.9093,26.9764,26.8272,26.8272,110475.0
2017-03-06 11:00:00,35.97,36.04,35.94,35.99,45043.0,26.8272,26.8794,26.8048,26.8421,45043.0
2017-03-06 11:30:00,35.99,36.06,35.96,36.02,30686.0,26.8421,26.8943,26.8198,26.8645,30686.0
2017-03-06 12:00:00,36.02,36.07,35.99,35.99,28098.0,26.8645,26.9018,26.8421,26.8421,28098.0
2017-03-06 12:30:00,35.99,36.1,35.98,36.08,28239.0,26.8421,26.9242,26.8347,26.9093,28239.0
2017-03-06 13:00:00,36.07,36.1,36.07,36.09,25321.0,26.9018,26.9242,26.9018,26.9167,25321.0
2017-03-06 13:30:00,36.09,36.1,36.06,36.09,28119.0,26.9167,26.9242,26.8943,26.9167,28119.0
2017-03-06 14:00:00,36.09,36.09,36.0,36.03,27611.0,26.9167,26.9167,26.8496,26.872,27611.0
2017-03-06 14:30:00,36.02,36.03,35.99,36.02,41115.0,26.8645,26.872,26.8421,26.8645,41115.0
2017-03-06 15:00:00,36.03,36.1,36.03,36.08,99371.0,26.872,26.9242,26.872,26.9093,99371.0
2017-03-06 15:30:00,36.09,36.19,36.05,36.14,278330.0,26.9167,26.9913,26.8869,26.954,278330.0
2017-03-07 09:30:00,36.1,36.14,35.96,36.03,54642.0,26.9242,26.954,26.8198,26.872,54642.0
2017-03-07 10:00:00,36.04,36.1,35.94,36.05,79495.0,26.8794,26.9242,26.8048,26.8869,79495.0
2017-03-07 10:30:00,36.04,36.04,35.91,35.99,39095.0,26.8794,26.8794,26.7825,26.8421,39095.0
2017-03-07 11:00:00,35.98,35.99,35.82,35.82,50200.0,26.8347,26.8421,26.7153,26.7153,50200.0
2017-03-07 11:30:00,35.82,35.92,35.81,35.89,132231.0,26.7153,26.7899,26.7079,26.7675,132231.0
2017-03-07 12:00:00,35.89,35.95,35.89,35.95,64592.0,26.7675,26.8123,26.7675,26.8123,64592.0
2017-03-07 12:30:00,35.95,36.01,35.94,36.0,36332.0,26.8123,26.857,26.8048,26.8496,36332.0
2017-03-07 13:00:00,36.0,36.08,35.99,36.07,29801.0,26.8496,26.9093,26.8421,26.9018,29801.0
2017-03-07 13:30:00,36.08,36.1,36.05,36.06,20863.0,26.9093,26.9242,26.8869,26.8943,20863.0
2017-03-07 14:00:00,36.07,36.1,36.05,36.08,55253.0,26.9018,26.9242,26.8869,26.9093,55253.0
2017-03-07 14:30:00,36.08,36.14,36.05,36.14,39167.0,26.9093,26.954,26.8869,26.954,39167.0
2017-03-07 15:00:00,36.14,36.2,36.08,36.19,62813.0,26.954,26.9988,26.9093,26.9913,62813.0
2017-03-07 15:30:00,36.19,36.23,36.17,36.22,206097.0,26.9913,27.0211,26.9764,27.0137,206097.0
2017-03-08 09:30:00,36.4,36.4,36.08,36.16,95531.0,27.1479,27.1479,26.9093,26.9689,95531.0
2017-03-08 10:00:00,36.18,36.22,36.14,36.19,51737.0,26.9838,27.0137,26.954,26.9913,51737.0
2017-03-08 10:30:00,36.22,36.22,36.11,36.16,64334.0,27.0137,27.0137,26.9316,26.9689,64334.0
2017-03-08 11:00:00,36.15,36.19,36.04,36.1,82078.0,26.9615,26.9913,26.8794,26.9242,82078.0
2017-03-08 11:30:00,36.1,36.11,36.01,36.04,63434.0,26.9242,26.9316,26.857,26.8794,63434.0
2017-03-08 12:00:00,36.03,36.07,36.02,36.03,70659.0,26.872,26.9018,26.8645,26.872,70659.0
2017-03-08 12:30:00,36.04,36.04,35.91,35.96,55536.0,26.8794,26.8794,26.7825,26.8198,55536.0
2017-03-08 13:00:00,35.95,36.02,35.94,35.99,53007.0,26.8123,26.8645,26.8048,26.8421,53007.0
2017-03-08 13:30:00,35.99,36.02,35.98,36.0,56832.0,26.8421,26.8645,26.8347,26.8496,56832.0
2017-03-08 14:00:00,36.01,36.01,35.91,35.93,42559.0,26.857,26.857,26.7825,26.7974,42559.0
2017-03-08 14:30:00,35.92,35.95,35.91,35.93,39464.0,26.7899,26.8123,26.7825,26.7974,39464.0
2017-03-08 15:00:00,35.92,35.97,35.88,35.9,145918.0,26.7899,26.8272,26.7601,26.775,145918.0
2017-03-08 15:30:00,35.89,35.93,35.84,35.93,268302.0,26.7675,26.7974,26.7303,26.7974,268302.0
2017-03-09 09:30:00,35.95,36.11,35.81,36.01,70930.0,26.8123,26.9316,26.7079,26.857,70930.0
2017-03-09 10:00:00,36.0,36.04,35.82,35.82,113580.0,26.8496,26.8794,26.7153,26.7153,113580.0
2017-03-09 10:30:00,35.81,35.85,35.71,35.71,102529.0,26.7079,26.7377,26.6333,26.6333,102529.0
2017-03-09 11:00:00,35.71,35.76,35.68,35.71,91267.0,26.6333,26.6706,26.6109,26.6333,91267.0
2017-03-09 11:30:00,35.71,35.71,35.64,35.66,55209.0,26.6333,26.6333,26.5811,26.596,55209.0
2017-03-09 12:00:00,35.67,35.75,35.64,35.66,57477.0,26.6035,26.6631,26.5811,26.596,57477.0
2017-03-09 12:30:00,35.66,35.69,35.63,35.66,23454.0,26.596,26.6184,26.5736,26.596,23454.0
2017-03-09 13:00:00,35.66,35.66,35.59,35.59,33083.0,26.596,26.596,26.5438,26.5438,33083.0
2017-03-09 13:30:00,35.59,35.6,35.35,35.37,67192.0,26.5438,26.5513,26.3648,26.3797,67192.0
2017-03-09 14:00:00,35.37,35.37,35.23,35.31,74910.0,26.3797,26.3797,26.2753,26.335,74910.0
2017-03-09 14:30:00,35.3,35.33,35.26,35.29,52189.0,26.3275,26.3499,26.2977,26.3201,52189.0
2017-03-09 15:00:00,35.29,35.39,35.25,35.28,86223.0,26.3201,26.3946,26.2902,26.3126,86223.0
2017-03-09 15:30:00,35.27,35.29,35.16,35.18,340629.0,26.3051,26.3201,26.2231,26.238,340629.0
2017-03-10 09:30:00,35.51,35.93,35.33,35.36,103346.0,26.4841,26.7974,26.3499,26.3723,103346.0
2017-03-10 10:00:00,35.37,35.4,35.15,35.21,40364.0,26.3797,26.4021,26.2156,26.2604,40364.0
2017-03-10 10:30:00,35.22,35.23,35.07,35.07,102820.0,26.2678,26.2753,26.156,26.156,102820.0
2017-03-10 11:00:00,35.07,35.12,34.93,34.94,65399.0,26.156,26.1933,26.0516,26.059,65399.0
2017-03-10 11:30:00,34.93,35.0,34.82,34.92,123137.0,26.0516,26.1038,25.9695,26.0441,123137.0
2017-03-10 12:00:00,34.92,34.99,34.86,34.92,56045.0,26.0441,26.0963,25.9993,26.0441,56045.0
2017-03-10 12:30:00,34.92,35.02,34.91,35.0,37929.0,26.0441,26.1187,26.0366,26.1038,37929.0
2017-03-10 13:00:00,35.0,35.01,34.93,34.96,35346.0,26.1038,26.1112,26.0516,26.0739,35346.0
2017-03-10 13:30:00,34.96,34.97,34.73,34.73,66410.0,26.0739,26.0814,25.9024,25.9024,66410.0
2017-03-10 14:00:00,34.74,34.81,34.73,34.8,38794.0,25.9099,25.9621,25.9024,25.9546,38794.0
2017-03-10 14:30:00,34.8,34.82,34.75,34.8,34183.0,25.9546,25.9695,25.9173,25.9546,34183.0
2017-03-10 15:00:00,34.79,34.95,34.79,34.94,57078.0,25.9471,26.0665,25.9471,26.059,57078.0
2017-03-10 15:30:00,34.94,34.94,34.86,34.89,363489.0,26.059,26.059,25.9993,26.0217,363489.0
2017-03-13 09:30:00,35.01,35.14,34.93,35.03,36090.0,26.1112,26.2082,26.0516,26.1261,36090.0
2017-03-13 10:00:00,35.03,35.28,35.01,35.24,70573.0,26.1261,26.3126,26.1112,26.2828,70573.0
2017-03-13 10:30:00,35.22,35.24,34.97,34.99,78296.0,26.2678,26.2828,26.0814,26.0963,78296.0
2017-03-13 11:00:00,34.99,35.05,34.95,35.04,57657.0,26.0963,26.1411,26.0665,26.1336,57657.0
2017-03-13 11:30:00,35.03,35.13,34.99,35.11,63192.0,26.1261,26.2007,26.0963,26.1858,63192.0
2017-03-13 12:00:00,35.11,35.12,35.07,35.1,51758.0,26.1858,26.1933,26.156,26.1783,51758.0
2017-03-13 12:30:00,35.11,35.15,35.09,35.14,31616.0,26.1858,26.2156,26.1709,26.2082,31616.0
2017-03-13 13:00:00,35.14,35.15,35.02,35.06,30632.0,26.2082,26.2156,26.1187,26.1485,30632.0
2017-03-13 13:30:00,35.06,35.11,35.0,35.11,41317.0,26.1485,26.1858,26.1038,26.1858,41317.0
2017-03-13 14:00:00,35.11,35.12,34.99,35.02,48515.0,26.1858,26.1933,26.0963,26.1187,48515.0
2017-03-13 14:30:00,35.03,35.1,35.02,35.1,42224.0,26.1261,26.1783,26.1187,26.1783,42224.0
2017-03-13 15:00:00,35.11,35.19,35.09,35.16,79594.0,26.1858,26.2455,26.1709,26.2231,79594.0
2017-03-13 15:30:00,35.15,35.17,35.1,35.13,271869.0,26.2156,26.2306,26.1783,26.2007,271869.0
2017-03-14 09:30:00,35.24,35.24,34.96,35.17,34167.0,26.2828,26.2828,26.0739,26.2306,34167.0
2017-03-14 10:00:00,35.17,35.23,35.02,35.06,42959.0,26.2306,26.2753,26.1187,26.1485,42959.0
2017-03-14 10:30:00,35.08,35.19,35.03,35.19,58774.0,26.1634,26.2455,26.1261,26.2455,58774.0
2017-03-14 11:00:00,35.19,35.22,35.15,35.18,87614.0,26.2455,26.2678,26.2156,26.238,87614.0
2017-03-14 11:30:00,35.19,35.19,35.11,35.11,31880.0,26.2455,26.2455,26.1858,26.1858,31880.0
2017-03-14 12:00:00,35.12,35.13,35.02,35.04,25958.0,26.1933,26.2007,26.1187,26.1336,25958.0
2017-03-14 12:30:00,35.04,35.13,35.04,35.13,20430.0,26.1336,26.2007,26.1336,26.2007,20430.0
2017-03-14 13:00:00,35.13,35.14,35.1,35.11,24797.0,26.2007,26.2082,26.1783,26.1858,24797.0
2017-03-14 13:30:00,35.1,35.14,35.04,35.13,35870.0,26.1783,26.2082,26.1336,26.2007,35870.0
2017-03-14 14:00:00,35.14,35.14,35.09,35.12,25267.0,26.2082,26.2082,26.1709,26.1933,25267.0
2017-03-14 14:30:00,35.11,35.19,35.11,35.17,26271.0,26.1858,26.2455,26.1858,26.2306,26271.0
2017-03-14 15:00:00,35.17,35.21,35.12,35.13,51809.0,26.2306,26.2604,26.1933,26.2007,51809.0
2017-03-14 15:30:00,35.13,35.14,35.06,35.1,217171.0,26.2007,26.2082,26.1485,26.1783,217171.0
2017-03-15 09:30:00,35.19,35.6,34.98,35.52,72200.0,26.2455,26.5513,26.0888,26.4916,72200.0
2017-03-15 10:00:00,35.55,35.63,35.37,35.4,77014.0,26.514,26.5736,26.3797,26.4021,77014.0
2017-03-15 10:30:00,35.41,35.64,35.39,35.6,50799.0,26.4096,26.5811,26.3946,26.5513,50799.0
2017-03-15 11:00:00,35.61,35.64,35.49,35.54,38472.0,26.5587,26.5811,26.4692,26.5065,38472.0
2017-03-15 11:30:00,35.52,35.61,35.46,35.58,34688.0,26.4916,26.5587,26.4468,26.5363,34688.0
2017-03-15 12:00:00,35.58,35.58,35.46,35.51,25207.0,26.5363,26.5363,26.4468,26.4841,25207.0
2017-03-15 12:30:00,35.52,35.6,35.51,35.56,44490.0,26.4916,26.5513,26.4841,26.5214,44490.0
2017-03-15 13:00:00,35.56,35.6,35.53,35.55,29133.0,26.5214,26.5513,26.4991,26.514,29133.0
2017-03-15 13:30:00,35.55,35.56,35.47,35.47,55508.0,26.514,26.5214,26.4543,26.4543,55508.0
2017-03-15 14:00:00,35.49,35.84,35.47,35.77,143700.0,26.4692,26.7303,26.4543,26.678,143700.0
2017-03-15 14:30:00,35.76,36.07,35.73,36.07,84690.0,26.6706,26.9018,26.6482,26.9018,84690.0
2017-03-15 15:00:00,36.08,36.19,36.04,36.17,93811.0,26.9093,26.9913,26.8794,26.9764,93811.0
2017-03-15 15:30:00,36.17,36.23,36.02,36.05,237934.0,26.9764,27.0211,26.8645,26.8869,237934.0
2017-03-16 09:30:00,35.92,36.31,35.9,36.3,69971.0,26.7899,27.0808,26.775,27.0733,69971.0
2017-03-16 10:00:00,36.3,36.34,35.98,36.01,120261.0,27.0733,27.1032,26.8347,26.857,120261.0
2017-03-16 10:30:00,36.02,36.2,35.92,36.18,101255.0,26.8645,26.9988,26.7899,26.9838,101255.0
2017-03-16 11:00:00,36.18,36.2,36.05,36.05,48172.0,26.9838,26.9988,26.8869,26.8869,48172.0
2017-03-16 11:30:00,36.04,36.09,35.99,35.99,38760.0,26.8794,26.9167,26.8421,26.8421,38760.0
2017-03-16 12:00:00,36.0,36.02,35.94,35.98,31472.0,26.8496,26.8645,26.8048,26.8347,31472.0
2017-03-16 12:30:00,35.99,36.04,35.96,36.01,26977.0,26.8421,26.8794,26.8198,26.857,26977.0
2017-03-16 13:00:00,36.01,36.02,35.98,36.0,16313.0,26.857,26.8645,26.8347,26.8496,16313.0
2017-03-16 13:30:00,36.01,36.06,35.95,36.06,29790.0,26.857,26.8943,26.8123,26.8943,29790.0
2017-03-16 14:00:00,36.05,36.1,36.03,36.03,33550.0,26.8869,26.9242,26.872,26.872,33550.0
2017-03-16 14:30:00,36.03,36.07,36.02,36.07,25903.0,26.872,26.9018,26.8645,26.9018,25903.0
2017-03-16 15:00:00,36.06,36.09,36.0,36.06,50127.0,26.8943,26.9167,26.8496,26.8943,50127.0
2017-03-16 15:30:00,36.05,36.09,36.01,36.06,169751.0,26.8869,26.9167,26.857,26.8943,169751.0
2017-03-17 09:30:00,36.07,36.12,35.95,36.08,312055.0,26.9018,26.9391,26.8123,26.9093,312055.0
2017-03-17 10:00:00,36.09,36.33,36.03,36.26,42916.0,26.9167,27.0957,26.872,27.0435,42916.0
2017-03-17 10:30:00,36.27,36.32,36.04,36.32,102219.0,27.051,27.0882,26.8794,27.0882,102219.0
2017-03-17 11:00:00,36.32,36.32,36.06,36.12,64875.0,27.0882,27.0882,26.8943,26.9391,64875.0
2017-03-17 11:30:00,36.12,36.15,36.05,36.12,74884.0,26.9391,26.9615,26.8869,26.9391,74884.0
2017-03-17 12:00:00,36.12,36.12,36.03,36.08,37404.0,26.9391,26.9391,26.872,26.9093,37404.0
2017-03-17 12:30:00,36.08,36.15,36.07,36.12,39907.0,26.9093,26.9615,26.9018,26.9391,39907.0
2017-03-17 13:00:00,36.13,36.17,36.11,36.17,28547.0,26.9465,26.9764,26.9316,26.9764,28547.0
2017-03-17 13:30:00,36.16,36.18,36.12,36.15,35456.0,26.9689,26.9838,26.9391,26.9615,35456.0
2017-03-17 14:00:00,36.14,36.18,36.11,36.15,35097.0,26.954,26.9838,26.9316,26.9615,35097.0
2017-03-17 14:30:00,36.14,36.2,36.13,36.17,39270.0,26.954,26.9988,26.9465,26.9764,39270.0
2017-03-17 15:00:00,36.17,36.2,36.14,36.16,73616.0,26.9764,26.9988,26.954,26.9689,73616.0
2017-03-17 15:30:00,36.16,36.18,36.11,36.15,283352.0,26.9689,26.9838,26.9316,26.9615,283352.0
2017-03-20 09:30:00,36.2,36.23,36.01,36.07,44009.0,26.9988,27.0211,26.857,26.9018,44009.0
2017-03-20 10:00:00,36.09,36.28,36.05,36.23,21294.0,26.9167,27.0584,26.8869,27.0211,21294.0
2017-03-20 10:30:00,36.23,36.25,36.17,36.25,41020.0,27.0211,27.036,26.9764,27.036,41020.0
2017-03-20 11:00:00,36.24,36.24,36.1,36.1,22735.0,27.0286,27.0286,26.9242,26.9242,22735.0
2017-03-20 11:30:00,36.11,36.18,36.08,36.14,33142.0,26.9316,26.9838,26.9093,26.954,33142.0
2017-03-20 12:00:00,36.14,36.14,36.04,36.06,31773.0,26.954,26.954,26.8794,26.8943,31773.0
2017-03-20 12:30:00,36.06,36.12,36.05,36.12,29663.0,26.8943,26.9391,26.8869,26.9391,29663.0
2017-03-20 13:00:00,36.12,36.15,36.12,36.15,17478.0,26.9391,26.9615,26.9391,26.9615,17478.0
2017-03-20 13:30:00,36.14,36.14,36.07,36.07,30177.0,26.954,26.954,26.9018,26.9018,30177.0
2017-03-20 14:00:00,36.07,36.07,35.99,36.06,101212.0,26.9018,26.9018,26.8421,26.8943,101212.0
2017-03-20 14:30:00,36.05,36.09,36.02,36.04,36677.0,26.8869,26.9167,26.8645,26.8794,36677.0
2017-03-20 15:00:00,36.04,36.1,36.0,36.09,51342.0,26.8794,26.9242,26.8496,26.9167,51342.0
2017-03-20 15:30:00,36.09,36.12,36.07,36.1,217001.0,26.9167,26.9391,26.9018,26.9242,217001.0
2017-03-21 09:30:00,36.17,36.28,36.09,36.27,39061.0,26.9764,27.0584,26.9167,27.051,39061.0
2017-03-21 10:00:00,36.27,36.28,36.13,36.17,60347.0,27.051,27.0584,26.9465,26.9764,60347.0
2017-03-21 10:30:00,36.16,36.25,36.12,36.15,58890.0,26.9689,27.036,26.9391,26.9615,58890.0
2017-03-21 11:00:00,36.15,36.32,36.15,36.27,109865.0,26.9615,27.0882,26.9615,27.051,109865.0
2017-03-21 11:30:00,36.24,36.31,36.17,36.22,57465.0,27.0286,27.0808,26.9764,27.0137,57465.0
2017-03-21 12:00:00,36.22,36.26,36.14,36.25,50118.0,27.0137,27.0435,26.954,27.036,50118.0
2017-03-21 12:30:00,36.25,36.29,36.22,36.26,55407.0,27.036,27.0659,27.0137,27.0435,55407.0
2017-03-21 13:00:00,36.26,36.31,36.18,36.18,42761.0,27.0435,27.0808,26.9838,26.9838,42761.0
2017-03-21 13:30:00,36.18,36.21,36.16,36.16,42495.0,26.9838,27.0062,26.9689,26.9689,42495.0
2017-03-21 14:00:00,36.16,36.2,36.13,36.18,63512.0,26.9689,26.9988,26.9465,26.9838,63512.0
2017-03-21 14:30:00,36.18,36.2,36.13,36.18,53980.0,26.9838,26.9988,26.9465,26.9838,53980.0
2017-03-21 15:00:00,36.19,36.28,36.17,36.25,40225.0,26.9913,27.0584,26.9764,27.036,40225.0
2017-03-21 15:30:00,36.25,36.27,36.14,36.16,158583.0,27.036,27.051,26.954,26.9689,158583.0
2017-03-22 09:30:00,36.34,36.34,35.93,35.97,81828.0,27.1032,27.1032,26.7974,26.8272,81828.0
2017-03-22 10:00:00,35.98,35.98,35.82,35.92,87953.0,26.8347,26.8347,26.7153,26.7899,87953.0
2017-03-22 10:30:00,35.95,36.07,35.88,35.96,148381.0,26.8123,26.9018,26.7601,26.8198,148381.0
2017-03-22 11:00:00,35.97,36.09,35.9,36.08,105245.0,26.8272,26.9167,26.775,26.9093,105245.0
2017-03-22 11:30:00,36.07,36.13,35.97,36.0,60002.0,26.9018,26.9465,26.8272,26.8496,60002.0
2017-03-22 12:00:00,35.99,36.15,35.98,36.14,70054.0,26.8421,26.9615,26.8347,26.954,70054.0
2017-03-22 12:30:00,36.14,36.21,36.11,36.17,50220.0,26.954,27.0062,26.9316,26.9764,50220.0
2017-03-22 13:00:00,36.17,36.18,36.1,36.16,47624.0,26.9764,26.9838,26.9242,26.9689,47624.0
2017-03-22 13:30:00,36.16,36.19,36.09,36.11,56710.0,26.9689,26.9913,26.9167,26.9316,56710.0
2017-03-22 14:00:00,36.1,36.13,36.06,36.12,42743.0,26.9242,26.9465,26.8943,26.9391,42743.0
2017-03-22 14:30:00,36.12,36.19,36.09,36.14,79927.0,26.9391,26.9913,26.9167,26.954,79927.0
2017-03-22 15:00:00,36.14,36.2,36.1,36.16,159164.0,26.954,26.9988,26.9242,26.9689,159164.0
2017-03-22 15:30:00,36.16,36.18,36.1,36.11,662607.0,26.9689,26.9838,26.9242,26.9316,662607.0
2017-03-23 09:30:00,36.04,36.29,35.94,36.24,58249.0,26.8794,27.0659,26.8048,27.0286,58249.0
2017-03-23 10:00:00,36.24,36.37,36.24,36.26,53130.0,27.0286,27.1255,27.0286,27.0435,53130.0
2017-03-23 10:30:00,36.26,36.43,36.24,36.39,37926.0,27.0435,27.1703,27.0286,27.1405,37926.0
2017-03-23 11:00:00,36.39,36.57,36.38,36.55,50991.0,27.1405,27.2747,27.133,27.2598,50991.0
2017-03-23 11:30:00,36.55,36.62,36.52,36.55,63747.0,27.2598,27.312,27.2374,27.2598,63747.0
2017-03-23 12:00:00,36.55,36.59,36.5,36.58,37929.0,27.2598,27.2896,27.2225,27.2822,37929.0
2017-03-23 12:30:00,36.57,36.57,36.49,36.56,42619.0,27.2747,27.2747,27.215,27.2672,42619.0
2017-03-23 13:00:00,36.57,36.61,36.42,36.42,52030.0,27.2747,27.3045,27.1628,27.1628,52030.0
2017-03-23 13:30:00,36.41,36.59,36.38,36.58,67963.0,27.1554,27.2896,27.133,27.2822,67963.0
2017-03-23 14:00:00,36.57,36.58,36.51,36.52,39660.0,27.2747,27.2822,27.23,27.2374,39660.0
2017-03-23 14:30:00,36.51,36.56,36.48,36.49,30794.0,27.23,27.2672,27.2076,27.215,30794.0
2017-03-23 15:00:00,36.48,36.49,36.44,36.48,80344.0,27.2076,27.215,27.1777,27.2076,80344.0
2017-03-23 15:30:00,36.48,36.48,36.33,36.39,229905.0,27.2076,27.2076,27.0957,27.1405,229905.0
2017-03-24 09:30:00,36.52,36.67,36.49,36.61,45837.0,27.2374,27.3493,27.215,27.3045,45837.0
2017-03-24 10:00:00,36.63,36.63,36.45,36.51,24416.0,27.3195,27.3195,27.1852,27.23,24416.0
2017-03-24 10:30:00,36.53,36.59,36.44,36.47,45760.0,27.2449,27.2896,27.1777,27.2001,45760.0
2017-03-24 11:00:00,36.48,36.61,36.47,36.55,40739.0,27.2076,27.3045,27.2001,27.2598,40739.0
2017-03-24 11:30:00,36.54,36.6,36.52,36.57,40081.0,27.2523,27.2971,27.2374,27.2747,40081.0
2017-03-24 12:00:00,36.57,36.64,36.53,36.6,34163.0,27.2747,27.3269,27.2449,27.2971,34163.0
2017-03-24 12:30:00,36.63,36.68,36.58,36.67,44085.0,27.3195,27.3567,27.2822,27.3493,44085.0
2017-03-24 13:00:00,36.67,36.72,36.64,36.67,40289.0,27.3493,27.3866,27.3269,27.3493,40289.0
2017-03-24 13:30:00,36.66,36.7,36.56,36.56,81624.0,27.3418,27.3717,27.2672,27.2672,81624.0
2017-03-24 14:00:00,36.57,36.6,36.56,36.59,23829.0,27.2747,27.2971,27.2672,27.2896,23829.0
2017-03-24 14:30:00,36.59,36.6,36.51,36.52,26850.0,27.2896,27.2971,27.23,27.2374,26850.0
2017-03-24 15:00:00,36.53,36.53,36.44,36.47,53593.0,27.2449,27.2449,27.1777,27.2001,53593.0
2017-03-24 15:30:00,36.47,36.48,36.36,36.41,204943.0,27.2001,27.2076,27.1181,27.1554,204943.0
2017-03-27 09:30:00,36.32,36.48,36.13,36.48,52981.0,27.0882,27.2076,26.9465,27.2076,52981.0
2017-03-27 10:00:00,36.47,36.49,36.32,36.38,42532.0,27.2001,27.215,27.0882,27.133,42532.0
2017-03-27 10:30:00,36.38,36.49,36.36,36.39,48065.0,27.133,27.215,27.1181,27.1405,48065.0
2017-03-27 11:00:00,36.39,36.47,36.14,36.15,52503.0,27.1405,27.2001,26.954,26.9615,52503.0
2017-03-27 11:30:00,36.15,36.2,35.94,35.99,45289.0,26.9615,26.9988,26.8048,26.8421,45289.0
2017-03-27 12:00:00,35.99,36.13,35.98,36.09,51526.0,26.8421,26.9465,26.8347,26.9167,51526.0
2017-03-27 12:30:00,36.09,36.15,36.07,36.15,22486.0,26.9167,26.9615,26.9018,26.9615,22486.0
2017-03-27 13:00:00,36.15,36.21,36.07,36.08,25717.0,26.9615,27.0062,26.9018,26.9093,25717.0
2017-03-27 13:30:00,36.08,36.09,35.98,35.98,57467.0,26.9093,26.9167,26.8347,26.8347,57467.0
2017-03-27 14:00:00,35.99,36.1,35.92,35.92,82120.0,26.8421,26.9242,26.7899,26.7899,82120.0
2017-03-27 14:30:00,35.92,35.95,35.82,35.95,68270.0,26.7899,26.8123,26.7153,26.8123,68270.0
2017-03-27 15:00:00,35.95,36.01,35.9,35.91,65541.0,26.8123,26.857,26.775,26.7825,65541.0
2017-03-27 15:30:00,35.91,36.08,35.9,36.07,477792.0,26.7825,26.9093,26.775,26.9018,477792.0
2017-03-28 09:30:00,36.03,36.12,35.63,35.68,52368.0,26.872,26.9391,26.5736,26.6109,52368.0
2017-03-28 10:00:00,35.68,35.94,35.67,35.91,75911.0,26.6109,26.8048,26.6035,26.7825,75911.0
2017-03-28 10:30:00,35.89,35.9,35.68,35.7,64163.0,26.7675,26.775,26.6109,26.6258,64163.0
2017-03-28 11:00:00,35.7,35.87,35.7,35.86,58104.0,26.6258,26.7526,26.6258,26.7452,58104.0
2017-03-28 11:30:00,35.86,36.13,35.85,36.13,64117.0,26.7452,26.9465,26.7377,26.9465,64117.0
2017-03-28 12:00:00,36.13,36.21,36.02,36.04,103292.0,26.9465,27.0062,26.8645,26.8794,103292.0
2017-03-28 12:30:00,36.05,36.08,36.0,36.03,53626.0,26.8869,26.9093,26.8496,26.872,53626.0
2017-03-28 13:00:00,36.04,36.17,36.04,36.17,33314.0,26.8794,26.9764,26.8794,26.9764,33314.0
2017-03-28 13:30:00,36.17,36.19,36.09,36.19,59739.0,26.9764,26.9913,26.9167,26.9913,59739.0
2017-03-28 14:00:00,36.18,36.21,36.1,36.21,61480.0,26.9838,27.0062,26.9242,27.0062,61480.0
2017-03-28 14:30:00,36.2,36.24,36.14,36.18,58110.0,26.9988,27.0286,26.954,26.9838,58110.0
2017-03-28 15:00:00,36.19,36.26,36.15,36.25,65521.0,26.9913,27.0435,26.9615,27.036,65521.0
2017-03-28 15:30:00,36.25,36.31,36.21,36.24,225852.0,27.036,27.0808,27.0062,27.0286,225852.0
2017-03-29 09:30:00,36.18,36.18,35.87,36.13,100193.0,26.9838,26.9838,26.7526,26.9465,100193.0
2017-03-29 10:00:00,36.14,36.23,35.98,35.99,82659.0,26.954,27.0211,26.8347,26.8421,82659.0
2017-03-29 10:30:00,35.98,36.04,35.85,35.89,100630.0,26.8347,26.8794,26.7377,26.7675,100630.0
2017-03-29 11:00:00,35.89,35.91,35.81,35.88,79738.0,26.7675,26.7825,26.7079,26.7601,79738.0
2017-03-29 11:30:00,35.88,35.9,35.83,35.87,51249.0,26.7601,26.775,26.7228,26.7526,51249.0
2017-03-29 12:00:00,35.87,35.91,35.81,35.84,34103.0,26.7526,26.7825,26.7079,26.7303,34103.0
2017-03-29 12:30:00,35.84,35.9,35.82,35.87,73678.0,26.7303,26.775,26.7153,26.7526,73678.0
2017-03-29 13:00:00,35.87,35.93,35.83,35.86,52979.0,26.7526,26.7974,26.7228,26.7452,52979.0
2017-03-29 13:30:00,35.86,35.9,35.83,35.87,83906.0,26.7452,26.775,26.7228,26.7526,83906.0
2017-03-29 14:00:00,35.87,35.92,35.86,35.9,41198.0,26.7526,26.7899,26.7452,26.775,41198.0
2017-03-29 14:30:00,35.89,35.93,35.87,35.91,43421.0,26.7675,26.7974,26.7526,26.7825,43421.0
2017-03-29 15:00:00,35.91,36.03,35.89,36.03,76272.0,26.7825,26.872,26.7675,26.872,76272.0
2017-03-29 15:30:00,36.02,36.12,35.99,36.09,325895.0,26.8645,26.9391,26.8421,26.9167,325895.0
2017-03-30 09:30:00,36.02,36.17,35.68,36.01,88736.0,26.8645,26.9764,26.6109,26.857,88736.0
2017-03-30 10:00:00,36.0,36.09,35.87,35.88,35209.0,26.8496,26.9167,26.7526,26.7601,35209.0
2017-03-30 10:30:00,35.87,36.0,35.85,35.94,42511.0,26.7526,26.8496,26.7377,26.8048,42511.0
2017-03-30 11:00:00,35.95,36.06,35.95,36.04,78713.0,26.8123,26.8943,26.8123,26.8794,78713.0
2017-03-30 11:30:00,36.03,36.03,35.96,35.97,23344.0,26.872,26.872,26.8198,26.8272,23344.0
2017-03-30 12:00:00,35.98,36.09,35.97,36.07,33596.0,26.8347,26.9167,26.8272,26.9018,33596.0
2017-03-30 12:30:00,36.08,36.14,36.07,36.1,63773.0,26.9093,26.954,26.9018,26.9242,63773.0
2017-03-30 13:00:00,36.1,36.17,36.1,36.12,61996.0,26.9242,26.9764,26.9242,26.9391,61996.0
2017-03-30 13:30:00,36.1,36.17,36.07,36.1,37502.0,26.9242,26.9764,26.9018,26.9242,37502.0
2017-03-30 14:00:00,36.1,36.14,36.07,36.11,17349.0,26.9242,26.954,26.9018,26.9316,17349.0
2017-03-30 14:30:00,36.11,36.15,36.1,36.14,30085.0,26.9316,26.9615,26.9242,26.954,30085.0
2017-03-30 15:00:00,36.14,36.16,36.07,36.13,41226.0,26.954,26.9689,26.9018,26.9465,41226.0
2017-03-30 15:30:00,36.13,36.2,36.08,36.14,140065.0,26.9465,26.9988,26.9093,26.954,140065.0
2017-03-31 09:30:00,36.11,36.34,36.11,36.21,60599.0,26.9316,27.1032,26.9316,27.0062,60599.0
2017-03-31 10:00:00,36.21,36.24,36.02,36.14,30282.0,27.0062,27.0286,26.8645,26.954,30282.0
2017-03-31 10:30:00,36.13,36.24,36.11,36.23,40180.0,26.9465,27.0286,26.9316,27.0211,40180.0
2017-03-31 11:00:00,36.22,36.22,36.13,36.17,35954.0,27.0137,27.0137,26.9465,26.9764,35954.0
2017-03-31 11:30:00,36.17,36.29,36.16,36.28,29320.0,26.9764,27.0659,26.9689,27.0584,29320.0
2017-03-31 12:00:00,36.27,36.35,36.23,36.34,50147.0,27.051,27.1106,27.0211,27.1032,50147.0
2017-03-31 12:30:00,36.34,36.39,36.23,36.24,49551.0,27.1032,27.1405,27.0211,27.0286,49551.0
2017-03-31 13:00:00,36.24,36.27,36.23,36.26,21655.0,27.0286,27.051,27.0211,27.0435,21655.0
2017-03-31 13:30:00,36.27,36.32,36.24,36.27,92718.0,27.051,27.0882,27.0286,27.051,92718.0
2017-03-31 14:00:00,36.27,36.3,36.18,36.19,70691.0,27.051,27.0733,26.9838,26.9913,70691.0
2017-03-31 14:30:00,36.19,36.2,36.07,36.07,45041.0,26.9913,26.9988,26.9018,26.9018,45041.0
2017-03-31 15:00:00,36.08,36.19,36.06,36.16,71624.0,26.9093,26.9913,26.8943,26.9689,71624.0
2017-03-31 15:30:00,36.16,36.28,36.15,36.25,399216.0,26.9689,27.0584,26.9615,27.036,399216.0
2017-04-03 09:30:00,36.26,36.38,35.85,36.04,80862.0,27.0435,27.133,26.7377,26.8794,80862.0
2017-04-03 10:00:00,36.01,36.08,35.95,35.99,50170.0,26.857,26.9093,26.8123,26.8421,50170.0
2017-04-03 10:30:00,35.98,36.15,35.95,36.11,36332.0,26.8347,26.9615,26.8123,26.9316,36332.0
2017-04-03 11:00:00,36.1,36.18,36.07,36.08,37842.0,26.9242,26.9838,26.9018,26.9093,37842.0
2017-04-03 11:30:00,36.07,36.17,36.06,36.14,28964.0,26.9018,26.9764,26.8943,26.954,28964.0
2017-04-03 12:00:00,36.14,36.18,36.09,36.15,35205.0,26.954,26.9838,26.9167,26.9615,35205.0
2017-04-03 12:30:00,36.14,36.16,36.1,36.13,16357.0,26.954,26.9689,26.9242,26.9465,16357.0
2017-04-03 13:00:00,36.13,36.13,35.97,35.98,42435.0,26.9465,26.9465,26.8272,26.8347,42435.0
2017-04-03 13:30:00,35.99,36.05,35.98,36.05,35420.0,26.8421,26.8869,26.8347,26.8869,35420.0
2017-04-03 14:00:00,36.04,36.07,35.98,36.03,24040.0,26.8794,26.9018,26.8347,26.872,24040.0
2017-04-03 14:30:00,36.02,36.1,36.02,36.07,19703.0,26.8645,26.9242,26.8645,26.9018,19703.0
2017-04-03 15:00:00,36.07,36.1,36.0,36.0,35961.0,26.9018,26.9242,26.8496,26.8496,35961.0
2017-04-03 15:30:00,35.99,36.07,35.95,36.06,147045.0,26.8421,26.9018,26.8123,26.8943,147045.0
2017-04-04 09:30:00,36.0,36.19,35.9,36.11,41485.0,26.8496,26.9913,26.775,26.9316,41485.0
2017-04-04 10:00:00,36.1,36.44,36.1,36.44,70661.0,26.9242,27.1777,26.9242,27.1777,70661.0
2017-04-04 10:30:00,36.43,36.59,36.31,36.35,51228.0,27.1703,27.2896,27.0808,27.1106,51228.0
2017-04-04 11:00:00,36.37,36.39,36.3,36.36,24176.0,27.1255,27.1405,27.0733,27.1181,24176.0
2017-04-04 11:30:00,36.37,36.44,36.32,36.32,22525.0,27.1255,27.1777,27.0882,27.0882,22525.0
2017-04-04 12:00:00,36.32,36.33,36.27,36.3,20323.0,27.0882,27.0957,27.051,27.0733,20323.0
2017-04-04 12:30:00,36.3,36.33,36.25,36.32,14910.0,27.0733,27.0957,27.036,27.0882,14910.0
2017-04-04 13:00:00,36.32,36.34,36.28,36.31,15745.0,27.0882,27.1032,27.0584,27.0808,15745.0
2017-04-04 13:30:00,36.32,36.4,36.26,36.36,14490.0,27.0882,27.1479,27.0435,27.1181,14490.0
2017-04-04 14:00:00,36.36,36.36,36.32,36.34,15104.0,27.1181,27.1181,27.0882,27.1032,15104.0
2017-04-04 14:30:00,36.34,36.39,36.32,36.37,29044.0,27.1032,27.1405,27.0882,27.1255,29044.0
2017-04-04 15:00:00,36.36,36.4,36.23,36.23,50063.0,27.1181,27.1479,27.0211,27.0211,50063.0
2017-04-04 15:30:00,36.23,36.25,36.15,36.18,229026.0,27.0211,27.036,26.9615,26.9838,229026.0
2017-04-05 09:30:00,36.17,36.19,35.66,35.66,159092.0,26.9764,26.9913,26.596,26.596,159092.0
2017-04-05 10:00:00,35.65,36.14,35.65,35.97,138889.0,26.5885,26.954,26.5885,26.8272,138889.0
2017-04-05 10:30:00,35.97,36.25,35.95,35.97,76374.0,26.8272,27.036,26.8123,26.8272,76374.0
2017-04-05 11:00:00,35.96,36.16,35.96,36.12,74169.0,26.8198,26.9689,26.8198,26.9391,74169.0
2017-04-05 11:30:00,36.13,36.18,36.06,36.12,44746.0,26.9465,26.9838,26.8943,26.9391,44746.0
2017-04-05 12:00:00,36.12,36.13,36.04,36.12,25313.0,26.9391,26.9465,26.8794,26.9391,25313.0
2017-04-05 12:30:00,36.12,36.19,36.12,36.15,40569.0,26.9391,26.9913,26.9391,26.9615,40569.0
2017-04-05 13:00:00,36.16,36.23,36.15,36.2,30572.0,26.9689,27.0211,26.9615,26.9988,30572.0
2017-04-05 13:30:00,36.21,36.24,36.18,36.21,33118.0,27.0062,27.0286,26.9838,27.0062,33118.0
2017-04-05 14:00:00,36.22,36.22,36.09,36.13,50830.0,27.0137,27.0137,26.9167,26.9465,50830.0
2017-04-05 14:30:00,36.13,36.16,36.07,36.09,63339.0,26.9465,26.9689,26.9018,26.9167,63339.0
2017-04-05 15:00:00,36.09,36.26,36.08,36.16,76265.0,26.9167,27.0435,26.9093,26.9689,76265.0
2017-04-05 15:30:00,36.16,36.22,36.09,36.15,171886.0,26.9689,27.0137,26.9167,26.9615,171886.0
2017-04-06 09:30:00,35.75,36.03,35.63,36.01,70560.0,26.8925,27.1031,26.8022,27.0881,70560.0
2017-04-06 10:00:00,36.02,36.04,35.86,36.04,45512.0,27.0956,27.1106,26.9752,27.1106,45512.0
2017-04-06 10:30:00,36.04,36.05,35.93,35.96,42750.0,27.1106,27.1181,27.0279,27.0504,42750.0
2017-04-06 11:00:00,35.97,36.07,35.96,36.05,27658.0,27.058,27.1332,27.0504,27.1181,27658.0
2017-04-06 11:30:00,36.04,36.08,35.97,35.99,43899.0,27.1106,27.1407,27.058,27.073,43899.0
2017-04-06 12:00:00,35.99,36.03,35.96,35.97,18417.0,27.073,27.1031,27.0504,27.058,18417.0
2017-04-06 12:30:00,35.97,35.99,35.93,35.95,13116.0,27.058,27.073,27.0279,27.0429,13116.0
2017-04-06 13:00:00,35.94,35.99,35.94,35.98,16986.0,27.0354,27.073,27.0354,27.0655,16986.0
2017-04-06 13:30:00,35.98,36.05,35.98,36.01,19654.0,27.0655,27.1181,27.0655,27.0881,19654.0
2017-04-06 14:00:00,36.0,36.05,35.98,36.02,21852.0,27.0805,27.1181,27.0655,27.0956,21852.0
2017-04-06 14:30:00,36.01,36.07,36.01,36.05,25677.0,27.0881,27.1332,27.0881,27.1181,25677.0
2017-04-06 15:00:00,36.05,36.14,36.02,36.07,34520.0,27.1181,27.1858,27.0956,27.1332,34520.0
2017-04-06 15:30:00,36.06,36.11,35.98,36.05,192670.0,27.1257,27.1633,27.0655,27.1181,192670.0
2017-04-07 09:30:00,36.1,36.25,35.98,36.11,60068.0,27.1558,27.2686,27.0655,27.1633,60068.0
2017-04-07 10:00:00,36.1,36.24,36.1,36.2,42255.0,27.1558,27.2611,27.1558,27.231,42255.0
2017-04-07 10:30:00,36.21,36.21,36.1,36.14,22364.0,27.2385,27.2385,27.1558,27.1858,22364.0
2017-04-07 11:00:00,36.15,36.19,36.11,36.17,19426.0,27.1934,27.2235,27.1633,27.2084,19426.0
2017-04-07 11:30:00,36.18,36.27,36.18,36.22,41579.0,27.2159,27.2836,27.2159,27.246,41579.0
2017-04-07 12:00:00,36.21,36.21,36.14,36.2,22576.0,27.2385,27.2385,27.1858,27.231,22576.0
2017-04-07 12:30:00,36.21,36.24,36.17,36.17,19790.0,27.2385,27.2611,27.2084,27.2084,19790.0
2017-04-07 13:00:00,36.17,36.23,36.14,36.23,18354.0,27.2084,27.2535,27.1858,27.2535,18354.0
2017-04-07 13:30:00,36.22,36.23,36.14,36.15,22509.0,27.246,27.2535,27.1858,27.1934,22509.0
2017-04-07 14:00:00,36.16,36.23,36.15,36.18,42418.0,27.2009,27.2535,27.1934,27.2159,42418.0
2017-04-07 14:30:00,36.17,36.19,36.12,36.15,26899.0,27.2084,27.2235,27.1708,27.1934,26899.0
2017-04-07 15:00:00,36.15,36.19,36.07,36.16,35096.0,27.1934,27.2235,27.1332,27.2009,35096.0
2017-04-07 15:30:00,36.16,36.18,36.08,36.16,305287.0,27.2009,27.2159,27.1407,27.2009,305287.0
2017-04-10 09:30:00,36.12,36.15,36.01,36.12,20142.0,27.1708,27.1934,27.0881,27.1708,20142.0
2017-04-10 10:00:00,36.14,36.24,36.09,36.11,23747.0,27.1858,27.2611,27.1482,27.1633,23747.0
2017-04-10 10:30:00,36.11,36.2,36.06,36.16,28994.0,27.1633,27.231,27.1257,27.2009,28994.0
2017-04-10 11:00:00,36.15,36.2,36.12,36.16,23863.0,27.1934,27.231,27.1708,27.2009,23863.0
2017-04-10 11:30:00,36.16,36.23,36.12,36.23,27234.0,27.2009,27.2535,27.1708,27.2535,27234.0
2017-04-10 12:00:00,36.22,36.25,36.16,36.18,23728.0,27.246,27.2686,27.2009,27.2159,23728.0
2017-04-10 12:30:00,36.19,36.22,36.15,36.22,16921.0,27.2235,27.246,27.1934,27.246,16921.0
2017-04-10 13:00:00,36.21,36.21,36.18,36.19,14976.0,27.2385,27.2385,27.2159,27.2235,14976.0
2017-04-10 13:30:00,36.19,36.26,36.19,36.26,17073.0,27.2235,27.2761,27.2235,27.2761,17073.0
2017-04-10 14:00:00,36.26,36.31,36.23,36.26,19371.0,27.2761,27.3137,27.2535,27.2761,19371.0
2017-04-10 14:30:00,36.26,36.37,36.24,36.37,18917.0,27.2761,27.3589,27.2611,27.3589,18917.0
2017-04-10 15:00:00,36.37,36.43,36.35,36.37,47036.0,27.3589,27.404,27.3438,27.3589,47036.0
2017-04-10 15:30:00,36.37,36.4,36.33,36.36,232487.0,27.3589,27.3814,27.3288,27.3513,232487.0
2017-04-11 09:30:00,36.35,36.5,36.24,36.4,47321.0,27.3438,27.4567,27.2611,27.3814,47321.0
2017-04-11 10:00:00,36.4,36.48,36.35,36.41,37502.0,27.3814,27.4416,27.3438,27.389,37502.0
2017-04-11 10:30:00,36.42,36.44,36.32,36.38,78436.0,27.3965,27.4115,27.3213,27.3664,78436.0
2017-04-11 11:00:00,36.38,36.38,36.31,36.31,33158.0,27.3664,27.3664,27.3137,27.3137,33158.0
2017-04-11 11:30:00,36.33,36.39,36.29,36.36,39020.0,27.3288,27.3739,27.2987,27.3513,39020.0
2017-04-11 12:00:00,36.36,36.47,36.35,36.46,56325.0,27.3513,27.4341,27.3438,27.4266,56325.0
2017-04-11 12:30:00,36.47,36.58,36.46,36.57,47116.0,27.4341,27.5168,27.4266,27.5093,47116.0
2017-04-11 13:00:00,36.56,36.59,36.45,36.59,53057.0,27.5018,27.5244,27.419,27.5244,53057.0
2017-04-11 13:30:00,36.59,36.62,36.56,36.57,26168.0,27.5244,27.5469,27.5018,27.5093,26168.0
2017-04-11 14:00:00,36.58,36.6,36.55,36.59,21871.0,27.5168,27.5319,27.4943,27.5244,21871.0
2017-04-11 14:30:00,36.58,36.59,36.48,36.48,17080.0,27.5168,27.5244,27.4416,27.4416,17080.0
2017-04-11 15:00:00,36.48,36.51,36.43,36.44,37072.0,27.4416,27.4642,27.404,27.4115,37072.0
2017-04-11 15:30:00,36.45,36.52,36.42,36.52,134519.0,27.419,27.4717,27.3965,27.4717,134519.0
2017-04-12 09:30:00,36.5,36.53,36.25,36.5,42212.0,27.4567,27.4792,27.2686,27.4567,42212.0
2017-04-12 10:00:00,36.49,36.59,36.44,36.53,36692.0,27.4491,27.5244,27.4115,27.4792,36692.0
2017-04-12 10:30:00,36.53,36.56,36.44,36.53,49946.0,27.4792,27.5018,27.4115,27.4792,49946.0
2017-04-12 11:00:00,36.53,36.6,36.5,36.58,37472.0,27.4792,27.5319,27.4567,27.5168,37472.0
2017-04-12 11:30:00,36.59,36.62,36.55,36.6,46363.0,27.5244,27.5469,27.4943,27.5319,46363.0
2017-04-12 12:00:00,36.6,36.61,36.44,36.45,39990.0,27.5319,27.5394,27.4115,27.419,39990.0
2017-04-12 12:30:00,36.45,36.49,36.41,36.43,17214.0,27.419,27.4491,27.389,27.404,17214.0
2017-04-12 13:00:00,36.42,36.42,36.35,36.37,17919.0,27.3965,27.3965,27.3438,27.3589,17919.0
2017-04-12 13:30:00,36.37,36.41,36.28,36.32,54645.0,27.3589,27.389,27.2912,27.3213,54645.0
2017-04-12 14:00:00,36.32,36.36,36.28,36.34,24855.0,27.3213,27.3513,27.2912,27.3363,24855.0
2017-04-12 14:30:00,36.33,36.34,36.24,36.25,34688.0,27.3288,27.3363,27.2611,27.2686,34688.0
2017-04-12 15:00:00,36.24,36.3,36.2,36.22,63492.0,27.2611,27.3062,27.231,27.246,63492.0
2017-04-12 15:30:00,36.23,36.27,36.18,36.19,576423.0,27.2535,27.2836,27.2159,27.2235,576423.0
2017-04-13 09:30:00,36.2,36.3,36.13,36.2,33462.0,27.231,27.3062,27.1783,27.231,33462.0
2017-04-13 10:00:00,36.21,36.21,35.99,36.05,108572.0,27.2385,27.2385,27.073,27.1181,108572.0
2017-04-13 10:30:00,36.06,36.14,36.06,36.13,49826.0,27.1257,27.1858,27.1257,27.1783,49826.0
2017-04-13 11:00:00,36.13,36.21,36.13,36.14,28800.0,27.1783,27.2385,27.1783,27.1858,28800.0
2017-04-13 11:30:00,36.15,36.2,36.13,36.17,21591.0,27.1934,27.231,27.1783,27.2084,21591.0
2017-04-13 12:00:00,36.17,36.17,36.13,36.16,22977.0,27.2084,27.2084,27.1783,27.2009,22977.0
2017-04-13 12:30:00,36.16,36.18,36.14,36.16,24889.0,27.2009,27.2159,27.1858,27.2009,24889.0
2017-04-13 13:00:00,36.18,36.18,36.01,36.04,25286.0,27.2159,27.2159,27.0881,27.1106,25286.0
2017-04-13 13:30:00,36.04,36.13,36.03,36.09,37956.0,27.1106,27.1783,27.1031,27.1482,37956.0
2017-04-13 14:00:00,36.09,36.13,36.05,36.13,34396.0,27.1482,27.1783,27.1181,27.1783,34396.0
2017-04-13 14:30:00,36.12,36.16,36.11,36.12,54692.0,27.1708,27.2009,27.1633,27.1708,54692.0
2017-04-13 15:00:00,36.12,36.14,36.07,36.08,73242.0,27.1708,27.1858,27.1332,27.1407,73242.0
2017-04-13 15:30:00,36.09,36.14,36.01,36.03,282046.0,27.1482,27.1858,27.0881,27.1031,282046.0
2017-04-17 09:30:00,36.19,36.37,36.09,36.29,51748.0,27.2235,27.3589,27.1482,27.2987,51748.0
2017-04-17 10:00:00,36.27,36.39,36.27,36.33,23369.0,27.2836,27.3739,27.2836,27.3288,23369.0
2017-04-17 10:30:00,36.35,36.46,36.35,36.45,48452.0,27.3438,27.4266,27.3438,27.419,48452.0
2017-04-17 11:00:00,36.45,36.49,36.42,36.47,62645.0,27.419,27.4491,27.3965,27.4341,62645.0
2017-04-17 11:30:00,36.47,36.51,36.42,36.45,34111.0,27.4341,27.4642,27.3965,27.419,34111.0
2017-04-17 12:00:00,36.46,36.51,36.45,36.49,49567.0,27.4266,27.4642,27.419,27.4491,49567.0
2017-04-17 12:30:00,36.49,36.53,36.48,36.49,22150.0,27.4491,27.4792,27.4416,27.4491,22150.0
2017-04-17 13:00:00,36.48,36.53,36.48,36.52,26866.0,27.4416,27.4792,27.4416,27.4717,26866.0
2017-04-17 13:30:00,36.52,36.52,36.48,36.49,29951.0,27.4717,27.4717,27.4416,27.4491,29951.0
2017-04-17 14:00:00,36.49,36.49,36.45,36.48,21002.0,27.4491,27.4491,27.419,27.4416,21002.0
2017-04-17 14:30:00,36.48,36.54,36.47,36.49,50255.0,27.4416,27.4867,27.4341,27.4491,50255.0
2017-04-17 15:00:00,36.49,36.59,36.49,36.57,59938.0,27.4491,27.5244,27.4491,27.5093,59938.0
2017-04-17 15:30:00,36.57,36.66,36.55,36.65,238811.0,27.5093,27.577,27.4943,27.5695,238811.0
2017-04-18 09:30:00,36.62,36.76,36.53,36.73,54550.0,27.5469,27.6522,27.4792,27.6297,54550.0
2017-04-18 10:00:00,36.72,36.83,36.7,36.72,59391.0,27.6221,27.7049,27.6071,27.6221,59391.0
2017-04-18 10:30:00,36.73,36.78,36.65,36.72,67543.0,27.6297,27.6673,27.5695,27.6221,67543.0
2017-04-18 11:00:00,36.71,36.87,36.7,36.85,35633.0,27.6146,27.735,27.6071,27.7199,35633.0
2017-04-18 11:30:00,36.85,36.9,36.84,36.89,43411.0,27.7199,27.7575,27.7124,27.75,43411.0
2017-04-18 12:00:00,36.89,36.9,36.8,36.82,21632.0,27.75,27.7575,27.6823,27.6974,21632.0
2017-04-18 12:30:00,36.82,36.85,36.81,36.84,34766.0,27.6974,27.7199,27.6898,27.7124,34766.0
2017-04-18 13:00:00,36.85,36.85,36.72,36.73,30167.0,27.7199,27.7199,27.6221,27.6297,30167.0
2017-04-18 13:30:00,36.73,36.75,36.7,36.73,34140.0,27.6297,27.6447,27.6071,27.6297,34140.0
2017-04-18 14:00:00,36.73,36.75,36.7,36.71,34597.0,27.6297,27.6447,27.6071,27.6146,34597.0
2017-04-18 14:30:00,36.7,36.72,36.65,36.65,72108.0,27.6071,27.6221,27.5695,27.5695,72108.0
2017-04-18 15:00:00,36.66,36.74,36.64,36.73,27035.0,27.577,27.6372,27.562,27.6297,27035.0
2017-04-18 15:30:00,36.72,36.75,36.72,36.74,101107.0,27.6221,27.6447,27.6221,27.6372,101107.0
2017-04-19 09:30:00,36.72,36.72,36.53,36.62,61963.0,27.6221,27.6221,27.4792,27.5469,61963.0
2017-04-19 10:00:00,36.62,36.78,36.59,36.77,42133.0,27.5469,27.6673,27.5244,27.6598,42133.0
2017-04-19 10:30:00,36.78,36.8,36.71,36.77,64864.0,27.6673,27.6823,27.6146,27.6598,64864.0
2017-04-19 11:00:00,36.77,36.81,36.74,36.8,36475.0,27.6598,27.6898,27.6372,27.6823,36475.0
2017-04-19 11:30:00,36.79,36.81,36.65,36.66,46313.0,27.6748,27.6898,27.5695,27.577,46313.0
2017-04-19 12:00:00,36.65,36.66,36.58,36.59,24936.0,27.5695,27.577,27.5168,27.5244,24936.0
2017-04-19 12:30:00,36.58,36.62,36.57,36.62,24058.0,27.5168,27.5469,27.5093,27.5469,24058.0
2017-04-19 13:00:00,36.61,36.63,36.58,36.59,18123.0,27.5394,27.5544,27.5168,27.5244,18123.0
2017-04-19 13:30:00,36.59,36.63,36.55,36.59,19438.0,27.5244,27.5544,27.4943,27.5244,19438.0
2017-04-19 14:00:00,36.59,36.64,36.58,36.62,17877.0,27.5244,27.562,27.5168,27.5469,17877.0
2017-04-19 14:30:00,36.62,36.62,36.52,36.55,31007.0,27.5469,27.5469,27.4717,27.4943,31007.0
2017-04-19 15:00:00,36.55,36.56,36.5,36.51,37918.0,27.4943,27.5018,27.4567,27.4642,37918.0
2017-04-19 15:30:00,36.5,36.53,36.46,36.51,190818.0,27.4567,27.4792,27.4266,27.4642,190818.0
2017-04-20 09:30:00,36.47,36.48,36.13,36.17,123564.0,27.4341,27.4416,27.1783,27.2084,123564.0
2017-04-20 10:00:00,36.18,36.39,36.18,36.3,38546.0,27.2159,27.3739,27.2159,27.3062,38546.0
2017-04-20 10:30:00,36.3,36.3,36.14,36.26,70736.0,27.3062,27.3062,27.1858,27.2761,70736.0
2017-04-20 11:00:00,36.26,36.3,36.21,36.26,36321.0,27.2761,27.3062,27.2385,27.2761,36321.0
2017-04-20 11:30:00,36.26,36.31,36.25,36.27,44255.0,27.2761,27.3137,27.2686,27.2836,44255.0
2017-04-20 12:00:00,36.27,36.31,36.25,36.25,32871.0,27.2836,27.3137,27.2686,27.2686,32871.0
2017-04-20 12:30:00,36.25,36.28,36.22,36.22,27387.0,27.2686,27.2912,27.246,27.246,27387.0
2017-04-20 13:00:00,36.22,36.24,36.17,36.2,58834.0,27.246,27.2611,27.2084,27.231,58834.0
2017-04-20 13:30:00,36.21,36.24,36.19,36.2,63887.0,27.2385,27.2611,27.2235,27.231,63887.0
2017-04-20 14:00:00,36.2,36.23,36.17,36.18,54863.0,27.231,27.2535,27.2084,27.2159,54863.0
2017-04-20 14:30:00,36.18,36.21,36.1,36.12,53005.0,27.2159,27.2385,27.1558,27.1708,53005.0
2017-04-20 15:00:00,36.12,36.13,36.07,36.09,82020.0,27.1708,27.1783,27.1332,27.1482,82020.0
2017-04-20 15:30:00,36.09,36.27,36.09,36.25,194567.0,27.1482,27.2836,27.1482,27.2686,194567.0
2017-04-21 09:30:00,36.19,36.36,36.05,36.33,109782.0,27.2235,27.3513,27.1181,27.3288,109782.0
2017-04-21 10:00:00,36.32,36.39,36.28,36.3,39811.0,27.3213,27.3739,27.2912,27.3062,39811.0
2017-04-21 10:30:00,36.29,36.3,36.22,36.26,108061.0,27.2987,27.3062,27.246,27.2761,108061.0
2017-04-21 11:00:00,36.25,36.3,36.25,36.29,51903.0,27.2686,27.3062,27.2686,27.2987,51903.0
2017-04-21 11:30:00,36.29,36.3,36.24,36.28,41024.0,27.2987,27.3062,27.2611,27.2912,41024.0
2017-04-21 12:00:00,36.29,36.3,36.22,36.24,31687.0,27.2987,27.3062,27.246,27.2611,31687.0
2017-04-21 12:30:00,36.24,36.26,36.21,36.22,40913.0,27.2611,27.2761,27.2385,27.246,40913.0
2017-04-21 13:00:00,36.23,36.23,36.17,36.2,16880.0,27.2535,27.2535,27.2084,27.231,16880.0
2017-04-21 13:30:00,36.2,36.23,36.17,36.22,20554.0,27.231,27.2535,27.2084,27.246,20554.0
2017-04-21 14:00:00,36.22,36.23,36.17,36.19,22247.0,27.246,27.2535,27.2084,27.2235,22247.0
2017-04-21 14:30:00,36.19,36.19,36.15,36.17,16226.0,27.2235,27.2235,27.1934,27.2084,16226.0
2017-04-21 15:00:00,36.19,36.22,36.16,36.21,27831.0,27.2235,27.246,27.2009,27.2385,27831.0
2017-04-21 15:30:00,36.21,36.29,36.19,36.23,132481.0,27.2385,27.2987,27.2235,27.2535,132481.0
2017-04-24 09:30:00,36.46,36.51,35.81,35.82,131376.0,27.4266,27.4642,26.9376,26.9451,131376.0
2017-04-24 10:00:00,35.82,35.92,35.43,35.46,153744.0,26.9451,27.0204,26.6518,26.6743,153744.0
2017-04-24 10:30:00,35.44,35.67,35.44,35.64,153810.0,26.6593,26.8323,26.6593,26.8097,153810.0
2017-04-24 11:00:00,35.63,35.67,35.54,35.55,99406.0,26.8022,26.8323,26.7345,26.742,99406.0
2017-04-24 11:30:00,35.55,35.71,35.55,35.66,96843.0,26.742,26.8624,26.742,26.8248,96843.0
2017-04-24 12:00:00,35.65,35.7,35.64,35.7,57919.0,26.8173,26.8549,26.8097,26.8549,57919.0
2017-04-24 12:30:00,35.7,35.7,35.64,35.66,48493.0,26.8549,26.8549,26.8097,26.8248,48493.0
2017-04-24 13:00:00,35.66,35.71,35.65,35.7,63703.0,26.8248,26.8624,26.8173,26.8549,63703.0
2017-04-24 13:30:00,35.7,35.71,35.67,35.68,59369.0,26.8549,26.8624,26.8323,26.8398,59369.0
2017-04-24 14:00:00,35.68,35.8,35.68,35.71,65842.0,26.8398,26.9301,26.8398,26.8624,65842.0
2017-04-24 14:30:00,35.72,35.87,35.72,35.84,56783.0,26.8699,26.9827,26.8699,26.9602,56783.0
2017-04-24 15:00:00,35.84,35.92,35.84,35.91,104169.0,26.9602,27.0204,26.9602,27.0128,104169.0
2017-04-24 15:30:00,35.91,36.04,35.89,35.96,230777.0,27.0128,27.1106,26.9978,27.0504,230777.0
2017-04-25 09:30:00,36.08,36.47,35.89,36.44,132404.0,27.1407,27.4341,26.9978,27.4115,132404.0
2017-04-25 10:00:00,36.45,36.54,36.32,36.41,81178.0,27.419,27.4867,27.3213,27.389,81178.0
2017-04-25 10:30:00,36.41,36.48,36.35,36.39,64445.0,27.389,27.4416,27.3438,27.3739,64445.0
2017-04-25 11:00:00,36.39,36.47,36.33,36.41,56332.0,27.3739,27.4341,27.3288,27.389,56332.0
2017-04-25 11:30:00,36.41,36.51,36.38,36.5,40475.0,27.389,27.4642,27.3664,27.4567,40475.0
2017-04-25 12:00:00,36.5,36.55,36.34,36.37,142821.0,27.4567,27.4943,27.3363,27.3589,142821.0
2017-04-25 12:30:00,36.37,36.37,36.22,36.3,46414.0,27.3589,27.3589,27.246,27.3062,46414.0
2017-04-25 13:00:00,36.31,36.4,36.3,36.4,59228.0,27.3137,27.3814,27.3062,27.3814,59228.0
2017-04-25 13:30:00,36.4,36.71,36.4,36.7,172851.0,27.3814,27.6146,27.3814,27.6071,172851.0
2017-04-25 14:00:00,36.71,36.95,36.69,36.77,267297.0,27.6146,27.7952,27.5996,27.6598,267297.0
2017-04-25 14:30:00,36.77,37.03,36.77,37.01,252555.0,27.6598,27.8553,27.6598,27.8403,252555.0
2017-04-25 15:00:00,37.02,37.13,36.84,37.07,320155.0,27.8478,27.9306,27.7124,27.8854,320155.0
2017-04-25 15:30:00,37.07,37.12,36.99,37.07,471303.0,27.8854,27.923,27.8252,27.8854,471303.0
2017-04-26 09:30:00,36.98,37.11,36.74,36.91,301940.0,27.8177,27.9155,27.6372,27.7651,301940.0
2017-04-26 10:00:00,36.89,37.26,36.83,37.18,172981.0,27.75,28.0284,27.7049,27.9682,172981.0
2017-04-26 10:30:00,37.19,37.33,37.16,37.27,135841.0,27.9757,28.081,27.9531,28.0359,135841.0
2017-04-26 11:00:00,37.27,37.54,37.18,37.53,127932.0,28.0359,28.239,27.9682,28.2315,127932.0
2017-04-26 11:30:00,37.54,37.54,37.34,37.43,118438.0,28.239,28.239,28.0885,28.1562,118438.0
2017-04-26 12:00:00,37.43,37.45,37.36,37.39,130189.0,28.1562,28.1713,28.1036,28.1261,130189.0
2017-04-26 12:30:00,37.39,37.44,37.3,37.44,149461.0,28.1261,28.1638,28.0584,28.1638,149461.0
2017-04-26 13:00:00,37.44,37.47,37.32,37.39,190499.0,28.1638,28.1863,28.0735,28.1261,190499.0
2017-04-26 13:30:00,37.39,37.48,37.28,37.29,133188.0,28.1261,28.1938,28.0434,28.0509,133188.0
2017-04-26 14:00:00,37.29,37.34,37.21,37.28,103028.0,28.0509,28.0885,27.9907,28.0434,103028.0
2017-04-26 14:30:00,37.29,37.4,37.29,37.36,113494.0,28.0509,28.1337,28.0509,28.1036,113494.0
2017-04-26 15:00:00,37.36,37.39,37.29,37.35,127495.0,28.1036,28.1261,28.0509,28.0961,127495.0
2017-04-26 15:30:00,37.34,37.35,37.15,37.19,458948.0,28.0885,28.0961,27.9456,27.9757,458948.0
2017-04-27 09:30:00,37.26,37.42,36.9,37.04,111439.0,28.0284,28.1487,27.7575,27.8629,111439.0
2017-04-27 10:00:00,37.04,37.09,36.9,36.99,74198.0,27.8629,27.9005,27.7575,27.8252,74198.0
2017-04-27 10:30:00,37.0,37.04,36.96,36.96,61341.0,27.8328,27.8629,27.8027,27.8027,61341.0
2017-04-27 11:00:00,36.95,37.0,36.83,36.98,92452.0,27.7952,27.8328,27.7049,27.8177,92452.0
2017-04-27 11:30:00,36.98,37.16,36.98,37.07,64674.0,27.8177,27.9531,27.8177,27.8854,64674.0
2017-04-27 12:00:00,37.07,37.16,37.07,37.1,40269.0,27.8854,27.9531,27.8854,27.908,40269.0
2017-04-27 12:30:00,37.09,37.25,37.07,37.25,56428.0,27.9005,28.0208,27.8854,28.0208,56428.0
2017-04-27 13:00:00,37.25,37.34,37.21,37.27,67064.0,28.0208,28.0885,27.9907,28.0359,67064.0
2017-04-27 13:30:00,37.27,37.33,37.24,37.27,70325.0,28.0359,28.081,28.0133,28.0359,70325.0
2017-04-27 14:00:00,37.27,37.29,37.09,37.14,95621.0,28.0359,28.0509,27.9005,27.9381,95621.0
2017-04-27 14:30:00,37.13,37.2,37.13,37.15,59125.0,27.9306,27.9832,27.9306,27.9456,59125.0
2017-04-27 15:00:00,37.15,37.16,37.02,37.06,179974.0,27.9456,27.9531,27.8478,27.8779,179974.0
2017-04-27 15:30:00,37.07,37.07,36.98,37.03,322840.0,27.8854,27.8854,27.8177,27.8553,322840.0
2017-04-28 09:30:00,37.02,37.16,36.81,36.92,117900.0,27.8478,27.9531,27.6898,27.7726,117900.0
2017-04-28 10:00:00,36.91,36.97,36.84,36.89,84243.0,27.7651,27.8102,27.7124,27.75,84243.0
2017-04-28 10:30:00,36.89,37.12,36.88,37.07,112823.0,27.75,27.923,27.7425,27.8854,112823.0
2017-04-28 11:00:00,37.06,37.1,36.92,37.04,115859.0,27.8779,27.908,27.7726,27.8629,115859.0
2017-04-28 11:30:00,37.03,37.11,36.97,37.09,99065.0,27.8553,27.9155,27.8102,27.9005,99065.0
2017-04-28 12:00:00,37.08,37.19,37.02,37.17,58102.0,27.893,27.9757,27.8478,27.9607,58102.0
2017-04-28 12:30:00,37.17,37.24,37.15,37.24,76566.0,27.9607,28.0133,27.9456,28.0133,76566.0
2017-04-28 13:00:00,37.23,37.25,37.14,37.19,64800.0,28.0058,28.0208,27.9381,27.9757,64800.0
2017-04-28 13:30:00,37.19,37.19,37.09,37.12,63522.0,27.9757,27.9757,27.9005,27.923,63522.0
2017-04-28 14:00:00,37.12,37.17,37.1,37.16,77855.0,27.923,27.9607,27.908,27.9531,77855.0
2017-04-28 14:30:00,37.16,37.21,37.14,37.19,81507.0,27.9531,27.9907,27.9381,27.9757,81507.0
2017-04-28 15:00:00,37.2,37.28,37.15,37.22,160258.0,27.9832,28.0434,27.9456,27.9983,160258.0
2017-04-28 15:30:00,37.23,37.35,37.18,37.34,338536.0,28.0058,28.0961,27.9682,28.0885,338536.0
2017-05-01 09:30:00,37.32,37.49,37.2,37.38,121865.0,28.0735,28.2014,27.9832,28.1186,121865.0
2017-05-01 10:00:00,37.39,37.56,37.37,37.53,105262.0,28.1261,28.254,28.1111,28.2315,105262.0
2017-05-01 10:30:00,37.53,37.68,37.5,37.6,88463.0,28.2315,28.3443,28.2089,28.2841,88463.0
2017-05-01 11:00:00,37.6,37.8,37.57,37.8,77075.0,28.2841,28.4346,28.2615,28.4346,77075.0
2017-05-01 11:30:00,37.79,37.8,37.54,37.55,96407.0,28.427,28.4346,28.239,28.2465,96407.0
2017-05-01 12:00:00,37.55,37.61,37.43,37.5,105904.0,28.2465,28.2916,28.1562,28.2089,105904.0
2017-05-01 12:30:00,37.5,37.52,37.43,37.5,61622.0,28.2089,28.2239,28.1562,28.2089,61622.0
2017-05-01 13:00:00,37.5,37.54,37.46,37.47,56014.0,28.2089,28.239,28.1788,28.1863,56014.0
2017-05-01 13:30:00,37.47,37.57,37.46,37.56,63077.0,28.1863,28.2615,28.1788,28.254,63077.0
2017-05-01 14:00:00,37.57,37.57,37.47,37.5,65348.0,28.2615,28.2615,28.1863,28.2089,65348.0
2017-05-01 14:30:00,37.5,37.54,37.49,37.53,75925.0,28.2089,28.239,28.2014,28.2315,75925.0
2017-05-01 15:00:00,37.53,37.75,37.53,37.61,127460.0,28.2315,28.3969,28.2315,28.2916,127460.0
2017-05-01 15:30:00,37.6,37.69,37.58,37.64,289069.0,28.2841,28.3518,28.2691,28.3142,289069.0
2017-05-02 09:30:00,37.62,37.75,37.44,37.45,47769.0,28.2992,28.3969,28.1638,28.1713,47769.0
2017-05-02 10:00:00,37.46,37.66,37.44,37.63,41795.0,28.1788,28.3292,28.1638,28.3067,41795.0
2017-05-02 10:30:00,37.63,37.68,37.57,37.57,58399.0,28.3067,28.3443,28.2615,28.2615,58399.0
2017-05-02 11:00:00,37.58,37.69,37.55,37.62,48552.0,28.2691,28.3518,28.2465,28.2992,48552.0
2017-05-02 11:30:00,37.62,37.63,37.54,37.59,38487.0,28.2992,28.3067,28.239,28.2766,38487.0
2017-05-02 12:00:00,37.59,37.67,37.59,37.61,22607.0,28.2766,28.3368,28.2766,28.2916,22607.0
2017-05-02 12:30:00,37.6,37.61,37.53,37.54,24981.0,28.2841,28.2916,28.2315,28.239,24981.0
2017-05-02 13:00:00,37.55,37.56,37.49,37.49,17444.0,28.2465,28.254,28.2014,28.2014,17444.0
2017-05-02 13:30:00,37.49,37.49,37.42,37.47,19706.0,28.2014,28.2014,28.1487,28.1863,19706.0
2017-05-02 14:00:00,37.46,37.46,37.41,37.42,39214.0,28.1788,28.1788,28.1412,28.1487,39214.0
2017-05-02 14:30:00,37.41,37.43,37.33,37.37,42656.0,28.1412,28.1562,28.081,28.1111,42656.0
2017-05-02 15:00:00,37.36,37.38,37.29,37.35,92275.0,28.1036,28.1186,28.0509,28.0961,92275.0
2017-05-02 15:30:00,37.34,37.45,37.31,37.42,207872.0,28.0885,28.1713,28.066,28.1487,207872.0
2017-05-03 09:30:00,37.53,37.53,37.13,37.31,42644.0,28.2315,28.2315,27.9306,28.066,42644.0
2017-05-03 10:00:00,37.29,37.44,37.21,37.33,74254.0,28.0509,28.1638,27.9907,28.081,74254.0
2017-05-03 10:30:00,37.34,37.35,37.19,37.27,76401.0,28.0885,28.0961,27.9757,28.0359,76401.0
2017-05-03 11:00:00,37.28,37.35,37.26,37.32,47357.0,28.0434,28.0961,28.0284,28.0735,47357.0
2017-05-03 11:30:00,37.32,37.39,37.28,37.29,79816.0,28.0735,28.1261,28.0434,28.0509,79816.0
2017-05-03 12:00:00,37.3,37.34,37.26,37.26,170593.0,28.0584,28.0885,28.0284,28.0284,170593.0
2017-05-03 12:30:00,37.27,37.31,37.25,37.31,52132.0,28.0359,28.066,28.0208,28.066,52132.0
2017-05-03 13:00:00,37.33,37.36,37.28,37.32,34920.0,28.081,28.1036,28.0434,28.0735,34920.0
2017-05-03 13:30:00,37.32,37.4,37.3,37.4,31046.0,28.0735,28.1337,28.0584,28.1337,31046.0
2017-05-03 14:00:00,37.4,37.46,37.25,37.25,80284.0,28.1337,28.1788,28.0208,28.0208,80284.0
2017-05-03 14:30:00,37.25,37.35,37.19,37.34,80409.0,28.0208,28.0961,27.9757,28.0885,80409.0
2017-05-03 15:00:00,37.33,37.33,37.18,37.21,72483.0,28.081,28.081,27.9682,27.9907,72483.0
2017-05-03 15:30:00,37.2,37.25,37.18,37.2,267793.0,27.9832,28.0208,27.9682,27.9832,267793.0
2017-05-04 09:30:00,37.03,37.14,36.86,37.14,78728.0,27.8553,27.9381,27.7275,27.9381,78728.0
2017-05-04 10:00:00,37.17,37.18,37.0,37.07,78412.0,27.9607,27.9682,27.8328,27.8854,78412.0
2017-05-04 10:30:00,37.07,37.31,37.06,37.29,123618.0,27.8854,28.066,27.8779,28.0509,123618.0
2017-05-04 11:00:00,37.29,37.47,37.24,37.43,87938.0,28.0509,28.1863,28.0133,28.1562,87938.0
2017-05-04 11:30:00,37.43,37.43,37.34,37.39,58406.0,28.1562,28.1562,28.0885,28.1261,58406.0
2017-05-04 12:00:00,37.39,37.42,37.32,37.37,93053.0,28.1261,28.1487,28.0735,28.1111,93053.0
2017-05-04 12:30:00,37.38,37.5,37.37,37.5,48836.0,28.1186,28.2089,28.1111,28.2089,48836.0
2017-05-04 13:00:00,37.5,37.58,37.41,37.46,48954.0,28.2089,28.2691,28.1412,28.1788,48954.0
2017-05-04 13:30:00,37.45,37.5,37.38,37.49,76335.0,28.1713,28.2089,28.1186,28.2014,76335.0
2017-05-04 14:00:00,37.49,37.59,37.47,37.54,112666.0,28.2014,28.2766,28.1863,28.239,112666.0
2017-05-04 14:30:00,37.55,37.58,37.49,37.51,77495.0,28.2465,28.2691,28.2014,28.2164,77495.0
2017-05-04 15:00:00,37.5,37.53,37.45,37.52,64375.0,28.2089,28.2315,28.1713,28.2239,64375.0
2017-05-04 15:30:00,37.52,37.67,37.5,37.63,304919.0,28.2239,28.3368,28.2089,28.3067,304919.0
2017-05-05 09:30:00,37.69,37.93,37.59,37.71,100249.0,28.3518,28.5324,28.2766,28.3669,100249.0
2017-05-05 10:00:00,37.73,37.89,37.73,37.87,64131.0,28.3819,28.5023,28.3819,28.4872,64131.0
2017-05-05 10:30:00,37.88,37.97,37.84,37.9,149414.0,28.4947,28.5624,28.4647,28.5098,149414.0
2017-05-05 11:00:00,37.89,37.93,37.83,37.92,102600.0,28.5023,28.5324,28.4571,28.5248,102600.0
2017-05-05 11:30:00,37.91,37.98,37.9,37.94,51208.0,28.5173,28.57,28.5098,28.5399,51208.0
2017-05-05 12:00:00,37.94,37.98,37.86,37.87,52138.0,28.5399,28.57,28.4797,28.4872,52138.0
2017-05-05 12:30:00,37.87,37.93,37.85,37.92,70911.0,28.4872,28.5324,28.4722,28.5248,70911.0
2017-05-05 13:00:00,37.93,37.93,37.84,37.88,64041.0,28.5324,28.5324,28.4647,28.4947,64041.0
2017-05-05 13:30:00,37.88,37.94,37.88,37.9,72397.0,28.4947,28.5399,28.4947,28.5098,72397.0
2017-05-05 14:00:00,37.9,37.93,37.85,37.91,83163.0,28.5098,28.5324,28.4722,28.5173,83163.0
2017-05-05 14:30:00,37.91,37.97,37.91,37.95,128227.0,28.5173,28.5624,28.5173,28.5474,128227.0
2017-05-05 15:00:00,37.94,37.95,37.88,37.95,83991.0,28.5399,28.5474,28.4947,28.5474,83991.0
2017-05-05 15:30:00,37.94,38.0,37.91,37.97,223278.0,28.5399,28.585,28.5173,28.5624,223278.0
2017-05-08 09:30:00,38.08,38.11,37.83,37.89,38585.0,28.6452,28.6678,28.4571,28.5023,38585.0
2017-05-08 10:00:00,37.89,37.91,37.61,37.77,134744.0,28.5023,28.5173,28.2916,28.412,134744.0
2017-05-08 10:30:00,37.78,37.86,37.73,37.85,82544.0,28.4195,28.4797,28.3819,28.4722,82544.0
2017-05-08 11:00:00,37.85,37.87,37.76,37.86,267255.0,28.4722,28.4872,28.4045,28.4797,267255.0
2017-05-08 11:30:00,37.86,37.95,37.85,37.94,99267.0,28.4797,28.5474,28.4722,28.5399,99267.0
2017-05-08 12:00:00,37.95,37.95,37.85,37.88,57608.0,28.5474,28.5474,28.4722,28.4947,57608.0
2017-05-08 12:30:00,37.89,37.92,37.85,37.91,50845.0,28.5023,28.5248,28.4722,28.5173,50845.0
2017-05-08 13:00:00,37.92,37.92,37.84,37.89,46573.0,28.5248,28.5248,28.4647,28.5023,46573.0
2017-05-08 13:30:00,37.89,37.97,37.87,37.96,58941.0,28.5023,28.5624,28.4872,28.5549,58941.0
2017-05-08 14:00:00,37.95,37.98,37.89,37.9,55990.0,28.5474,28.57,28.5023,28.5098,55990.0
2017-05-08 14:30:00,37.91,37.98,37.9,37.97,54451.0,28.5173,28.57,28.5098,28.5624,54451.0
2017-05-08 15:00:00,37.98,37.98,37.92,37.97,76807.0,28.57,28.57,28.5248,28.5624,76807.0
2017-05-08 15:30:00,37.97,37.99,37.88,37.92,300212.0,28.5624,28.5775,28.4947,28.5248,300212.0
2017-05-09 09:30:00,37.9,38.01,37.7,37.91,80737.0,28.5098,28.5925,28.3593,28.5173,80737.0
2017-05-09 10:00:00,37.92,37.93,37.76,37.82,54135.0,28.5248,28.5324,28.4045,28.4496,54135.0
2017-05-09 10:30:00,37.82,37.9,37.78,37.82,71029.0,28.4496,28.5098,28.4195,28.4496,71029.0
2017-05-09 11:00:00,37.82,37.82,37.71,37.73,56483.0,28.4496,28.4496,28.3669,28.3819,56483.0
2017-05-09 11:30:00,37.73,37.8,37.73,37.77,40714.0,28.3819,28.4346,28.3819,28.412,40714.0
2017-05-09 12:00:00,37.77,37.83,37.69,37.7,60402.0,28.412,28.4571,28.3518,28.3593,60402.0
2017-05-09 12:30:00,37.71,37.72,37.61,37.61,50049.0,28.3669,28.3744,28.2916,28.2916,50049.0
2017-05-09 13:00:00,37.6,37.62,37.56,37.59,46267.0,28.2841,28.2992,28.254,28.2766,46267.0
2017-05-09 13:30:00,37.6,37.61,37.54,37.54,129173.0,28.2841,28.2916,28.239,28.239,129173.0
2017-05-09 14:00:00,37.54,37.59,37.54,37.56,54690.0,28.239,28.2766,28.239,28.254,54690.0
2017-05-09 14:30:00,37.56,37.6,37.51,37.57,61539.0,28.254,28.2841,28.2164,28.2615,61539.0
2017-05-09 15:00:00,37.58,37.58,37.49,37.52,75491.0,28.2691,28.2691,28.2014,28.2239,75491.0
2017-05-09 15:30:00,37.51,37.57,37.45,37.54,382513.0,28.2164,28.2615,28.1713,28.239,382513.0
2017-05-10 09:30:00,37.5,37.75,37.44,37.68,154183.0,28.2089,28.3969,28.1638,28.3443,154183.0
2017-05-10 10:00:00,37.66,37.84,37.66,37.78,98521.0,28.3292,28.4647,28.3292,28.4195,98521.0
2017-05-10 10:30:00,37.78,37.9,37.76,37.78,153181.0,28.4195,28.5098,28.4045,28.4195,153181.0
2017-05-10 11:00:00,37.79,37.86,37.75,37.81,59413.0,28.427,28.4797,28.3969,28.4421,59413.0
2017-05-10 11:30:00,37.81,37.83,37.75,37.78,66556.0,28.4421,28.4571,28.3969,28.4195,66556.0
2017-05-10 12:00:00,37.77,37.8,37.67,37.7,39050.0,28.412,28.4346,28.3368,28.3593,39050.0
2017-05-10 12:30:00,37.7,37.72,37.68,37.7,35880.0,28.3593,28.3744,28.3443,28.3593,35880.0
2017-05-10 13:00:00,37.7,37.73,37.66,37.68,53029.0,28.3593,28.3819,28.3292,28.3443,53029.0
2017-05-10 13:30:00,37.67,37.69,37.64,37.65,42362.0,28.3368,28.3518,28.3142,28.3217,42362.0
2017-05-10 14:00:00,37.65,37.69,37.62,37.62,48213.0,28.3217,28.3518,28.2992,28.2992,48213.0
2017-05-10 14:30:00,37.62,37.65,37.55,37.56,44571.0,28.2992,28.3217,28.2465,28.254,44571.0
2017-05-10 15:00:00,37.56,37.68,37.56,37.61,102416.0,28.254,28.3443,28.254,28.2916,102416.0
2017-05-10 15:30:00,37.61,37.62,37.51,37.53,228891.0,28.2916,28.2992,28.2164,28.2315,228891.0
2017-05-11 09:30:00,37.21,37.43,37.16,37.18,119796.0,27.9907,28.1562,27.9531,27.9682,119796.0
2017-05-11 10:00:00,37.17,37.26,37.12,37.19,61443.0,27.9607,28.0284,27.923,27.9757,61443.0
2017-05-11 10:30:00,37.2,37.33,37.19,37.28,44009.0,27.9832,28.081,27.9757,28.0434,44009.0
2017-05-11 11:00:00,37.28,37.32,37.24,37.28,53388.0,28.0434,28.0735,28.0133,28.0434,53388.0
2017-05-11 11:30:00,37.27,37.28,37.21,37.22,145367.0,28.0359,28.0434,27.9907,27.9983,145367.0
2017-05-11 12:00:00,37.22,37.49,37.22,37.41,120864.0,27.9983,28.2014,27.9983,28.1412,120864.0
2017-05-11 12:30:00,37.41,37.43,37.38,37.42,35449.0,28.1412,28.1562,28.1186,28.1487,35449.0
2017-05-11 13:00:00,37.41,37.45,37.39,37.44,67904.0,28.1412,28.1713,28.1261,28.1638,67904.0
2017-05-11 13:30:00,37.44,37.45,37.39,37.43,21519.0,28.1638,28.1713,28.1261,28.1562,21519.0
2017-05-11 14:00:00,37.44,37.58,37.43,37.58,34544.0,28.1638,28.2691,28.1562,28.2691,34544.0
2017-05-11 14:30:00,37.59,37.69,37.58,37.64,63886.0,28.2766,28.3518,28.2691,28.3142,63886.0
2017-05-11 15:00:00,37.65,37.67,37.59,37.6,57566.0,28.3217,28.3368,28.2766,28.2841,57566.0
2017-05-11 15:30:00,37.6,37.65,37.55,37.6,101083.0,28.2841,28.3217,28.2465,28.2841,101083.0
2017-05-12 09:30:00,37.65,37.78,37.6,37.66,30241.0,28.3217,28.4195,28.2841,28.3292,30241.0
2017-05-12 10:00:00,37.64,37.71,37.57,37.58,33384.0,28.3142,28.3669,28.2615,28.2691,33384.0
2017-05-12 10:30:00,37.57,37.68,37.57,37.62,38423.0,28.2615,28.3443,28.2615,28.2992,38423.0
2017-05-12 11:00:00,37.61,37.72,37.56,37.71,38881.0,28.2916,28.3744,28.254,28.3669,38881.0
2017-05-12 11:30:00,37.71,37.77,37.65,37.65,89503.0,28.3669,28.412,28.3217,28.3217,89503.0
2017-05-12 12:00:00,37.65,37.7,37.62,37.63,21019.0,28.3217,28.3593,28.2992,28.3067,21019.0
2017-05-12 12:30:00,37.64,37.67,37.61,37.64,31739.0,28.3142,28.3368,28.2916,28.3142,31739.0
2017-05-12 13:00:00,37.64,37.7,37.63,37.67,25297.0,28.3142,28.3593,28.3067,28.3368,25297.0
2017-05-12 13:30:00,37.69,37.7,37.64,37.67,29187.0,28.3518,28.3593,28.3142,28.3368,29187.0
2017-05-12 14:00:00,37.68,37.7,37.64,37.65,29199.0,28.3443,28.3593,28.3142,28.3217,29199.0
2017-05-12 14:30:00,37.66,37.73,37.64,37.68,41123.0,28.3292,28.3819,28.3142,28.3443,41123.0
2017-05-12 15:00:00,37.68,37.72,37.66,37.68,62562.0,28.3443,28.3744,28.3292,28.3443,62562.0
2017-05-12 15:30:00,37.67,37.69,37.63,37.66,194250.0,28.3368,28.3518,28.3067,28.3292,194250.0
2017-05-15 09:30:00,37.67,37.92,37.6,37.82,35989.0,28.3368,28.5248,28.2841,28.4496,35989.0
2017-05-15 10:00:00,37.81,37.95,37.78,37.84,45648.0,28.4421,28.5474,28.4195,28.4647,45648.0
2017-05-15 10:30:00,37.84,37.91,37.83,37.9,59670.0,28.4647,28.5173,28.4571,28.5098,59670.0
2017-05-15 11:00:00,37.91,37.95,37.86,37.87,99328.0,28.5173,28.5474,28.4797,28.4872,99328.0
2017-05-15 11:30:00,37.87,37.91,37.85,37.85,42643.0,28.4872,28.5173,28.4722,28.4722,42643.0
2017-05-15 12:00:00,37.85,37.87,37.77,37.79,55250.0,28.4722,28.4872,28.412,28.427,55250.0
2017-05-15 12:30:00,37.79,37.84,37.71,37.73,35558.0,28.427,28.4647,28.3669,28.3819,35558.0
2017-05-15 13:00:00,37.73,37.77,37.71,37.76,34337.0,28.3819,28.412,28.3669,28.4045,34337.0
2017-05-15 13:30:00,37.77,37.84,37.76,37.82,28963.0,28.412,28.4647,28.4045,28.4496,28963.0
2017-05-15 14:00:00,37.81,37.81,37.68,37.69,41818.0,28.4421,28.4421,28.3443,28.3518,41818.0
2017-05-15 14:30:00,37.69,37.71,37.65,37.7,35609.0,28.3518,28.3669,28.3217,28.3593,35609.0
2017-05-15 15:00:00,37.7,37.72,37.64,37.66,53987.0,28.3593,28.3744,28.3142,28.3292,53987.0
2017-05-15 15:30:00,37.66,37.82,37.66,37.79,173256.0,28.3292,28.4496,28.3292,28.427,173256.0
2017-05-16 09:30:00,37.85,37.85,37.59,37.61,39329.0,28.4722,28.4722,28.2766,28.2916,39329.0
2017-05-16 10:00:00,37.61,37.7,37.57,37.7,28286.0,28.2916,28.3593,28.2615,28.3593,28286.0
2017-05-16 10:30:00,37.7,37.75,37.63,37.66,34591.0,28.3593,28.3969,28.3067,28.3292,34591.0
2017-05-16 11:00:00,37.66,37.87,37.65,37.81,75083.0,28.3292,28.4872,28.3217,28.4421,75083.0
2017-05-16 11:30:00,37.81,37.84,37.74,37.77,50521.0,28.4421,28.4647,28.3894,28.412,50521.0
2017-05-16 12:00:00,37.77,37.83,37.77,37.81,35399.0,28.412,28.4571,28.412,28.4421,35399.0
2017-05-16 12:30:00,37.81,37.82,37.75,37.79,44461.0,28.4421,28.4496,28.3969,28.427,44461.0
2017-05-16 13:00:00,37.79,37.81,37.7,37.71,48925.0,28.427,28.4421,28.3593,28.3669,48925.0
2017-05-16 13:30:00,37.71,37.73,37.68,37.72,28337.0,28.3669,28.3819,28.3443,28.3744,28337.0
2017-05-16 14:00:00,37.71,37.72,37.61,37.65,49300.0,28.3669,28.3744,28.2916,28.3217,49300.0
2017-05-16 14:30:00,37.66,37.76,37.63,37.74,79776.0,28.3292,28.4045,28.3067,28.3894,79776.0
2017-05-16 15:00:00,37.73,37.81,37.7,37.72,75253.0,28.3819,28.4421,28.3593,28.3744,75253.0
2017-05-16 15:30:00,37.73,37.75,37.64,37.65,157828.0,28.3819,28.3969,28.3142,28.3217,157828.0
2017-05-17 09:30:00,37.69,37.99,37.67,37.78,135681.0,28.3518,28.5775,28.3368,28.4195,135681.0
2017-05-17 10:00:00,37.78,37.89,37.7,37.7,163014.0,28.4195,28.5023,28.3593,28.3593,163014.0
2017-05-17 10:30:00,37.71,37.96,37.71,37.9,219581.0,28.3669,28.5549,28.3669,28.5098,219581.0
2017-05-17 11:00:00,37.9,37.93,37.75,37.76,79052.0,28.5098,28.5324,28.3969,28.4045,79052.0
2017-05-17 11:30:00,37.76,37.77,37.68,37.69,94088.0,28.4045,28.412,28.3443,28.3518,94088.0
2017-05-17 12:00:00,37.69,37.86,37.68,37.85,48279.0,28.3518,28.4797,28.3443,28.4722,48279.0
2017-05-17 12:30:00,37.85,37.88,37.72,37.72,49898.0,28.4722,28.4947,28.3744,28.3744,49898.0
2017-05-17 13:00:00,37.72,37.76,37.7,37.75,52637.0,28.3744,28.4045,28.3593,28.3969,52637.0
2017-05-17 13:30:00,37.75,37.76,37.72,37.75,52129.0,28.3969,28.4045,28.3744,28.3969,52129.0
2017-05-17 14:00:00,37.75,37.97,37.74,37.82,113033.0,28.3969,28.5624,28.3894,28.4496,113033.0
2017-05-17 14:30:00,37.82,37.84,37.71,37.72,177627.0,28.4496,28.4647,28.3669,28.3744,177627.0
2017-05-17 15:00:00,37.72,37.73,37.53,37.53,191862.0,28.3744,28.3819,28.2315,28.2315,191862.0
2017-05-17 15:30:00,37.54,37.59,37.29,37.41,799261.0,28.239,28.2766,28.0509,28.1412,799261.0
2017-05-18 09:30:00,37.44,37.77,37.23,37.77,127769.0,28.1638,28.412,28.0058,28.412,127769.0
2017-05-18 10:00:00,37.76,37.94,37.68,37.72,112307.0,28.4045,28.5399,28.3443,28.3744,112307.0
2017-05-18 10:30:00,37.72,37.75,37.62,37.73,64732.0,28.3744,28.3969,28.2992,28.3819,64732.0
2017-05-18 11:00:00,37.74,37.8,37.71,37.75,84437.0,28.3894,28.4346,28.3669,28.3969,84437.0
2017-05-18 11:30:00,37.75,37.77,37.66,37.75,58615.0,28.3969,28.412,28.3292,28.3969,58615.0
2017-05-18 12:00:00,37.74,37.77,37.63,37.63,49037.0,28.3894,28.412,28.3067,28.3067,49037.0
2017-05-18 12:30:00,37.64,37.71,37.64,37.65,25483.0,28.3142,28.3669,28.3142,28.3217,25483.0
2017-05-18 13:00:00,37.66,37.72,37.64,37.66,32122.0,28.3292,28.3744,28.3142,28.3292,32122.0
2017-05-18 13:30:00,37.66,37.74,37.64,37.74,56384.0,28.3292,28.3894,28.3142,28.3894,56384.0
2017-05-18 14:00:00,37.75,37.79,37.7,37.76,43768.0,28.3969,28.427,28.3593,28.4045,43768.0
2017-05-18 14:30:00,37.75,37.82,37.74,37.8,76436.0,28.3969,28.4496,28.3894,28.4346,76436.0
2017-05-18 15:00:00,37.8,37.86,37.75,37.84,104426.0,28.4346,28.4797,28.3969,28.4647,104426.0
2017-05-18 15:30:00,37.84,37.99,37.79,37.86,390312.0,28.4647,28.5775,28.427,28.4797,390312.0
2017-05-19 09:30:00,37.87,37.87,37.69,37.75,175874.0,28.4872,28.4872,28.3518,28.3969,175874.0
2017-05-19 10:00:00,37.74,37.8,37.65,37.73,45275.0,28.3894,28.4346,28.3217,28.3819,45275.0
2017-05-19 10:30:00,37.72,37.78,37.67,37.74,75100.0,28.3744,28.4195,28.3368,28.3894,75100.0
2017-05-19 11:00:00,37.75,37.86,37.7,37.77,232829.0,28.3969,28.4797,28.3593,28.412,232829.0
2017-05-19 11:30:00,37.77,37.96,37.76,37.93,73271.0,28.412,28.5549,28.4045,28.5324,73271.0
2017-05-19 12:00:00,37.93,37.95,37.89,37.93,38519.0,28.5324,28.5474,28.5023,28.5324,38519.0
2017-05-19 12:30:00,37.93,37.94,37.88,37.93,39658.0,28.5324,28.5399,28.4947,28.5324,39658.0
2017-05-19 13:00:00,37.92,37.98,37.9,37.98,44099.0,28.5248,28.57,28.5098,28.57,44099.0
2017-05-19 13:30:00,37.98,38.01,37.95,37.97,27541.0,28.57,28.5925,28.5474,28.5624,27541.0
2017-05-19 14:00:00,37.96,37.98,37.82,37.85,23956.0,28.5549,28.57,28.4496,28.4722,23956.0
2017-05-19 14:30:00,37.85,37.91,37.85,37.9,29230.0,28.4722,28.5173,28.4722,28.5098,29230.0
2017-05-19 15:00:00,37.9,37.94,37.86,37.9,56189.0,28.5098,28.5399,28.4797,28.5098,56189.0
2017-05-19 15:30:00,37.9,37.93,37.81,37.82,185022.0,28.5098,28.5324,28.4421,28.4496,185022.0
2017-05-22 09:30:00,37.92,38.12,37.85,37.88,77162.0,28.5248,28.6753,28.4722,28.4947,77162.0
2017-05-22 10:00:00,37.88,37.92,37.77,37.92,33906.0,28.4947,28.5248,28.412,28.5248,33906.0
2017-05-22 10:30:00,37.92,37.96,37.87,37.95,53438.0,28.5248,28.5549,28.4872,28.5474,53438.0
2017-05-22 11:00:00,37.94,38.0,37.92,37.95,52143.0,28.5399,28.585,28.5248,28.5474,52143.0
2017-05-22 11:30:00,37.95,38.03,37.93,38.03,36661.0,28.5474,28.6076,28.5324,28.6076,36661.0
2017-05-22 12:00:00,38.02,38.04,37.97,38.01,62649.0,28.6001,28.6151,28.5624,28.5925,62649.0
2017-05-22 12:30:00,38.02,38.07,37.99,38.02,42245.0,28.6001,28.6377,28.5775,28.6001,42245.0
2017-05-22 13:00:00,38.02,38.02,37.94,37.99,61575.0,28.6001,28.6001,28.5399,28.5775,61575.0
2017-05-22 13:30:00,37.99,38.01,37.95,37.99,38870.0,28.5775,28.5925,28.5474,28.5775,38870.0
2017-05-22 14:00:00,38.0,38.12,37.98,38.1,61170.0,28.585,28.6753,28.57,28.6602,61170.0
2017-05-22 14:30:00,38.1,38.12,38.06,38.12,44490.0,28.6602,28.6753,28.6301,28.6753,44490.0
2017-05-22 15:00:00,38.11,38.18,38.07,38.12,119594.0,28.6678,28.7204,28.6377,28.6753,119594.0
2017-05-22 15:30:00,38.12,38.16,38.1,38.11,257423.0,28.6753,28.7054,28.6602,28.6678,257423.0
2017-05-23 09:30:00,38.25,38.49,38.19,38.25,207763.0,28.7731,28.9536,28.7279,28.7731,207763.0
2017-05-23 10:00:00,38.25,38.5,38.2,38.46,113049.0,28.7731,28.9611,28.7355,28.931,113049.0
2017-05-23 10:30:00,38.45,38.58,38.42,38.49,101870.0,28.9235,29.0213,28.9009,28.9536,101870.0
2017-05-23 11:00:00,38.5,38.51,38.36,38.36,91508.0,28.9611,28.9686,28.8558,28.8558,91508.0
2017-05-23 11:30:00,38.37,38.42,38.31,38.38,66792.0,28.8633,28.9009,28.8182,28.8709,66792.0
2017-05-23 12:00:00,38.38,38.45,38.34,38.38,64615.0,28.8709,28.9235,28.8408,28.8709,64615.0
2017-05-23 12:30:00,38.37,38.41,38.34,38.37,50260.0,28.8633,28.8934,28.8408,28.8633,50260.0
2017-05-23 13:00:00,38.37,38.44,38.37,38.43,86436.0,28.8633,28.916,28.8633,28.9085,86436.0
2017-05-23 13:30:00,38.44,38.44,38.35,38.37,50016.0,28.916,28.916,28.8483,28.8633,50016.0
2017-05-23 14:00:00,38.38,38.4,38.33,38.34,46801.0,28.8709,28.8859,28.8332,28.8408,46801.0
2017-05-23 14:30:00,38.34,38.36,38.31,38.34,65047.0,28.8408,28.8558,28.8182,28.8408,65047.0
2017-05-23 15:00:00,38.34,38.34,38.25,38.26,66050.0,28.8408,28.8408,28.7731,28.7806,66050.0
2017-05-23 15:30:00,38.26,38.29,38.23,38.28,235548.0,28.7806,28.8032,28.758,28.7956,235548.0
2017-05-24 09:30:00,38.35,38.49,38.16,38.2,57573.0,28.8483,28.9536,28.7054,28.7355,57573.0
2017-05-24 10:00:00,38.23,38.31,38.12,38.2,34276.0,28.758,28.8182,28.6753,28.7355,34276.0
2017-05-24 10:30:00,38.21,38.27,38.17,38.25,57073.0,28.743,28.7881,28.7129,28.7731,57073.0
2017-05-24 11:00:00,38.22,38.23,38.12,38.17,61790.0,28.7505,28.758,28.6753,28.7129,61790.0
2017-05-24 11:30:00,38.16,38.28,38.14,38.28,67021.0,28.7054,28.7956,28.6903,28.7956,67021.0
2017-05-24 12:00:00,38.29,38.29,38.2,38.2,36602.0,28.8032,28.8032,28.7355,28.7355,36602.0
2017-05-24 12:30:00,38.21,38.3,38.2,38.28,25757.0,28.743,28.8107,28.7355,28.7956,25757.0
2017-05-24 13:00:00,38.28,38.29,38.2,38.25,27600.0,28.7956,28.8032,28.7355,28.7731,27600.0
2017-05-24 13:30:00,38.25,38.34,38.25,38.33,21737.0,28.7731,28.8408,28.7731,28.8332,21737.0
2017-05-24 14:00:00,38.32,38.41,38.29,38.35,40587.0,28.8257,28.8934,28.8032,28.8483,40587.0
2017-05-24 14:30:00,38.35,38.39,38.33,38.34,26076.0,28.8483,28.8784,28.8332,28.8408,26076.0
2017-05-24 15:00:00,38.33,38.44,38.31,38.44,67433.0,28.8332,28.916,28.8182,28.916,67433.0
2017-05-24 15:30:00,38.43,38.44,38.35,38.36,92408.0,28.9085,28.916,28.8483,28.8558,92408.0
2017-05-25 09:30:00,38.55,38.55,38.1,38.18,81553.0,28.9987,28.9987,28.6602,28.7204,81553.0
2017-05-25 10:00:00,38.16,38.37,38.16,38.3,47883.0,28.7054,28.8633,28.7054,28.8107,47883.0
2017-05-25 10:30:00,38.3,38.47,38.27,38.45,30952.0,28.8107,28.9386,28.7881,28.9235,30952.0
2017-05-25 11:00:00,38.45,38.55,38.42,38.55,45771.0,28.9235,28.9987,28.9009,28.9987,45771.0
2017-05-25 11:30:00,38.54,38.6,38.49,38.58,71567.0,28.9912,29.0364,28.9536,29.0213,71567.0
2017-05-25 12:00:00,38.58,38.63,38.5,38.5,26934.0,29.0213,29.0589,28.9611,28.9611,26934.0
2017-05-25 12:30:00,38.51,38.55,38.51,38.52,15835.0,28.9686,28.9987,28.9686,28.9762,15835.0
2017-05-25 13:00:00,38.51,38.53,38.45,38.47,19361.0,28.9686,28.9837,28.9235,28.9386,19361.0
2017-05-25 13:30:00,38.45,38.47,38.38,38.44,27004.0,28.9235,28.9386,28.8709,28.916,27004.0
2017-05-25 14:00:00,38.44,38.44,38.4,38.41,21135.0,28.916,28.916,28.8859,28.8934,21135.0
2017-05-25 14:30:00,38.41,38.47,38.39,38.42,27332.0,28.8934,28.9386,28.8784,28.9009,27332.0
2017-05-25 15:00:00,38.42,38.47,38.4,38.44,21236.0,28.9009,28.9386,28.8859,28.916,21236.0
2017-05-25 15:30:00,38.43,38.44,38.29,38.31,154685.0,28.9085,28.916,28.8032,28.8182,154685.0
2017-05-26 09:30:00,38.36,38.54,38.35,38.54,78901.0,28.8558,28.9912,28.8483,28.9912,78901.0
2017-05-26 10:00:00,38.57,38.6,38.42,38.44,50224.0,29.0138,29.0364,28.9009,28.916,50224.0
2017-05-26 10:30:00,38.43,38.55,38.43,38.49,26577.0,28.9085,28.9987,28.9085,28.9536,26577.0
2017-05-26 11:00:00,38.49,38.57,38.47,38.55,28384.0,28.9536,29.0138,28.9386,28.9987,28384.0
2017-05-26 11:30:00,38.55,38.55,38.42,38.47,30144.0,28.9987,28.9987,28.9009,28.9386,30144.0
2017-05-26 12:00:00,38.47,38.47,38.35,38.38,31158.0,28.9386,28.9386,28.8483,28.8709,31158.0
2017-05-26 12:30:00,38.38,38.41,38.37,38.38,17812.0,28.8709,28.8934,28.8633,28.8709,17812.0
2017-05-26 13:00:00,38.38,38.38,38.32,38.34,18085.0,28.8709,28.8709,28.8257,28.8408,18085.0
2017-05-26 13:30:00,38.33,38.35,38.29,38.29,19160.0,28.8332,28.8483,28.8032,28.8032,19160.0
2017-05-26 14:00:00,38.29,38.35,38.27,38.33,29424.0,28.8032,28.8483,28.7881,28.8332,29424.0
2017-05-26 14:30:00,38.32,38.36,38.31,38.34,25928.0,28.8257,28.8558,28.8182,28.8408,25928.0
2017-05-26 15:00:00,38.34,38.36,38.29,38.33,49945.0,28.8408,28.8558,28.8032,28.8332,49945.0
2017-05-26 15:30:00,38.33,38.39,38.3,38.33,133409.0,28.8332,28.8784,28.8107,28.8332,133409.0
2017-05-30 09:30:00,38.29,38.43,38.24,38.27,57059.0,28.8032,28.9085,28.7655,28.7881,57059.0
2017-05-30 10:00:00,38.28,38.44,38.23,38.33,53214.0,28.7956,28.916,28.758,28.8332,53214.0
2017-05-30 10:30:00,38.33,38.43,38.28,38.29,76201.0,28.8332,28.9085,28.7956,28.8032,76201.0
2017-05-30 11:00:00,38.29,38.44,38.28,38.43,35182.0,28.8032,28.916,28.7956,28.9085,35182.0
2017-05-30 11:30:00,38.42,38.46,38.37,38.41,45459.0,28.9009,28.931,28.8633,28.8934,45459.0
2017-05-30 12:00:00,38.4,38.41,38.37,38.4,17314.0,28.8859,28.8934,28.8633,28.8859,17314.0
2017-05-30 12:30:00,38.4,38.45,38.37,38.43,40075.0,28.8859,28.9235,28.8633,28.9085,40075.0
2017-05-30 13:00:00,38.43,38.49,38.43,38.48,42422.0,28.9085,28.9536,28.9085,28.9461,42422.0
2017-05-30 13:30:00,38.49,38.51,38.44,38.48,53896.0,28.9536,28.9686,28.916,28.9461,53896.0
2017-05-30 14:00:00,38.48,38.52,38.46,38.5,44482.0,28.9461,28.9762,28.931,28.9611,44482.0
2017-05-30 14:30:00,38.49,38.54,38.47,38.52,75302.0,28.9536,28.9912,28.9386,28.9762,75302.0
2017-05-30 15:00:00,38.52,38.53,38.43,38.45,47829.0,28.9762,28.9837,28.9085,28.9235,47829.0
2017-05-30 15:30:00,38.44,38.45,38.34,38.34,123872.0,28.916,28.9235,28.8408,28.8408,123872.0
2017-05-31 09:30:00,38.42,38.61,38.41,38.5,33104.0,28.9009,29.0439,28.8934,28.9611,33104.0
2017-05-31 10:00:00,38.52,38.61,38.46,38.46,56908.0,28.9762,29.0439,28.931,28.931,56908.0
2017-05-31 10:30:00,38.46,38.67,38.45,38.57,54702.0,28.931,29.089,28.9235,29.0138,54702.0
2017-05-31 11:00:00,38.57,38.62,38.5,38.62,55600.0,29.0138,29.0514,28.9611,29.0514,55600.0
2017-05-31 11:30:00,38.61,38.63,38.49,38.59,55232.0,29.0439,29.0589,28.9536,29.0288,55232.0
2017-05-31 12:00:00,38.59,38.62,38.55,38.56,59133.0,29.0288,29.0514,28.9987,29.0063,59133.0
2017-05-31 12:30:00,38.55,38.61,38.53,38.54,36479.0,28.9987,29.0439,28.9837,28.9912,36479.0
2017-05-31 13:00:00,38.54,38.59,38.47,38.52,36343.0,28.9912,29.0288,28.9386,28.9762,36343.0
2017-05-31 13:30:00,38.52,38.55,38.46,38.47,33685.0,28.9762,28.9987,28.931,28.9386,33685.0
2017-05-31 14:00:00,38.47,38.56,38.47,38.55,59048.0,28.9386,29.0063,28.9386,28.9987,59048.0
2017-05-31 14:30:00,38.55,38.64,38.53,38.62,49547.0,28.9987,29.0664,28.9837,29.0514,49547.0
2017-05-31 15:00:00,38.62,38.65,38.54,38.56,59003.0,29.0514,29.074,28.9912,29.0063,59003.0
2017-05-31 15:30:00,38.57,38.66,38.51,38.6,315606.0,29.0138,29.0815,28.9686,29.0364,315606.0
2017-06-01 09:30:00,38.57,38.65,38.29,38.39,130278.0,29.0138,29.074,28.8032,28.8784,130278.0
2017-06-01 10:00:00,38.43,38.61,38.34,38.38,96211.0,28.9085,29.0439,28.8408,28.8709,96211.0
2017-06-01 10:30:00,38.39,38.56,38.38,38.46,63333.0,28.8784,29.0063,28.8709,28.931,63333.0
2017-06-01 11:00:00,38.46,38.48,38.35,38.39,60577.0,28.931,28.9461,28.8483,28.8784,60577.0
2017-06-01 11:30:00,38.4,38.49,38.38,38.43,44398.0,28.8859,28.9536,28.8709,28.9085,44398.0
2017-06-01 12:00:00,38.44,38.47,38.41,38.46,38254.0,28.916,28.9386,28.8934,28.931,38254.0
2017-06-01 12:30:00,38.45,38.47,38.39,38.4,51397.0,28.9235,28.9386,28.8784,28.8859,51397.0
2017-06-01 13:00:00,38.4,38.48,38.35,38.38,160885.0,28.8859,28.9461,28.8483,28.8709,160885.0
2017-06-01 13:30:00,38.38,38.51,38.37,38.48,199057.0,28.8709,28.9686,28.8633,28.9461,199057.0
2017-06-01 14:00:00,38.49,38.59,38.46,38.55,185107.0,28.9536,29.0288,28.931,28.9987,185107.0
2017-06-01 14:30:00,38.56,38.62,38.51,38.56,103040.0,29.0063,29.0514,28.9686,29.0063,103040.0
2017-06-01 15:00:00,38.56,38.58,38.51,38.52,86828.0,29.0063,29.0213,28.9686,28.9762,86828.0
2017-06-01 15:30:00,38.52,38.52,38.43,38.46,318379.0,28.9762,28.9762,28.9085,28.931,318379.0
2017-06-02 09:30:00,38.65,38.96,38.65,38.77,76221.0,29.074,29.3072,29.074,29.1642,76221.0
2017-06-02 10:00:00,38.76,39.1,38.75,39.08,62662.0,29.1567,29.4125,29.1492,29.3974,62662.0
2017-06-02 10:30:00,39.06,39.06,38.97,39.01,33150.0,29.3824,29.3824,29.3147,29.3448,33150.0
2017-06-02 11:00:00,39.0,39.09,39.0,39.05,39349.0,29.3372,29.4049,29.3372,29.3749,39349.0
2017-06-02 11:30:00,39.06,39.13,39.04,39.09,58446.0,29.3824,29.435,29.3673,29.4049,58446.0
2017-06-02 12:00:00,39.09,39.12,39.05,39.08,61733.0,29.4049,29.4275,29.3749,29.3974,61733.0
2017-06-02 12:30:00,39.07,39.08,39.02,39.05,34554.0,29.3899,29.3974,29.3523,29.3749,34554.0
2017-06-02 13:00:00,39.05,39.06,39.0,39.04,49691.0,29.3749,29.3824,29.3372,29.3673,49691.0
2017-06-02 13:30:00,39.04,39.16,39.04,39.11,70487.0,29.3673,29.4576,29.3673,29.42,70487.0
2017-06-02 14:00:00,39.11,39.13,39.05,39.08,61073.0,29.42,29.435,29.3749,29.3974,61073.0
2017-06-02 14:30:00,39.08,39.17,39.07,39.15,53594.0,29.3974,29.4651,29.3899,29.4501,53594.0
2017-06-02 15:00:00,39.16,39.36,39.15,39.34,116909.0,29.4576,29.6081,29.4501,29.593,116909.0
2017-06-02 15:30:00,39.34,39.43,39.27,39.32,340938.0,29.593,29.6607,29.5403,29.578,340938.0
2017-06-05 09:30:00,39.23,39.47,39.1,39.47,54680.0,29.5103,29.6908,29.4125,29.6908,54680.0
2017-06-05 10:00:00,39.48,39.56,39.42,39.5,97896.0,29.6983,29.7585,29.6532,29.7134,97896.0
2017-06-05 10:30:00,39.5,39.62,39.43,39.57,82677.0,29.7134,29.8036,29.6607,29.766,82677.0
2017-06-05 11:00:00,39.58,39.66,39.55,39.65,76667.0,29.7735,29.8337,29.751,29.8262,76667.0
2017-06-05 11:30:00,39.65,39.69,39.59,39.64,55210.0,29.8262,29.8563,29.7811,29.8187,55210.0
2017-06-05 12:00:00,39.65,39.74,39.61,39.74,51797.0,29.8262,29.8939,29.7961,29.8939,51797.0
2017-06-05 12:30:00,39.74,39.78,39.69,39.7,46813.0,29.8939,29.924,29.8563,29.8638,46813.0
2017-06-05 13:00:00,39.71,39.82,39.71,39.79,52956.0,29.8713,29.9541,29.8713,29.9315,52956.0
2017-06-05 13:30:00,39.78,39.83,39.75,39.83,52689.0,29.924,29.9616,29.9014,29.9616,52689.0
2017-06-05 14:00:00,39.83,39.85,39.73,39.74,58376.0,29.9616,29.9766,29.8864,29.8939,58376.0
2017-06-05 14:30:00,39.74,39.81,39.74,39.8,53403.0,29.8939,29.9466,29.8939,29.939,53403.0
2017-06-05 15:00:00,39.8,39.88,39.79,39.87,73885.0,29.939,29.9992,29.9315,29.9917,73885.0
2017-06-05 15:30:00,39.87,39.9,39.81,39.87,313120.0,29.9917,30.0143,29.9466,29.9917,313120.0
2017-06-06 09:30:00,39.85,39.89,39.44,39.76,103349.0,29.9766,30.0067,29.6682,29.9089,103349.0
2017-06-06 10:00:00,39.72,39.75,39.54,39.56,99347.0,29.8789,29.9014,29.7435,29.7585,99347.0
2017-06-06 10:30:00,39.56,39.66,39.53,39.66,56815.0,29.7585,29.8337,29.7359,29.8337,56815.0
2017-06-06 11:00:00,39.67,39.74,39.65,39.73,43125.0,29.8412,29.8939,29.8262,29.8864,43125.0
2017-06-06 11:30:00,39.73,39.77,39.71,39.73,41478.0,29.8864,29.9165,29.8713,29.8864,41478.0
2017-06-06 12:00:00,39.72,39.72,39.64,39.66,35448.0,29.8789,29.8789,29.8187,29.8337,35448.0
2017-06-06 12:30:00,39.65,39.67,39.61,39.65,49759.0,29.8262,29.8412,29.7961,29.8262,49759.0
2017-06-06 13:00:00,39.65,39.73,39.63,39.66,46283.0,29.8262,29.8864,29.8112,29.8337,46283.0
2017-06-06 13:30:00,39.66,39.66,39.58,39.65,44735.0,29.8337,29.8337,29.7735,29.8262,44735.0
2017-06-06 14:00:00,39.64,39.64,39.55,39.56,54059.0,29.8187,29.8187,29.751,29.7585,54059.0
2017-06-06 14:30:00,39.57,39.57,39.52,39.55,76785.0,29.766,29.766,29.7284,29.751,76785.0
2017-06-06 15:00:00,39.55,39.62,39.53,39.54,146070.0,29.751,29.8036,29.7359,29.7435,146070.0
2017-06-06 15:30:00,39.54,39.55,39.39,39.43,182820.0,29.7435,29.751,29.6306,29.6607,182820.0
2017-06-07 09:30:00,39.47,39.67,39.34,39.66,77958.0,29.6908,29.8412,29.593,29.8337,77958.0
2017-06-07 10:00:00,39.65,39.72,39.58,39.68,88894.0,29.8262,29.8789,29.7735,29.8488,88894.0
2017-06-07 10:30:00,39.67,39.89,39.65,39.86,134482.0,29.8412,30.0067,29.8262,29.9842,134482.0
2017-06-07 11:00:00,39.86,39.99,39.82,39.92,93775.0,29.9842,30.082,29.9541,30.0293,93775.0
2017-06-07 11:30:00,39.92,39.98,39.87,39.95,77365.0,30.0293,30.0744,29.9917,30.0519,77365.0
2017-06-07 12:00:00,39.96,39.96,39.88,39.89,55687.0,30.0594,30.0594,29.9992,30.0067,55687.0
2017-06-07 12:30:00,39.9,39.97,39.88,39.91,90816.0,30.0143,30.0669,29.9992,30.0218,90816.0
2017-06-07 13:00:00,39.91,39.98,39.9,39.96,47871.0,30.0218,30.0744,30.0143,30.0594,47871.0
2017-06-07 13:30:00,39.96,40.08,39.95,40.07,63771.0,30.0594,30.1497,30.0519,30.1421,63771.0
2017-06-07 14:00:00,40.06,40.17,39.99,40.11,166302.0,30.1346,30.2174,30.082,30.1722,166302.0
2017-06-07 14:30:00,40.11,40.13,40.04,40.07,90938.0,30.1722,30.1873,30.1196,30.1421,90938.0
2017-06-07 15:00:00,40.06,40.09,39.96,40.02,107174.0,30.1346,30.1572,30.0594,30.1045,107174.0
2017-06-07 15:30:00,40.01,40.03,39.91,39.98,272872.0,30.097,30.1121,30.0218,30.0744,272872.0
2017-06-08 09:30:00,40.06,40.11,39.57,39.59,42553.0,30.1346,30.1722,29.766,29.7811,42553.0
2017-06-08 10:00:00,39.57,39.68,39.51,39.52,33969.0,29.766,29.8488,29.7209,29.7284,33969.0
2017-06-08 10:30:00,39.53,39.57,39.37,39.41,56324.0,29.7359,29.766,29.6156,29.6457,56324.0
2017-06-08 11:00:00,39.41,39.55,39.4,39.52,53572.0,29.6457,29.751,29.6381,29.7284,53572.0
2017-06-08 11:30:00,39.52,39.72,39.48,39.72,80306.0,29.7284,29.8789,29.6983,29.8789,80306.0
2017-06-08 12:00:00,39.71,39.81,39.71,39.8,22716.0,29.8713,29.9466,29.8713,29.939,22716.0
2017-06-08 12:30:00,39.8,39.84,39.77,39.8,19556.0,29.939,29.9691,29.9165,29.939,19556.0
2017-06-08 13:00:00,39.8,39.83,39.68,39.69,37425.0,29.939,29.9616,29.8488,29.8563,37425.0
2017-06-08 13:30:00,39.69,39.7,39.59,39.69,34223.0,29.8563,29.8638,29.7811,29.8563,34223.0
2017-06-08 14:00:00,39.69,39.72,39.64,39.69,30852.0,29.8563,29.8789,29.8187,29.8563,30852.0
2017-06-08 14:30:00,39.69,39.8,39.66,39.79,55253.0,29.8563,29.939,29.8337,29.9315,55253.0
2017-06-08 15:00:00,39.78,39.91,39.77,39.86,66314.0,29.924,30.0218,29.9165,29.9842,66314.0
2017-06-08 15:30:00,39.86,39.95,39.83,39.92,132156.0,29.9842,30.0519,29.9616,30.0293,132156.0
2017-06-09 09:30:00,39.93,40.19,39.71,39.93,32196.0,30.0368,30.2324,29.8713,30.0368,32196.0
2017-06-09 10:00:00,39.9,39.96,39.82,39.9,33392.0,30.0143,30.0594,29.9541,30.0143,33392.0
2017-06-09 10:30:00,39.9,40.06,39.88,40.02,30366.0,30.0143,30.1346,29.9992,30.1045,30366.0
2017-06-09 11:00:00,40.02,40.13,40.0,40.1,34687.0,30.1045,30.1873,30.0895,30.1647,34687.0
2017-06-09 11:30:00,40.12,40.15,40.07,40.1,21566.0,30.1798,30.2023,30.1421,30.1647,21566.0
2017-06-09 12:00:00,40.1,40.16,40.07,40.09,25611.0,30.1647,30.2098,30.1421,30.1572,25611.0
2017-06-09 12:30:00,40.1,40.1,40.04,40.05,20398.0,30.1647,30.1647,30.1196,30.1271,20398.0
2017-06-09 13:00:00,40.05,40.05,40.0,40.0,32420.0,30.1271,30.1271,30.0895,30.0895,32420.0
2017-06-09 13:30:00,39.99,40.14,39.97,40.13,184349.0,30.082,30.1948,30.0669,30.1873,184349.0
2017-06-09 14:00:00,40.14,40.29,40.14,40.19,38508.0,30.1948,30.3076,30.1948,30.2324,38508.0
2017-06-09 14:30:00,40.18,40.24,40.13,40.22,48545.0,30.2249,30.27,30.1873,30.255,48545.0
2017-06-09 15:00:00,40.23,40.24,40.05,40.11,66498.0,30.2625,30.27,30.1271,30.1722,66498.0
2017-06-09 15:30:00,40.11,40.22,40.05,40.2,204557.0,30.1722,30.255,30.1271,30.2399,204557.0
2017-06-12 09:30:00,39.56,40.05,39.56,39.87,161888.0,29.7585,30.1271,29.7585,29.9917,161888.0
2017-06-12 10:00:00,39.85,40.01,39.81,39.9,49047.0,29.9766,30.097,29.9466,30.0143,49047.0
2017-06-12 10:30:00,39.91,39.94,39.73,39.75,57551.0,30.0218,30.0443,29.8864,29.9014,57551.0
2017-06-12 11:00:00,39.74,39.76,39.64,39.74,72612.0,29.8939,29.9089,29.8187,29.8939,72612.0
2017-06-12 11:30:00,39.74,39.81,39.69,39.73,62915.0,29.8939,29.9466,29.8563,29.8864,62915.0
2017-06-12 12:00:00,39.73,39.8,39.72,39.77,54265.0,29.8864,29.939,29.8789,29.9165,54265.0
2017-06-12 12:30:00,39.77,39.81,39.75,39.75,43424.0,29.9165,29.9466,29.9014,29.9014,43424.0
2017-06-12 13:00:00,39.74,39.78,39.72,39.76,39463.0,29.8939,29.924,29.8789,29.9089,39463.0
2017-06-12 13:30:00,39.76,39.8,39.74,39.74,29590.0,29.9089,29.939,29.8939,29.8939,29590.0
2017-06-12 14:00:00,39.74,39.81,39.72,39.76,48344.0,29.8939,29.9466,29.8789,29.9089,48344.0
2017-06-12 14:30:00,39.76,39.8,39.68,39.69,46554.0,29.9089,29.939,29.8488,29.8563,46554.0
2017-06-12 15:00:00,39.69,39.74,39.64,39.69,97671.0,29.8563,29.8939,29.8187,29.8563,97671.0
2017-06-12 15:30:00,39.69,39.75,39.66,39.74,237889.0,29.8563,29.9014,29.8337,29.8939,237889.0
2017-06-13 09:30:00,39.77,39.97,39.71,39.73,41690.0,29.9165,30.0669,29.8713,29.8864,41690.0
2017-06-13 10:00:00,39.73,39.79,39.65,39.67,55760.0,29.8864,29.9315,29.8262,29.8412,55760.0
2017-06-13 10:30:00,39.67,39.67,39.49,39.49,122640.0,29.8412,29.8412,29.7058,29.7058,122640.0
2017-06-13 11:00:00,39.49,39.57,39.47,39.51,72089.0,29.7058,29.766,29.6908,29.7209,72089.0
2017-06-13 11:30:00,39.53,39.55,39.37,39.51,76960.0,29.7359,29.751,29.6156,29.7209,76960.0
2017-06-13 12:00:00,39.51,39.53,39.42,39.42,36172.0,29.7209,29.7359,29.6532,29.6532,36172.0
2017-06-13 12:30:00,39.43,39.5,39.42,39.5,19664.0,29.6607,29.7134,29.6532,29.7134,19664.0
2017-06-13 13:00:00,39.5,39.56,39.48,39.5,78564.0,29.7134,29.7585,29.6983,29.7134,78564.0
2017-06-13 13:30:00,39.49,39.49,39.44,39.46,76639.0,29.7058,29.7058,29.6682,29.6833,76639.0
2017-06-13 14:00:00,39.46,39.52,39.45,39.52,171557.0,29.6833,29.7284,29.6758,29.7284,171557.0
2017-06-13 14:30:00,39.51,39.54,39.49,39.5,108986.0,29.7209,29.7435,29.7058,29.7134,108986.0
2017-06-13 15:00:00,39.5,39.58,39.47,39.52,196753.0,29.7134,29.7735,29.6908,29.7284,196753.0
2017-06-13 15:30:00,39.52,39.66,39.52,39.65,271236.0,29.7284,29.8337,29.7284,29.8262,271236.0
2017-06-14 09:30:00,40.0,40.09,39.78,39.9,54186.0,30.0895,30.1572,29.924,30.0143,54186.0
2017-06-14 10:00:00,39.91,39.95,39.74,39.75,28820.0,30.0218,30.0519,29.8939,29.9014,28820.0
2017-06-14 10:30:00,39.75,39.86,39.75,39.8,118174.0,29.9014,29.9842,29.9014,29.939,118174.0
2017-06-14 11:00:00,39.8,39.92,39.78,39.83,53368.0,29.939,30.0293,29.924,29.9616,53368.0
2017-06-14 11:30:00,39.81,39.93,39.79,39.93,28274.0,29.9466,30.0368,29.9315,30.0368,28274.0
2017-06-14 12:00:00,39.92,39.95,39.89,39.91,27522.0,30.0293,30.0519,30.0067,30.0218,27522.0
2017-06-14 12:30:00,39.91,39.93,39.87,39.91,26826.0,30.0218,30.0368,29.9917,30.0218,26826.0
2017-06-14 13:00:00,39.91,39.93,39.84,39.85,29392.0,30.0218,30.0368,29.9691,29.9766,29392.0
2017-06-14 13:30:00,39.84,39.91,39.74,39.87,85935.0,29.9691,30.0218,29.8939,29.9917,85935.0
2017-06-14 14:00:00,39.9,39.9,39.62,39.62,86721.0,30.0143,30.0143,29.8036,29.8036,86721.0
2017-06-14 14:30:00,39.62,39.7,39.58,39.65,97875.0,29.8036,29.8638,29.7735,29.8262,97875.0
2017-06-14 15:00:00,39.65,39.7,39.58,39.62,82204.0,29.8262,29.8638,29.7735,29.8036,82204.0
2017-06-14 15:30:00,39.62,39.7,39.6,39.7,128518.0,29.8036,29.8638,29.7886,29.8638,128518.0
2017-06-15 09:30:00,39.62,39.85,39.57,39.83,39950.0,29.8036,29.9766,29.766,29.9616,39950.0
2017-06-15 10:00:00,39.83,39.89,39.79,39.87,29876.0,29.9616,30.0067,29.9315,29.9917,29876.0
2017-06-15 10:30:00,39.87,40.08,39.86,40.08,47381.0,29.9917,30.1497,29.9842,30.1497,47381.0
2017-06-15 11:00:00,40.06,40.08,39.99,40.08,75770.0,30.1346,30.1497,30.082,30.1497,75770.0
2017-06-15 11:30:00,40.09,40.15,40.06,40.06,47179.0,30.1572,30.2023,30.1346,30.1346,47179.0
2017-06-15 12:00:00,40.06,40.09,39.99,39.99,62254.0,30.1346,30.1572,30.082,30.082,62254.0
2017-06-15 12:30:00,39.99,40.11,39.97,40.1,51160.0,30.082,30.1722,30.0669,30.1647,51160.0
2017-06-15 13:00:00,40.11,40.2,40.11,40.19,24678.0,30.1722,30.2399,30.1722,30.2324,24678.0
2017-06-15 13:30:00,40.2,40.26,40.18,40.19,24493.0,30.2399,30.2851,30.2249,30.2324,24493.0
2017-06-15 14:00:00,40.18,40.27,40.17,40.19,33723.0,30.2249,30.2926,30.2174,30.2324,33723.0
2017-06-15 14:30:00,40.19,40.23,40.17,40.18,36504.0,30.2324,30.2625,30.2174,30.2249,36504.0
2017-06-15 15:00:00,40.18,40.22,40.13,40.14,43544.0,30.2249,30.255,30.1873,30.1948,43544.0
2017-06-15 15:30:00,40.14,40.14,39.96,40.01,190881.0,30.1948,30.1948,30.0594,30.097,190881.0
2017-06-16 09:30:00,40.11,40.27,40.1,40.23,269664.0,30.1722,30.2926,30.1647,30.2625,269664.0
2017-06-16 10:00:00,40.25,40.29,40.15,40.29,53596.0,30.2775,30.3076,30.2023,30.3076,53596.0
2017-06-16 10:30:00,40.29,40.32,40.23,40.25,33572.0,30.3076,30.3302,30.2625,30.2775,33572.0
2017-06-16 11:00:00,40.24,40.27,40.1,40.12,42047.0,30.27,30.2926,30.1647,30.1798,42047.0
2017-06-16 11:30:00,40.12,40.16,40.07,40.11,28083.0,30.1798,30.2098,30.1421,30.1722,28083.0
2017-06-16 12:00:00,40.11,40.13,40.06,40.11,35195.0,30.1722,30.1873,30.1346,30.1722,35195.0
2017-06-16 12:30:00,40.1,40.16,40.08,40.11,24537.0,30.1647,30.2098,30.1497,30.1722,24537.0
2017-06-16 13:00:00,40.12,40.18,40.1,40.18,35405.0,30.1798,30.2249,30.1647,30.2249,35405.0
2017-06-16 13:30:00,40.19,40.2,40.12,40.12,19990.0,30.2324,30.2399,30.1798,30.1798,19990.0
2017-06-16 14:00:00,40.12,40.15,40.09,40.12,39488.0,30.1798,30.2023,30.1572,30.1798,39488.0
2017-06-16 14:30:00,40.12,40.18,40.11,40.16,28254.0,30.1798,30.2249,30.1722,30.2098,28254.0
2017-06-16 15:00:00,40.16,40.16,40.11,40.12,61155.0,30.2098,30.2098,30.1722,30.1798,61155.0
2017-06-16 15:30:00,40.11,40.21,40.1,40.19,229438.0,30.1722,30.2475,30.1647,30.2324,229438.0
2017-06-19 09:30:00,40.26,40.65,40.2,40.5,58536.0,30.2851,30.5784,30.2399,30.4656,58536.0
2017-06-19 10:00:00,40.53,40.55,40.43,40.49,41760.0,30.4882,30.5032,30.4129,30.4581,41760.0
2017-06-19 10:30:00,40.47,40.58,40.45,40.56,30733.0,30.443,30.5258,30.428,30.5107,30733.0
2017-06-19 11:00:00,40.57,40.66,40.56,40.65,69630.0,30.5183,30.586,30.5107,30.5784,69630.0
2017-06-19 11:30:00,40.65,40.71,40.62,40.65,45600.0,30.5784,30.6236,30.5559,30.5784,45600.0
2017-06-19 12:00:00,40.66,40.66,40.57,40.63,21896.0,30.586,30.586,30.5183,30.5634,21896.0
2017-06-19 12:30:00,40.63,40.63,40.55,40.56,23765.0,30.5634,30.5634,30.5032,30.5107,23765.0
2017-06-19 13:00:00,40.56,40.57,40.4,40.41,33108.0,30.5107,30.5183,30.3904,30.3979,33108.0
2017-06-19 13:30:00,40.42,40.43,40.35,40.38,50745.0,30.4054,30.4129,30.3528,30.3753,50745.0
2017-06-19 14:00:00,40.38,40.45,40.35,40.41,45178.0,30.3753,30.428,30.3528,30.3979,45178.0
2017-06-19 14:30:00,40.42,40.48,40.41,40.47,43840.0,30.4054,30.4506,30.3979,30.443,43840.0
2017-06-19 15:00:00,40.47,40.48,40.41,40.41,47241.0,30.443,30.4506,30.3979,30.3979,47241.0
2017-06-19 15:30:00,40.43,40.49,40.4,40.49,219489.0,30.4129,30.4581,30.3904,30.4581,219489.0
2017-06-20 09:30:00,40.58,40.6,40.39,40.42,58808.0,30.5258,30.5408,30.3829,30.4054,58808.0
2017-06-20 10:00:00,40.43,40.43,40.33,40.38,32683.0,30.4129,30.4129,30.3377,30.3753,32683.0
2017-06-20 10:30:00,40.38,40.38,40.16,40.17,40611.0,30.3753,30.3753,30.2098,30.2174,40611.0
2017-06-20 11:00:00,40.17,40.2,39.81,39.9,56994.0,30.2174,30.2399,29.9466,30.0143,56994.0
2017-06-20 11:30:00,39.9,39.96,39.88,39.95,40201.0,30.0143,30.0594,29.9992,30.0519,40201.0
2017-06-20 12:00:00,39.95,39.99,39.94,39.96,18790.0,30.0519,30.082,30.0443,30.0594,18790.0
2017-06-20 12:30:00,39.96,40.04,39.96,40.03,22954.0,30.0594,30.1196,30.0594,30.1121,22954.0
2017-06-20 13:00:00,40.03,40.07,39.99,40.04,38850.0,30.1121,30.1421,30.082,30.1196,38850.0
2017-06-20 13:30:00,40.03,40.03,39.97,39.99,30826.0,30.1121,30.1121,30.0669,30.082,30826.0
2017-06-20 14:00:00,39.99,40.1,39.99,40.03,41686.0,30.082,30.1647,30.082,30.1121,41686.0
2017-06-20 14:30:00,40.03,40.04,39.98,39.98,46911.0,30.1121,30.1196,30.0744,30.0744,46911.0
2017-06-20 15:00:00,39.98,40.07,39.97,40.04,68358.0,30.0744,30.1421,30.0669,30.1196,68358.0
2017-06-20 15:30:00,40.04,40.28,40.0,40.25,226001.0,30.1196,30.3001,30.0895,30.2775,226001.0
2017-06-21 09:30:00,40.28,40.3,40.02,40.02,31378.0,30.3001,30.3152,30.1045,30.1045,31378.0
2017-06-21 10:00:00,40.01,40.1,39.9,39.92,44399.0,30.097,30.1647,30.0143,30.0293,44399.0
2017-06-21 10:30:00,39.93,39.97,39.78,39.95,50855.0,30.0368,30.0669,29.924,30.0519,50855.0
2017-06-21 11:00:00,39.95,39.98,39.9,39.98,39432.0,30.0519,30.0744,30.0143,30.0744,39432.0
2017-06-21 11:30:00,39.98,40.08,39.97,40.05,53828.0,30.0744,30.1497,30.0669,30.1271,53828.0
2017-06-21 12:00:00,40.05,40.09,39.99,40.01,41527.0,30.1271,30.1572,30.082,30.097,41527.0
2017-06-21 12:30:00,40.01,40.07,40.0,40.02,35669.0,30.097,30.1421,30.0895,30.1045,35669.0
2017-06-21 13:00:00,40.02,40.03,39.96,39.96,41331.0,30.1045,30.1121,30.0594,30.0594,41331.0
2017-06-21 13:30:00,39.97,39.98,39.85,39.88,34705.0,30.0669,30.0744,29.9766,29.9992,34705.0
2017-06-21 14:00:00,39.88,39.94,39.87,39.92,63088.0,29.9992,30.0443,29.9917,30.0293,63088.0
2017-06-21 14:30:00,39.93,40.06,39.93,40.03,35543.0,30.0368,30.1346,30.0368,30.1121,35543.0
2017-06-21 15:00:00,40.04,40.12,40.03,40.06,50412.0,30.1196,30.1798,30.1121,30.1346,50412.0
2017-06-21 15:30:00,40.06,40.11,40.05,40.1,150261.0,30.1346,30.1722,30.1271,30.1647,150261.0
2017-06-22 09:30:00,40.01,40.12,39.75,39.75,49025.0,30.097,30.1798,29.9014,29.9014,49025.0
2017-06-22 10:00:00,39.77,39.97,39.75,39.95,32409.0,29.9165,30.0669,29.9014,30.0519,32409.0
2017-06-22 10:30:00,39.94,39.96,39.76,39.78,82988.0,30.0443,30.0594,29.9089,29.924,82988.0
2017-06-22 11:00:00,39.77,39.82,39.72,39.72,104425.0,29.9165,29.9541,29.8789,29.8789,104425.0
2017-06-22 11:30:00,39.72,39.78,39.67,39.73,96550.0,29.8789,29.924,29.8412,29.8864,96550.0
2017-06-22 12:00:00,39.74,39.74,39.64,39.66,67440.0,29.8939,29.8939,29.8187,29.8337,67440.0
2017-06-22 12:30:00,39.66,39.75,39.66,39.75,49458.0,29.8337,29.9014,29.8337,29.9014,49458.0
2017-06-22 13:00:00,39.75,39.75,39.59,39.59,121954.0,29.9014,29.9014,29.7811,29.7811,121954.0
2017-06-22 13:30:00,39.59,39.61,39.49,39.5,114263.0,29.7811,29.7961,29.7058,29.7134,114263.0
2017-06-22 14:00:00,39.49,39.54,39.46,39.48,71316.0,29.7058,29.7435,29.6833,29.6983,71316.0
2017-06-22 14:30:00,39.48,39.54,39.45,39.53,85387.0,29.6983,29.7435,29.6758,29.7359,85387.0
2017-06-22 15:00:00,39.54,39.72,39.54,39.66,70736.0,29.7435,29.8789,29.7435,29.8337,70736.0
2017-06-22 15:30:00,39.66,39.67,39.58,39.63,230811.0,29.8337,29.8412,29.7735,29.8112,230811.0
2017-06-23 09:30:00,39.67,39.94,39.58,39.76,57507.0,29.8412,30.0443,29.7735,29.9089,57507.0
2017-06-23 10:00:00,39.76,39.78,39.68,39.73,66619.0,29.9089,29.924,29.8488,29.8864,66619.0
2017-06-23 10:30:00,39.73,39.81,39.58,39.8,145034.0,29.8864,29.9466,29.7735,29.939,145034.0
2017-06-23 11:00:00,39.8,39.82,39.76,39.79,56467.0,29.939,29.9541,29.9089,29.9315,56467.0
2017-06-23 11:30:00,39.79,39.81,39.74,39.79,38908.0,29.9315,29.9466,29.8939,29.9315,38908.0
2017-06-23 12:00:00,39.78,39.81,39.74,39.77,33216.0,29.924,29.9466,29.8939,29.9165,33216.0
2017-06-23 12:30:00,39.77,39.79,39.69,39.73,54822.0,29.9165,29.9315,29.8563,29.8864,54822.0
2017-06-23 13:00:00,39.74,39.79,39.73,39.76,48660.0,29.8939,29.9315,29.8864,29.9089,48660.0
2017-06-23 13:30:00,39.76,39.76,39.73,39.74,31928.0,29.9089,29.9089,29.8864,29.8939,31928.0
2017-06-23 14:00:00,39.73,39.75,39.64,39.66,32272.0,29.8864,29.9014,29.8187,29.8337,32272.0
2017-06-23 14:30:00,39.65,39.67,39.59,39.64,80613.0,29.8262,29.8412,29.7811,29.8187,80613.0
2017-06-23 15:00:00,39.64,39.64,39.56,39.63,70011.0,29.8187,29.8187,29.7585,29.8112,70011.0
2017-06-23 15:30:00,39.64,39.67,39.55,39.65,287320.0,29.8187,29.8412,29.751,29.8262,287320.0
2017-06-26 09:30:00,39.79,39.87,39.67,39.68,31228.0,29.9315,29.9917,29.8412,29.8488,31228.0
2017-06-26 10:00:00,39.69,39.79,39.6,39.71,70275.0,29.8563,29.9315,29.7886,29.8713,70275.0
2017-06-26 10:30:00,39.72,39.84,39.68,39.82,40975.0,29.8789,29.9691,29.8488,29.9541,40975.0
2017-06-26 11:00:00,39.84,39.98,39.82,39.95,39002.0,29.9691,30.0744,29.9541,30.0519,39002.0
2017-06-26 11:30:00,39.95,39.95,39.78,39.82,30200.0,30.0519,30.0519,29.924,29.9541,30200.0
2017-06-26 12:00:00,39.81,39.84,39.79,39.83,17883.0,29.9466,29.9691,29.9315,29.9616,17883.0
2017-06-26 12:30:00,39.83,39.83,39.74,39.77,18082.0,29.9616,29.9616,29.8939,29.9165,18082.0
2017-06-26 13:00:00,39.79,39.79,39.63,39.66,49583.0,29.9315,29.9315,29.8112,29.8337,49583.0
2017-06-26 13:30:00,39.67,39.67,39.57,39.58,114399.0,29.8412,29.8412,29.766,29.7735,114399.0
2017-06-26 14:00:00,39.59,39.68,39.54,39.68,87385.0,29.7811,29.8488,29.7435,29.8488,87385.0
2017-06-26 14:30:00,39.69,39.72,39.6,39.68,108452.0,29.8563,29.8789,29.7886,29.8488,108452.0
2017-06-26 15:00:00,39.68,39.77,39.67,39.68,54074.0,29.8488,29.9165,29.8412,29.8488,54074.0
2017-06-26 15:30:00,39.69,39.74,39.66,39.72,170031.0,29.8563,29.8939,29.8337,29.8789,170031.0
2017-06-27 09:30:00,39.56,39.73,39.41,39.58,97970.0,29.7585,29.8864,29.6457,29.7735,97970.0
2017-06-27 10:00:00,39.59,39.65,39.47,39.48,59178.0,29.7811,29.8262,29.6908,29.6983,59178.0
2017-06-27 10:30:00,39.46,39.53,39.43,39.5,67181.0,29.6833,29.7359,29.6607,29.7134,67181.0
2017-06-27 11:00:00,39.49,39.49,39.31,39.32,78316.0,29.7058,29.7058,29.5704,29.578,78316.0
2017-06-27 11:30:00,39.33,39.48,39.31,39.47,56643.0,29.5855,29.6983,29.5704,29.6908,56643.0
2017-06-27 12:00:00,39.46,39.47,39.31,39.35,50369.0,29.6833,29.6908,29.5704,29.6005,50369.0
2017-06-27 12:30:00,39.35,39.35,39.21,39.22,35470.0,29.6005,29.6005,29.4952,29.5027,35470.0
2017-06-27 13:00:00,39.23,39.29,39.15,39.21,54152.0,29.5103,29.5554,29.4501,29.4952,54152.0
2017-06-27 13:30:00,39.21,39.22,39.09,39.18,79252.0,29.4952,29.5027,29.4049,29.4726,79252.0
2017-06-27 14:00:00,39.18,39.27,39.11,39.22,63952.0,29.4726,29.5403,29.42,29.5027,63952.0
2017-06-27 14:30:00,39.21,39.26,39.19,39.24,63274.0,29.4952,29.5328,29.4802,29.5178,63274.0
2017-06-27 15:00:00,39.23,39.32,39.22,39.25,95120.0,29.5103,29.578,29.5027,29.5253,95120.0
2017-06-27 15:30:00,39.24,39.27,39.21,39.23,235874.0,29.5178,29.5403,29.4952,29.5103,235874.0
2017-06-28 09:30:00,39.3,39.42,39.18,39.25,94467.0,29.5629,29.6532,29.4726,29.5253,94467.0
2017-06-28 10:00:00,39.24,39.29,39.13,39.23,46966.0,29.5178,29.5554,29.435,29.5103,46966.0
2017-06-28 10:30:00,39.25,39.26,39.15,39.21,49105.0,29.5253,29.5328,29.4501,29.4952,49105.0
2017-06-28 11:00:00,39.21,39.25,39.16,39.23,41518.0,29.4952,29.5253,29.4576,29.5103,41518.0
2017-06-28 11:30:00,39.23,39.24,39.16,39.19,59627.0,29.5103,29.5178,29.4576,29.4802,59627.0
2017-06-28 12:00:00,39.18,39.19,39.1,39.11,45806.0,29.4726,29.4802,29.4125,29.42,45806.0
2017-06-28 12:30:00,39.1,39.12,39.02,39.1,68828.0,29.4125,29.4275,29.3523,29.4125,68828.0
2017-06-28 13:00:00,39.1,39.14,39.02,39.13,59855.0,29.4125,29.4426,29.3523,29.435,59855.0
2017-06-28 13:30:00,39.13,39.13,38.97,39.05,74713.0,29.435,29.435,29.3147,29.3749,74713.0
2017-06-28 14:00:00,39.05,39.1,39.02,39.05,101547.0,29.3749,29.4125,29.3523,29.3749,101547.0
2017-06-28 14:30:00,39.05,39.06,38.97,39.02,73441.0,29.3749,29.3824,29.3147,29.3523,73441.0
2017-06-28 15:00:00,39.02,39.09,39.01,39.07,121253.0,29.3523,29.4049,29.3448,29.3899,121253.0
2017-06-28 15:30:00,39.07,39.09,39.02,39.02,299233.0,29.3899,29.4049,29.3523,29.3523,299233.0
2017-06-29 09:30:00,38.84,39.11,38.63,39.05,143805.0,29.2169,29.42,29.0589,29.3749,143805.0
2017-06-29 10:00:00,39.05,39.07,38.91,39.07,106709.0,29.3749,29.3899,29.2695,29.3899,106709.0
2017-06-29 10:30:00,39.07,39.14,39.02,39.07,66612.0,29.3899,29.4426,29.3523,29.3899,66612.0
2017-06-29 11:00:00,39.08,39.23,39.07,39.2,100959.0,29.3974,29.5103,29.3899,29.4877,100959.0
2017-06-29 11:30:00,39.21,39.25,39.16,39.2,76597.0,29.4952,29.5253,29.4576,29.4877,76597.0
2017-06-29 12:00:00,39.2,39.27,39.18,39.21,71817.0,29.4877,29.5403,29.4726,29.4952,71817.0
2017-06-29 12:30:00,39.21,39.25,39.11,39.14,58629.0,29.4952,29.5253,29.42,29.4426,58629.0
2017-06-29 13:00:00,39.15,39.17,39.02,39.08,42437.0,29.4501,29.4651,29.3523,29.3974,42437.0
2017-06-29 13:30:00,39.09,39.19,39.08,39.16,46868.0,29.4049,29.4802,29.3974,29.4576,46868.0
2017-06-29 14:00:00,39.15,39.18,39.09,39.17,48707.0,29.4501,29.4726,29.4049,29.4651,48707.0
2017-06-29 14:30:00,39.16,39.19,39.12,39.15,42747.0,29.4576,29.4802,29.4275,29.4501,42747.0
2017-06-29 15:00:00,39.14,39.2,39.1,39.14,70219.0,29.4426,29.4877,29.4125,29.4426,70219.0
2017-06-29 15:30:00,39.14,39.22,39.13,39.18,235307.0,29.4426,29.5027,29.435,29.4726,235307.0
2017-06-30 09:30:00,39.24,39.49,39.08,39.14,119518.0,29.5178,29.7058,29.3974,29.4426,119518.0
2017-06-30 10:00:00,39.15,39.18,38.9,38.97,50169.0,29.4501,29.4726,29.262,29.3147,50169.0
2017-06-30 10:30:00,38.97,39.12,38.91,39.12,54120.0,29.3147,29.4275,29.2695,29.4275,54120.0
2017-06-30 11:00:00,39.12,39.17,39.08,39.1,51070.0,29.4275,29.4651,29.3974,29.4125,51070.0
2017-06-30 11:30:00,39.1,39.12,39.06,39.07,43578.0,29.4125,29.4275,29.3824,29.3899,43578.0
2017-06-30 12:00:00,39.08,39.11,39.04,39.1,28982.0,29.3974,29.42,29.3673,29.4125,28982.0
2017-06-30 12:30:00,39.1,39.12,39.04,39.07,27851.0,29.4125,29.4275,29.3673,29.3899,27851.0
2017-06-30 13:00:00,39.06,39.07,38.96,38.96,38409.0,29.3824,29.3899,29.3072,29.3072,38409.0
2017-06-30 13:30:00,38.97,39.02,38.95,38.97,33209.0,29.3147,29.3523,29.2996,29.3147,33209.0
2017-06-30 14:00:00,38.97,39.05,38.94,39.01,47357.0,29.3147,29.3749,29.2921,29.3448,47357.0
2017-06-30 14:30:00,39.02,39.04,38.95,38.99,46759.0,29.3523,29.3673,29.2996,29.3297,46759.0
2017-06-30 15:00:00,38.98,39.01,38.91,39.0,71680.0,29.3222,29.3448,29.2695,29.3372,71680.0
2017-06-30 15:30:00,39.01,39.09,38.91,38.97,325737.0,29.3448,29.4049,29.2695,29.3147,325737.0
2017-07-03 09:30:00,39.11,39.29,38.97,39.18,37415.0,29.42,29.5554,29.3147,29.4726,37415.0
2017-07-03 10:00:00,39.18,39.18,38.97,38.98,43276.0,29.4726,29.4726,29.3147,29.3222,43276.0
2017-07-03 10:30:00,38.98,38.98,38.82,38.95,68409.0,29.3222,29.3222,29.2018,29.2996,68409.0
2017-07-03 11:00:00,38.96,39.1,38.96,39.06,22456.0,29.3072,29.4125,29.3072,29.3824,22456.0
2017-07-03 11:30:00,39.05,39.15,39.01,39.12,31758.0,29.3749,29.4501,29.3448,29.4275,31758.0
2017-07-03 12:00:00,39.13,39.13,39.0,39.02,31774.0,29.435,29.435,29.3372,29.3523,31774.0
2017-07-03 12:30:00,39.02,39.35,39.02,39.28,114739.0,29.3523,29.6005,29.3523,29.5479,114739.0
2017-07-05 09:30:00,39.31,39.48,39.18,39.35,78365.0,29.5704,29.6983,29.4726,29.6005,78365.0
2017-07-05 10:00:00,39.37,39.7,39.37,39.66,81643.0,29.6156,29.8638,29.6156,29.8337,81643.0
2017-07-05 10:30:00,39.68,39.68,39.45,39.56,94128.0,29.8488,29.8488,29.6758,29.7585,94128.0
2017-07-05 11:00:00,39.55,39.7,39.55,39.7,117328.0,29.751,29.8638,29.751,29.8638,117328.0
2017-07-05 11:30:00,39.71,39.71,39.49,39.49,81374.0,29.8713,29.8713,29.7058,29.7058,81374.0
2017-07-05 12:00:00,39.49,39.54,39.45,39.54,53259.0,29.7058,29.7435,29.6758,29.7435,53259.0
2017-07-05 12:30:00,39.55,39.59,39.48,39.48,60145.0,29.751,29.7811,29.6983,29.6983,60145.0
2017-07-05 13:00:00,39.49,39.51,39.41,39.42,29470.0,29.7058,29.7209,29.6457,29.6532,29470.0
2017-07-05 13:30:00,39.42,39.43,39.25,39.28,39143.0,29.6532,29.6607,29.5253,29.5479,39143.0
2017-07-05 14:00:00,39.27,39.29,39.16,39.28,119039.0,29.5403,29.5554,29.4576,29.5479,119039.0
2017-07-05 14:30:00,39.29,39.33,39.25,39.3,93771.0,29.5554,29.5855,29.5253,29.5629,93771.0
2017-07-05 15:00:00,39.31,39.41,39.3,39.39,62646.0,29.5704,29.6457,29.5629,29.6306,62646.0
2017-07-05 15:30:00,39.39,39.42,39.35,39.36,159226.0,29.6306,29.6532,29.6005,29.6081,159226.0
2017-07-06 09:30:00,38.92,38.99,38.49,38.49,70056.0,29.5155,29.5686,29.1894,29.1894,70056.0
2017-07-06 10:00:00,38.5,38.51,38.2,38.2,104410.0,29.197,29.2045,28.9694,28.9694,104410.0
2017-07-06 10:30:00,38.22,38.41,38.16,38.32,75778.0,28.9846,29.1287,28.9391,29.0604,75778.0
2017-07-06 11:00:00,38.31,38.34,38.22,38.33,65568.0,29.0529,29.0756,28.9846,29.068,65568.0
2017-07-06 11:30:00,38.33,38.34,38.14,38.2,51062.0,29.068,29.0756,28.9239,28.9694,51062.0
2017-07-06 12:00:00,38.21,38.24,38.04,38.05,42500.0,28.977,28.9998,28.8481,28.8557,42500.0
2017-07-06 12:30:00,38.06,38.18,38.03,38.16,176723.0,28.8633,28.9543,28.8405,28.9391,176723.0
2017-07-06 13:00:00,38.17,38.21,38.1,38.12,54204.0,28.9467,28.977,28.8936,28.9088,54204.0
2017-07-06 13:30:00,38.11,38.13,38.08,38.12,36871.0,28.9012,28.9164,28.8784,28.9088,36871.0
2017-07-06 14:00:00,38.12,38.14,38.05,38.09,59870.0,28.9088,28.9239,28.8557,28.886,59870.0
2017-07-06 14:30:00,38.09,38.23,38.07,38.23,59569.0,28.886,28.9922,28.8709,28.9922,59569.0
2017-07-06 15:00:00,38.23,38.23,38.0,38.0,83975.0,28.9922,28.9922,28.8178,28.8178,83975.0
2017-07-06 15:30:00,38.01,38.13,38.0,38.07,335376.0,28.8254,28.9164,28.8178,28.8709,335376.0
2017-07-07 09:30:00,38.13,38.23,38.02,38.17,85484.0,28.9164,28.9922,28.8329,28.9467,85484.0
2017-07-07 10:00:00,38.13,38.2,38.05,38.13,42536.0,28.9164,28.9694,28.8557,28.9164,42536.0
2017-07-07 10:30:00,38.13,38.29,38.13,38.27,32265.0,28.9164,29.0377,28.9164,29.0225,32265.0
2017-07-07 11:00:00,38.27,38.36,38.25,38.31,78478.0,29.0225,29.0908,29.0074,29.0529,78478.0
2017-07-07 11:30:00,38.31,38.38,38.27,38.33,41686.0,29.0529,29.106,29.0225,29.068,41686.0
2017-07-07 12:00:00,38.33,38.38,38.3,38.36,38734.0,29.068,29.106,29.0453,29.0908,38734.0
2017-07-07 12:30:00,38.36,38.37,38.26,38.27,70183.0,29.0908,29.0984,29.0149,29.0225,70183.0
2017-07-07 13:00:00,38.27,38.31,38.24,38.26,56140.0,29.0225,29.0529,28.9998,29.0149,56140.0
2017-07-07 13:30:00,38.26,38.28,38.24,38.27,47715.0,29.0149,29.0301,28.9998,29.0225,47715.0
2017-07-07 14:00:00,38.28,38.3,38.24,38.25,31400.0,29.0301,29.0453,28.9998,29.0074,31400.0
2017-07-07 14:30:00,38.25,38.25,38.19,38.21,28550.0,29.0074,29.0074,28.9619,28.977,28550.0
2017-07-07 15:00:00,38.21,38.23,38.16,38.22,191235.0,28.977,28.9922,28.9391,28.9846,191235.0
2017-07-07 15:30:00,38.21,38.22,38.15,38.16,255191.0,28.977,28.9846,28.9315,28.9391,255191.0
2017-07-10 09:30:00,38.25,38.39,38.21,38.35,95295.0,29.0074,29.1135,28.977,29.0832,95295.0
2017-07-10 10:00:00,38.32,38.35,38.16,38.18,51772.0,29.0604,29.0832,28.9391,28.9543,51772.0
2017-07-10 10:30:00,38.17,38.21,38.07,38.1,48282.0,28.9467,28.977,28.8709,28.8936,48282.0
2017-07-10 11:00:00,38.1,38.15,38.08,38.09,41262.0,28.8936,28.9315,28.8784,28.886,41262.0
2017-07-10 11:30:00,38.08,38.16,38.06,38.16,33611.0,28.8784,28.9391,28.8633,28.9391,33611.0
2017-07-10 12:00:00,38.15,38.15,38.03,38.08,47039.0,28.9315,28.9315,28.8405,28.8784,47039.0
2017-07-10 12:30:00,38.08,38.1,38.05,38.06,48269.0,28.8784,28.8936,28.8557,28.8633,48269.0
2017-07-10 13:00:00,38.06,38.11,38.05,38.05,110770.0,28.8633,28.9012,28.8557,28.8557,110770.0
2017-07-10 13:30:00,38.06,38.06,37.96,37.96,33404.0,28.8633,28.8633,28.7874,28.7874,33404.0
2017-07-10 14:00:00,37.97,37.98,37.91,37.93,65504.0,28.795,28.8026,28.7495,28.7647,65504.0
2017-07-10 14:30:00,37.93,37.93,37.85,37.9,33603.0,28.7647,28.7647,28.704,28.7419,33603.0
2017-07-10 15:00:00,37.9,37.94,37.85,37.91,43814.0,28.7419,28.7723,28.704,28.7495,43814.0
2017-07-10 15:30:00,37.91,37.91,37.84,37.86,125202.0,28.7495,28.7495,28.6964,28.7116,125202.0
2017-07-11 09:30:00,37.95,38.0,37.61,37.63,36417.0,28.7799,28.8178,28.522,28.5372,36417.0
2017-07-11 10:00:00,37.63,37.65,37.44,37.45,29953.0,28.5372,28.5523,28.3931,28.4007,29953.0
2017-07-11 10:30:00,37.46,37.51,37.42,37.47,64983.0,28.4083,28.4462,28.3779,28.4158,64983.0
2017-07-11 11:00:00,37.48,37.48,37.37,37.41,68434.0,28.4234,28.4234,28.34,28.3703,68434.0
2017-07-11 11:30:00,37.42,37.46,37.4,37.4,30761.0,28.3779,28.4083,28.3628,28.3628,30761.0
2017-07-11 12:00:00,37.4,37.51,37.38,37.51,35440.0,28.3628,28.4462,28.3476,28.4462,35440.0
2017-07-11 12:30:00,37.51,37.67,37.51,37.66,89141.0,28.4462,28.5675,28.4462,28.5599,89141.0
2017-07-11 13:00:00,37.66,37.67,37.54,37.56,18540.0,28.5599,28.5675,28.4689,28.4841,18540.0
2017-07-11 13:30:00,37.55,37.66,37.53,37.66,24963.0,28.4765,28.5599,28.4613,28.5599,24963.0
2017-07-11 14:00:00,37.67,37.69,37.66,37.68,27457.0,28.5675,28.5827,28.5599,28.5751,27457.0
2017-07-11 14:30:00,37.69,37.76,37.69,37.76,32301.0,28.5827,28.6358,28.5827,28.6358,32301.0
2017-07-11 15:00:00,37.75,37.84,37.75,37.83,34346.0,28.6282,28.6964,28.6282,28.6889,34346.0
2017-07-11 15:30:00,37.83,37.86,37.75,37.76,169467.0,28.6889,28.7116,28.6282,28.6358,169467.0
2017-07-12 09:30:00,38.09,38.32,37.98,38.29,71186.0,28.886,29.0604,28.8026,29.0377,71186.0
2017-07-12 10:00:00,38.27,38.3,38.11,38.14,54958.0,29.0225,29.0453,28.9012,28.9239,54958.0
2017-07-12 10:30:00,38.13,38.17,38.1,38.17,56958.0,28.9164,28.9467,28.8936,28.9467,56958.0
2017-07-12 11:00:00,38.16,38.17,38.02,38.07,44874.0,28.9391,28.9467,28.8329,28.8709,44874.0
2017-07-12 11:30:00,38.07,38.12,38.07,38.11,50888.0,28.8709,28.9088,28.8709,28.9012,50888.0
2017-07-12 12:00:00,38.11,38.15,38.06,38.08,70436.0,28.9012,28.9315,28.8633,28.8784,70436.0
2017-07-12 12:30:00,38.08,38.12,38.04,38.05,37749.0,28.8784,28.9088,28.8481,28.8557,37749.0
2017-07-12 13:00:00,38.04,38.07,38.01,38.04,32039.0,28.8481,28.8709,28.8254,28.8481,32039.0
2017-07-12 13:30:00,38.03,38.09,38.02,38.08,28246.0,28.8405,28.886,28.8329,28.8784,28246.0
2017-07-12 14:00:00,38.08,38.09,37.98,38.0,45483.0,28.8784,28.886,28.8026,28.8178,45483.0
2017-07-12 14:30:00,37.99,38.01,37.94,37.95,44469.0,28.8102,28.8254,28.7723,28.7799,44469.0
2017-07-12 15:00:00,37.94,37.99,37.92,37.96,58084.0,28.7723,28.8102,28.7571,28.7874,58084.0
2017-07-12 15:30:00,37.97,38.02,37.95,37.99,184328.0,28.795,28.8329,28.7799,28.8102,184328.0
2017-07-13 09:30:00,38.0,38.07,37.84,37.92,26190.0,28.8178,28.8709,28.6964,28.7571,26190.0
2017-07-13 10:00:00,37.95,37.99,37.91,37.93,16516.0,28.7799,28.8102,28.7495,28.7647,16516.0
2017-07-13 10:30:00,37.93,37.97,37.87,37.91,47815.0,28.7647,28.795,28.7192,28.7495,47815.0
2017-07-13 11:00:00,37.9,37.92,37.84,37.89,22339.0,28.7419,28.7571,28.6964,28.7344,22339.0
2017-07-13 11:30:00,37.89,37.89,37.79,37.79,29181.0,28.7344,28.7344,28.6585,28.6585,29181.0
2017-07-13 12:00:00,37.8,37.81,37.77,37.79,19101.0,28.6661,28.6737,28.6434,28.6585,19101.0
2017-07-13 12:30:00,37.8,37.82,37.79,37.8,20805.0,28.6661,28.6813,28.6585,28.6661,20805.0
2017-07-13 13:00:00,37.8,37.81,37.79,37.8,29543.0,28.6661,28.6737,28.6585,28.6661,29543.0
2017-07-13 13:30:00,37.8,37.81,37.77,37.8,39836.0,28.6661,28.6737,28.6434,28.6661,39836.0
2017-07-13 14:00:00,37.79,37.8,37.77,37.79,21085.0,28.6585,28.6661,28.6434,28.6585,21085.0
2017-07-13 14:30:00,37.79,37.8,37.77,37.78,19444.0,28.6585,28.6661,28.6434,28.6509,19444.0
2017-07-13 15:00:00,37.79,37.81,37.77,37.79,50741.0,28.6585,28.6737,28.6434,28.6585,50741.0
2017-07-13 15:30:00,37.8,37.82,37.78,37.8,114618.0,28.6661,28.6813,28.6509,28.6661,114618.0
2017-07-14 09:30:00,37.97,38.19,37.93,38.05,129605.0,28.795,28.9619,28.7647,28.8557,129605.0
2017-07-14 10:00:00,38.05,38.05,37.95,38.0,34646.0,28.8557,28.8557,28.7799,28.8178,34646.0
2017-07-14 10:30:00,38.0,38.13,37.93,38.12,126026.0,28.8178,28.9164,28.7647,28.9088,126026.0
2017-07-14 11:00:00,38.13,38.2,38.12,38.15,72666.0,28.9164,28.9694,28.9088,28.9315,72666.0
2017-07-14 11:30:00,38.14,38.24,38.13,38.2,31693.0,28.9239,28.9998,28.9164,28.9694,31693.0
2017-07-14 12:00:00,38.2,38.24,38.14,38.17,38074.0,28.9694,28.9998,28.9239,28.9467,38074.0
2017-07-14 12:30:00,38.18,38.2,38.16,38.18,20943.0,28.9543,28.9694,28.9391,28.9543,20943.0
2017-07-14 13:00:00,38.19,38.19,38.12,38.16,24303.0,28.9619,28.9619,28.9088,28.9391,24303.0
2017-07-14 13:30:00,38.16,38.18,38.12,38.16,35027.0,28.9391,28.9543,28.9088,28.9391,35027.0
2017-07-14 14:00:00,38.16,38.24,38.16,38.21,36159.0,28.9391,28.9998,28.9391,28.977,36159.0
2017-07-14 14:30:00,38.21,38.21,38.14,38.14,33677.0,28.977,28.977,28.9239,28.9239,33677.0
2017-07-14 15:00:00,38.14,38.18,38.11,38.17,85484.0,28.9239,28.9543,28.9012,28.9467,85484.0
2017-07-14 15:30:00,38.16,38.2,38.1,38.15,218037.0,28.9391,28.9694,28.8936,28.9315,218037.0
2017-07-17 09:30:00,38.14,38.34,38.12,38.19,38347.0,28.9239,29.0756,28.9088,28.9619,38347.0
2017-07-17 10:00:00,38.17,38.29,38.15,38.25,16159.0,28.9467,29.0377,28.9315,29.0074,16159.0
2017-07-17 10:30:00,38.26,38.35,38.25,38.27,30822.0,29.0149,29.0832,29.0074,29.0225,30822.0
2017-07-17 11:00:00,38.26,38.34,38.25,38.33,23957.0,29.0149,29.0756,29.0074,29.068,23957.0
2017-07-17 11:30:00,38.32,38.4,38.3,38.39,42673.0,29.0604,29.1211,29.0453,29.1135,42673.0
2017-07-17 12:00:00,38.4,38.41,38.36,38.4,22068.0,29.1211,29.1287,29.0908,29.1211,22068.0
2017-07-17 12:30:00,38.4,38.46,38.39,38.45,33869.0,29.1211,29.1666,29.1135,29.159,33869.0
2017-07-17 13:00:00,38.45,38.46,38.43,38.44,20179.0,29.159,29.1666,29.1439,29.1515,20179.0
2017-07-17 13:30:00,38.45,38.54,38.44,38.51,23570.0,29.159,29.2273,29.1515,29.2045,23570.0
2017-07-17 14:00:00,38.5,38.58,38.48,38.58,24831.0,29.197,29.2576,29.1818,29.2576,24831.0
2017-07-17 14:30:00,38.58,38.62,38.57,38.6,32492.0,29.2576,29.288,29.25,29.2728,32492.0
2017-07-17 15:00:00,38.59,38.61,38.55,38.58,45124.0,29.2652,29.2804,29.2349,29.2576,45124.0
2017-07-17 15:30:00,38.58,38.61,38.51,38.54,160027.0,29.2576,29.2804,29.2045,29.2273,160027.0
2017-07-18 09:30:00,38.51,38.56,38.26,38.32,39382.0,29.2045,29.2425,29.0149,29.0604,39382.0
2017-07-18 10:00:00,38.32,38.45,38.21,38.37,115017.0,29.0604,29.159,28.977,29.0984,115017.0
2017-07-18 10:30:00,38.37,38.52,38.37,38.49,67151.0,29.0984,29.2121,29.0984,29.1894,67151.0
2017-07-18 11:00:00,38.49,38.5,38.42,38.42,60733.0,29.1894,29.197,29.1363,29.1363,60733.0
2017-07-18 11:30:00,38.43,38.55,38.41,38.5,106244.0,29.1439,29.2349,29.1287,29.197,106244.0
2017-07-18 12:00:00,38.51,38.56,38.43,38.53,43135.0,29.2045,29.2425,29.1439,29.2197,43135.0
2017-07-18 12:30:00,38.54,38.69,38.54,38.68,67043.0,29.2273,29.341,29.2273,29.3335,67043.0
2017-07-18 13:00:00,38.69,38.73,38.66,38.71,50837.0,29.341,29.3714,29.3183,29.3562,50837.0
2017-07-18 13:30:00,38.7,38.71,38.62,38.71,142474.0,29.3486,29.3562,29.288,29.3562,142474.0
2017-07-18 14:00:00,38.71,38.78,38.7,38.76,107776.0,29.3562,29.4093,29.3486,29.3941,107776.0
2017-07-18 14:30:00,38.75,38.77,38.66,38.67,314767.0,29.3865,29.4017,29.3183,29.3259,314767.0
2017-07-18 15:00:00,38.67,38.75,38.66,38.71,85674.0,29.3259,29.3865,29.3183,29.3562,85674.0
2017-07-18 15:30:00,38.7,38.71,38.6,38.62,130858.0,29.3486,29.3562,29.2728,29.288,130858.0
2017-07-19 09:30:00,38.67,38.85,38.63,38.79,26085.0,29.3259,29.4624,29.2955,29.4169,26085.0
2017-07-19 10:00:00,38.77,38.82,38.72,38.77,33747.0,29.4017,29.4396,29.3638,29.4017,33747.0
2017-07-19 10:30:00,38.78,38.91,38.72,38.89,78383.0,29.4093,29.5079,29.3638,29.4927,78383.0
2017-07-19 11:00:00,38.88,38.97,38.88,38.97,36295.0,29.4851,29.5534,29.4851,29.5534,36295.0
2017-07-19 11:30:00,38.98,39.0,38.88,38.89,38153.0,29.561,29.5761,29.4851,29.4927,38153.0
2017-07-19 12:00:00,38.89,38.94,38.87,38.92,19607.0,29.4927,29.5306,29.4775,29.5155,19607.0
2017-07-19 12:30:00,38.92,38.98,38.92,38.95,24538.0,29.5155,29.561,29.5155,29.5382,24538.0
2017-07-19 13:00:00,38.94,38.98,38.93,38.98,20100.0,29.5306,29.561,29.5231,29.561,20100.0
2017-07-19 13:30:00,38.97,38.98,38.9,38.96,23217.0,29.5534,29.561,29.5003,29.5458,23217.0
2017-07-19 14:00:00,38.95,38.96,38.88,38.89,18524.0,29.5382,29.5458,29.4851,29.4927,18524.0
2017-07-19 14:30:00,38.89,38.97,38.89,38.96,22407.0,29.4927,29.5534,29.4927,29.5458,22407.0
2017-07-19 15:00:00,38.96,39.03,38.95,39.03,68927.0,29.5458,29.5989,29.5382,29.5989,68927.0
2017-07-19 15:30:00,39.03,39.13,39.0,39.12,248368.0,29.5989,29.6747,29.5761,29.6671,248368.0
2017-07-20 09:30:00,39.14,39.35,39.08,39.3,101588.0,29.6823,29.8416,29.6368,29.8036,101588.0
2017-07-20 10:00:00,39.3,39.38,39.23,39.29,59530.0,29.8036,29.8643,29.7506,29.7961,59530.0
2017-07-20 10:30:00,39.31,39.42,39.29,39.34,36772.0,29.8112,29.8946,29.7961,29.834,36772.0
2017-07-20 11:00:00,39.34,39.39,39.28,39.35,29326.0,29.834,29.8719,29.7885,29.8416,29326.0
2017-07-20 11:30:00,39.34,39.39,39.31,39.31,18691.0,29.834,29.8719,29.8112,29.8112,18691.0
2017-07-20 12:00:00,39.32,39.36,39.29,39.29,17026.0,29.8188,29.8491,29.7961,29.7961,17026.0
2017-07-20 12:30:00,39.3,39.37,39.28,39.33,23326.0,29.8036,29.8567,29.7885,29.8264,23326.0
2017-07-20 13:00:00,39.34,39.34,39.28,39.29,48981.0,29.834,29.834,29.7885,29.7961,48981.0
2017-07-20 13:30:00,39.29,39.36,39.26,39.27,36255.0,29.7961,29.8491,29.7733,29.7809,36255.0
2017-07-20 14:00:00,39.27,39.29,39.2,39.29,199281.0,29.7809,29.7961,29.7278,29.7961,199281.0
2017-07-20 14:30:00,39.28,39.4,39.26,39.37,55398.0,29.7885,29.8795,29.7733,29.8567,55398.0
2017-07-20 15:00:00,39.38,39.39,39.25,39.33,117300.0,29.8643,29.8719,29.7657,29.8264,117300.0
2017-07-20 15:30:00,39.32,39.36,39.26,39.28,311920.0,29.8188,29.8491,29.7733,29.7885,311920.0
2017-07-21 09:30:00,39.27,39.45,39.13,39.2,131034.0,29.7809,29.9174,29.6747,29.7278,131034.0
2017-07-21 10:00:00,39.21,39.37,39.19,39.2,59792.0,29.7354,29.8567,29.7202,29.7278,59792.0
2017-07-21 10:30:00,39.2,39.21,39.1,39.1,60276.0,29.7278,29.7354,29.652,29.652,60276.0
2017-07-21 11:00:00,39.1,39.22,39.06,39.18,59900.0,29.652,29.743,29.6216,29.7126,59900.0
2017-07-21 11:30:00,39.18,39.24,39.16,39.18,43578.0,29.7126,29.7581,29.6975,29.7126,43578.0
2017-07-21 12:00:00,39.18,39.2,39.12,39.13,27869.0,29.7126,29.7278,29.6671,29.6747,27869.0
2017-07-21 12:30:00,39.14,39.19,39.13,39.17,19563.0,29.6823,29.7202,29.6747,29.7051,19563.0
2017-07-21 13:00:00,39.17,39.23,39.17,39.23,32355.0,29.7051,29.7506,29.7051,29.7506,32355.0
2017-07-21 13:30:00,39.23,39.28,39.2,39.25,37445.0,29.7506,29.7885,29.7278,29.7657,37445.0
2017-07-21 14:00:00,39.24,39.31,39.24,39.29,35679.0,29.7581,29.8112,29.7581,29.7961,35679.0
2017-07-21 14:30:00,39.29,39.34,39.26,39.3,36563.0,29.7961,29.834,29.7733,29.8036,36563.0
2017-07-21 15:00:00,39.3,39.35,39.29,39.34,40160.0,29.8036,29.8416,29.7961,29.834,40160.0
2017-07-21 15:30:00,39.34,39.44,39.33,39.39,182967.0,29.834,29.9098,29.8264,29.8719,182967.0
2017-07-24 09:30:00,39.42,39.43,39.13,39.13,69538.0,29.8946,29.9022,29.6747,29.6747,69538.0
2017-07-24 10:00:00,39.15,39.34,39.07,39.31,58343.0,29.6899,29.834,29.6292,29.8112,58343.0
2017-07-24 10:30:00,39.3,39.37,39.26,39.31,60189.0,29.8036,29.8567,29.7733,29.8112,60189.0
2017-07-24 11:00:00,39.31,39.31,39.2,39.23,47990.0,29.8112,29.8112,29.7278,29.7506,47990.0
2017-07-24 11:30:00,39.22,39.23,39.1,39.11,35868.0,29.743,29.7506,29.652,29.6596,35868.0
2017-07-24 12:00:00,39.11,39.2,39.05,39.06,122014.0,29.6596,29.7278,29.6141,29.6216,122014.0
2017-07-24 12:30:00,39.06,39.14,39.06,39.08,36043.0,29.6216,29.6823,29.6216,29.6368,36043.0
2017-07-24 13:00:00,39.08,39.11,39.06,39.11,65028.0,29.6368,29.6596,29.6216,29.6596,65028.0
2017-07-24 13:30:00,39.12,39.21,39.08,39.15,102674.0,29.6671,29.7354,29.6368,29.6899,102674.0
2017-07-24 14:00:00,39.16,39.21,39.15,39.15,58749.0,29.6975,29.7354,29.6899,29.6899,58749.0
2017-07-24 14:30:00,39.15,39.19,39.14,39.15,81472.0,29.6899,29.7202,29.6823,29.6899,81472.0
2017-07-24 15:00:00,39.16,39.23,39.15,39.21,140070.0,29.6975,29.7506,29.6899,29.7354,140070.0
2017-07-24 15:30:00,39.2,39.26,39.14,39.16,314136.0,29.7278,29.7733,29.6823,29.6975,314136.0
2017-07-25 09:30:00,39.3,39.3,38.75,38.85,48740.0,29.8036,29.8036,29.3865,29.4624,48740.0
2017-07-25 10:00:00,38.84,38.86,38.74,38.78,21332.0,29.4548,29.47,29.379,29.4093,21332.0
2017-07-25 10:30:00,38.76,38.79,38.64,38.66,32839.0,29.3941,29.4169,29.3031,29.3183,32839.0
2017-07-25 11:00:00,38.65,38.76,38.65,38.7,26030.0,29.3107,29.3941,29.3107,29.3486,26030.0
2017-07-25 11:30:00,38.7,38.76,38.66,38.76,23605.0,29.3486,29.3941,29.3183,29.3941,23605.0
2017-07-25 12:00:00,38.75,38.84,38.73,38.78,39170.0,29.3865,29.4548,29.3714,29.4093,39170.0
2017-07-25 12:30:00,38.77,38.8,38.73,38.78,24501.0,29.4017,29.4245,29.3714,29.4093,24501.0
2017-07-25 13:00:00,38.78,38.79,38.73,38.76,49392.0,29.4093,29.4169,29.3714,29.3941,49392.0
2017-07-25 13:30:00,38.76,38.76,38.68,38.69,28331.0,29.3941,29.3941,29.3335,29.341,28331.0
2017-07-25 14:00:00,38.69,38.78,38.68,38.72,30556.0,29.341,29.4093,29.3335,29.3638,30556.0
2017-07-25 14:30:00,38.71,38.73,38.68,38.72,41998.0,29.3562,29.3714,29.3335,29.3638,41998.0
2017-07-25 15:00:00,38.73,38.75,38.68,38.7,80798.0,29.3714,29.3865,29.3335,29.3486,80798.0
2017-07-25 15:30:00,38.69,38.74,38.66,38.68,188472.0,29.341,29.379,29.3183,29.3335,188472.0
2017-07-26 09:30:00,38.67,38.86,38.47,38.84,57480.0,29.3259,29.47,29.1742,29.4548,57480.0
2017-07-26 10:00:00,38.85,38.88,38.81,38.86,17751.0,29.4624,29.4851,29.432,29.47,17751.0
2017-07-26 10:30:00,38.87,38.95,38.81,38.94,28604.0,29.4775,29.5382,29.432,29.5306,28604.0
2017-07-26 11:00:00,38.93,38.96,38.89,38.95,23209.0,29.5231,29.5458,29.4927,29.5382,23209.0
2017-07-26 11:30:00,38.95,39.02,38.94,39.0,22263.0,29.5382,29.5913,29.5306,29.5761,22263.0
2017-07-26 12:00:00,38.98,39.1,38.97,39.08,29009.0,29.561,29.652,29.5534,29.6368,29009.0
2017-07-26 12:30:00,39.07,39.15,39.06,39.12,53850.0,29.6292,29.6899,29.6216,29.6671,53850.0
2017-07-26 13:00:00,39.11,39.13,39.07,39.1,20697.0,29.6596,29.6747,29.6292,29.652,20697.0
2017-07-26 13:30:00,39.1,39.17,39.08,39.1,29770.0,29.652,29.7051,29.6368,29.652,29770.0
2017-07-26 14:00:00,39.11,39.38,39.03,39.31,57553.0,29.6596,29.8643,29.5989,29.8112,57553.0
2017-07-26 14:30:00,39.3,39.38,39.25,39.27,53826.0,29.8036,29.8643,29.7657,29.7809,53826.0
2017-07-26 15:00:00,39.24,39.35,39.17,39.23,55537.0,29.7581,29.8416,29.7051,29.7506,55537.0
2017-07-26 15:30:00,39.23,39.25,39.14,39.21,209786.0,29.7506,29.7657,29.6823,29.7354,209786.0
2017-07-27 09:30:00,37.37,38.71,37.37,38.22,272215.0,28.34,29.3562,28.34,28.9846,272215.0
2017-07-27 10:00:00,38.21,38.48,38.13,38.46,69667.0,28.977,29.1818,28.9164,29.1666,69667.0
2017-07-27 10:30:00,38.47,38.51,38.32,38.47,54778.0,29.1742,29.2045,29.0604,29.1742,54778.0
2017-07-27 11:00:00,38.49,38.72,38.46,38.71,55508.0,29.1894,29.3638,29.1666,29.3562,55508.0
2017-07-27 11:30:00,38.71,38.86,38.68,38.81,42097.0,29.3562,29.47,29.3335,29.432,42097.0
2017-07-27 12:00:00,38.81,38.86,38.77,38.79,34526.0,29.432,29.47,29.4017,29.4169,34526.0
2017-07-27 12:30:00,38.78,38.85,38.73,38.77,91410.0,29.4093,29.4624,29.3714,29.4017,91410.0
2017-07-27 13:00:00,38.77,38.8,38.71,38.73,61944.0,29.4017,29.4245,29.3562,29.3714,61944.0
2017-07-27 13:30:00,38.73,38.74,38.51,38.53,39753.0,29.3714,29.379,29.2045,29.2197,39753.0
2017-07-27 14:00:00,38.52,38.55,38.37,38.41,58208.0,29.2121,29.2349,29.0984,29.1287,58208.0
2017-07-27 14:30:00,38.4,38.51,38.39,38.47,58974.0,29.1211,29.2045,29.1135,29.1742,58974.0
2017-07-27 15:00:00,38.48,38.66,38.47,38.65,131652.0,29.1818,29.3183,29.1742,29.3107,131652.0
2017-07-27 15:30:00,38.64,38.84,38.63,38.69,634978.0,29.3031,29.4548,29.2955,29.341,634978.0
2017-07-28 09:30:00,38.77,39.04,38.68,38.8,85073.0,29.4017,29.6065,29.3335,29.4245,85073.0
2017-07-28 10:00:00,38.8,39.02,38.75,38.98,52335.0,29.4245,29.5913,29.3865,29.561,52335.0
2017-07-28 10:30:00,38.98,39.13,38.95,38.97,121607.0,29.561,29.6747,29.5382,29.5534,121607.0
2017-07-28 11:00:00,38.98,39.18,38.97,39.18,58991.0,29.561,29.7126,29.5534,29.7126,58991.0
2017-07-28 11:30:00,39.17,39.24,39.16,39.23,74180.0,29.7051,29.7581,29.6975,29.7506,74180.0
2017-07-28 12:00:00,39.23,39.25,39.13,39.16,112126.0,29.7506,29.7657,29.6747,29.6975,112126.0
2017-07-28 12:30:00,39.15,39.17,39.02,39.15,65010.0,29.6899,29.7051,29.5913,29.6899,65010.0
2017-07-28 13:00:00,39.14,39.19,39.12,39.15,35993.0,29.6823,29.7202,29.6671,29.6899,35993.0
2017-07-28 13:30:00,39.16,39.23,39.14,39.21,56622.0,29.6975,29.7506,29.6823,29.7354,56622.0
2017-07-28 14:00:00,39.22,39.28,39.2,39.2,43881.0,29.743,29.7885,29.7278,29.7278,43881.0
2017-07-28 14:30:00,39.19,39.29,39.19,39.29,122676.0,29.7202,29.7961,29.7202,29.7961,122676.0
2017-07-28 15:00:00,39.3,39.45,39.28,39.34,125120.0,29.8036,29.9174,29.7885,29.834,125120.0
2017-07-28 15:30:00,39.34,39.4,39.31,39.34,223645.0,29.834,29.8795,29.8112,29.834,223645.0
2017-07-31 09:30:00,39.33,39.39,39.1,39.11,62732.0,29.8264,29.8719,29.652,29.6596,62732.0
2017-07-31 10:00:00,39.11,39.23,39.05,39.09,47271.0,29.6596,29.7506,29.6141,29.6444,47271.0
2017-07-31 10:30:00,39.09,39.1,38.98,38.98,52144.0,29.6444,29.652,29.561,29.561,52144.0
2017-07-31 11:00:00,38.97,39.04,38.94,39.03,40635.0,29.5534,29.6065,29.5306,29.5989,40635.0
2017-07-31 11:30:00,39.03,39.07,39.01,39.03,37004.0,29.5989,29.6292,29.5837,29.5989,37004.0
2017-07-31 12:00:00,39.02,39.07,38.99,39.05,47576.0,29.5913,29.6292,29.5686,29.6141,47576.0
2017-07-31 12:30:00,39.05,39.06,38.97,38.99,59149.0,29.6141,29.6216,29.5534,29.5686,59149.0
2017-07-31 13:00:00,39.0,39.04,38.99,39.04,41671.0,29.5761,29.6065,29.5686,29.6065,41671.0
2017-07-31 13:30:00,39.04,39.07,39.02,39.04,43996.0,29.6065,29.6292,29.5913,29.6065,43996.0
2017-07-31 14:00:00,39.05,39.11,39.02,39.06,73537.0,29.6141,29.6596,29.5913,29.6216,73537.0
2017-07-31 14:30:00,39.06,39.06,38.98,39.02,51627.0,29.6216,29.6216,29.561,29.5913,51627.0
2017-07-31 15:00:00,39.01,39.12,38.98,39.11,99062.0,29.5837,29.6671,29.561,29.6596,99062.0
2017-07-31 15:30:00,39.11,39.18,39.07,39.09,287238.0,29.6596,29.7126,29.6292,29.6444,287238.0
2017-08-01 09:30:00,39.18,39.38,39.09,39.21,107459.0,29.7126,29.8643,29.6444,29.7354,107459.0
2017-08-01 10:00:00,39.22,39.27,39.13,39.23,65083.0,29.743,29.7809,29.6747,29.7506,65083.0
2017-08-01 10:30:00,39.22,39.23,39.14,39.19,52123.0,29.743,29.7506,29.6823,29.7202,52123.0
2017-08-01 11:00:00,39.19,39.19,39.04,39.07,49398.0,29.7202,29.7202,29.6065,29.6292,49398.0
2017-08-01 11:30:00,39.06,39.16,39.06,39.11,40227.0,29.6216,29.6975,29.6216,29.6596,40227.0
2017-08-01 12:00:00,39.11,39.12,39.06,39.1,47380.0,29.6596,29.6671,29.6216,29.652,47380.0
2017-08-01 12:30:00,39.09,39.11,39.04,39.07,45324.0,29.6444,29.6596,29.6065,29.6292,45324.0
2017-08-01 13:00:00,39.06,39.12,39.04,39.11,48394.0,29.6216,29.6671,29.6065,29.6596,48394.0
2017-08-01 13:30:00,39.11,39.12,39.04,39.1,51161.0,29.6596,29.6671,29.6065,29.652,51161.0
2017-08-01 14:00:00,39.1,39.11,38.99,39.05,42665.0,29.652,29.6596,29.5686,29.6141,42665.0
2017-08-01 14:30:00,39.05,39.22,39.05,39.22,54962.0,29.6141,29.743,29.6141,29.743,54962.0
2017-08-01 15:00:00,39.22,39.23,39.12,39.13,69219.0,29.743,29.7506,29.6671,29.6747,69219.0
2017-08-01 15:30:00,39.13,39.18,39.07,39.1,204720.0,29.6747,29.7126,29.6292,29.652,204720.0
2017-08-02 09:30:00,38.96,39.09,38.81,38.96,27258.0,29.5458,29.6444,29.432,29.5458,27258.0
2017-08-02 10:00:00,38.96,39.18,38.96,39.18,27556.0,29.5458,29.7126,29.5458,29.7126,27556.0
2017-08-02 10:30:00,39.18,39.19,39.11,39.14,43609.0,29.7126,29.7202,29.6596,29.6823,43609.0
2017-08-02 11:00:00,39.13,39.19,39.08,39.15,59874.0,29.6747,29.7202,29.6368,29.6899,59874.0
2017-08-02 11:30:00,39.15,39.16,39.06,39.07,37589.0,29.6899,29.6975,29.6216,29.6292,37589.0
2017-08-02 12:00:00,39.06,39.1,39.05,39.06,32764.0,29.6216,29.652,29.6141,29.6216,32764.0
2017-08-02 12:30:00,39.07,39.12,39.06,39.09,31602.0,29.6292,29.6671,29.6216,29.6444,31602.0
2017-08-02 13:00:00,39.09,39.12,39.09,39.12,43005.0,29.6444,29.6671,29.6444,29.6671,43005.0
2017-08-02 13:30:00,39.11,39.15,39.1,39.14,36071.0,29.6596,29.6899,29.652,29.6823,36071.0
2017-08-02 14:00:00,39.14,39.15,39.04,39.04,34870.0,29.6823,29.6899,29.6065,29.6065,34870.0
2017-08-02 14:30:00,39.04,39.08,39.01,39.04,35050.0,29.6065,29.6368,29.5837,29.6065,35050.0
2017-08-02 15:00:00,39.04,39.11,39.02,39.09,64286.0,29.6065,29.6596,29.5913,29.6444,64286.0
2017-08-02 15:30:00,39.09,39.1,39.0,39.02,233508.0,29.6444,29.652,29.5761,29.5913,233508.0
2017-08-03 09:30:00,38.85,39.14,38.67,39.08,79102.0,29.4624,29.6823,29.3259,29.6368,79102.0
2017-08-03 10:00:00,39.09,39.16,39.01,39.07,35418.0,29.6444,29.6975,29.5837,29.6292,35418.0
2017-08-03 10:30:00,39.07,39.34,39.02,39.34,65829.0,29.6292,29.834,29.5913,29.834,65829.0
2017-08-03 11:00:00,39.32,39.32,39.05,39.07,34016.0,29.8188,29.8188,29.6141,29.6292,34016.0
2017-08-03 11:30:00,39.08,39.12,38.97,38.99,32618.0,29.6368,29.6671,29.5534,29.5686,32618.0
2017-08-03 12:00:00,38.98,39.02,38.97,39.0,36815.0,29.561,29.5913,29.5534,29.5761,36815.0
2017-08-03 12:30:00,39.0,39.08,39.0,39.02,32793.0,29.5761,29.6368,29.5761,29.5913,32793.0
2017-08-03 13:00:00,39.02,39.02,38.81,38.84,141805.0,29.5913,29.5913,29.432,29.4548,141805.0
2017-08-03 13:30:00,38.84,38.85,38.78,38.79,112789.0,29.4548,29.4624,29.4093,29.4169,112789.0
2017-08-03 14:00:00,38.79,38.8,38.76,38.8,34682.0,29.4169,29.4245,29.3941,29.4245,34682.0
2017-08-03 14:30:00,38.81,38.85,38.8,38.84,50595.0,29.432,29.4624,29.4245,29.4548,50595.0
2017-08-03 15:00:00,38.83,38.87,38.78,38.78,80576.0,29.4472,29.4775,29.4093,29.4093,80576.0
2017-08-03 15:30:00,38.78,38.8,38.74,38.77,201281.0,29.4093,29.4245,29.379,29.4017,201281.0
2017-08-04 09:30:00,38.78,38.99,38.67,38.97,74418.0,29.4093,29.5686,29.3259,29.5534,74418.0
2017-08-04 10:00:00,38.97,39.05,38.91,38.99,46512.0,29.5534,29.6141,29.5079,29.5686,46512.0
2017-08-04 10:30:00,39.0,39.04,38.93,38.96,46023.0,29.5761,29.6065,29.5231,29.5458,46023.0
2017-08-04 11:00:00,38.95,38.96,38.81,38.83,48524.0,29.5382,29.5458,29.432,29.4472,48524.0
2017-08-04 11:30:00,38.82,38.83,38.7,38.7,47328.0,29.4396,29.4472,29.3486,29.3486,47328.0
2017-08-04 12:00:00,38.7,38.78,38.67,38.77,59340.0,29.3486,29.4093,29.3259,29.4017,59340.0
2017-08-04 12:30:00,38.77,38.78,38.72,38.73,35500.0,29.4017,29.4093,29.3638,29.3714,35500.0
2017-08-04 13:00:00,38.72,38.79,38.71,38.78,41115.0,29.3638,29.4169,29.3562,29.4093,41115.0
2017-08-04 13:30:00,38.77,38.81,38.74,38.75,43722.0,29.4017,29.432,29.379,29.3865,43722.0
2017-08-04 14:00:00,38.75,38.78,38.74,38.77,80359.0,29.3865,29.4093,29.379,29.4017,80359.0
2017-08-04 14:30:00,38.77,38.79,38.7,38.71,75108.0,29.4017,29.4169,29.3486,29.3562,75108.0
2017-08-04 15:00:00,38.72,38.75,38.7,38.75,46344.0,29.3638,29.3865,29.3486,29.3865,46344.0
2017-08-04 15:30:00,38.75,38.75,38.61,38.62,317634.0,29.3865,29.3865,29.2804,29.288,317634.0
2017-08-07 09:30:00,38.65,38.75,38.51,38.72,60859.0,29.3107,29.3865,29.2045,29.3638,60859.0
2017-08-07 10:00:00,38.72,38.81,38.69,38.81,55302.0,29.3638,29.432,29.341,29.432,55302.0
2017-08-07 10:30:00,38.84,38.85,38.81,38.82,18771.0,29.4548,29.4624,29.432,29.4396,18771.0
2017-08-07 11:00:00,38.81,38.83,38.79,38.8,21058.0,29.432,29.4472,29.4169,29.4245,21058.0
2017-08-07 11:30:00,38.8,38.83,38.8,38.82,22866.0,29.4245,29.4472,29.4245,29.4396,22866.0
2017-08-07 12:00:00,38.82,38.82,38.75,38.75,24380.0,29.4396,29.4396,29.3865,29.3865,24380.0
2017-08-07 12:30:00,38.75,38.76,38.75,38.75,35156.0,29.3865,29.3941,29.3865,29.3865,35156.0
2017-08-07 13:00:00,38.75,38.76,38.74,38.75,24526.0,29.3865,29.3941,29.379,29.3865,24526.0
2017-08-07 13:30:00,38.75,38.8,38.74,38.79,33951.0,29.3865,29.4245,29.379,29.4169,33951.0
2017-08-07 14:00:00,38.8,38.83,38.79,38.79,26164.0,29.4245,29.4472,29.4169,29.4169,26164.0
2017-08-07 14:30:00,38.8,38.8,38.75,38.77,24322.0,29.4245,29.4245,29.3865,29.4017,24322.0
2017-08-07 15:00:00,38.76,38.77,38.72,38.73,26951.0,29.3941,29.4017,29.3638,29.3714,26951.0
2017-08-07 15:30:00,38.73,38.78,38.7,38.72,146724.0,29.3714,29.4093,29.3486,29.3638,146724.0
2017-08-08 09:30:00,38.55,38.76,38.48,38.64,46440.0,29.2349,29.3941,29.1818,29.3031,46440.0
2017-08-08 10:00:00,38.63,38.7,38.6,38.65,45216.0,29.2955,29.3486,29.2728,29.3107,45216.0
2017-08-08 10:30:00,38.65,38.68,38.6,38.65,35725.0,29.3107,29.3335,29.2728,29.3107,35725.0
2017-08-08 11:00:00,38.66,38.67,38.6,38.64,48152.0,29.3183,29.3259,29.2728,29.3031,48152.0
2017-08-08 11:30:00,38.64,38.67,38.62,38.66,34228.0,29.3031,29.3259,29.288,29.3183,34228.0
2017-08-08 12:00:00,38.67,38.69,38.57,38.59,54886.0,29.3259,29.341,29.25,29.2652,54886.0
2017-08-08 12:30:00,38.59,38.65,38.59,38.63,52075.0,29.2652,29.3107,29.2652,29.2955,52075.0
2017-08-08 13:00:00,38.63,38.63,38.55,38.56,52997.0,29.2955,29.2955,29.2349,29.2425,52997.0
2017-08-08 13:30:00,38.56,38.6,38.54,38.56,76522.0,29.2425,29.2728,29.2273,29.2425,76522.0
2017-08-08 14:00:00,38.56,38.6,38.54,38.59,87956.0,29.2425,29.2728,29.2273,29.2652,87956.0
2017-08-08 14:30:00,38.58,38.61,38.53,38.55,93336.0,29.2576,29.2804,29.2197,29.2349,93336.0
2017-08-08 15:00:00,38.55,38.61,38.4,38.59,740191.0,29.2349,29.2804,29.1211,29.2652,740191.0
2017-08-08 15:30:00,38.59,38.66,38.54,38.64,256276.0,29.2652,29.3183,29.2273,29.3031,256276.0
2017-08-09 09:30:00,38.78,38.99,38.5,38.98,68905.0,29.4093,29.5686,29.197,29.561,68905.0
2017-08-09 10:00:00,38.98,38.99,38.88,38.94,45375.0,29.561,29.5686,29.4851,29.5306,45375.0
2017-08-09 10:30:00,38.94,38.95,38.85,38.9,47825.0,29.5306,29.5382,29.4624,29.5003,47825.0
2017-08-09 11:00:00,38.9,38.9,38.85,38.88,30133.0,29.5003,29.5003,29.4624,29.4851,30133.0
2017-08-09 11:30:00,38.88,38.89,38.81,38.89,47021.0,29.4851,29.4927,29.432,29.4927,47021.0
2017-08-09 12:00:00,38.88,38.97,38.88,38.96,38343.0,29.4851,29.5534,29.4851,29.5458,38343.0
2017-08-09 12:30:00,38.96,38.97,38.9,38.93,36908.0,29.5458,29.5534,29.5003,29.5231,36908.0
2017-08-09 13:00:00,38.94,38.96,38.88,38.89,35117.0,29.5306,29.5458,29.4851,29.4927,35117.0
2017-08-09 13:30:00,38.89,38.9,38.86,38.89,32232.0,29.4927,29.5003,29.47,29.4927,32232.0
2017-08-09 14:00:00,38.89,38.89,38.75,38.8,69737.0,29.4927,29.4927,29.3865,29.4245,69737.0
2017-08-09 14:30:00,38.8,38.8,38.72,38.79,64637.0,29.4245,29.4245,29.3638,29.4169,64637.0
2017-08-09 15:00:00,38.79,38.82,38.79,38.81,91392.0,29.4169,29.4396,29.4169,29.432,91392.0
2017-08-09 15:30:00,38.8,38.88,38.79,38.83,271941.0,29.4245,29.4851,29.4169,29.4472,271941.0
2017-08-10 09:30:00,38.78,38.86,38.66,38.8,34294.0,29.4093,29.47,29.3183,29.4245,34294.0
2017-08-10 10:00:00,38.81,38.82,38.7,38.77,46643.0,29.432,29.4396,29.3486,29.4017,46643.0
2017-08-10 10:30:00,38.77,38.8,38.76,38.77,21847.0,29.4017,29.4245,29.3941,29.4017,21847.0
2017-08-10 11:00:00,38.77,38.81,38.75,38.8,36946.0,29.4017,29.432,29.3865,29.4245,36946.0
2017-08-10 11:30:00,38.8,38.84,38.78,38.83,25453.0,29.4245,29.4548,29.4093,29.4472,25453.0
2017-08-10 12:00:00,38.83,38.84,38.8,38.81,16707.0,29.4472,29.4548,29.4245,29.432,16707.0
2017-08-10 12:30:00,38.81,38.88,38.79,38.88,34575.0,29.432,29.4851,29.4169,29.4851,34575.0
2017-08-10 13:00:00,38.89,38.92,38.85,38.87,35545.0,29.4927,29.5155,29.4624,29.4775,35545.0
2017-08-10 13:30:00,38.86,38.88,38.8,38.8,26252.0,29.47,29.4851,29.4245,29.4245,26252.0
2017-08-10 14:00:00,38.8,38.89,38.74,38.88,44490.0,29.4245,29.4927,29.379,29.4851,44490.0
2017-08-10 14:30:00,38.88,38.93,38.85,38.89,38000.0,29.4851,29.5231,29.4624,29.4927,38000.0
2017-08-10 15:00:00,38.88,38.9,38.77,38.83,62419.0,29.4851,29.5003,29.4017,29.4472,62419.0
2017-08-10 15:30:00,38.83,38.84,38.78,38.8,237178.0,29.4472,29.4548,29.4093,29.4245,237178.0
2017-08-11 09:30:00,38.85,38.85,38.59,38.79,82648.0,29.4624,29.4624,29.2652,29.4169,82648.0
2017-08-11 10:00:00,38.79,38.8,38.64,38.75,36985.0,29.4169,29.4245,29.3031,29.3865,36985.0
2017-08-11 10:30:00,38.74,38.79,38.69,38.71,33475.0,29.379,29.4169,29.341,29.3562,33475.0
2017-08-11 11:00:00,38.71,38.71,38.65,38.67,25926.0,29.3562,29.3562,29.3107,29.3259,25926.0
2017-08-11 11:30:00,38.68,38.7,38.64,38.64,26250.0,29.3335,29.3486,29.3031,29.3031,26250.0
2017-08-11 12:00:00,38.65,38.65,38.59,38.61,25192.0,29.3107,29.3107,29.2652,29.2804,25192.0
2017-08-11 12:30:00,38.61,38.61,38.46,38.48,31774.0,29.2804,29.2804,29.1666,29.1818,31774.0
2017-08-11 13:00:00,38.49,38.5,38.43,38.44,28263.0,29.1894,29.197,29.1439,29.1515,28263.0
2017-08-11 13:30:00,38.43,38.48,38.41,38.48,24249.0,29.1439,29.1818,29.1287,29.1818,24249.0
2017-08-11 14:00:00,38.48,38.51,38.46,38.47,39142.0,29.1818,29.2045,29.1666,29.1742,39142.0
2017-08-11 14:30:00,38.48,38.49,38.45,38.45,35599.0,29.1818,29.1894,29.159,29.159,35599.0
2017-08-11 15:00:00,38.45,38.49,38.42,38.48,37085.0,29.159,29.1894,29.1363,29.1818,37085.0
2017-08-11 15:30:00,38.47,38.54,38.47,38.48,123794.0,29.1742,29.2273,29.1742,29.1818,123794.0
2017-08-14 09:30:00,38.64,38.82,38.55,38.79,40583.0,29.3031,29.4396,29.2349,29.4169,40583.0
2017-08-14 10:00:00,38.78,38.95,38.78,38.91,25266.0,29.4093,29.5382,29.4093,29.5079,25266.0
2017-08-14 10:30:00,38.92,38.99,38.81,38.99,96907.0,29.5155,29.5686,29.432,29.5686,96907.0
2017-08-14 11:00:00,38.98,38.99,38.92,38.99,20376.0,29.561,29.5686,29.5155,29.5686,20376.0
2017-08-14 11:30:00,39.0,39.03,38.93,39.0,24064.0,29.5761,29.5989,29.5231,29.5761,24064.0
2017-08-14 12:00:00,39.0,39.02,38.97,38.98,25565.0,29.5761,29.5913,29.5534,29.561,25565.0
2017-08-14 12:30:00,38.97,38.98,38.91,38.96,52809.0,29.5534,29.561,29.5079,29.5458,52809.0
2017-08-14 13:00:00,38.95,39.0,38.95,39.0,20395.0,29.5382,29.5761,29.5382,29.5761,20395.0
2017-08-14 13:30:00,39.0,39.01,38.94,39.01,25714.0,29.5761,29.5837,29.5306,29.5837,25714.0
2017-08-14 14:00:00,39.0,39.0,38.9,38.91,22896.0,29.5761,29.5761,29.5003,29.5079,22896.0
2017-08-14 14:30:00,38.92,38.94,38.89,38.94,31047.0,29.5155,29.5306,29.4927,29.5306,31047.0
2017-08-14 15:00:00,38.94,39.0,38.91,38.98,37793.0,29.5306,29.5761,29.5079,29.561,37793.0
2017-08-14 15:30:00,38.98,39.06,38.96,39.0,117510.0,29.561,29.6216,29.5458,29.5761,117510.0
2017-08-15 09:30:00,38.96,39.08,38.72,38.92,40578.0,29.5458,29.6368,29.3638,29.5155,40578.0
2017-08-15 10:00:00,38.92,38.96,38.86,38.86,38466.0,29.5155,29.5458,29.47,29.47,38466.0
2017-08-15 10:30:00,38.86,38.87,38.81,38.86,68169.0,29.47,29.4775,29.432,29.47,68169.0
2017-08-15 11:00:00,38.86,38.92,38.84,38.85,61366.0,29.47,29.5155,29.4548,29.4624,61366.0
2017-08-15 11:30:00,38.86,38.88,38.84,38.87,26014.0,29.47,29.4851,29.4548,29.4775,26014.0
2017-08-15 12:00:00,38.87,38.88,38.84,38.85,22161.0,29.4775,29.4851,29.4548,29.4624,22161.0
2017-08-15 12:30:00,38.87,38.91,38.86,38.9,30325.0,29.4775,29.5079,29.47,29.5003,30325.0
2017-08-15 13:00:00,38.9,38.94,38.87,38.91,71493.0,29.5003,29.5306,29.4775,29.5079,71493.0
2017-08-15 13:30:00,38.91,39.01,38.9,38.96,78789.0,29.5079,29.5837,29.5003,29.5458,78789.0
2017-08-15 14:00:00,38.95,39.05,38.94,39.04,91553.0,29.5382,29.6141,29.5306,29.6065,91553.0
2017-08-15 14:30:00,39.04,39.05,38.98,39.02,72170.0,29.6065,29.6141,29.561,29.5913,72170.0
2017-08-15 15:00:00,39.02,39.1,39.0,39.05,87709.0,29.5913,29.652,29.5761,29.6141,87709.0
2017-08-15 15:30:00,39.05,39.15,39.05,39.13,250824.0,29.6141,29.6899,29.6141,29.6747,250824.0
2017-08-16 09:30:00,39.39,39.52,39.21,39.22,136929.0,29.8719,29.9705,29.7354,29.743,136929.0
2017-08-16 10:00:00,39.22,39.28,39.2,39.21,70181.0,29.743,29.7885,29.7278,29.7354,70181.0
2017-08-16 10:30:00,39.21,39.21,39.06,39.08,37543.0,29.7354,29.7354,29.6216,29.6368,37543.0
2017-08-16 11:00:00,39.07,39.09,38.93,38.94,39685.0,29.6292,29.6444,29.5231,29.5306,39685.0
2017-08-16 11:30:00,38.94,38.97,38.9,38.91,26119.0,29.5306,29.5534,29.5003,29.5079,26119.0
2017-08-16 12:00:00,38.9,38.91,38.85,38.86,28416.0,29.5003,29.5079,29.4624,29.47,28416.0
2017-08-16 12:30:00,38.87,38.95,38.86,38.94,49416.0,29.4775,29.5382,29.47,29.5306,49416.0
2017-08-16 13:00:00,38.93,38.94,38.89,38.93,70214.0,29.5231,29.5306,29.4927,29.5231,70214.0
2017-08-16 13:30:00,38.94,38.95,38.88,38.92,58939.0,29.5306,29.5382,29.4851,29.5155,58939.0
2017-08-16 14:00:00,38.92,38.97,38.89,38.9,71830.0,29.5155,29.5534,29.4927,29.5003,71830.0
2017-08-16 14:30:00,38.9,38.96,38.87,38.96,124766.0,29.5003,29.5458,29.4775,29.5458,124766.0
2017-08-16 15:00:00,38.96,38.96,38.89,38.93,62704.0,29.5458,29.5458,29.4927,29.5231,62704.0
2017-08-16 15:30:00,38.93,38.95,38.9,38.93,231907.0,29.5231,29.5382,29.5003,29.5231,231907.0
2017-08-17 09:30:00,38.94,39.1,38.82,38.99,54641.0,29.5306,29.652,29.4396,29.5686,54641.0
2017-08-17 10:00:00,38.98,39.12,38.98,39.08,25977.0,29.561,29.6671,29.561,29.6368,25977.0
2017-08-17 10:30:00,39.08,39.2,39.07,39.19,88943.0,29.6368,29.7278,29.6292,29.7202,88943.0
2017-08-17 11:00:00,39.18,39.29,39.18,39.29,37117.0,29.7126,29.7961,29.7126,29.7961,37117.0
2017-08-17 11:30:00,39.29,39.31,39.19,39.22,52837.0,29.7961,29.8112,29.7202,29.743,52837.0
2017-08-17 12:00:00,39.21,39.3,39.21,39.3,26399.0,29.7354,29.8036,29.7354,29.8036,26399.0
2017-08-17 12:30:00,39.31,39.31,39.24,39.27,30253.0,29.8112,29.8112,29.7581,29.7809,30253.0
2017-08-17 13:00:00,39.26,39.29,39.22,39.27,32245.0,29.7733,29.7961,29.743,29.7809,32245.0
2017-08-17 13:30:00,39.28,39.32,39.28,39.32,33677.0,29.7885,29.8188,29.7885,29.8188,33677.0
2017-08-17 14:00:00,39.32,39.32,39.26,39.31,46122.0,29.8188,29.8188,29.7733,29.8112,46122.0
2017-08-17 14:30:00,39.3,39.32,39.25,39.28,47920.0,29.8036,29.8188,29.7657,29.7885,47920.0
2017-08-17 15:00:00,39.28,39.29,39.2,39.21,117991.0,29.7885,29.7961,29.7278,29.7354,117991.0
2017-08-17 15:30:00,39.2,39.24,39.16,39.21,265826.0,29.7278,29.7581,29.6975,29.7354,265826.0
2017-08-18 09:30:00,39.16,39.19,38.99,39.03,137162.0,29.6975,29.7202,29.5686,29.5989,137162.0
2017-08-18 10:00:00,39.03,39.08,38.86,38.88,41268.0,29.5989,29.6368,29.47,29.4851,41268.0
2017-08-18 10:30:00,38.88,38.98,38.85,38.96,31263.0,29.4851,29.561,29.4624,29.5458,31263.0
2017-08-18 11:00:00,38.96,38.99,38.91,38.97,40841.0,29.5458,29.5686,29.5079,29.5534,40841.0
2017-08-18 11:30:00,38.96,38.99,38.91,38.96,36646.0,29.5458,29.5686,29.5079,29.5458,36646.0
2017-08-18 12:00:00,38.97,38.99,38.94,38.96,18634.0,29.5534,29.5686,29.5306,29.5458,18634.0
2017-08-18 12:30:00,38.96,39.02,38.94,39.02,28093.0,29.5458,29.5913,29.5306,29.5913,28093.0
2017-08-18 13:00:00,39.03,39.07,39.01,39.05,58531.0,29.5989,29.6292,29.5837,29.6141,58531.0
2017-08-18 13:30:00,39.05,39.05,38.99,38.99,18760.0,29.6141,29.6141,29.5686,29.5686,18760.0
2017-08-18 14:00:00,38.99,39.05,38.97,39.05,18296.0,29.5686,29.6141,29.5534,29.6141,18296.0
2017-08-18 14:30:00,39.05,39.1,39.05,39.07,31319.0,29.6141,29.652,29.6141,29.6292,31319.0
2017-08-18 15:00:00,39.07,39.08,39.01,39.02,27772.0,29.6292,29.6368,29.5837,29.5913,27772.0
2017-08-18 15:30:00,39.02,39.04,38.95,38.97,124257.0,29.5913,29.6065,29.5382,29.5534,124257.0
2017-08-21 09:30:00,39.08,39.15,38.96,39.08,39337.0,29.6368,29.6899,29.5458,29.6368,39337.0
2017-08-21 10:00:00,39.07,39.1,39.02,39.09,21436.0,29.6292,29.652,29.5913,29.6444,21436.0
2017-08-21 10:30:00,39.09,39.24,39.09,39.24,23410.0,29.6444,29.7581,29.6444,29.7581,23410.0
2017-08-21 11:00:00,39.25,39.28,39.23,39.23,26983.0,29.7657,29.7885,29.7506,29.7506,26983.0
2017-08-21 11:30:00,39.23,39.32,39.21,39.31,100200.0,29.7506,29.8188,29.7354,29.8112,100200.0
2017-08-21 12:00:00,39.3,39.41,39.3,39.39,76139.0,29.8036,29.8871,29.8036,29.8719,76139.0
2017-08-21 12:30:00,39.39,39.48,39.38,39.46,33895.0,29.8719,29.9401,29.8643,29.925,33895.0
2017-08-21 13:00:00,39.47,39.49,39.42,39.46,49983.0,29.9326,29.9477,29.8946,29.925,49983.0
2017-08-21 13:30:00,39.45,39.47,39.42,39.43,39979.0,29.9174,29.9326,29.8946,29.9022,39979.0
2017-08-21 14:00:00,39.43,39.45,39.38,39.39,25959.0,29.9022,29.9174,29.8643,29.8719,25959.0
2017-08-21 14:30:00,39.39,39.43,39.38,39.43,20216.0,29.8719,29.9022,29.8643,29.9022,20216.0
2017-08-21 15:00:00,39.43,39.47,39.39,39.47,30437.0,29.9022,29.9326,29.8719,29.9326,30437.0
2017-08-21 15:30:00,39.47,39.47,39.34,39.34,177795.0,29.9326,29.9326,29.834,29.834,177795.0
2017-08-22 09:30:00,39.34,39.56,39.17,39.45,68976.0,29.834,30.0008,29.7051,29.9174,68976.0
2017-08-22 10:00:00,39.46,39.5,39.41,39.48,40007.0,29.925,29.9553,29.8871,29.9401,40007.0
2017-08-22 10:30:00,39.48,39.51,39.46,39.51,43912.0,29.9401,29.9629,29.925,29.9629,43912.0
2017-08-22 11:00:00,39.5,39.51,39.28,39.29,25888.0,29.9553,29.9629,29.7885,29.7961,25888.0
2017-08-22 11:30:00,39.29,39.31,39.14,39.17,67889.0,29.7961,29.8112,29.6823,29.7051,67889.0
2017-08-22 12:00:00,39.17,39.19,39.1,39.11,48465.0,29.7051,29.7202,29.652,29.6596,48465.0
2017-08-22 12:30:00,39.11,39.18,39.09,39.17,61955.0,29.6596,29.7126,29.6444,29.7051,61955.0
2017-08-22 13:00:00,39.16,39.19,39.14,39.19,39299.0,29.6975,29.7202,29.6823,29.7202,39299.0
2017-08-22 13:30:00,39.19,39.27,39.16,39.27,29993.0,29.7202,29.7809,29.6975,29.7809,29993.0
2017-08-22 14:00:00,39.26,39.29,39.2,39.27,35354.0,29.7733,29.7961,29.7278,29.7809,35354.0
2017-08-22 14:30:00,39.27,39.33,39.26,39.31,29122.0,29.7809,29.8264,29.7733,29.8112,29122.0
2017-08-22 15:00:00,39.31,39.34,39.26,39.28,66199.0,29.8112,29.834,29.7733,29.7885,66199.0
2017-08-22 15:30:00,39.29,39.32,39.22,39.24,196945.0,29.7961,29.8188,29.743,29.7581,196945.0
2017-08-23 09:30:00,39.31,39.37,39.22,39.29,46371.0,29.8112,29.8567,29.743,29.7961,46371.0
2017-08-23 10:00:00,39.28,39.33,39.2,39.29,66171.0,29.7885,29.8264,29.7278,29.7961,66171.0
2017-08-23 10:30:00,39.29,39.42,39.28,39.38,30460.0,29.7961,29.8946,29.7885,29.8643,30460.0
2017-08-23 11:00:00,39.38,39.39,39.31,39.33,75814.0,29.8643,29.8719,29.8112,29.8264,75814.0
2017-08-23 11:30:00,39.33,39.41,39.26,39.39,56128.0,29.8264,29.8871,29.7733,29.8719,56128.0
2017-08-23 12:00:00,39.39,39.44,39.38,39.42,35564.0,29.8719,29.9098,29.8643,29.8946,35564.0
2017-08-23 12:30:00,39.43,39.44,39.4,39.43,41977.0,29.9022,29.9098,29.8795,29.9022,41977.0
2017-08-23 13:00:00,39.43,39.46,39.42,39.44,41412.0,29.9022,29.925,29.8946,29.9098,41412.0
2017-08-23 13:30:00,39.44,39.45,39.38,39.4,26544.0,29.9098,29.9174,29.8643,29.8795,26544.0
2017-08-23 14:00:00,39.39,39.42,39.37,39.39,54866.0,29.8719,29.8946,29.8567,29.8719,54866.0
2017-08-23 14:30:00,39.4,39.46,39.39,39.46,53134.0,29.8795,29.925,29.8719,29.925,53134.0
2017-08-23 15:00:00,39.46,39.49,39.45,39.47,53970.0,29.925,29.9477,29.9174,29.9326,53970.0
2017-08-23 15:30:00,39.46,39.51,39.34,39.34,287376.0,29.925,29.9629,29.834,29.834,287376.0
2017-08-24 09:30:00,39.46,39.55,39.27,39.29,155522.0,29.925,29.9932,29.7809,29.7961,155522.0
2017-08-24 10:00:00,39.27,39.47,39.26,39.41,406694.0,29.7809,29.9326,29.7733,29.8871,406694.0
2017-08-24 10:30:00,39.4,39.46,39.37,39.43,55722.0,29.8795,29.925,29.8567,29.9022,55722.0
2017-08-24 11:00:00,39.43,39.46,39.38,39.41,37847.0,29.9022,29.925,29.8643,29.8871,37847.0
2017-08-24 11:30:00,39.42,39.46,39.41,39.45,38904.0,29.8946,29.925,29.8871,29.9174,38904.0
2017-08-24 12:00:00,39.45,39.46,39.4,39.4,20050.0,29.9174,29.925,29.8795,29.8795,20050.0
2017-08-24 12:30:00,39.41,39.43,39.38,39.41,31390.0,29.8871,29.9022,29.8643,29.8871,31390.0
2017-08-24 13:00:00,39.42,39.44,39.39,39.42,51932.0,29.8946,29.9098,29.8719,29.8946,51932.0
2017-08-24 13:30:00,39.43,39.44,39.41,39.43,47568.0,29.9022,29.9098,29.8871,29.9022,47568.0
2017-08-24 14:00:00,39.43,39.43,39.36,39.38,30482.0,29.9022,29.9022,29.8491,29.8643,30482.0
2017-08-24 14:30:00,39.38,39.38,39.29,39.29,313303.0,29.8643,29.8643,29.7961,29.7961,313303.0
2017-08-24 15:00:00,39.29,39.33,39.24,39.25,141408.0,29.7961,29.8264,29.7581,29.7657,141408.0
2017-08-24 15:30:00,39.25,39.26,39.05,39.13,270525.0,29.7657,29.7733,29.6141,29.6747,270525.0
2017-08-25 09:30:00,39.23,39.34,39.14,39.24,62580.0,29.7506,29.834,29.6823,29.7581,62580.0
2017-08-25 10:00:00,39.23,39.31,39.2,39.25,29571.0,29.7506,29.8112,29.7278,29.7657,29571.0
2017-08-25 10:30:00,39.26,39.27,39.18,39.2,39789.0,29.7733,29.7809,29.7126,29.7278,39789.0
2017-08-25 11:00:00,39.21,39.27,39.15,39.23,50157.0,29.7354,29.7809,29.6899,29.7506,50157.0
2017-08-25 11:30:00,39.24,39.25,39.17,39.2,31225.0,29.7581,29.7657,29.7051,29.7278,31225.0
2017-08-25 12:00:00,39.21,39.22,39.19,39.2,19526.0,29.7354,29.743,29.7202,29.7278,19526.0
2017-08-25 12:30:00,39.2,39.21,39.12,39.13,145046.0,29.7278,29.7354,29.6671,29.6747,145046.0
2017-08-25 13:00:00,39.14,39.15,39.12,39.13,100009.0,29.6823,29.6899,29.6671,29.6747,100009.0
2017-08-25 13:30:00,39.13,39.15,39.11,39.15,61942.0,29.6747,29.6899,29.6596,29.6899,61942.0
2017-08-25 14:00:00,39.15,39.15,39.07,39.1,136562.0,29.6899,29.6899,29.6292,29.652,136562.0
2017-08-25 14:30:00,39.1,39.11,39.06,39.08,44765.0,29.652,29.6596,29.6216,29.6368,44765.0
2017-08-25 15:00:00,39.08,39.11,39.07,39.09,85660.0,29.6368,29.6596,29.6292,29.6444,85660.0
2017-08-25 15:30:00,39.09,39.12,38.95,39.04,441293.0,29.6444,29.6671,29.5382,29.6065,441293.0
2017-08-28 09:30:00,39.05,39.11,38.94,38.96,51040.0,29.6141,29.6596,29.5306,29.5458,51040.0
2017-08-28 10:00:00,38.95,39.06,38.93,38.98,34763.0,29.5382,29.6216,29.5231,29.561,34763.0
2017-08-28 10:30:00,38.99,38.99,38.85,38.85,38909.0,29.5686,29.5686,29.4624,29.4624,38909.0
2017-08-28 11:00:00,38.85,38.85,38.75,38.79,95763.0,29.4624,29.4624,29.3865,29.4169,95763.0
2017-08-28 11:30:00,38.79,38.87,38.77,38.77,58007.0,29.4169,29.4775,29.4017,29.4017,58007.0
2017-08-28 12:00:00,38.77,38.79,38.74,38.77,111276.0,29.4017,29.4169,29.379,29.4017,111276.0
2017-08-28 12:30:00,38.77,38.95,38.76,38.94,68723.0,29.4017,29.5382,29.3941,29.5306,68723.0
2017-08-28 13:00:00,38.95,38.95,38.84,38.9,72584.0,29.5382,29.5382,29.4548,29.5003,72584.0
2017-08-28 13:30:00,38.89,38.91,38.83,38.89,49101.0,29.4927,29.5079,29.4472,29.4927,49101.0
2017-08-28 14:00:00,38.89,38.95,38.84,38.88,128970.0,29.4927,29.5382,29.4548,29.4851,128970.0
2017-08-28 14:30:00,38.88,38.9,38.86,38.88,55419.0,29.4851,29.5003,29.47,29.4851,55419.0
2017-08-28 15:00:00,38.88,38.89,38.84,38.85,83548.0,29.4851,29.4927,29.4548,29.4624,83548.0
2017-08-28 15:30:00,38.86,38.95,38.83,38.94,306044.0,29.47,29.5382,29.4472,29.5306,306044.0
2017-08-29 09:30:00,38.99,39.14,38.91,39.09,55319.0,29.5686,29.6823,29.5079,29.6444,55319.0
2017-08-29 10:00:00,39.09,39.13,38.81,38.89,131984.0,29.6444,29.6747,29.432,29.4927,131984.0
2017-08-29 10:30:00,38.88,38.93,38.8,38.88,41154.0,29.4851,29.5231,29.4245,29.4851,41154.0
2017-08-29 11:00:00,38.88,38.88,38.81,38.82,19848.0,29.4851,29.4851,29.432,29.4396,19848.0
2017-08-29 11:30:00,38.82,38.84,38.77,38.8,27668.0,29.4396,29.4548,29.4017,29.4245,27668.0
2017-08-29 12:00:00,38.8,38.86,38.77,38.84,24340.0,29.4245,29.47,29.4017,29.4548,24340.0
2017-08-29 12:30:00,38.84,38.89,38.84,38.88,23877.0,29.4548,29.4927,29.4548,29.4851,23877.0
2017-08-29 13:00:00,38.89,38.94,38.88,38.93,34693.0,29.4927,29.5306,29.4851,29.5231,34693.0
2017-08-29 13:30:00,38.93,38.99,38.91,38.94,94909.0,29.5231,29.5686,29.5079,29.5306,94909.0
2017-08-29 14:00:00,38.93,38.93,38.86,38.86,49890.0,29.5231,29.5231,29.47,29.47,49890.0
2017-08-29 14:30:00,38.87,38.87,38.77,38.82,33236.0,29.4775,29.4775,29.4017,29.4396,33236.0
2017-08-29 15:00:00,38.82,38.82,38.75,38.76,46339.0,29.4396,29.4396,29.3865,29.3941,46339.0
2017-08-29 15:30:00,38.77,38.77,38.66,38.7,314993.0,29.4017,29.4017,29.3183,29.3486,314993.0
2017-08-30 09:30:00,38.64,38.69,38.46,38.49,76228.0,29.3031,29.341,29.1666,29.1894,76228.0
2017-08-30 10:00:00,38.49,38.53,38.41,38.49,166436.0,29.1894,29.2197,29.1287,29.1894,166436.0
2017-08-30 10:30:00,38.49,38.56,38.49,38.55,126362.0,29.1894,29.2425,29.1894,29.2349,126362.0
2017-08-30 11:00:00,38.55,38.63,38.54,38.59,46840.0,29.2349,29.2955,29.2273,29.2652,46840.0
2017-08-30 11:30:00,38.59,38.71,38.59,38.7,74468.0,29.2652,29.3562,29.2652,29.3486,74468.0
2017-08-30 12:00:00,38.69,38.76,38.69,38.72,46778.0,29.341,29.3941,29.341,29.3638,46778.0
2017-08-30 12:30:00,38.72,38.72,38.68,38.7,30258.0,29.3638,29.3638,29.3335,29.3486,30258.0
2017-08-30 13:00:00,38.71,38.72,38.69,38.7,37473.0,29.3562,29.3638,29.341,29.3486,37473.0
2017-08-30 13:30:00,38.7,38.71,38.68,38.7,70950.0,29.3486,29.3562,29.3335,29.3486,70950.0
2017-08-30 14:00:00,38.69,38.77,38.68,38.76,41982.0,29.341,29.4017,29.3335,29.3941,41982.0
2017-08-30 14:30:00,38.75,38.81,38.75,38.79,38585.0,29.3865,29.432,29.3865,29.4169,38585.0
2017-08-30 15:00:00,38.78,38.78,38.74,38.75,55820.0,29.4093,29.4093,29.379,29.3865,55820.0
2017-08-30 15:30:00,38.76,38.8,38.7,38.73,397288.0,29.3941,29.4245,29.3486,29.3714,397288.0
2017-08-31 09:30:00,38.82,38.94,38.7,38.88,95300.0,29.4396,29.5306,29.3486,29.4851,95300.0
2017-08-31 10:00:00,38.88,38.97,38.75,38.8,150797.0,29.4851,29.5534,29.3865,29.4245,150797.0
2017-08-31 10:30:00,38.8,38.85,38.74,38.84,122356.0,29.4245,29.4624,29.379,29.4548,122356.0
2017-08-31 11:00:00,38.85,38.88,38.81,38.86,54099.0,29.4624,29.4851,29.432,29.47,54099.0
2017-08-31 11:30:00,38.85,38.89,38.81,38.88,55294.0,29.4624,29.4927,29.432,29.4851,55294.0
2017-08-31 12:00:00,38.88,38.89,38.79,38.81,43093.0,29.4851,29.4927,29.4169,29.432,43093.0
2017-08-31 12:30:00,38.8,38.81,38.75,38.75,40046.0,29.4245,29.432,29.3865,29.3865,40046.0
2017-08-31 13:00:00,38.75,38.83,38.74,38.76,48105.0,29.3865,29.4472,29.379,29.3941,48105.0
2017-08-31 13:30:00,38.77,38.78,38.73,38.77,48687.0,29.4017,29.4093,29.3714,29.4017,48687.0
2017-08-31 14:00:00,38.76,38.76,38.7,38.72,70201.0,29.3941,29.3941,29.3486,29.3638,70201.0
2017-08-31 14:30:00,38.72,38.84,38.7,38.83,120480.0,29.3638,29.4548,29.3486,29.4472,120480.0
2017-08-31 15:00:00,38.83,38.85,38.8,38.82,126851.0,29.4472,29.4624,29.4245,29.4396,126851.0
2017-08-31 15:30:00,38.82,38.83,38.77,38.8,454901.0,29.4396,29.4472,29.4017,29.4245,454901.0
2017-09-01 09:30:00,38.88,38.99,38.75,38.99,52721.0,29.4851,29.5686,29.3865,29.5686,52721.0
2017-09-01 10:00:00,38.99,39.02,38.95,38.98,159402.0,29.5686,29.5913,29.5382,29.561,159402.0
2017-09-01 10:30:00,38.99,39.01,38.96,38.98,93583.0,29.5686,29.5837,29.5458,29.561,93583.0
2017-09-01 11:00:00,38.99,39.0,38.92,38.95,28182.0,29.5686,29.5761,29.5155,29.5382,28182.0
2017-09-01 11:30:00,38.96,38.96,38.91,38.91,16859.0,29.5458,29.5458,29.5079,29.5079,16859.0
2017-09-01 12:00:00,38.91,38.96,38.9,38.96,22340.0,29.5079,29.5458,29.5003,29.5458,22340.0
2017-09-01 12:30:00,38.96,39.05,38.95,39.04,122055.0,29.5458,29.6141,29.5382,29.6065,122055.0
2017-09-01 13:00:00,39.04,39.05,39.01,39.04,47488.0,29.6065,29.6141,29.5837,29.6065,47488.0
2017-09-01 13:30:00,39.04,39.05,38.94,38.94,19797.0,29.6065,29.6141,29.5306,29.5306,19797.0
2017-09-01 14:00:00,38.95,38.97,38.91,38.95,19627.0,29.5382,29.5534,29.5079,29.5382,19627.0
2017-09-01 14:30:00,38.95,38.98,38.87,38.88,28756.0,29.5382,29.561,29.4775,29.4851,28756.0
2017-09-01 15:00:00,38.88,38.95,38.87,38.94,34709.0,29.4851,29.5382,29.4775,29.5306,34709.0
2017-09-01 15:30:00,38.94,38.94,38.83,38.83,149827.0,29.5306,29.5306,29.4472,29.4472,149827.0
2017-09-05 09:30:00,38.83,39.12,38.69,38.77,145034.0,29.4472,29.6671,29.341,29.4017,145034.0
2017-09-05 10:00:00,38.75,38.87,38.72,38.76,53299.0,29.3865,29.4775,29.3638,29.3941,53299.0
2017-09-05 10:30:00,38.77,38.99,38.76,38.96,48863.0,29.4017,29.5686,29.3941,29.5458,48863.0
2017-09-05 11:00:00,38.96,39.07,38.96,38.98,66768.0,29.5458,29.6292,29.5458,29.561,66768.0
2017-09-05 11:30:00,38.99,38.99,38.85,38.87,35892.0,29.5686,29.5686,29.4624,29.4775,35892.0
2017-09-05 12:00:00,38.88,38.93,38.87,38.89,45845.0,29.4851,29.5231,29.4775,29.4927,45845.0
2017-09-05 12:30:00,38.88,38.92,38.83,38.85,59021.0,29.4851,29.5155,29.4472,29.4624,59021.0
2017-09-05 13:00:00,38.84,38.85,38.75,38.75,106086.0,29.4548,29.4624,29.3865,29.3865,106086.0
2017-09-05 13:30:00,38.74,38.93,38.69,38.92,162529.0,29.379,29.5231,29.341,29.5155,162529.0
2017-09-05 14:00:00,38.91,39.02,38.9,39.01,110222.0,29.5079,29.5913,29.5003,29.5837,110222.0
2017-09-05 14:30:00,39.01,39.04,38.98,39.02,138076.0,29.5837,29.6065,29.561,29.5913,138076.0
2017-09-05 15:00:00,39.02,39.04,38.97,39.01,118492.0,29.5913,29.6065,29.5534,29.5837,118492.0
2017-09-05 15:30:00,39.01,39.12,38.99,39.07,193965.0,29.5837,29.6671,29.5686,29.6292,193965.0
2017-09-06 09:30:00,39.14,39.31,39.09,39.14,60650.0,29.6823,29.8112,29.6444,29.6823,60650.0
2017-09-06 10:00:00,39.16,39.19,39.08,39.16,64473.0,29.6975,29.7202,29.6368,29.6975,64473.0
2017-09-06 10:30:00,39.16,39.2,39.09,39.17,61014.0,29.6975,29.7278,29.6444,29.7051,61014.0
2017-09-06 11:00:00,39.15,39.22,39.12,39.2,52789.0,29.6899,29.743,29.6671,29.7278,52789.0
2017-09-06 11:30:00,39.2,39.24,39.13,39.14,55645.0,29.7278,29.7581,29.6747,29.6823,55645.0
2017-09-06 12:00:00,39.13,39.19,39.11,39.17,48519.0,29.6747,29.7202,29.6596,29.7051,48519.0
2017-09-06 12:30:00,39.16,39.18,39.09,39.09,33614.0,29.6975,29.7126,29.6444,29.6444,33614.0
2017-09-06 13:00:00,39.1,39.13,39.02,39.1,45072.0,29.652,29.6747,29.5913,29.652,45072.0
2017-09-06 13:30:00,39.1,39.16,39.1,39.12,29866.0,29.652,29.6975,29.652,29.6671,29866.0
2017-09-06 14:00:00,39.12,39.13,39.06,39.09,47247.0,29.6671,29.6747,29.6216,29.6444,47247.0
2017-09-06 14:30:00,39.09,39.13,39.07,39.09,57514.0,29.6444,29.6747,29.6292,29.6444,57514.0
2017-09-06 15:00:00,39.09,39.12,39.07,39.08,49641.0,29.6444,29.6671,29.6292,29.6368,49641.0
2017-09-06 15:30:00,39.08,39.08,38.97,39.05,207613.0,29.6368,29.6368,29.5534,29.6141,207613.0
2017-09-07 09:30:00,39.14,39.14,39.0,39.07,54018.0,29.6823,29.6823,29.5761,29.6292,54018.0
2017-09-07 10:00:00,39.08,39.41,39.05,39.3,90128.0,29.6368,29.8871,29.6141,29.8036,90128.0
2017-09-07 10:30:00,39.3,39.3,38.95,39.05,162279.0,29.8036,29.8036,29.5382,29.6141,162279.0
2017-09-07 11:00:00,39.06,39.24,39.05,39.24,64771.0,29.6216,29.7581,29.6141,29.7581,64771.0
2017-09-07 11:30:00,39.24,39.38,39.23,39.29,67213.0,29.7581,29.8643,29.7506,29.7961,67213.0
2017-09-07 12:00:00,39.3,39.32,39.18,39.3,53314.0,29.8036,29.8188,29.7126,29.8036,53314.0
2017-09-07 12:30:00,39.3,39.35,39.26,39.34,43674.0,29.8036,29.8416,29.7733,29.834,43674.0
2017-09-07 13:00:00,39.35,39.39,39.33,39.37,32951.0,29.8416,29.8719,29.8264,29.8567,32951.0
2017-09-07 13:30:00,39.37,39.4,39.34,39.34,36843.0,29.8567,29.8795,29.834,29.834,36843.0
2017-09-07 14:00:00,39.34,39.43,39.34,39.43,31018.0,29.834,29.9022,29.834,29.9022,31018.0
2017-09-07 14:30:00,39.42,39.46,39.39,39.43,41769.0,29.8946,29.925,29.8719,29.9022,41769.0
2017-09-07 15:00:00,39.43,39.48,39.41,39.43,89553.0,29.9022,29.9401,29.8871,29.9022,89553.0
2017-09-07 15:30:00,39.44,39.47,39.36,39.44,213209.0,29.9098,29.9326,29.8491,29.9098,213209.0
2017-09-08 09:30:00,39.45,39.65,39.41,39.51,130211.0,29.9174,30.0691,29.8871,29.9629,130211.0
2017-09-08 10:00:00,39.51,39.58,39.47,39.52,84858.0,29.9629,30.016,29.9326,29.9705,84858.0
2017-09-08 10:30:00,39.52,39.54,39.38,39.48,343538.0,29.9705,29.9857,29.8643,29.9401,343538.0
2017-09-08 11:00:00,39.48,39.59,39.44,39.58,222245.0,29.9401,30.0236,29.9098,30.016,222245.0
2017-09-08 11:30:00,39.58,39.6,39.51,39.57,60153.0,30.016,30.0312,29.9629,30.0084,60153.0
2017-09-08 12:00:00,39.56,39.62,39.56,39.62,44542.0,30.0008,30.0463,30.0008,30.0463,44542.0
2017-09-08 12:30:00,39.62,39.64,39.6,39.62,40762.0,30.0463,30.0615,30.0312,30.0463,40762.0
2017-09-08 13:00:00,39.62,39.63,39.58,39.59,26097.0,30.0463,30.0539,30.016,30.0236,26097.0
2017-09-08 13:30:00,39.58,39.63,39.57,39.62,40590.0,30.016,30.0539,30.0084,30.0463,40590.0
2017-09-08 14:00:00,39.63,39.69,39.61,39.68,50079.0,30.0539,30.0994,30.0387,30.0918,50079.0
2017-09-08 14:30:00,39.67,39.7,39.65,39.66,60292.0,30.0842,30.107,30.0691,30.0767,60292.0
2017-09-08 15:00:00,39.67,39.67,39.58,39.63,107910.0,30.0842,30.0842,30.016,30.0539,107910.0
2017-09-08 15:30:00,39.62,39.62,39.48,39.54,279077.0,30.0463,30.0463,29.9401,29.9857,279077.0
2017-09-11 09:30:00,39.63,39.81,39.51,39.72,76996.0,30.0539,30.1904,29.9629,30.1222,76996.0
2017-09-11 10:00:00,39.72,39.77,39.68,39.74,66801.0,30.1222,30.1601,30.0918,30.1373,66801.0
2017-09-11 10:30:00,39.75,39.79,39.7,39.74,64642.0,30.1449,30.1752,30.107,30.1373,64642.0
2017-09-11 11:00:00,39.75,39.79,39.72,39.73,61622.0,30.1449,30.1752,30.1222,30.1297,61622.0
2017-09-11 11:30:00,39.73,39.79,39.72,39.79,79873.0,30.1297,30.1752,30.1222,30.1752,79873.0
2017-09-11 12:00:00,39.78,39.84,39.77,39.77,42839.0,30.1677,30.2132,30.1601,30.1601,42839.0
2017-09-11 12:30:00,39.77,39.84,39.77,39.82,32536.0,30.1601,30.2132,30.1601,30.198,32536.0
2017-09-11 13:00:00,39.82,39.84,39.8,39.82,41976.0,30.198,30.2132,30.1828,30.198,41976.0
2017-09-11 13:30:00,39.82,39.87,39.8,39.87,67179.0,30.198,30.2359,30.1828,30.2359,67179.0
2017-09-11 14:00:00,39.86,39.87,39.8,39.8,97048.0,30.2283,30.2359,30.1828,30.1828,97048.0
2017-09-11 14:30:00,39.8,39.82,39.79,39.8,52087.0,30.1828,30.198,30.1752,30.1828,52087.0
2017-09-11 15:00:00,39.8,39.83,39.76,39.77,66439.0,30.1828,30.2056,30.1525,30.1601,66439.0
2017-09-11 15:30:00,39.77,39.84,39.74,39.78,275826.0,30.1601,30.2132,30.1373,30.1677,275826.0
2017-09-12 09:30:00,39.75,39.75,39.35,39.61,89990.0,30.1449,30.1449,29.8416,30.0387,89990.0
2017-09-12 10:00:00,39.61,39.64,39.3,39.34,139001.0,30.0387,30.0615,29.8036,29.834,139001.0
2017-09-12 10:30:00,39.33,39.41,39.24,39.24,117167.0,29.8264,29.8871,29.7581,29.7581,117167.0
2017-09-12 11:00:00,39.24,39.27,39.06,39.13,80216.0,29.7581,29.7809,29.6216,29.6747,80216.0
2017-09-12 11:30:00,39.14,39.24,39.13,39.2,61007.0,29.6823,29.7581,29.6747,29.7278,61007.0
2017-09-12 12:00:00,39.2,39.28,39.19,39.27,50463.0,29.7278,29.7885,29.7202,29.7809,50463.0
2017-09-12 12:30:00,39.27,39.29,39.18,39.21,56689.0,29.7809,29.7961,29.7126,29.7354,56689.0
2017-09-12 13:00:00,39.22,39.22,39.13,39.15,49021.0,29.743,29.743,29.6747,29.6899,49021.0
2017-09-12 13:30:00,39.14,39.15,39.04,39.05,70532.0,29.6823,29.6899,29.6065,29.6141,70532.0
2017-09-12 14:00:00,39.05,39.05,38.95,39.01,76892.0,29.6141,29.6141,29.5382,29.5837,76892.0
2017-09-12 14:30:00,39.0,39.11,39.0,39.08,151223.0,29.5761,29.6596,29.5761,29.6368,151223.0
2017-09-12 15:00:00,39.08,39.1,38.99,39.03,231267.0,29.6368,29.652,29.5686,29.5989,231267.0
2017-09-12 15:30:00,39.03,39.22,39.02,39.19,414604.0,29.5989,29.743,29.5913,29.7202,414604.0
2017-09-13 09:30:00,39.2,39.25,39.07,39.09,53739.0,29.7278,29.7657,29.6292,29.6444,53739.0
2017-09-13 10:00:00,39.1,39.12,39.01,39.08,71765.0,29.652,29.6671,29.5837,29.6368,71765.0
2017-09-13 10:30:00,39.08,39.08,38.94,38.98,155397.0,29.6368,29.6368,29.5306,29.561,155397.0
2017-09-13 11:00:00,38.98,39.02,38.93,38.95,42959.0,29.561,29.5913,29.5231,29.5382,42959.0
2017-09-13 11:30:00,38.96,38.98,38.88,38.89,46687.0,29.5458,29.561,29.4851,29.4927,46687.0
2017-09-13 12:00:00,38.89,38.92,38.82,38.91,49135.0,29.4927,29.5155,29.4396,29.5079,49135.0
2017-09-13 12:30:00,38.91,38.94,38.89,38.89,45792.0,29.5079,29.5306,29.4927,29.4927,45792.0
2017-09-13 13:00:00,38.9,38.9,38.81,38.82,48632.0,29.5003,29.5003,29.432,29.4396,48632.0
2017-09-13 13:30:00,38.82,38.83,38.73,38.73,50116.0,29.4396,29.4472,29.3714,29.3714,50116.0
2017-09-13 14:00:00,38.73,38.74,38.67,38.7,52057.0,29.3714,29.379,29.3259,29.3486,52057.0
2017-09-13 14:30:00,38.69,38.71,38.6,38.63,85810.0,29.341,29.3562,29.2728,29.2955,85810.0
2017-09-13 15:00:00,38.64,38.7,38.62,38.65,80695.0,29.3031,29.3486,29.288,29.3107,80695.0
2017-09-13 15:30:00,38.66,38.74,38.64,38.7,284816.0,29.3183,29.379,29.3031,29.3486,284816.0
2017-09-14 09:30:00,38.69,38.77,38.57,38.62,69454.0,29.341,29.4017,29.25,29.288,69454.0
2017-09-14 10:00:00,38.63,38.72,38.55,38.7,51273.0,29.2955,29.3638,29.2349,29.3486,51273.0
2017-09-14 10:30:00,38.71,38.78,38.68,38.75,48249.0,29.3562,29.4093,29.3335,29.3865,48249.0
2017-09-14 11:00:00,38.76,38.82,38.74,38.79,50747.0,29.3941,29.4396,29.379,29.4169,50747.0
2017-09-14 11:30:00,38.8,38.83,38.79,38.81,32794.0,29.4245,29.4472,29.4169,29.432,32794.0
2017-09-14 12:00:00,38.82,38.93,38.82,38.91,54523.0,29.4396,29.5231,29.4396,29.5079,54523.0
2017-09-14 12:30:00,38.91,38.93,38.86,38.87,33991.0,29.5079,29.5231,29.47,29.4775,33991.0
2017-09-14 13:00:00,38.87,38.98,38.86,38.97,34249.0,29.4775,29.561,29.47,29.5534,34249.0
2017-09-14 13:30:00,38.98,38.98,38.93,38.94,35166.0,29.561,29.561,29.5231,29.5306,35166.0
2017-09-14 14:00:00,38.95,38.95,38.9,38.9,42154.0,29.5382,29.5382,29.5003,29.5003,42154.0
2017-09-14 14:30:00,38.9,38.92,38.88,38.9,46713.0,29.5003,29.5155,29.4851,29.5003,46713.0
2017-09-14 15:00:00,38.9,38.93,38.87,38.89,74185.0,29.5003,29.5231,29.4775,29.4927,74185.0
2017-09-14 15:30:00,38.89,39.0,38.89,38.96,245194.0,29.4927,29.5761,29.4927,29.5458,245194.0
2017-09-15 09:30:00,39.04,39.09,38.86,38.86,379752.0,29.6065,29.6444,29.47,29.47,379752.0
2017-09-15 10:00:00,38.85,38.92,38.77,38.8,60389.0,29.4624,29.5155,29.4017,29.4245,60389.0
2017-09-15 10:30:00,38.8,38.81,38.69,38.72,36246.0,29.4245,29.432,29.341,29.3638,36246.0
2017-09-15 11:00:00,38.72,38.83,38.71,38.79,32737.0,29.3638,29.4472,29.3562,29.4169,32737.0
2017-09-15 11:30:00,38.78,38.85,38.77,38.85,30898.0,29.4093,29.4624,29.4017,29.4624,30898.0
2017-09-15 12:00:00,38.84,38.88,38.84,38.88,16489.0,29.4548,29.4851,29.4548,29.4851,16489.0
2017-09-15 12:30:00,38.87,38.95,38.85,38.85,29274.0,29.4775,29.5382,29.4624,29.4624,29274.0
2017-09-15 13:00:00,38.85,38.86,38.81,38.82,21123.0,29.4624,29.47,29.432,29.4396,21123.0
2017-09-15 13:30:00,38.81,38.83,38.8,38.81,33282.0,29.432,29.4472,29.4245,29.432,33282.0
2017-09-15 14:00:00,38.82,38.84,38.8,38.82,36483.0,29.4396,29.4548,29.4245,29.4396,36483.0
2017-09-15 14:30:00,38.82,38.82,38.77,38.8,30366.0,29.4396,29.4396,29.4017,29.4245,30366.0
2017-09-15 15:00:00,38.8,38.85,38.78,38.84,71822.0,29.4245,29.4624,29.4093,29.4548,71822.0
2017-09-15 15:30:00,38.84,38.93,38.83,38.92,347546.0,29.4548,29.5231,29.4472,29.5155,347546.0
2017-09-18 09:30:00,38.94,39.04,38.88,39.0,32872.0,29.5306,29.6065,29.4851,29.5761,32872.0
2017-09-18 10:00:00,39.01,39.03,38.89,38.9,31937.0,29.5837,29.5989,29.4927,29.5003,31937.0
2017-09-18 10:30:00,38.89,38.89,38.81,38.85,41694.0,29.4927,29.4927,29.432,29.4624,41694.0
2017-09-18 11:00:00,38.85,38.86,38.81,38.84,38605.0,29.4624,29.47,29.432,29.4548,38605.0
2017-09-18 11:30:00,38.85,38.85,38.79,38.81,39904.0,29.4624,29.4624,29.4169,29.432,39904.0
2017-09-18 12:00:00,38.82,38.83,38.73,38.75,41335.0,29.4396,29.4472,29.3714,29.3865,41335.0
2017-09-18 12:30:00,38.75,38.77,38.69,38.73,33126.0,29.3865,29.4017,29.341,29.3714,33126.0
2017-09-18 13:00:00,38.73,38.85,38.73,38.85,40309.0,29.3714,29.4624,29.3714,29.4624,40309.0
2017-09-18 13:30:00,38.84,38.92,38.81,38.91,102526.0,29.4548,29.5155,29.432,29.5079,102526.0
2017-09-18 14:00:00,38.93,38.93,38.82,38.88,51049.0,29.5231,29.5231,29.4396,29.4851,51049.0
2017-09-18 14:30:00,38.88,38.91,38.86,38.88,46446.0,29.4851,29.5079,29.47,29.4851,46446.0
2017-09-18 15:00:00,38.88,38.91,38.87,38.89,47156.0,29.4851,29.5079,29.4775,29.4927,47156.0
2017-09-18 15:30:00,38.89,38.91,38.86,38.89,159920.0,29.4927,29.5079,29.47,29.4927,159920.0
2017-09-19 09:30:00,38.88,38.96,38.72,38.72,45526.0,29.4851,29.5458,29.3638,29.3638,45526.0
2017-09-19 10:00:00,38.72,38.75,38.66,38.72,145202.0,29.3638,29.3865,29.3183,29.3638,145202.0
2017-09-19 10:30:00,38.73,38.74,38.61,38.61,54360.0,29.3714,29.379,29.2804,29.2804,54360.0
2017-09-19 11:00:00,38.61,38.61,38.54,38.56,43173.0,29.2804,29.2804,29.2273,29.2425,43173.0
2017-09-19 11:30:00,38.56,38.61,38.48,38.48,35132.0,29.2425,29.2804,29.1818,29.1818,35132.0
2017-09-19 12:00:00,38.48,38.52,38.44,38.46,38818.0,29.1818,29.2121,29.1515,29.1666,38818.0
2017-09-19 12:30:00,38.45,38.46,38.41,38.41,19507.0,29.159,29.1666,29.1287,29.1287,19507.0
2017-09-19 13:00:00,38.42,38.44,38.39,38.4,31164.0,29.1363,29.1515,29.1135,29.1211,31164.0
2017-09-19 13:30:00,38.4,38.44,38.37,38.42,51518.0,29.1211,29.1515,29.0984,29.1363,51518.0
2017-09-19 14:00:00,38.42,38.47,38.41,38.43,42552.0,29.1363,29.1742,29.1287,29.1439,42552.0
2017-09-19 14:30:00,38.44,38.53,38.43,38.51,63843.0,29.1515,29.2197,29.1439,29.2045,63843.0
2017-09-19 15:00:00,38.51,38.52,38.48,38.5,72045.0,29.2045,29.2121,29.1818,29.197,72045.0
2017-09-19 15:30:00,38.5,38.53,38.42,38.45,310536.0,29.197,29.2197,29.1363,29.159,310536.0
2017-09-20 09:30:00,38.49,38.71,38.49,38.63,54037.0,29.1894,29.3562,29.1894,29.2955,54037.0
2017-09-20 10:00:00,38.63,38.65,38.56,38.65,51989.0,29.2955,29.3107,29.2425,29.3107,51989.0
2017-09-20 10:30:00,38.64,38.69,38.61,38.64,91125.0,29.3031,29.341,29.2804,29.3031,91125.0
2017-09-20 11:00:00,38.63,38.63,38.54,38.56,55565.0,29.2955,29.2955,29.2273,29.2425,55565.0
2017-09-20 11:30:00,38.57,38.64,38.56,38.61,66639.0,29.25,29.3031,29.2425,29.2804,66639.0
2017-09-20 12:00:00,38.61,38.62,38.59,38.61,18581.0,29.2804,29.288,29.2652,29.2804,18581.0
2017-09-20 12:30:00,38.61,38.64,38.53,38.55,53329.0,29.2804,29.3031,29.2197,29.2349,53329.0
2017-09-20 13:00:00,38.55,38.56,38.5,38.51,27973.0,29.2349,29.2425,29.197,29.2045,27973.0
2017-09-20 13:30:00,38.51,38.59,38.5,38.58,60803.0,29.2045,29.2652,29.197,29.2576,60803.0
2017-09-20 14:00:00,38.58,38.59,38.33,38.39,181233.0,29.2576,29.2652,29.068,29.1135,181233.0
2017-09-20 14:30:00,38.4,38.4,38.3,38.35,48581.0,29.1211,29.1211,29.0453,29.0832,48581.0
2017-09-20 15:00:00,38.34,38.4,38.31,38.38,41818.0,29.0756,29.1211,29.0529,29.106,41818.0
2017-09-20 15:30:00,38.38,38.42,38.36,38.42,140557.0,29.106,29.1363,29.0908,29.1363,140557.0
2017-09-21 09:30:00,38.45,38.53,38.4,38.47,42573.0,29.159,29.2197,29.1211,29.1742,42573.0
2017-09-21 10:00:00,38.45,38.47,38.4,38.44,68899.0,29.159,29.1742,29.1211,29.1515,68899.0
2017-09-21 10:30:00,38.44,38.45,38.33,38.34,37323.0,29.1515,29.159,29.068,29.0756,37323.0
2017-09-21 11:00:00,38.33,38.42,38.27,38.37,37732.0,29.068,29.1363,29.0225,29.0984,37732.0
2017-09-21 11:30:00,38.37,38.38,38.28,38.29,24381.0,29.0984,29.106,29.0301,29.0377,24381.0
2017-09-21 12:00:00,38.29,38.29,38.24,38.29,25676.0,29.0377,29.0377,28.9998,29.0377,25676.0
2017-09-21 12:30:00,38.29,38.3,38.24,38.24,24028.0,29.0377,29.0453,28.9998,28.9998,24028.0
2017-09-21 13:00:00,38.24,38.26,38.22,38.23,22580.0,28.9998,29.0149,28.9846,28.9922,22580.0
2017-09-21 13:30:00,38.23,38.26,38.17,38.26,30209.0,28.9922,29.0149,28.9467,29.0149,30209.0
2017-09-21 14:00:00,38.26,38.28,38.22,38.23,25822.0,29.0149,29.0301,28.9846,28.9922,25822.0
2017-09-21 14:30:00,38.24,38.27,38.24,38.26,27809.0,28.9998,29.0225,28.9998,29.0149,27809.0
2017-09-21 15:00:00,38.26,38.27,38.22,38.23,41332.0,29.0149,29.0225,28.9846,28.9922,41332.0
2017-09-21 15:30:00,38.22,38.24,38.15,38.16,209468.0,28.9846,28.9998,28.9315,28.9391,209468.0
2017-09-22 09:30:00,38.25,38.3,38.08,38.14,66727.0,29.0074,29.0453,28.8784,28.9239,66727.0
2017-09-22 10:00:00,38.14,38.2,38.04,38.08,44303.0,28.9239,28.9694,28.8481,28.8784,44303.0
2017-09-22 10:30:00,38.07,38.11,38.03,38.11,24472.0,28.8709,28.9012,28.8405,28.9012,24472.0
2017-09-22 11:00:00,38.11,38.11,37.97,37.98,26346.0,28.9012,28.9012,28.795,28.8026,26346.0
2017-09-22 11:30:00,37.98,38.02,37.98,38.02,29480.0,28.8026,28.8329,28.8026,28.8329,29480.0
2017-09-22 12:00:00,38.02,38.04,38.0,38.02,30445.0,28.8329,28.8481,28.8178,28.8329,30445.0
2017-09-22 12:30:00,38.01,38.05,38.01,38.03,16033.0,28.8254,28.8557,28.8254,28.8405,16033.0
2017-09-22 13:00:00,38.02,38.07,38.02,38.06,17250.0,28.8329,28.8709,28.8329,28.8633,17250.0
2017-09-22 13:30:00,38.06,38.11,38.04,38.05,21494.0,28.8633,28.9012,28.8481,28.8557,21494.0
2017-09-22 14:00:00,38.05,38.05,37.99,38.03,24118.0,28.8557,28.8557,28.8102,28.8405,24118.0
2017-09-22 14:30:00,38.03,38.04,37.96,37.99,13381.0,28.8405,28.8481,28.7874,28.8102,13381.0
2017-09-22 15:00:00,37.99,38.0,37.94,37.95,35809.0,28.8102,28.8178,28.7723,28.7799,35809.0
2017-09-22 15:30:00,37.95,38.06,37.93,37.99,143503.0,28.7799,28.8633,28.7647,28.8102,143503.0
2017-09-25 09:30:00,38.05,38.18,37.99,38.01,56521.0,28.8557,28.9543,28.8102,28.8254,56521.0
2017-09-25 10:00:00,38.02,38.07,37.97,38.05,36730.0,28.8329,28.8709,28.795,28.8557,36730.0
2017-09-25 10:30:00,38.04,38.09,38.03,38.03,42283.0,28.8481,28.886,28.8405,28.8405,42283.0
2017-09-25 11:00:00,38.03,38.12,37.98,38.1,49415.0,28.8405,28.9088,28.8026,28.8936,49415.0
2017-09-25 11:30:00,38.1,38.18,38.09,38.16,51882.0,28.8936,28.9543,28.886,28.9391,51882.0
2017-09-25 12:00:00,38.18,38.21,38.15,38.21,34693.0,28.9543,28.977,28.9315,28.977,34693.0
2017-09-25 12:30:00,38.2,38.22,38.19,38.22,20482.0,28.9694,28.9846,28.9619,28.9846,20482.0
2017-09-25 13:00:00,38.21,38.24,38.19,38.22,35903.0,28.977,28.9998,28.9619,28.9846,35903.0
2017-09-25 13:30:00,38.21,38.21,38.15,38.16,20624.0,28.977,28.977,28.9315,28.9391,20624.0
2017-09-25 14:00:00,38.16,38.18,38.15,38.17,28501.0,28.9391,28.9543,28.9315,28.9467,28501.0
2017-09-25 14:30:00,38.17,38.17,38.12,38.16,39030.0,28.9467,28.9467,28.9088,28.9391,39030.0
2017-09-25 15:00:00,38.16,38.17,38.11,38.12,58247.0,28.9391,28.9467,28.9012,28.9088,58247.0
2017-09-25 15:30:00,38.12,38.13,38.07,38.11,168233.0,28.9088,28.9164,28.8709,28.9012,168233.0
2017-09-26 09:30:00,38.12,38.23,38.09,38.2,43976.0,28.9088,28.9922,28.886,28.9694,43976.0
2017-09-26 10:00:00,38.21,38.21,38.09,38.13,37507.0,28.977,28.977,28.886,28.9164,37507.0
2017-09-26 10:30:00,38.12,38.18,38.08,38.16,68341.0,28.9088,28.9543,28.8784,28.9391,68341.0
2017-09-26 11:00:00,38.16,38.18,38.1,38.17,49380.0,28.9391,28.9543,28.8936,28.9467,49380.0
2017-09-26 11:30:00,38.16,38.23,38.15,38.21,33258.0,28.9391,28.9922,28.9315,28.977,33258.0
2017-09-26 12:00:00,38.22,38.25,38.13,38.15,64712.0,28.9846,29.0074,28.9164,28.9315,64712.0
2017-09-26 12:30:00,38.16,38.17,38.13,38.16,21834.0,28.9391,28.9467,28.9164,28.9391,21834.0
2017-09-26 13:00:00,38.16,38.16,38.08,38.1,44175.0,28.9391,28.9391,28.8784,28.8936,44175.0
2017-09-26 13:30:00,38.09,38.13,38.07,38.13,34077.0,28.886,28.9164,28.8709,28.9164,34077.0
2017-09-26 14:00:00,38.13,38.19,38.11,38.18,173559.0,28.9164,28.9619,28.9012,28.9543,173559.0
2017-09-26 14:30:00,38.18,38.19,38.14,38.16,26406.0,28.9543,28.9619,28.9239,28.9391,26406.0
2017-09-26 15:00:00,38.17,38.2,38.14,38.14,36307.0,28.9467,28.9694,28.9239,28.9239,36307.0
2017-09-26 15:30:00,38.14,38.17,38.06,38.08,151707.0,28.9239,28.9467,28.8633,28.8784,151707.0
2017-09-27 09:30:00,38.06,38.06,37.78,37.82,95187.0,28.8633,28.8633,28.6509,28.6813,95187.0
2017-09-27 10:00:00,37.82,37.88,37.77,37.79,57211.0,28.6813,28.7268,28.6434,28.6585,57211.0
2017-09-27 10:30:00,37.8,37.88,37.77,37.85,80551.0,28.6661,28.7268,28.6434,28.704,80551.0
2017-09-27 11:00:00,37.85,37.86,37.78,37.8,25786.0,28.704,28.7116,28.6509,28.6661,25786.0
2017-09-27 11:30:00,37.8,37.84,37.77,37.82,20942.0,28.6661,28.6964,28.6434,28.6813,20942.0
2017-09-27 12:00:00,37.81,37.83,37.77,37.79,19274.0,28.6737,28.6889,28.6434,28.6585,19274.0
2017-09-27 12:30:00,37.79,37.81,37.75,37.77,19290.0,28.6585,28.6737,28.6282,28.6434,19290.0
2017-09-27 13:00:00,37.77,37.77,37.71,37.72,18531.0,28.6434,28.6434,28.5978,28.6054,18531.0
2017-09-27 13:30:00,37.72,37.72,37.68,37.68,26283.0,28.6054,28.6054,28.5751,28.5751,26283.0
2017-09-27 14:00:00,37.69,37.71,37.65,37.71,36235.0,28.5827,28.5978,28.5523,28.5978,36235.0
2017-09-27 14:30:00,37.7,37.76,37.7,37.76,68469.0,28.5903,28.6358,28.5903,28.6358,68469.0
2017-09-27 15:00:00,37.76,37.8,37.75,37.78,72390.0,28.6358,28.6661,28.6282,28.6509,72390.0
2017-09-27 15:30:00,37.79,37.85,37.77,37.84,209200.0,28.6585,28.704,28.6434,28.6964,209200.0
2017-09-28 09:30:00,37.98,37.98,37.74,37.82,112773.0,28.8026,28.8026,28.6206,28.6813,112773.0
2017-09-28 10:00:00,37.83,37.86,37.78,37.83,47992.0,28.6889,28.7116,28.6509,28.6889,47992.0
2017-09-28 10:30:00,37.83,37.91,37.82,37.86,54385.0,28.6889,28.7495,28.6813,28.7116,54385.0
2017-09-28 11:00:00,37.86,37.88,37.82,37.82,41856.0,28.7116,28.7268,28.6813,28.6813,41856.0
2017-09-28 11:30:00,37.81,37.87,37.8,37.87,42317.0,28.6737,28.7192,28.6661,28.7192,42317.0
2017-09-28 12:00:00,37.87,37.87,37.81,37.83,29833.0,28.7192,28.7192,28.6737,28.6889,29833.0
2017-09-28 12:30:00,37.83,37.93,37.83,37.88,35462.0,28.6889,28.7647,28.6889,28.7268,35462.0
2017-09-28 13:00:00,37.89,37.93,37.88,37.9,20756.0,28.7344,28.7647,28.7268,28.7419,20756.0
2017-09-28 13:30:00,37.89,37.91,37.87,37.89,28499.0,28.7344,28.7495,28.7192,28.7344,28499.0
2017-09-28 14:00:00,37.88,37.89,37.86,37.87,25115.0,28.7268,28.7344,28.7116,28.7192,25115.0
2017-09-28 14:30:00,37.88,37.9,37.86,37.9,22604.0,28.7268,28.7419,28.7116,28.7419,22604.0
2017-09-28 15:00:00,37.9,37.97,37.88,37.95,52186.0,28.7419,28.795,28.7268,28.7799,52186.0
2017-09-28 15:30:00,37.95,38.08,37.95,38.04,193444.0,28.7799,28.8784,28.7799,28.8481,193444.0
2017-09-29 09:30:00,37.95,38.03,37.78,37.86,89222.0,28.7799,28.8405,28.6509,28.7116,89222.0
2017-09-29 10:00:00,37.86,37.86,37.73,37.82,46932.0,28.7116,28.7116,28.613,28.6813,46932.0
2017-09-29 10:30:00,37.83,37.99,37.82,37.97,33052.0,28.6889,28.8102,28.6813,28.795,33052.0
2017-09-29 11:00:00,37.96,37.96,37.84,37.88,37461.0,28.7874,28.7874,28.6964,28.7268,37461.0
2017-09-29 11:30:00,37.88,37.91,37.82,37.89,44115.0,28.7268,28.7495,28.6813,28.7344,44115.0
2017-09-29 12:00:00,37.89,37.9,37.84,37.84,26748.0,28.7344,28.7419,28.6964,28.6964,26748.0
2017-09-29 12:30:00,37.84,37.88,37.83,37.85,30670.0,28.6964,28.7268,28.6889,28.704,30670.0
2017-09-29 13:00:00,37.86,37.89,37.85,37.87,26083.0,28.7116,28.7344,28.704,28.7192,26083.0
2017-09-29 13:30:00,37.87,37.88,37.82,37.83,24509.0,28.7192,28.7268,28.6813,28.6889,24509.0
2017-09-29 14:00:00,37.83,37.86,37.82,37.86,21373.0,28.6889,28.7116,28.6813,28.7116,21373.0
2017-09-29 14:30:00,37.86,37.89,37.83,37.86,46603.0,28.7116,28.7344,28.6889,28.7116,46603.0
2017-09-29 15:00:00,37.86,37.93,37.86,37.89,66403.0,28.7116,28.7647,28.7116,28.7344,66403.0
2017-09-29 15:30:00,37.89,38.04,37.88,38.02,248116.0,28.7344,28.8481,28.7268,28.8329,248116.0
2017-10-02 09:30:00,38.07,38.12,37.91,37.95,77877.0,28.8709,28.9088,28.7495,28.7799,77877.0
2017-10-02 10:00:00,37.94,37.97,37.84,37.91,65308.0,28.7723,28.795,28.6964,28.7495,65308.0
2017-10-02 10:30:00,37.91,37.92,37.82,37.83,85038.0,28.7495,28.7571,28.6813,28.6889,85038.0
2017-10-02 11:00:00,37.84,37.9,37.77,37.86,63548.0,28.6964,28.7419,28.6434,28.7116,63548.0
2017-10-02 11:30:00,37.85,37.89,37.85,37.89,39991.0,28.704,28.7344,28.704,28.7344,39991.0
2017-10-02 12:00:00,37.88,37.95,37.86,37.94,37861.0,28.7268,28.7799,28.7116,28.7723,37861.0
2017-10-02 12:30:00,37.95,37.95,37.91,37.91,39129.0,28.7799,28.7799,28.7495,28.7495,39129.0
2017-10-02 13:00:00,37.92,37.94,37.9,37.92,26217.0,28.7571,28.7723,28.7419,28.7571,26217.0
2017-10-02 13:30:00,37.92,37.97,37.89,37.95,36812.0,28.7571,28.795,28.7344,28.7799,36812.0
2017-10-02 14:00:00,37.94,37.94,37.86,37.89,41973.0,28.7723,28.7723,28.7116,28.7344,41973.0
2017-10-02 14:30:00,37.89,38.02,37.86,38.0,77620.0,28.7344,28.8329,28.7116,28.8178,77620.0
2017-10-02 15:00:00,38.0,38.06,37.96,37.96,52142.0,28.8178,28.8633,28.7874,28.7874,52142.0
2017-10-02 15:30:00,37.96,38.0,37.91,37.94,181914.0,28.7874,28.8178,28.7495,28.7723,181914.0
2017-10-03 09:30:00,37.98,38.05,37.68,37.84,96860.0,28.8026,28.8557,28.5751,28.6964,96860.0
2017-10-03 10:00:00,37.83,37.94,37.78,37.78,43581.0,28.6889,28.7723,28.6509,28.6509,43581.0
2017-10-03 10:30:00,37.78,37.84,37.75,37.8,48128.0,28.6509,28.6964,28.6282,28.6661,48128.0
2017-10-03 11:00:00,37.8,37.91,37.78,37.9,55510.0,28.6661,28.7495,28.6509,28.7419,55510.0
2017-10-03 11:30:00,37.9,37.94,37.89,37.9,39658.0,28.7419,28.7723,28.7344,28.7419,39658.0
2017-10-03 12:00:00,37.9,37.94,37.88,37.93,22540.0,28.7419,28.7723,28.7268,28.7647,22540.0
2017-10-03 12:30:00,37.94,37.94,37.88,37.89,20904.0,28.7723,28.7723,28.7268,28.7344,20904.0
2017-10-03 13:00:00,37.9,37.9,37.79,37.83,26307.0,28.7419,28.7419,28.6585,28.6889,26307.0
2017-10-03 13:30:00,37.83,37.83,37.77,37.82,34455.0,28.6889,28.6889,28.6434,28.6813,34455.0
2017-10-03 14:00:00,37.82,37.88,37.81,37.88,95868.0,28.6813,28.7268,28.6737,28.7268,95868.0
2017-10-03 14:30:00,37.87,37.92,37.86,37.91,50200.0,28.7192,28.7571,28.7116,28.7495,50200.0
2017-10-03 15:00:00,37.91,37.95,37.89,37.95,112958.0,28.7495,28.7799,28.7344,28.7799,112958.0
2017-10-03 15:30:00,37.95,38.01,37.94,37.97,227165.0,28.7799,28.8254,28.7723,28.795,227165.0
2017-10-04 09:30:00,37.94,38.14,37.91,38.14,45325.0,28.7723,28.9239,28.7495,28.9239,45325.0
2017-10-04 10:00:00,38.15,38.15,38.06,38.13,27697.0,28.9315,28.9315,28.8633,28.9164,27697.0
2017-10-04 10:30:00,38.13,38.17,38.11,38.13,21591.0,28.9164,28.9467,28.9012,28.9164,21591.0
2017-10-04 11:00:00,38.13,38.18,38.08,38.09,26020.0,28.9164,28.9543,28.8784,28.886,26020.0
2017-10-04 11:30:00,38.09,38.19,38.08,38.17,24325.0,28.886,28.9619,28.8784,28.9467,24325.0
2017-10-04 12:00:00,38.16,38.2,38.16,38.19,27357.0,28.9391,28.9694,28.9391,28.9619,27357.0
2017-10-04 12:30:00,38.2,38.23,38.2,38.23,26104.0,28.9694,28.9922,28.9694,28.9922,26104.0
2017-10-04 13:00:00,38.23,38.23,38.19,38.2,16349.0,28.9922,28.9922,28.9619,28.9694,16349.0
2017-10-04 13:30:00,38.19,38.21,38.16,38.16,25608.0,28.9619,28.977,28.9391,28.9391,25608.0
2017-10-04 14:00:00,38.16,38.19,38.14,38.19,32914.0,28.9391,28.9619,28.9239,28.9619,32914.0
2017-10-04 14:30:00,38.19,38.25,38.18,38.22,38907.0,28.9619,29.0074,28.9543,28.9846,38907.0
2017-10-04 15:00:00,38.23,38.41,38.21,38.39,100679.0,28.9922,29.1287,28.977,29.1135,100679.0
2017-10-04 15:30:00,38.39,38.48,38.38,38.41,208837.0,29.1135,29.1818,29.106,29.1287,208837.0
2017-10-05 09:30:00,38.74,38.96,38.68,38.79,178586.0,29.379,29.5458,29.3335,29.4169,178586.0
2017-10-05 10:00:00,38.79,38.83,38.64,38.67,88122.0,29.4169,29.4472,29.3031,29.3259,88122.0
2017-10-05 10:30:00,38.68,38.78,38.65,38.7,60833.0,29.3335,29.4093,29.3107,29.3486,60833.0
2017-10-05 11:00:00,38.71,38.74,38.62,38.65,49174.0,29.3562,29.379,29.288,29.3107,49174.0
2017-10-05 11:30:00,38.66,38.69,38.61,38.67,58606.0,29.3183,29.341,29.2804,29.3259,58606.0
2017-10-05 12:00:00,38.67,38.7,38.58,38.61,52602.0,29.3259,29.3486,29.2576,29.2804,52602.0
2017-10-05 12:30:00,38.62,38.62,38.54,38.54,42585.0,29.288,29.288,29.2273,29.2273,42585.0
2017-10-05 13:00:00,38.55,38.57,38.51,38.52,35593.0,29.2349,29.25,29.2045,29.2121,35593.0
2017-10-05 13:30:00,38.52,38.52,38.47,38.48,45421.0,29.2121,29.2121,29.1742,29.1818,45421.0
2017-10-05 14:00:00,38.48,38.52,38.47,38.48,45248.0,29.1818,29.2121,29.1742,29.1818,45248.0
2017-10-05 14:30:00,38.49,38.51,38.44,38.48,57761.0,29.1894,29.2045,29.1515,29.1818,57761.0
2017-10-05 15:00:00,38.49,38.56,38.48,38.54,69120.0,29.1894,29.2425,29.1818,29.2273,69120.0
2017-10-05 15:30:00,38.54,38.57,38.51,38.55,185196.0,29.2273,29.25,29.2045,29.2349,185196.0
2017-10-06 09:30:00,38.1,38.11,37.55,37.81,102462.0,29.1283,29.136,28.7078,28.9066,102462.0
2017-10-06 10:00:00,37.81,37.98,37.77,37.92,115326.0,28.9066,29.0366,28.876,28.9907,115326.0
2017-10-06 10:30:00,37.93,37.99,37.91,37.94,50687.0,28.9984,29.0442,28.9831,29.006,50687.0
2017-10-06 11:00:00,37.93,37.99,37.88,37.98,66309.0,28.9984,29.0442,28.9601,29.0366,66309.0
2017-10-06 11:30:00,37.99,38.04,37.97,37.99,51256.0,29.0442,29.0825,29.0289,29.0442,51256.0
2017-10-06 12:00:00,37.99,38.07,37.99,38.02,42432.0,29.0442,29.1054,29.0442,29.0672,42432.0
2017-10-06 12:30:00,38.02,38.05,38.01,38.04,41740.0,29.0672,29.0901,29.0595,29.0825,41740.0
2017-10-06 13:00:00,38.04,38.1,38.03,38.09,20205.0,29.0825,29.1283,29.0748,29.1207,20205.0
2017-10-06 13:30:00,38.09,38.11,38.04,38.05,29260.0,29.1207,29.136,29.0825,29.0901,29260.0
2017-10-06 14:00:00,38.04,38.09,38.04,38.08,26780.0,29.0825,29.1207,29.0825,29.113,26780.0
2017-10-06 14:30:00,38.08,38.12,38.07,38.11,29838.0,29.113,29.1436,29.1054,29.136,29838.0
2017-10-06 15:00:00,38.12,38.19,38.1,38.18,70457.0,29.1436,29.1971,29.1283,29.1895,70457.0
2017-10-06 15:30:00,38.18,38.18,38.15,38.16,139352.0,29.1895,29.1895,29.1666,29.1742,139352.0
2017-10-09 09:30:00,38.12,38.28,38.09,38.14,59626.0,29.1436,29.2659,29.1207,29.1589,59626.0
2017-10-09 10:00:00,38.15,38.2,38.09,38.18,40325.0,29.1666,29.2048,29.1207,29.1895,40325.0
2017-10-09 10:30:00,38.18,38.32,38.17,38.27,41595.0,29.1895,29.2965,29.1818,29.2583,41595.0
2017-10-09 11:00:00,38.27,38.3,38.23,38.29,37116.0,29.2583,29.2812,29.2277,29.2736,37116.0
2017-10-09 11:30:00,38.28,38.29,38.24,38.28,26683.0,29.2659,29.2736,29.2354,29.2659,26683.0
2017-10-09 12:00:00,38.29,38.33,38.27,38.33,22140.0,29.2736,29.3042,29.2583,29.3042,22140.0
2017-10-09 12:30:00,38.33,38.33,38.29,38.31,28636.0,29.3042,29.3042,29.2736,29.2889,28636.0
2017-10-09 13:00:00,38.31,38.36,38.28,38.34,44696.0,29.2889,29.3271,29.2659,29.3118,44696.0
2017-10-09 13:30:00,38.34,38.4,38.34,38.39,50101.0,29.3118,29.3577,29.3118,29.35,50101.0
2017-10-09 14:00:00,38.39,38.41,38.36,38.37,41226.0,29.35,29.3653,29.3271,29.3348,41226.0
2017-10-09 14:30:00,38.37,38.45,38.36,38.44,79004.0,29.3348,29.3959,29.3271,29.3883,79004.0
2017-10-09 15:00:00,38.43,38.45,38.37,38.4,75571.0,29.3806,29.3959,29.3348,29.3577,75571.0
2017-10-09 15:30:00,38.4,38.4,38.35,38.37,311095.0,29.3577,29.3577,29.3195,29.3348,311095.0
2017-10-10 09:30:00,38.44,38.75,38.4,38.7,104015.0,29.3883,29.6253,29.3577,29.587,104015.0
2017-10-10 10:00:00,38.7,38.73,38.63,38.64,97905.0,29.587,29.61,29.5335,29.5412,97905.0
2017-10-10 10:30:00,38.65,38.72,38.6,38.63,107982.0,29.5488,29.6023,29.5106,29.5335,107982.0
2017-10-10 11:00:00,38.63,38.67,38.6,38.62,62999.0,29.5335,29.5641,29.5106,29.5259,62999.0
2017-10-10 11:30:00,38.63,38.64,38.57,38.61,52079.0,29.5335,29.5412,29.4877,29.5182,52079.0
2017-10-10 12:00:00,38.6,38.61,38.53,38.58,66752.0,29.5106,29.5182,29.4571,29.4953,66752.0
2017-10-10 12:30:00,38.57,38.61,38.56,38.57,55493.0,29.4877,29.5182,29.48,29.4877,55493.0
2017-10-10 13:00:00,38.57,38.57,38.49,38.51,48133.0,29.4877,29.4877,29.4265,29.4418,48133.0
2017-10-10 13:30:00,38.51,38.56,38.5,38.54,45132.0,29.4418,29.48,29.4341,29.4647,45132.0
2017-10-10 14:00:00,38.54,38.56,38.51,38.52,44166.0,29.4647,29.48,29.4418,29.4494,44166.0
2017-10-10 14:30:00,38.52,38.56,38.51,38.54,48723.0,29.4494,29.48,29.4418,29.4647,48723.0
2017-10-10 15:00:00,38.54,38.59,38.53,38.55,61184.0,29.4647,29.5029,29.4571,29.4724,61184.0
2017-10-10 15:30:00,38.55,38.64,38.55,38.63,223655.0,29.4724,29.5412,29.4724,29.5335,223655.0
2017-10-11 09:30:00,38.67,38.8,38.61,38.67,56394.0,29.5641,29.6635,29.5182,29.5641,56394.0
2017-10-11 10:00:00,38.67,38.8,38.62,38.74,50438.0,29.5641,29.6635,29.5259,29.6176,50438.0
2017-10-11 10:30:00,38.74,38.75,38.66,38.67,43714.0,29.6176,29.6253,29.5565,29.5641,43714.0
2017-10-11 11:00:00,38.68,38.74,38.67,38.71,32866.0,29.5718,29.6176,29.5641,29.5947,32866.0
2017-10-11 11:30:00,38.71,38.72,38.64,38.66,38154.0,29.5947,29.6023,29.5412,29.5565,38154.0
2017-10-11 12:00:00,38.66,38.67,38.61,38.63,32153.0,29.5565,29.5641,29.5182,29.5335,32153.0
2017-10-11 12:30:00,38.62,38.71,38.6,38.7,28866.0,29.5259,29.5947,29.5106,29.587,28866.0
2017-10-11 13:00:00,38.69,38.75,38.69,38.74,34736.0,29.5794,29.6253,29.5794,29.6176,34736.0
2017-10-11 13:30:00,38.75,38.77,38.71,38.72,30657.0,29.6253,29.6406,29.5947,29.6023,30657.0
2017-10-11 14:00:00,38.72,38.76,38.68,38.71,41279.0,29.6023,29.6329,29.5718,29.5947,41279.0
2017-10-11 14:30:00,38.7,38.71,38.67,38.69,30822.0,29.587,29.5947,29.5641,29.5794,30822.0
2017-10-11 15:00:00,38.69,38.7,38.64,38.65,57126.0,29.5794,29.587,29.5412,29.5488,57126.0
2017-10-11 15:30:00,38.65,38.68,38.57,38.6,206355.0,29.5488,29.5718,29.4877,29.5106,206355.0
2017-10-12 09:30:00,38.62,38.73,38.58,38.71,108587.0,29.5259,29.61,29.4953,29.5947,108587.0
2017-10-12 10:00:00,38.7,38.77,38.67,38.77,95961.0,29.587,29.6406,29.5641,29.6406,95961.0
2017-10-12 10:30:00,38.77,38.81,38.7,38.72,39473.0,29.6406,29.6711,29.587,29.6023,39473.0
2017-10-12 11:00:00,38.71,38.86,38.66,38.83,40365.0,29.5947,29.7094,29.5565,29.6864,40365.0
2017-10-12 11:30:00,38.84,38.89,38.84,38.85,29278.0,29.6941,29.7323,29.6941,29.7017,29278.0
2017-10-12 12:00:00,38.84,38.89,38.81,38.86,31012.0,29.6941,29.7323,29.6711,29.7094,31012.0
2017-10-12 12:30:00,38.87,38.88,38.81,38.85,47568.0,29.717,29.7247,29.6711,29.7017,47568.0
2017-10-12 13:00:00,38.84,38.91,38.84,38.91,26248.0,29.6941,29.7476,29.6941,29.7476,26248.0
2017-10-12 13:30:00,38.91,38.93,38.88,38.89,30778.0,29.7476,29.7629,29.7247,29.7323,30778.0
2017-10-12 14:00:00,38.9,38.9,38.83,38.83,39437.0,29.74,29.74,29.6864,29.6864,39437.0
2017-10-12 14:30:00,38.83,38.89,38.81,38.88,62276.0,29.6864,29.7323,29.6711,29.7247,62276.0
2017-10-12 15:00:00,38.88,38.94,38.87,38.93,46499.0,29.7247,29.7705,29.717,29.7629,46499.0
2017-10-12 15:30:00,38.92,38.93,38.84,38.92,161256.0,29.7552,29.7629,29.6941,29.7552,161256.0
2017-10-13 09:30:00,39.11,39.17,38.99,39.04,108812.0,29.9005,29.9464,29.8088,29.847,108812.0
2017-10-13 10:00:00,39.04,39.05,38.99,39.01,57792.0,29.847,29.8546,29.8088,29.824,57792.0
2017-10-13 10:30:00,39.01,39.02,38.9,38.93,54919.0,29.824,29.8317,29.74,29.7629,54919.0
2017-10-13 11:00:00,38.93,39.05,38.92,39.04,43332.0,29.7629,29.8546,29.7552,29.847,43332.0
2017-10-13 11:30:00,39.05,39.06,38.97,39.01,32836.0,29.8546,29.8623,29.7935,29.824,32836.0
2017-10-13 12:00:00,39.0,39.0,38.94,38.95,24123.0,29.8164,29.8164,29.7705,29.7782,24123.0
2017-10-13 12:30:00,38.95,39.03,38.94,39.0,31282.0,29.7782,29.8393,29.7705,29.8164,31282.0
2017-10-13 13:00:00,38.99,39.04,38.97,39.04,24874.0,29.8088,29.847,29.7935,29.847,24874.0
2017-10-13 13:30:00,39.03,39.06,38.99,39.01,29005.0,29.8393,29.8623,29.8088,29.824,29005.0
2017-10-13 14:00:00,39.01,39.03,38.99,39.02,43265.0,29.824,29.8393,29.8088,29.8317,43265.0
2017-10-13 14:30:00,39.02,39.03,39.0,39.02,23771.0,29.8317,29.8393,29.8164,29.8317,23771.0
2017-10-13 15:00:00,39.01,39.03,38.99,39.02,25353.0,29.824,29.8393,29.8088,29.8317,25353.0
2017-10-13 15:30:00,39.02,39.07,38.99,39.01,201225.0,29.8317,29.8699,29.8088,29.824,201225.0
2017-10-16 09:30:00,38.96,39.08,38.75,38.83,47791.0,29.7858,29.8776,29.6253,29.6864,47791.0
2017-10-16 10:00:00,38.82,38.9,38.72,38.88,54424.0,29.6788,29.74,29.6023,29.7247,54424.0
2017-10-16 10:30:00,38.87,38.88,38.79,38.81,54792.0,29.717,29.7247,29.6559,29.6711,54792.0
2017-10-16 11:00:00,38.8,38.81,38.73,38.75,31567.0,29.6635,29.6711,29.61,29.6253,31567.0
2017-10-16 11:30:00,38.75,38.76,38.72,38.72,25333.0,29.6253,29.6329,29.6023,29.6023,25333.0
2017-10-16 12:00:00,38.73,38.73,38.66,38.67,51365.0,29.61,29.61,29.5565,29.5641,51365.0
2017-10-16 12:30:00,38.67,38.73,38.67,38.71,39148.0,29.5641,29.61,29.5641,29.5947,39148.0
2017-10-16 13:00:00,38.71,38.75,38.69,38.75,31843.0,29.5947,29.6253,29.5794,29.6253,31843.0
2017-10-16 13:30:00,38.75,38.79,38.73,38.74,30817.0,29.6253,29.6559,29.61,29.6176,30817.0
2017-10-16 14:00:00,38.74,38.75,38.69,38.7,25343.0,29.6176,29.6253,29.5794,29.587,25343.0
2017-10-16 14:30:00,38.71,38.74,38.68,38.73,36312.0,29.5947,29.6176,29.5718,29.61,36312.0
2017-10-16 15:00:00,38.73,38.76,38.71,38.73,30641.0,29.61,29.6329,29.5947,29.61,30641.0
2017-10-16 15:30:00,38.73,38.81,38.71,38.75,206798.0,29.61,29.6711,29.5947,29.6253,206798.0
2017-10-17 09:30:00,38.67,38.83,38.55,38.59,52172.0,29.5641,29.6864,29.4724,29.5029,52172.0
2017-10-17 10:00:00,38.6,38.67,38.6,38.65,61018.0,29.5106,29.5641,29.5106,29.5488,61018.0
2017-10-17 10:30:00,38.66,38.66,38.61,38.62,54400.0,29.5565,29.5565,29.5182,29.5259,54400.0
2017-10-17 11:00:00,38.61,38.76,38.61,38.76,25630.0,29.5182,29.6329,29.5182,29.6329,25630.0
2017-10-17 11:30:00,38.76,38.8,38.7,38.73,38278.0,29.6329,29.6635,29.587,29.61,38278.0
2017-10-17 12:00:00,38.72,38.75,38.69,38.7,21078.0,29.6023,29.6253,29.5794,29.587,21078.0
2017-10-17 12:30:00,38.7,38.72,38.61,38.63,31620.0,29.587,29.6023,29.5182,29.5335,31620.0
2017-10-17 13:00:00,38.62,38.68,38.61,38.66,50176.0,29.5259,29.5718,29.5182,29.5565,50176.0
2017-10-17 13:30:00,38.66,38.69,38.65,38.66,21523.0,29.5565,29.5794,29.5488,29.5565,21523.0
2017-10-17 14:00:00,38.66,38.67,38.62,38.64,37020.0,29.5565,29.5641,29.5259,29.5412,37020.0
2017-10-17 14:30:00,38.63,38.67,38.59,38.65,47188.0,29.5335,29.5641,29.5029,29.5488,47188.0
2017-10-17 15:00:00,38.65,38.7,38.63,38.68,55491.0,29.5488,29.587,29.5335,29.5718,55491.0
2017-10-17 15:30:00,38.68,38.8,38.68,38.77,189453.0,29.5718,29.6635,29.5718,29.6406,189453.0
2017-10-18 09:30:00,38.72,38.8,38.53,38.62,42464.0,29.6023,29.6635,29.4571,29.5259,42464.0
2017-10-18 10:00:00,38.61,38.65,38.56,38.6,27802.0,29.5182,29.5488,29.48,29.5106,27802.0
2017-10-18 10:30:00,38.6,38.61,38.53,38.56,43297.0,29.5106,29.5182,29.4571,29.48,43297.0
2017-10-18 11:00:00,38.57,38.57,38.49,38.5,56048.0,29.4877,29.4877,29.4265,29.4341,56048.0
2017-10-18 11:30:00,38.5,38.53,38.48,38.51,20691.0,29.4341,29.4571,29.4189,29.4418,20691.0
2017-10-18 12:00:00,38.51,38.55,38.48,38.55,52727.0,29.4418,29.4724,29.4189,29.4724,52727.0
2017-10-18 12:30:00,38.55,38.56,38.51,38.53,24698.0,29.4724,29.48,29.4418,29.4571,24698.0
2017-10-18 13:00:00,38.52,38.56,38.51,38.55,19475.0,29.4494,29.48,29.4418,29.4724,19475.0
2017-10-18 13:30:00,38.55,38.56,38.51,38.54,25128.0,29.4724,29.48,29.4418,29.4647,25128.0
2017-10-18 14:00:00,38.54,38.62,38.54,38.61,43120.0,29.4647,29.5259,29.4647,29.5182,43120.0
2017-10-18 14:30:00,38.61,38.64,38.61,38.62,27952.0,29.5182,29.5412,29.5182,29.5259,27952.0
2017-10-18 15:00:00,38.63,38.63,38.57,38.61,43870.0,29.5335,29.5335,29.4877,29.5182,43870.0
2017-10-18 15:30:00,38.61,38.61,38.51,38.53,152582.0,29.5182,29.5182,29.4418,29.4571,152582.0
2017-10-19 09:30:00,38.6,38.62,38.38,38.39,80360.0,29.5106,29.5259,29.3424,29.35,80360.0
2017-10-19 10:00:00,38.38,38.45,38.34,38.45,87376.0,29.3424,29.3959,29.3118,29.3959,87376.0
2017-10-19 10:30:00,38.44,38.52,38.38,38.42,108319.0,29.3883,29.4494,29.3424,29.373,108319.0
2017-10-19 11:00:00,38.42,38.42,38.36,38.38,66099.0,29.373,29.373,29.3271,29.3424,66099.0
2017-10-19 11:30:00,38.38,38.5,38.35,38.46,37862.0,29.3424,29.4341,29.3195,29.4036,37862.0
2017-10-19 12:00:00,38.46,38.48,38.4,38.46,55632.0,29.4036,29.4189,29.3577,29.4036,55632.0
2017-10-19 12:30:00,38.46,38.53,38.44,38.5,54573.0,29.4036,29.4571,29.3883,29.4341,54573.0
2017-10-19 13:00:00,38.49,38.5,38.44,38.46,33444.0,29.4265,29.4341,29.3883,29.4036,33444.0
2017-10-19 13:30:00,38.45,38.51,38.44,38.49,33259.0,29.3959,29.4418,29.3883,29.4265,33259.0
2017-10-19 14:00:00,38.5,38.53,38.48,38.49,35022.0,29.4341,29.4571,29.4189,29.4265,35022.0
2017-10-19 14:30:00,38.5,38.52,38.47,38.48,83672.0,29.4341,29.4494,29.4112,29.4189,83672.0
2017-10-19 15:00:00,38.48,38.51,38.47,38.49,37681.0,29.4189,29.4418,29.4112,29.4265,37681.0
2017-10-19 15:30:00,38.49,38.52,38.47,38.52,171204.0,29.4265,29.4494,29.4112,29.4494,171204.0
2017-10-20 09:30:00,38.52,38.57,38.33,38.4,79013.0,29.4494,29.4877,29.3042,29.3577,79013.0
2017-10-20 10:00:00,38.4,38.5,38.38,38.47,30123.0,29.3577,29.4341,29.3424,29.4112,30123.0
2017-10-20 10:30:00,38.48,38.48,38.42,38.42,25326.0,29.4189,29.4189,29.373,29.373,25326.0
2017-10-20 11:00:00,38.41,38.45,38.38,38.38,47545.0,29.3653,29.3959,29.3424,29.3424,47545.0
2017-10-20 11:30:00,38.39,38.42,38.36,38.38,110123.0,29.35,29.373,29.3271,29.3424,110123.0
2017-10-20 12:00:00,38.38,38.41,38.3,38.3,123565.0,29.3424,29.3653,29.2812,29.2812,123565.0
2017-10-20 12:30:00,38.29,38.36,38.27,38.34,43124.0,29.2736,29.3271,29.2583,29.3118,43124.0
2017-10-20 13:00:00,38.34,38.35,38.29,38.3,24234.0,29.3118,29.3195,29.2736,29.2812,24234.0
2017-10-20 13:30:00,38.29,38.3,38.22,38.24,38976.0,29.2736,29.2812,29.2201,29.2354,38976.0
2017-10-20 14:00:00,38.24,38.34,38.21,38.34,53507.0,29.2354,29.3118,29.2124,29.3118,53507.0
2017-10-20 14:30:00,38.33,38.34,38.29,38.29,35022.0,29.3042,29.3118,29.2736,29.2736,35022.0
2017-10-20 15:00:00,38.3,38.37,38.29,38.33,98018.0,29.2812,29.3348,29.2736,29.3042,98018.0
2017-10-20 15:30:00,38.34,38.4,38.3,38.4,257890.0,29.3118,29.3577,29.2812,29.3577,257890.0
2017-10-23 09:30:00,38.54,38.54,38.35,38.45,64210.0,29.4647,29.4647,29.3195,29.3959,64210.0
2017-10-23 10:00:00,38.45,38.46,38.38,38.42,50161.0,29.3959,29.4036,29.3424,29.373,50161.0
2017-10-23 10:30:00,38.43,38.44,38.39,38.43,28126.0,29.3806,29.3883,29.35,29.3806,28126.0
2017-10-23 11:00:00,38.43,38.45,38.38,38.42,37420.0,29.3806,29.3959,29.3424,29.373,37420.0
2017-10-23 11:30:00,38.41,38.56,38.41,38.53,66841.0,29.3653,29.48,29.3653,29.4571,66841.0
2017-10-23 12:00:00,38.53,38.53,38.46,38.51,28931.0,29.4571,29.4571,29.4036,29.4418,28931.0
2017-10-23 12:30:00,38.5,38.55,38.49,38.55,24679.0,29.4341,29.4724,29.4265,29.4724,24679.0
2017-10-23 13:00:00,38.54,38.55,38.44,38.46,40030.0,29.4647,29.4724,29.3883,29.4036,40030.0
2017-10-23 13:30:00,38.47,38.52,38.46,38.49,47468.0,29.4112,29.4494,29.4036,29.4265,47468.0
2017-10-23 14:00:00,38.48,38.51,38.45,38.5,31860.0,29.4189,29.4418,29.3959,29.4341,31860.0
2017-10-23 14:30:00,38.5,38.51,38.46,38.49,61787.0,29.4341,29.4418,29.4036,29.4265,61787.0
2017-10-23 15:00:00,38.5,38.5,38.45,38.49,49721.0,29.4341,29.4341,29.3959,29.4265,49721.0
2017-10-23 15:30:00,38.48,38.55,38.47,38.54,211151.0,29.4189,29.4724,29.4112,29.4647,211151.0
2017-10-24 09:30:00,38.37,38.64,38.21,38.25,64457.0,29.3348,29.5412,29.2124,29.243,64457.0
2017-10-24 10:00:00,38.24,38.3,38.07,38.18,150609.0,29.2354,29.2812,29.1054,29.1895,150609.0
2017-10-24 10:30:00,38.19,38.25,38.07,38.1,171440.0,29.1971,29.243,29.1054,29.1283,171440.0
2017-10-24 11:00:00,38.1,38.14,38.02,38.03,87097.0,29.1283,29.1589,29.0672,29.0748,87097.0
2017-10-24 11:30:00,38.03,38.06,37.98,38.0,63934.0,29.0748,29.0978,29.0366,29.0519,63934.0
2017-10-24 12:00:00,38.0,38.0,37.83,37.83,65564.0,29.0519,29.0519,28.9219,28.9219,65564.0
2017-10-24 12:30:00,37.83,37.95,37.83,37.93,98816.0,28.9219,29.0137,28.9219,28.9984,98816.0
2017-10-24 13:00:00,37.93,38.0,37.88,37.95,87909.0,28.9984,29.0519,28.9601,29.0137,87909.0
2017-10-24 13:30:00,37.96,38.0,37.94,38.0,48441.0,29.0213,29.0519,29.006,29.0519,48441.0
2017-10-24 14:00:00,38.01,38.08,37.99,38.08,51351.0,29.0595,29.113,29.0442,29.113,51351.0
2017-10-24 14:30:00,38.08,38.13,38.04,38.09,67634.0,29.113,29.1513,29.0825,29.1207,67634.0
2017-10-24 15:00:00,38.09,38.1,38.02,38.03,85287.0,29.1207,29.1283,29.0672,29.0748,85287.0
2017-10-24 15:30:00,38.02,38.07,38.01,38.03,227394.0,29.0672,29.1054,29.0595,29.0748,227394.0
2017-10-25 09:30:00,37.95,38.3,37.93,38.07,179730.0,29.0137,29.2812,28.9984,29.1054,179730.0
2017-10-25 10:00:00,38.06,38.09,37.93,38.05,129788.0,29.0978,29.1207,28.9984,29.0901,129788.0
2017-10-25 10:30:00,38.04,38.09,37.96,37.97,89947.0,29.0825,29.1207,29.0213,29.0289,89947.0
2017-10-25 11:00:00,37.97,38.19,37.97,38.15,82416.0,29.0289,29.1971,29.0289,29.1666,82416.0
2017-10-25 11:30:00,38.15,38.21,38.11,38.21,76709.0,29.1666,29.2124,29.136,29.2124,76709.0
2017-10-25 12:00:00,38.22,38.23,38.08,38.08,89310.0,29.2201,29.2277,29.113,29.113,89310.0
2017-10-25 12:30:00,38.09,38.14,38.04,38.08,60576.0,29.1207,29.1589,29.0825,29.113,60576.0
2017-10-25 13:00:00,38.07,38.14,38.07,38.14,39008.0,29.1054,29.1589,29.1054,29.1589,39008.0
2017-10-25 13:30:00,38.13,38.24,38.11,38.24,40580.0,29.1513,29.2354,29.136,29.2354,40580.0
2017-10-25 14:00:00,38.24,38.24,38.17,38.22,66149.0,29.2354,29.2354,29.1818,29.2201,66149.0
2017-10-25 14:30:00,38.22,38.23,38.13,38.17,89006.0,29.2201,29.2277,29.1513,29.1818,89006.0
2017-10-25 15:00:00,38.17,38.21,38.14,38.19,121435.0,29.1818,29.2124,29.1589,29.1971,121435.0
2017-10-25 15:30:00,38.2,38.21,38.13,38.21,223258.0,29.2048,29.2124,29.1513,29.2124,223258.0
2017-10-26 09:30:00,38.43,38.43,38.15,38.25,108362.0,29.3806,29.3806,29.1666,29.243,108362.0
2017-10-26 10:00:00,38.26,38.3,38.19,38.22,104412.0,29.2507,29.2812,29.1971,29.2201,104412.0
2017-10-26 10:30:00,38.22,38.28,38.14,38.2,120889.0,29.2201,29.2659,29.1589,29.2048,120889.0
2017-10-26 11:00:00,38.2,38.23,38.17,38.22,75205.0,29.2048,29.2277,29.1818,29.2201,75205.0
2017-10-26 11:30:00,38.22,38.28,38.21,38.25,35943.0,29.2201,29.2659,29.2124,29.243,35943.0
2017-10-26 12:00:00,38.24,38.28,38.21,38.26,60355.0,29.2354,29.2659,29.2124,29.2507,60355.0
2017-10-26 12:30:00,38.26,38.29,38.17,38.19,91874.0,29.2507,29.2736,29.1818,29.1971,91874.0
2017-10-26 13:00:00,38.19,38.21,38.1,38.16,51854.0,29.1971,29.2124,29.1283,29.1742,51854.0
2017-10-26 13:30:00,38.16,38.19,38.14,38.19,35006.0,29.1742,29.1971,29.1589,29.1971,35006.0
2017-10-26 14:00:00,38.2,38.24,38.16,38.22,104041.0,29.2048,29.2354,29.1742,29.2201,104041.0
2017-10-26 14:30:00,38.23,38.26,38.17,38.17,128923.0,29.2277,29.2507,29.1818,29.1818,128923.0
2017-10-26 15:00:00,38.18,38.22,38.14,38.2,156710.0,29.1895,29.2201,29.1589,29.2048,156710.0
2017-10-26 15:30:00,38.2,38.29,38.19,38.25,215109.0,29.2048,29.2736,29.1971,29.243,215109.0
2017-10-27 09:30:00,38.26,38.36,38.08,38.24,57779.0,29.2507,29.3271,29.113,29.2354,57779.0
2017-10-27 10:00:00,38.24,38.5,38.23,38.45,82501.0,29.2354,29.4341,29.2277,29.3959,82501.0
2017-10-27 10:30:00,38.45,38.56,38.44,38.49,82912.0,29.3959,29.48,29.3883,29.4265,82912.0
2017-10-27 11:00:00,38.5,38.57,38.48,38.54,67963.0,29.4341,29.4877,29.4189,29.4647,67963.0
2017-10-27 11:30:00,38.54,38.57,38.42,38.48,100125.0,29.4647,29.4877,29.373,29.4189,100125.0
2017-10-27 12:00:00,38.49,38.51,38.44,38.49,56116.0,29.4265,29.4418,29.3883,29.4265,56116.0
2017-10-27 12:30:00,38.49,38.51,38.43,38.45,43214.0,29.4265,29.4418,29.3806,29.3959,43214.0
2017-10-27 13:00:00,38.45,38.49,38.41,38.44,40402.0,29.3959,29.4265,29.3653,29.3883,40402.0
2017-10-27 13:30:00,38.45,38.48,38.38,38.48,53598.0,29.3959,29.4189,29.3424,29.4189,53598.0
2017-10-27 14:00:00,38.48,38.52,38.43,38.5,74421.0,29.4189,29.4494,29.3806,29.4341,74421.0
2017-10-27 14:30:00,38.51,38.53,38.44,38.51,92515.0,29.4418,29.4571,29.3883,29.4418,92515.0
2017-10-27 15:00:00,38.51,38.54,38.47,38.5,119921.0,29.4418,29.4647,29.4112,29.4341,119921.0
2017-10-27 15:30:00,38.49,38.51,38.44,38.51,331372.0,29.4265,29.4418,29.3883,29.4418,331372.0
2017-10-30 09:30:00,38.51,38.67,38.46,38.59,56166.0,29.4418,29.5641,29.4036,29.5029,56166.0
2017-10-30 10:00:00,38.56,38.59,38.44,38.51,49174.0,29.48,29.5029,29.3883,29.4418,49174.0
2017-10-30 10:30:00,38.52,38.65,38.44,38.57,83527.0,29.4494,29.5488,29.3883,29.4877,83527.0
2017-10-30 11:00:00,38.57,38.61,38.46,38.54,76138.0,29.4877,29.5182,29.4036,29.4647,76138.0
2017-10-30 11:30:00,38.53,38.6,38.45,38.59,102683.0,29.4571,29.5106,29.3959,29.5029,102683.0
2017-10-30 12:00:00,38.59,38.64,38.56,38.59,59828.0,29.5029,29.5412,29.48,29.5029,59828.0
2017-10-30 12:30:00,38.6,38.62,38.54,38.56,45451.0,29.5106,29.5259,29.4647,29.48,45451.0
2017-10-30 13:00:00,38.55,38.69,38.55,38.57,58781.0,29.4724,29.5794,29.4724,29.4877,58781.0
2017-10-30 13:30:00,38.58,38.67,38.56,38.62,87085.0,29.4953,29.5641,29.48,29.5259,87085.0
2017-10-30 14:00:00,38.62,38.68,38.58,38.64,73942.0,29.5259,29.5718,29.4953,29.5412,73942.0
2017-10-30 14:30:00,38.64,38.68,38.62,38.65,74152.0,29.5412,29.5718,29.5259,29.5488,74152.0
2017-10-30 15:00:00,38.64,38.66,38.46,38.54,268853.0,29.5412,29.5565,29.4036,29.4647,268853.0
2017-10-30 15:30:00,38.54,38.59,38.44,38.54,416853.0,29.4647,29.5029,29.3883,29.4647,416853.0
2017-10-31 09:30:00,38.46,38.68,38.17,38.37,114387.0,29.4036,29.5718,29.1818,29.3348,114387.0
2017-10-31 10:00:00,38.37,38.58,38.29,38.42,76630.0,29.3348,29.4953,29.2736,29.373,76630.0
2017-10-31 10:30:00,38.45,38.62,38.29,38.52,92381.0,29.3959,29.5259,29.2736,29.4494,92381.0
2017-10-31 11:00:00,38.52,38.61,38.44,38.57,61047.0,29.4494,29.5182,29.3883,29.4877,61047.0
2017-10-31 11:30:00,38.57,38.6,38.49,38.56,44665.0,29.4877,29.5106,29.4265,29.48,44665.0
2017-10-31 12:00:00,38.56,38.56,38.47,38.53,38599.0,29.48,29.48,29.4112,29.4571,38599.0
2017-10-31 12:30:00,38.53,38.55,38.46,38.5,34080.0,29.4571,29.4724,29.4036,29.4341,34080.0
2017-10-31 13:00:00,38.5,38.56,38.47,38.48,43214.0,29.4341,29.48,29.4112,29.4189,43214.0
2017-10-31 13:30:00,38.48,38.59,38.47,38.55,48112.0,29.4189,29.5029,29.4112,29.4724,48112.0
2017-10-31 14:00:00,38.55,38.59,38.5,38.59,50925.0,29.4724,29.5029,29.4341,29.5029,50925.0
2017-10-31 14:30:00,38.58,38.72,38.54,38.72,69506.0,29.4953,29.6023,29.4647,29.6023,69506.0
2017-10-31 15:00:00,38.72,38.8,38.63,38.71,135351.0,29.6023,29.6635,29.5335,29.5947,135351.0
2017-10-31 15:30:00,38.72,38.8,38.65,38.78,221503.0,29.6023,29.6635,29.5488,29.6482,221503.0
2017-11-01 09:30:00,38.86,38.99,38.72,38.91,90162.0,29.7094,29.8088,29.6023,29.7476,90162.0
2017-11-01 10:00:00,38.94,39.13,38.9,39.13,109343.0,29.7705,29.9158,29.74,29.9158,109343.0
2017-11-01 10:30:00,39.13,39.13,38.94,38.98,124823.0,29.9158,29.9158,29.7705,29.8011,124823.0
2017-11-01 11:00:00,38.99,38.99,38.87,38.94,89205.0,29.8088,29.8088,29.717,29.7705,89205.0
2017-11-01 11:30:00,38.94,38.94,38.8,38.8,79224.0,29.7705,29.7705,29.6635,29.6635,79224.0
2017-11-01 12:00:00,38.81,38.94,38.8,38.94,79705.0,29.6711,29.7705,29.6635,29.7705,79705.0
2017-11-01 12:30:00,38.95,38.95,38.83,38.89,69245.0,29.7782,29.7782,29.6864,29.7323,69245.0
2017-11-01 13:00:00,38.9,38.96,38.88,38.91,42167.0,29.74,29.7858,29.7247,29.7476,42167.0
2017-11-01 13:30:00,38.92,39.09,38.92,38.98,104995.0,29.7552,29.8852,29.7552,29.8011,104995.0
2017-11-01 14:00:00,38.99,39.18,38.99,39.02,72299.0,29.8088,29.954,29.8088,29.8317,72299.0
2017-11-01 14:30:00,39.02,39.09,38.98,39.05,68406.0,29.8317,29.8852,29.8011,29.8546,68406.0
2017-11-01 15:00:00,39.05,39.11,39.02,39.08,95474.0,29.8546,29.9005,29.8317,29.8776,95474.0
2017-11-01 15:30:00,39.09,39.14,39.06,39.11,258513.0,29.8852,29.9234,29.8623,29.9005,258513.0
2017-11-02 09:30:00,39.15,39.21,38.64,38.64,145640.0,29.9311,29.977,29.5412,29.5412,145640.0
2017-11-02 10:00:00,38.64,38.64,38.46,38.49,207442.0,29.5412,29.5412,29.4036,29.4265,207442.0
2017-11-02 10:30:00,38.5,38.76,38.5,38.74,113848.0,29.4341,29.6329,29.4341,29.6176,113848.0
2017-11-02 11:00:00,38.73,38.93,38.67,38.86,113819.0,29.61,29.7629,29.5641,29.7094,113819.0
2017-11-02 11:30:00,38.86,38.97,38.84,38.89,91965.0,29.7094,29.7935,29.6941,29.7323,91965.0
2017-11-02 12:00:00,38.88,38.9,38.52,38.54,151794.0,29.7247,29.74,29.4494,29.4647,151794.0
2017-11-02 12:30:00,38.54,38.56,38.36,38.39,84850.0,29.4647,29.48,29.3271,29.35,84850.0
2017-11-02 13:00:00,38.39,38.39,38.28,38.3,94198.0,29.35,29.35,29.2659,29.2812,94198.0
2017-11-02 13:30:00,38.31,38.33,38.16,38.28,217924.0,29.2889,29.3042,29.1742,29.2659,217924.0
2017-11-02 14:00:00,38.27,38.28,38.19,38.22,144461.0,29.2583,29.2659,29.1971,29.2201,144461.0
2017-11-02 14:30:00,38.23,38.26,38.05,38.07,131184.0,29.2277,29.2507,29.0901,29.1054,131184.0
2017-11-02 15:00:00,38.07,38.08,37.97,38.06,205931.0,29.1054,29.113,29.0289,29.0978,205931.0
2017-11-02 15:30:00,38.06,38.17,38.06,38.13,352270.0,29.0978,29.1818,29.0978,29.1513,352270.0
2017-11-03 09:30:00,37.91,38.19,37.85,38.19,173315.0,28.9831,29.1971,28.9372,29.1971,173315.0
2017-11-03 10:00:00,38.2,38.5,38.16,38.44,192067.0,29.2048,29.4341,29.1742,29.3883,192067.0
2017-11-03 10:30:00,38.43,38.44,38.25,38.32,144180.0,29.3806,29.3883,29.243,29.2965,144180.0
2017-11-03 11:00:00,38.32,38.43,38.24,38.43,88382.0,29.2965,29.3806,29.2354,29.3806,88382.0
2017-11-03 11:30:00,38.44,38.58,38.44,38.51,196407.0,29.3883,29.4953,29.3883,29.4418,196407.0
2017-11-03 12:00:00,38.52,38.69,38.45,38.66,145561.0,29.4494,29.5794,29.3959,29.5565,145561.0
2017-11-03 12:30:00,38.66,38.69,38.5,38.52,89498.0,29.5565,29.5794,29.4341,29.4494,89498.0
2017-11-03 13:00:00,38.52,38.55,38.47,38.54,88672.0,29.4494,29.4724,29.4112,29.4647,88672.0
2017-11-03 13:30:00,38.55,38.62,38.47,38.58,122632.0,29.4724,29.5259,29.4112,29.4953,122632.0
2017-11-03 14:00:00,38.58,38.58,38.48,38.55,140296.0,29.4953,29.4953,29.4189,29.4724,140296.0
2017-11-03 14:30:00,38.54,38.55,38.42,38.46,154456.0,29.4647,29.4724,29.373,29.4036,154456.0
2017-11-03 15:00:00,38.47,38.47,38.37,38.44,167868.0,29.4112,29.4112,29.3348,29.3883,167868.0
2017-11-03 15:30:00,38.43,38.48,38.38,38.46,398030.0,29.3806,29.4189,29.3424,29.4036,398030.0
2017-11-06 09:30:00,38.52,38.79,38.52,38.77,88838.0,29.4494,29.6559,29.4494,29.6406,88838.0
2017-11-06 10:00:00,38.77,38.95,38.75,38.91,107385.0,29.6406,29.7782,29.6253,29.7476,107385.0
2017-11-06 10:30:00,38.92,39.04,38.88,39.04,125484.0,29.7552,29.847,29.7247,29.847,125484.0
2017-11-06 11:00:00,39.04,39.16,38.99,39.09,148449.0,29.847,29.9387,29.8088,29.8852,148449.0
2017-11-06 11:30:00,39.08,39.14,39.03,39.1,66276.0,29.8776,29.9234,29.8393,29.8929,66276.0
2017-11-06 12:00:00,39.09,39.11,38.98,38.99,68477.0,29.8852,29.9005,29.8011,29.8088,68477.0
2017-11-06 12:30:00,38.99,39.0,38.92,38.95,51733.0,29.8088,29.8164,29.7552,29.7782,51733.0
2017-11-06 13:00:00,38.94,39.01,38.93,38.97,46116.0,29.7705,29.824,29.7629,29.7935,46116.0
2017-11-06 13:30:00,38.97,39.02,38.9,38.91,64006.0,29.7935,29.8317,29.74,29.7476,64006.0
2017-11-06 14:00:00,38.91,38.92,38.8,38.85,115866.0,29.7476,29.7552,29.6635,29.7017,115866.0
2017-11-06 14:30:00,38.84,39.01,38.84,39.0,90203.0,29.6941,29.824,29.6941,29.8164,90203.0
2017-11-06 15:00:00,38.99,39.06,38.93,38.96,111633.0,29.8088,29.8623,29.7629,29.7858,111633.0
2017-11-06 15:30:00,38.96,39.02,38.88,38.89,224469.0,29.7858,29.8317,29.7247,29.7323,224469.0
2017-11-07 09:30:00,38.97,39.33,38.97,39.18,169421.0,29.7935,30.0687,29.7935,29.954,169421.0
2017-11-07 10:00:00,39.16,39.21,38.96,39.0,129596.0,29.9387,29.977,29.7858,29.8164,129596.0
2017-11-07 10:30:00,38.99,39.12,38.95,39.07,72316.0,29.8088,29.9081,29.7782,29.8699,72316.0
2017-11-07 11:00:00,39.06,39.19,39.04,39.15,55724.0,29.8623,29.9617,29.847,29.9311,55724.0
2017-11-07 11:30:00,39.15,39.24,39.11,39.18,68986.0,29.9311,29.9999,29.9005,29.954,68986.0
2017-11-07 12:00:00,39.18,39.24,39.12,39.23,68392.0,29.954,29.9999,29.9081,29.9922,68392.0
2017-11-07 12:30:00,39.23,39.29,39.18,39.22,65036.0,29.9922,30.0381,29.954,29.9846,65036.0
2017-11-07 13:00:00,39.22,39.24,39.16,39.23,42682.0,29.9846,29.9999,29.9387,29.9922,42682.0
2017-11-07 13:30:00,39.22,39.25,39.13,39.13,63166.0,29.9846,30.0075,29.9158,29.9158,63166.0
2017-11-07 14:00:00,39.13,39.16,39.09,39.13,53032.0,29.9158,29.9387,29.8852,29.9158,53032.0
2017-11-07 14:30:00,39.14,39.26,39.13,39.2,51222.0,29.9234,30.0152,29.9158,29.9693,51222.0
2017-11-07 15:00:00,39.2,39.34,39.2,39.26,97092.0,29.9693,30.0763,29.9693,30.0152,97092.0
2017-11-07 15:30:00,39.27,39.3,39.22,39.28,227263.0,30.0228,30.0458,29.9846,30.0305,227263.0
2017-11-08 09:30:00,39.35,39.64,39.31,39.62,101863.0,30.084,30.3057,30.0534,30.2904,101863.0
2017-11-08 10:00:00,39.63,39.86,39.59,39.78,182950.0,30.2981,30.4739,30.2675,30.4127,182950.0
2017-11-08 10:30:00,39.79,39.83,39.68,39.82,102113.0,30.4204,30.451,30.3363,30.4433,102113.0
2017-11-08 11:00:00,39.82,39.91,39.75,39.86,205665.0,30.4433,30.5121,30.3898,30.4739,205665.0
2017-11-08 11:30:00,39.86,39.87,39.74,39.79,67787.0,30.4739,30.4815,30.3822,30.4204,67787.0
2017-11-08 12:00:00,39.78,39.79,39.71,39.75,51868.0,30.4127,30.4204,30.3592,30.3898,51868.0
2017-11-08 12:30:00,39.75,39.79,39.71,39.76,68144.0,30.3898,30.4204,30.3592,30.3974,68144.0
2017-11-08 13:00:00,39.75,39.88,39.75,39.82,132305.0,30.3898,30.4892,30.3898,30.4433,132305.0
2017-11-08 13:30:00,39.81,39.87,39.81,39.83,70940.0,30.4357,30.4815,30.4357,30.451,70940.0
2017-11-08 14:00:00,39.84,39.88,39.83,39.87,67305.0,30.4586,30.4892,30.451,30.4815,67305.0
2017-11-08 14:30:00,39.87,39.88,39.76,39.84,78406.0,30.4815,30.4892,30.3974,30.4586,78406.0
2017-11-08 15:00:00,39.84,39.87,39.81,39.86,112166.0,30.4586,30.4815,30.4357,30.4739,112166.0
2017-11-08 15:30:00,39.86,40.06,39.85,40.06,622625.0,30.4739,30.6268,30.4662,30.6268,622625.0
2017-11-09 09:30:00,39.96,40.31,39.88,40.27,280354.0,30.5503,30.8179,30.4892,30.7873,280354.0
2017-11-09 10:00:00,40.27,40.31,40.08,40.22,147234.0,30.7873,30.8179,30.6421,30.7491,147234.0
2017-11-09 10:30:00,40.23,40.3,40.1,40.12,125610.0,30.7568,30.8103,30.6574,30.6727,125610.0
2017-11-09 11:00:00,40.12,40.16,40.05,40.07,85295.0,30.6727,30.7033,30.6192,30.6344,85295.0
2017-11-09 11:30:00,40.08,40.14,40.06,40.13,91756.0,30.6421,30.688,30.6268,30.6803,91756.0
2017-11-09 12:00:00,40.13,40.14,40.04,40.07,153472.0,30.6803,30.688,30.6115,30.6344,153472.0
2017-11-09 12:30:00,40.07,40.07,40.0,40.06,66901.0,30.6344,30.6344,30.5809,30.6268,66901.0
2017-11-09 13:00:00,40.07,40.09,39.97,40.0,71924.0,30.6344,30.6497,30.558,30.5809,71924.0
2017-11-09 13:30:00,40.0,40.04,39.87,39.89,65603.0,30.5809,30.6115,30.4815,30.4968,65603.0
2017-11-09 14:00:00,39.89,39.89,39.81,39.84,84807.0,30.4968,30.4968,30.4357,30.4586,84807.0
2017-11-09 14:30:00,39.84,39.86,39.72,39.77,67065.0,30.4586,30.4739,30.3669,30.4051,67065.0
2017-11-09 15:00:00,39.77,39.89,39.77,39.85,95531.0,30.4051,30.4968,30.4051,30.4662,95531.0
2017-11-09 15:30:00,39.86,39.9,39.82,39.84,245812.0,30.4739,30.5045,30.4433,30.4586,245812.0
2017-11-10 09:30:00,39.61,40.14,39.61,40.14,99500.0,30.2828,30.688,30.2828,30.688,99500.0
2017-11-10 10:00:00,40.12,40.12,40.02,40.03,62666.0,30.6727,30.6727,30.5962,30.6039,62666.0
2017-11-10 10:30:00,40.04,40.11,40.02,40.07,57263.0,30.6115,30.665,30.5962,30.6344,57263.0
2017-11-10 11:00:00,40.07,40.07,39.91,39.95,95146.0,30.6344,30.6344,30.5121,30.5427,95146.0
2017-11-10 11:30:00,39.96,39.97,39.83,39.84,51543.0,30.5503,30.558,30.451,30.4586,51543.0
2017-11-10 12:00:00,39.84,39.97,39.84,39.94,42469.0,30.4586,30.558,30.4586,30.5351,42469.0
2017-11-10 12:30:00,39.95,39.96,39.88,39.88,31417.0,30.5427,30.5503,30.4892,30.4892,31417.0
2017-11-10 13:00:00,39.89,39.91,39.86,39.87,26263.0,30.4968,30.5121,30.4739,30.4815,26263.0
2017-11-10 13:30:00,39.87,39.9,39.86,39.89,26067.0,30.4815,30.5045,30.4739,30.4968,26067.0
2017-11-10 14:00:00,39.89,39.9,39.85,39.86,36146.0,30.4968,30.5045,30.4662,30.4739,36146.0
2017-11-10 14:30:00,39.86,39.88,39.81,39.85,72711.0,30.4739,30.4892,30.4357,30.4662,72711.0
2017-11-10 15:00:00,39.85,39.86,39.79,39.8,63796.0,30.4662,30.4739,30.4204,30.428,63796.0
2017-11-10 15:30:00,39.79,39.82,39.72,39.76,203943.0,30.4204,30.4433,30.3669,30.3974,203943.0
2017-11-13 09:30:00,39.78,39.97,39.76,39.87,87352.0,30.4127,30.558,30.3974,30.4815,87352.0
2017-11-13 10:00:00,39.87,40.08,39.85,40.07,126608.0,30.4815,30.6421,30.4662,30.6344,126608.0
2017-11-13 10:30:00,40.07,40.07,39.92,39.96,74184.0,30.6344,30.6344,30.5198,30.5503,74184.0
2017-11-13 11:00:00,39.98,40.15,39.97,40.07,69413.0,30.5656,30.6956,30.558,30.6344,69413.0
2017-11-13 11:30:00,40.07,40.1,40.0,40.03,92724.0,30.6344,30.6574,30.5809,30.6039,92724.0
2017-11-13 12:00:00,40.03,40.03,39.99,40.02,41267.0,30.6039,30.6039,30.5733,30.5962,41267.0
2017-11-13 12:30:00,40.02,40.06,40.01,40.02,53855.0,30.5962,30.6268,30.5886,30.5962,53855.0
2017-11-13 13:00:00,40.03,40.05,40.02,40.03,54092.0,30.6039,30.6192,30.5962,30.6039,54092.0
2017-11-13 13:30:00,40.02,40.09,40.02,40.04,78295.0,30.5962,30.6497,30.5962,30.6115,78295.0
2017-11-13 14:00:00,40.04,40.06,40.02,40.05,48919.0,30.6115,30.6268,30.5962,30.6192,48919.0
2017-11-13 14:30:00,40.05,40.07,39.99,40.0,77171.0,30.6192,30.6344,30.5733,30.5809,77171.0
2017-11-13 15:00:00,40.0,40.07,40.0,40.04,154260.0,30.5809,30.6344,30.5809,30.6115,154260.0
2017-11-13 15:30:00,40.03,40.03,39.89,39.95,254065.0,30.6039,30.6039,30.4968,30.5427,254065.0
2017-11-14 09:30:00,39.92,39.98,39.72,39.75,89745.0,30.5198,30.5656,30.3669,30.3898,89745.0
2017-11-14 10:00:00,39.75,39.95,39.71,39.94,98650.0,30.3898,30.5427,30.3592,30.5351,98650.0
2017-11-14 10:30:00,39.94,40.02,39.94,39.99,81239.0,30.5351,30.5962,30.5351,30.5733,81239.0
2017-11-14 11:00:00,40.0,40.01,39.92,39.95,49976.0,30.5809,30.5886,30.5198,30.5427,49976.0
2017-11-14 11:30:00,39.94,39.99,39.9,39.93,38857.0,30.5351,30.5733,30.5045,30.5274,38857.0
2017-11-14 12:00:00,39.93,39.94,39.87,39.94,79569.0,30.5274,30.5351,30.4815,30.5351,79569.0
2017-11-14 12:30:00,39.94,39.98,39.92,39.98,21816.0,30.5351,30.5656,30.5198,30.5656,21816.0
2017-11-14 13:00:00,39.98,40.03,39.98,40.0,26311.0,30.5656,30.6039,30.5656,30.5809,26311.0
2017-11-14 13:30:00,39.99,40.04,39.99,40.02,31293.0,30.5733,30.6115,30.5733,30.5962,31293.0
2017-11-14 14:00:00,40.01,40.07,40.0,40.03,55013.0,30.5886,30.6344,30.5809,30.6039,55013.0
2017-11-14 14:30:00,40.04,40.09,40.04,40.05,61629.0,30.6115,30.6497,30.6115,30.6192,61629.0
2017-11-14 15:00:00,40.05,40.06,39.98,39.99,53575.0,30.6192,30.6268,30.5656,30.5733,53575.0
2017-11-14 15:30:00,40.0,40.02,39.97,39.99,141887.0,30.5809,30.5962,30.558,30.5733,141887.0
2017-11-15 09:30:00,39.99,40.33,39.87,39.96,54548.0,30.5733,30.8332,30.4815,30.5503,54548.0
2017-11-15 10:00:00,39.95,39.96,39.81,39.91,51467.0,30.5427,30.5503,30.4357,30.5121,51467.0
2017-11-15 10:30:00,39.9,39.9,39.78,39.78,36506.0,30.5045,30.5045,30.4127,30.4127,36506.0
2017-11-15 11:00:00,39.77,39.77,39.55,39.63,70216.0,30.4051,30.4051,30.2369,30.2981,70216.0
2017-11-15 11:30:00,39.63,39.72,39.6,39.67,41934.0,30.2981,30.3669,30.2751,30.3286,41934.0
2017-11-15 12:00:00,39.68,39.74,39.66,39.73,23305.0,30.3363,30.3822,30.321,30.3745,23305.0
2017-11-15 12:30:00,39.72,39.74,39.71,39.73,33315.0,30.3669,30.3822,30.3592,30.3745,33315.0
2017-11-15 13:00:00,39.73,39.73,39.66,39.66,42803.0,30.3745,30.3745,30.321,30.321,42803.0
2017-11-15 13:30:00,39.67,39.68,39.58,39.62,70851.0,30.3286,30.3363,30.2598,30.2904,70851.0
2017-11-15 14:00:00,39.62,39.62,39.41,39.41,72745.0,30.2904,30.2904,30.1299,30.1299,72745.0
2017-11-15 14:30:00,39.41,39.47,39.39,39.41,59353.0,30.1299,30.1757,30.1146,30.1299,59353.0
2017-11-15 15:00:00,39.42,39.49,39.38,39.4,91454.0,30.1375,30.191,30.1069,30.1222,91454.0
2017-11-15 15:30:00,39.41,39.45,39.36,39.39,320644.0,30.1299,30.1604,30.0916,30.1146,320644.0
2017-11-16 09:30:00,39.37,39.66,39.28,39.66,94694.0,30.0993,30.321,30.0305,30.321,94694.0
2017-11-16 10:00:00,39.66,39.66,39.46,39.46,56087.0,30.321,30.321,30.1681,30.1681,56087.0
2017-11-16 10:30:00,39.46,39.47,39.34,39.4,68998.0,30.1681,30.1757,30.0763,30.1222,68998.0
2017-11-16 11:00:00,39.39,39.52,39.38,39.47,54269.0,30.1146,30.214,30.1069,30.1757,54269.0
2017-11-16 11:30:00,39.47,39.55,39.45,39.54,59941.0,30.1757,30.2369,30.1604,30.2292,59941.0
2017-11-16 12:00:00,39.55,39.62,39.51,39.54,45401.0,30.2369,30.2904,30.2063,30.2292,45401.0
2017-11-16 12:30:00,39.54,39.59,39.52,39.55,27140.0,30.2292,30.2675,30.214,30.2369,27140.0
2017-11-16 13:00:00,39.55,39.59,39.54,39.57,27684.0,30.2369,30.2675,30.2292,30.2522,27684.0
2017-11-16 13:30:00,39.58,39.64,39.57,39.63,66412.0,30.2598,30.3057,30.2522,30.2981,66412.0
2017-11-16 14:00:00,39.63,39.63,39.56,39.57,39213.0,30.2981,30.2981,30.2445,30.2522,39213.0
2017-11-16 14:30:00,39.57,39.61,39.51,39.51,49629.0,30.2522,30.2828,30.2063,30.2063,49629.0
2017-11-16 15:00:00,39.51,39.62,39.51,39.61,77422.0,30.2063,30.2904,30.2063,30.2828,77422.0
2017-11-16 15:30:00,39.61,39.64,39.5,39.53,396286.0,30.2828,30.3057,30.1987,30.2216,396286.0
2017-11-17 09:30:00,39.41,39.6,39.36,39.4,66853.0,30.1299,30.2751,30.0916,30.1222,66853.0
2017-11-17 10:00:00,39.42,39.44,39.34,39.38,50103.0,30.1375,30.1528,30.0763,30.1069,50103.0
2017-11-17 10:30:00,39.38,39.43,39.29,39.37,62005.0,30.1069,30.1451,30.0381,30.0993,62005.0
2017-11-17 11:00:00,39.36,39.42,39.32,39.37,77452.0,30.0916,30.1375,30.0611,30.0993,77452.0
2017-11-17 11:30:00,39.37,39.43,39.35,39.37,112207.0,30.0993,30.1451,30.084,30.0993,112207.0
2017-11-17 12:00:00,39.38,39.4,39.25,39.3,101832.0,30.1069,30.1222,30.0075,30.0458,101832.0
2017-11-17 12:30:00,39.29,39.3,39.22,39.23,39081.0,30.0381,30.0458,29.9846,29.9922,39081.0
2017-11-17 13:00:00,39.22,39.23,39.1,39.11,29648.0,29.9846,29.9922,29.8929,29.9005,29648.0
2017-11-17 13:30:00,39.1,39.15,39.08,39.13,41141.0,29.8929,29.9311,29.8776,29.9158,41141.0
2017-11-17 14:00:00,39.13,39.13,39.01,39.01,40562.0,29.9158,29.9158,29.824,29.824,40562.0
2017-11-17 14:30:00,39.01,39.11,39.01,39.08,55985.0,29.824,29.9005,29.824,29.8776,55985.0
2017-11-17 15:00:00,39.08,39.09,39.04,39.06,61643.0,29.8776,29.8852,29.847,29.8623,61643.0
2017-11-17 15:30:00,39.06,39.3,39.03,39.17,939775.0,29.8623,30.0458,29.8393,29.9464,939775.0
2017-11-20 09:30:00,39.15,39.19,39.05,39.14,129480.0,29.9311,29.9617,29.8546,29.9234,129480.0
2017-11-20 10:00:00,39.14,39.27,39.09,39.22,85538.0,29.9234,30.0228,29.8852,29.9846,85538.0
2017-11-20 10:30:00,39.2,39.28,39.15,39.17,124914.0,29.9693,30.0305,29.9311,29.9464,124914.0
2017-11-20 11:00:00,39.17,39.34,39.16,39.32,83231.0,29.9464,30.0763,29.9387,30.0611,83231.0
2017-11-20 11:30:00,39.31,39.37,39.25,39.37,65821.0,30.0534,30.0993,30.0075,30.0993,65821.0
2017-11-20 12:00:00,39.37,39.42,39.35,39.36,80211.0,30.0993,30.1375,30.084,30.0916,80211.0
2017-11-20 12:30:00,39.37,39.41,39.35,39.37,36532.0,30.0993,30.1299,30.084,30.0993,36532.0
2017-11-20 13:00:00,39.38,39.41,39.33,39.39,79290.0,30.1069,30.1299,30.0687,30.1146,79290.0
2017-11-20 13:30:00,39.4,39.48,39.38,39.47,65564.0,30.1222,30.1834,30.1069,30.1757,65564.0
2017-11-20 14:00:00,39.46,39.48,39.42,39.46,87700.0,30.1681,30.1834,30.1375,30.1681,87700.0
2017-11-20 14:30:00,39.45,39.5,39.44,39.44,131048.0,30.1604,30.1987,30.1528,30.1528,131048.0
2017-11-20 15:00:00,39.44,39.45,39.36,39.37,81245.0,30.1528,30.1604,30.0916,30.0993,81245.0
2017-11-20 15:30:00,39.36,39.39,39.32,39.38,334695.0,30.0916,30.1146,30.0611,30.1069,334695.0
2017-11-21 09:30:00,39.45,39.69,39.33,39.69,221830.0,30.1604,30.3439,30.0687,30.3439,221830.0
2017-11-21 10:00:00,39.71,39.83,39.56,39.73,126840.0,30.3592,30.451,30.2445,30.3745,126840.0
2017-11-21 10:30:00,39.73,39.81,39.71,39.72,53737.0,30.3745,30.4357,30.3592,30.3669,53737.0
2017-11-21 11:00:00,39.72,39.78,39.72,39.75,55549.0,30.3669,30.4127,30.3669,30.3898,55549.0
2017-11-21 11:30:00,39.76,39.76,39.7,39.74,55117.0,30.3974,30.3974,30.3516,30.3822,55117.0
2017-11-21 12:00:00,39.74,39.76,39.71,39.74,46075.0,30.3822,30.3974,30.3592,30.3822,46075.0
2017-11-21 12:30:00,39.74,39.76,39.71,39.76,28661.0,30.3822,30.3974,30.3592,30.3974,28661.0
2017-11-21 13:00:00,39.76,39.83,39.75,39.81,35686.0,30.3974,30.451,30.3898,30.4357,35686.0
2017-11-21 13:30:00,39.82,39.87,39.77,39.77,64322.0,30.4433,30.4815,30.4051,30.4051,64322.0
2017-11-21 14:00:00,39.78,39.79,39.74,39.75,57269.0,30.4127,30.4204,30.3822,30.3898,57269.0
2017-11-21 14:30:00,39.76,39.79,39.72,39.79,53691.0,30.3974,30.4204,30.3669,30.4204,53691.0
2017-11-21 15:00:00,39.79,39.81,39.74,39.77,86458.0,30.4204,30.4357,30.3822,30.4051,86458.0
2017-11-21 15:30:00,39.77,39.78,39.67,39.76,390319.0,30.4051,30.4127,30.3286,30.3974,390319.0
2017-11-22 09:30:00,39.63,39.79,39.47,39.58,90132.0,30.2981,30.4204,30.1757,30.2598,90132.0
2017-11-22 10:00:00,39.59,39.61,39.4,39.43,52752.0,30.2675,30.2828,30.1222,30.1451,52752.0
2017-11-22 10:30:00,39.42,39.45,39.37,39.38,47047.0,30.1375,30.1604,30.0993,30.1069,47047.0
2017-11-22 11:00:00,39.38,39.47,39.35,39.46,44834.0,30.1069,30.1757,30.084,30.1681,44834.0
2017-11-22 11:30:00,39.46,39.66,39.46,39.66,91326.0,30.1681,30.321,30.1681,30.321,91326.0
2017-11-22 12:00:00,39.66,39.69,39.58,39.65,44194.0,30.321,30.3439,30.2598,30.3133,44194.0
2017-11-22 12:30:00,39.64,39.68,39.61,39.68,39981.0,30.3057,30.3363,30.2828,30.3363,39981.0
2017-11-22 13:00:00,39.67,39.71,39.65,39.68,37576.0,30.3286,30.3592,30.3133,30.3363,37576.0
2017-11-22 13:30:00,39.68,39.73,39.67,39.71,42575.0,30.3363,30.3745,30.3286,30.3592,42575.0
2017-11-22 14:00:00,39.71,39.75,39.67,39.73,71380.0,30.3592,30.3898,30.3286,30.3745,71380.0
2017-11-22 14:30:00,39.73,39.75,39.69,39.71,59782.0,30.3745,30.3898,30.3439,30.3592,59782.0
2017-11-22 15:00:00,39.71,39.73,39.69,39.73,52301.0,30.3592,30.3745,30.3439,30.3745,52301.0
2017-11-22 15:30:00,39.73,39.75,39.65,39.68,223285.0,30.3745,30.3898,30.3133,30.3363,223285.0
2017-11-24 09:30:00,39.73,39.8,39.67,39.72,48796.0,30.3745,30.428,30.3286,30.3669,48796.0
2017-11-24 10:00:00,39.72,39.73,39.64,39.71,36469.0,30.3669,30.3745,30.3057,30.3592,36469.0
2017-11-24 10:30:00,39.72,39.73,39.65,39.68,26771.0,30.3669,30.3745,30.3133,30.3363,26771.0
2017-11-24 11:00:00,39.68,39.7,39.65,39.66,23147.0,30.3363,30.3516,30.3133,30.321,23147.0
2017-11-24 11:30:00,39.67,39.69,39.62,39.64,17560.0,30.3286,30.3439,30.2904,30.3057,17560.0
2017-11-24 12:00:00,39.64,39.7,39.64,39.7,27737.0,30.3057,30.3516,30.3057,30.3516,27737.0
2017-11-24 12:30:00,39.7,39.75,39.68,39.68,80351.0,30.3516,30.3898,30.3363,30.3363,80351.0
2017-11-27 09:30:00,39.63,39.73,39.57,39.6,41547.0,30.2981,30.3745,30.2522,30.2751,41547.0
2017-11-27 10:00:00,39.6,39.62,39.51,39.52,46282.0,30.2751,30.2904,30.2063,30.214,46282.0
2017-11-27 10:30:00,39.52,39.54,39.48,39.49,52161.0,30.214,30.2292,30.1834,30.191,52161.0
2017-11-27 11:00:00,39.49,39.53,39.47,39.49,40876.0,30.191,30.2216,30.1757,30.191,40876.0
2017-11-27 11:30:00,39.49,39.52,39.48,39.49,24081.0,30.191,30.214,30.1834,30.191,24081.0
2017-11-27 12:00:00,39.49,39.55,39.48,39.53,28655.0,30.191,30.2369,30.1834,30.2216,28655.0
2017-11-27 12:30:00,39.54,39.54,39.49,39.52,26483.0,30.2292,30.2292,30.191,30.214,26483.0
2017-11-27 13:00:00,39.52,39.56,39.49,39.55,32462.0,30.214,30.2445,30.191,30.2369,32462.0
2017-11-27 13:30:00,39.56,39.62,39.55,39.62,33304.0,30.2445,30.2904,30.2369,30.2904,33304.0
2017-11-27 14:00:00,39.62,39.62,39.59,39.6,34083.0,30.2904,30.2904,30.2675,30.2751,34083.0
2017-11-27 14:30:00,39.61,39.65,39.58,39.65,44935.0,30.2828,30.3133,30.2598,30.3133,44935.0
2017-11-27 15:00:00,39.65,39.65,39.54,39.55,69224.0,30.3133,30.3133,30.2292,30.2369,69224.0
2017-11-27 15:30:00,39.54,39.57,39.5,39.51,186592.0,30.2292,30.2522,30.1987,30.2063,186592.0
2017-11-28 09:30:00,39.46,39.56,39.42,39.49,115851.0,30.1681,30.2445,30.1375,30.191,115851.0
2017-11-28 10:00:00,39.49,39.51,39.34,39.4,134497.0,30.191,30.2063,30.0763,30.1222,134497.0
2017-11-28 10:30:00,39.41,39.41,39.28,39.28,216623.0,30.1299,30.1299,30.0305,30.0305,216623.0
2017-11-28 11:00:00,39.28,39.32,39.22,39.31,60579.0,30.0305,30.0611,29.9846,30.0534,60579.0
2017-11-28 11:30:00,39.31,39.38,39.3,39.37,40816.0,30.0534,30.1069,30.0458,30.0993,40816.0
2017-11-28 12:00:00,39.37,39.37,39.31,39.35,34291.0,30.0993,30.0993,30.0534,30.084,34291.0
2017-11-28 12:30:00,39.35,39.36,39.27,39.29,52099.0,30.084,30.0916,30.0228,30.0381,52099.0
2017-11-28 13:00:00,39.3,39.41,39.29,39.38,48281.0,30.0458,30.1299,30.0381,30.1069,48281.0
2017-11-28 13:30:00,39.38,39.43,39.37,39.42,54349.0,30.1069,30.1451,30.0993,30.1375,54349.0
2017-11-28 14:00:00,39.42,39.51,39.42,39.48,69448.0,30.1375,30.2063,30.1375,30.1834,69448.0
2017-11-28 14:30:00,39.48,39.49,39.39,39.39,46844.0,30.1834,30.191,30.1146,30.1146,46844.0
2017-11-28 15:00:00,39.39,39.4,39.33,39.35,63361.0,30.1146,30.1222,30.0687,30.084,63361.0
2017-11-28 15:30:00,39.35,39.45,39.34,39.44,211517.0,30.084,30.1604,30.0763,30.1528,211517.0
2017-11-29 09:30:00,39.04,39.19,38.74,38.82,130412.0,29.847,29.9617,29.6176,29.6788,130412.0
2017-11-29 10:00:00,38.82,39.02,38.69,38.97,202740.0,29.6788,29.8317,29.5794,29.7935,202740.0
2017-11-29 10:30:00,38.98,39.09,38.98,39.01,103786.0,29.8011,29.8852,29.8011,29.824,103786.0
2017-11-29 11:00:00,39.01,39.1,38.99,39.09,118516.0,29.824,29.8929,29.8088,29.8852,118516.0
2017-11-29 11:30:00,39.09,39.3,39.04,39.27,115044.0,29.8852,30.0458,29.847,30.0228,115044.0
2017-11-29 12:00:00,39.28,39.31,39.24,39.26,69077.0,30.0305,30.0534,29.9999,30.0152,69077.0
2017-11-29 12:30:00,39.25,39.28,39.24,39.28,48974.0,30.0075,30.0305,29.9999,30.0305,48974.0
2017-11-29 13:00:00,39.28,39.29,39.24,39.27,34760.0,30.0305,30.0381,29.9999,30.0228,34760.0
2017-11-29 13:30:00,39.26,39.32,39.24,39.3,50549.0,30.0152,30.0611,29.9999,30.0458,50549.0
2017-11-29 14:00:00,39.3,39.36,39.29,39.33,49261.0,30.0458,30.0916,30.0381,30.0687,49261.0
2017-11-29 14:30:00,39.33,39.42,39.32,39.41,93334.0,30.0687,30.1375,30.0611,30.1299,93334.0
2017-11-29 15:00:00,39.41,39.46,39.4,39.43,78215.0,30.1299,30.1681,30.1222,30.1451,78215.0
2017-11-29 15:30:00,39.43,39.43,39.3,39.36,341604.0,30.1451,30.1451,30.0458,30.0916,341604.0
2017-11-30 09:30:00,39.44,39.48,39.23,39.24,85609.0,30.1528,30.1834,29.9922,29.9999,85609.0
2017-11-30 10:00:00,39.23,39.32,39.18,39.3,61279.0,29.9922,30.0611,29.954,30.0458,61279.0
2017-11-30 10:30:00,39.29,39.4,39.25,39.38,44437.0,30.0381,30.1222,30.0075,30.1069,44437.0
2017-11-30 11:00:00,39.38,39.38,39.28,39.28,94838.0,30.1069,30.1069,30.0305,30.0305,94838.0
2017-11-30 11:30:00,39.29,39.3,39.22,39.28,38251.0,30.0381,30.0458,29.9846,30.0305,38251.0
2017-11-30 12:00:00,39.28,39.35,39.25,39.34,27241.0,30.0305,30.084,30.0075,30.0763,27241.0
2017-11-30 12:30:00,39.34,39.41,39.3,39.32,45227.0,30.0763,30.1299,30.0458,30.0611,45227.0
2017-11-30 13:00:00,39.32,39.33,39.25,39.26,35480.0,30.0611,30.0687,30.0075,30.0152,35480.0
2017-11-30 13:30:00,39.26,39.28,39.16,39.18,42605.0,30.0152,30.0305,29.9387,29.954,42605.0
2017-11-30 14:00:00,39.17,39.18,39.12,39.15,31361.0,29.9464,29.954,29.9081,29.9311,31361.0
2017-11-30 14:30:00,39.16,39.23,39.14,39.22,56354.0,29.9387,29.9922,29.9234,29.9846,56354.0
2017-11-30 15:00:00,39.22,39.25,39.19,39.24,84452.0,29.9846,30.0075,29.9617,29.9999,84452.0
2017-11-30 15:30:00,39.25,39.38,39.21,39.33,326042.0,30.0075,30.1069,29.977,30.0687,326042.0
2017-12-01 09:30:00,39.46,39.75,39.46,39.69,121982.0,30.1681,30.3898,30.1681,30.3439,121982.0
2017-12-01 10:00:00,39.69,39.77,39.48,39.49,103548.0,30.3439,30.4051,30.1834,30.191,103548.0
2017-12-01 10:30:00,39.48,39.5,39.38,39.41,68356.0,30.1834,30.1987,30.1069,30.1299,68356.0
2017-12-01 11:00:00,39.41,39.43,39.12,39.18,135771.0,30.1299,30.1451,29.9081,29.954,135771.0
2017-12-01 11:30:00,39.19,39.25,39.02,39.17,102614.0,29.9617,30.0075,29.8317,29.9464,102614.0
2017-12-01 12:00:00,39.17,39.25,39.14,39.22,67323.0,29.9464,30.0075,29.9234,29.9846,67323.0
2017-12-01 12:30:00,39.22,39.23,39.11,39.14,50365.0,29.9846,29.9922,29.9005,29.9234,50365.0
2017-12-01 13:00:00,39.13,39.19,39.11,39.15,33487.0,29.9158,29.9617,29.9005,29.9311,33487.0
2017-12-01 13:30:00,39.16,39.21,39.13,39.2,29015.0,29.9387,29.977,29.9158,29.9693,29015.0
2017-12-01 14:00:00,39.21,39.27,39.2,39.25,48305.0,29.977,30.0228,29.9693,30.0075,48305.0
2017-12-01 14:30:00,39.25,39.26,39.22,39.24,71353.0,30.0075,30.0152,29.9846,29.9999,71353.0
2017-12-01 15:00:00,39.24,39.28,39.16,39.16,72768.0,29.9999,30.0305,29.9387,29.9387,72768.0
2017-12-01 15:30:00,39.16,39.22,39.12,39.21,202064.0,29.9387,29.9846,29.9081,29.977,202064.0
2017-12-04 09:30:00,39.33,39.43,39.16,39.21,68910.0,30.0687,30.1451,29.9387,29.977,68910.0
2017-12-04 10:00:00,39.22,39.38,39.22,39.36,70627.0,29.9846,30.1069,29.9846,30.0916,70627.0
2017-12-04 10:30:00,39.36,39.36,39.2,39.2,50320.0,30.0916,30.0916,29.9693,29.9693,50320.0
2017-12-04 11:00:00,39.21,39.38,39.2,39.38,80374.0,29.977,30.1069,29.9693,30.1069,80374.0
2017-12-04 11:30:00,39.38,39.39,39.33,39.35,98856.0,30.1069,30.1146,30.0687,30.084,98856.0
2017-12-04 12:00:00,39.35,39.36,39.18,39.25,62022.0,30.084,30.0916,29.954,30.0075,62022.0
2017-12-04 12:30:00,39.25,39.25,39.16,39.19,31721.0,30.0075,30.0075,29.9387,29.9617,31721.0
2017-12-04 13:00:00,39.19,39.21,39.17,39.21,25287.0,29.9617,29.977,29.9464,29.977,25287.0
2017-12-04 13:30:00,39.2,39.25,39.18,39.25,25513.0,29.9693,30.0075,29.954,30.0075,25513.0
2017-12-04 14:00:00,39.26,39.34,39.25,39.29,69442.0,30.0152,30.0763,30.0075,30.0381,69442.0
2017-12-04 14:30:00,39.3,39.35,39.28,39.34,45334.0,30.0458,30.084,30.0305,30.0763,45334.0
2017-12-04 15:00:00,39.34,39.37,39.3,39.35,69123.0,30.0763,30.0993,30.0458,30.084,69123.0
2017-12-04 15:30:00,39.35,39.37,39.27,39.29,231194.0,30.084,30.0993,30.0228,30.0381,231194.0
2017-12-05 09:30:00,39.38,39.38,39.04,39.07,71593.0,30.1069,30.1069,29.847,29.8699,71593.0
2017-12-05 10:00:00,39.07,39.17,39.0,39.06,32446.0,29.8699,29.9464,29.8164,29.8623,32446.0
2017-12-05 10:30:00,39.07,39.1,39.03,39.06,42482.0,29.8699,29.8929,29.8393,29.8623,42482.0
2017-12-05 11:00:00,39.06,39.07,38.99,39.02,42061.0,29.8623,29.8699,29.8088,29.8317,42061.0
2017-12-05 11:30:00,39.02,39.14,39.0,39.09,38538.0,29.8317,29.9234,29.8164,29.8852,38538.0
2017-12-05 12:00:00,39.1,39.1,39.0,39.04,58394.0,29.8929,29.8929,29.8164,29.847,58394.0
2017-12-05 12:30:00,39.05,39.05,38.98,38.99,31012.0,29.8546,29.8546,29.8011,29.8088,31012.0
2017-12-05 13:00:00,39.0,39.0,38.87,38.87,42130.0,29.8164,29.8164,29.717,29.717,42130.0
2017-12-05 13:30:00,38.87,38.9,38.84,38.89,27105.0,29.717,29.74,29.6941,29.7323,27105.0
2017-12-05 14:00:00,38.89,38.9,38.86,38.9,39612.0,29.7323,29.74,29.7094,29.74,39612.0
2017-12-05 14:30:00,38.89,38.94,38.88,38.9,44500.0,29.7323,29.7705,29.7247,29.74,44500.0
2017-12-05 15:00:00,38.89,38.9,38.81,38.82,69746.0,29.7323,29.74,29.6711,29.6788,69746.0
2017-12-05 15:30:00,38.82,38.86,38.77,38.79,315898.0,29.6788,29.7094,29.6406,29.6559,315898.0
2017-12-06 09:30:00,38.86,39.04,38.86,38.91,108188.0,29.7094,29.847,29.7094,29.7476,108188.0
2017-12-06 10:00:00,38.9,38.9,38.66,38.75,91277.0,29.74,29.74,29.5565,29.6253,91277.0
2017-12-06 10:30:00,38.76,38.81,38.71,38.81,44556.0,29.6329,29.6711,29.5947,29.6711,44556.0
2017-12-06 11:00:00,38.8,38.87,38.78,38.83,64729.0,29.6635,29.717,29.6482,29.6864,64729.0
2017-12-06 11:30:00,38.84,38.85,38.8,38.83,32867.0,29.6941,29.7017,29.6635,29.6864,32867.0
2017-12-06 12:00:00,38.83,38.84,38.72,38.76,32714.0,29.6864,29.6941,29.6023,29.6329,32714.0
2017-12-06 12:30:00,38.76,38.76,38.69,38.71,20449.0,29.6329,29.6329,29.5794,29.5947,20449.0
2017-12-06 13:00:00,38.71,38.78,38.71,38.77,33301.0,29.5947,29.6482,29.5947,29.6406,33301.0
2017-12-06 13:30:00,38.77,38.86,38.76,38.82,40620.0,29.6406,29.7094,29.6329,29.6788,40620.0
2017-12-06 14:00:00,38.82,38.87,38.78,38.82,56847.0,29.6788,29.717,29.6482,29.6788,56847.0
2017-12-06 14:30:00,38.83,38.86,38.8,38.82,30536.0,29.6864,29.7094,29.6635,29.6788,30536.0
2017-12-06 15:00:00,38.83,38.86,38.79,38.86,25391.0,29.6864,29.7094,29.6559,29.7094,25391.0
2017-12-06 15:30:00,38.85,38.93,38.85,38.88,111604.0,29.7017,29.7629,29.7017,29.7247,111604.0
2017-12-07 09:30:00,38.91,38.91,38.72,38.86,119101.0,29.7476,29.7476,29.6023,29.7094,119101.0
2017-12-07 10:00:00,38.87,38.91,38.71,38.77,27939.0,29.717,29.7476,29.5947,29.6406,27939.0
2017-12-07 10:30:00,38.78,38.83,38.78,38.82,19431.0,29.6482,29.6864,29.6482,29.6788,19431.0
2017-12-07 11:00:00,38.82,38.88,38.79,38.86,18630.0,29.6788,29.7247,29.6559,29.7094,18630.0
2017-12-07 11:30:00,38.86,38.94,38.83,38.94,73835.0,29.7094,29.7705,29.6864,29.7705,73835.0
2017-12-07 12:00:00,38.93,39.01,38.9,38.96,43297.0,29.7629,29.824,29.74,29.7858,43297.0
2017-12-07 12:30:00,38.97,38.99,38.89,38.9,33179.0,29.7935,29.8088,29.7323,29.74,33179.0
2017-12-07 13:00:00,38.91,38.96,38.9,38.94,46892.0,29.7476,29.7858,29.74,29.7705,46892.0
2017-12-07 13:30:00,38.94,38.97,38.91,38.94,66543.0,29.7705,29.7935,29.7476,29.7705,66543.0
2017-12-07 14:00:00,38.94,38.98,38.92,38.97,57308.0,29.7705,29.8011,29.7552,29.7935,57308.0
2017-12-07 14:30:00,38.96,38.96,38.9,38.91,58396.0,29.7858,29.7858,29.74,29.7476,58396.0
2017-12-07 15:00:00,38.92,38.96,38.89,38.89,79439.0,29.7552,29.7858,29.7323,29.7323,79439.0
2017-12-07 15:30:00,38.89,38.92,38.79,38.84,233404.0,29.7323,29.7552,29.6559,29.6941,233404.0
2017-12-08 09:30:00,38.87,38.97,38.67,38.88,111686.0,29.717,29.7935,29.5641,29.7247,111686.0
2017-12-08 10:00:00,38.87,38.92,38.8,38.85,80361.0,29.717,29.7552,29.6635,29.7017,80361.0
2017-12-08 10:30:00,38.85,39.01,38.85,38.93,54887.0,29.7017,29.824,29.7017,29.7629,54887.0
2017-12-08 11:00:00,38.94,39.01,38.92,39.0,66343.0,29.7705,29.824,29.7552,29.8164,66343.0
2017-12-08 11:30:00,39.0,39.1,38.95,39.08,62431.0,29.8164,29.8929,29.7782,29.8776,62431.0
2017-12-08 12:00:00,39.08,39.08,39.01,39.06,72159.0,29.8776,29.8776,29.824,29.8623,72159.0
2017-12-08 12:30:00,39.06,39.09,39.04,39.07,43279.0,29.8623,29.8852,29.847,29.8699,43279.0
2017-12-08 13:00:00,39.06,39.11,39.04,39.09,25234.0,29.8623,29.9005,29.847,29.8852,25234.0
2017-12-08 13:30:00,39.09,39.13,39.03,39.04,33557.0,29.8852,29.9158,29.8393,29.847,33557.0
2017-12-08 14:00:00,39.04,39.04,38.99,39.01,40638.0,29.847,29.847,29.8088,29.824,40638.0
2017-12-08 14:30:00,39.0,39.03,39.0,39.0,36418.0,29.8164,29.8393,29.8164,29.8164,36418.0
2017-12-08 15:00:00,39.01,39.03,38.99,39.02,62273.0,29.824,29.8393,29.8088,29.8317,62273.0
2017-12-08 15:30:00,39.01,39.04,38.96,39.03,268696.0,29.824,29.847,29.7858,29.8393,268696.0
2017-12-11 09:30:00,39.31,39.37,39.09,39.15,96610.0,30.0534,30.0993,29.8852,29.9311,96610.0
2017-12-11 10:00:00,39.17,39.21,39.12,39.15,65756.0,29.9464,29.977,29.9081,29.9311,65756.0
2017-12-11 10:30:00,39.15,39.2,39.12,39.15,62853.0,29.9311,29.9693,29.9081,29.9311,62853.0
2017-12-11 11:00:00,39.15,39.16,39.07,39.08,55168.0,29.9311,29.9387,29.8699,29.8776,55168.0
2017-12-11 11:30:00,39.07,39.13,39.05,39.13,43280.0,29.8699,29.9158,29.8546,29.9158,43280.0
2017-12-11 12:00:00,39.13,39.2,39.11,39.19,46646.0,29.9158,29.9693,29.9005,29.9617,46646.0
2017-12-11 12:30:00,39.19,39.25,39.17,39.21,38345.0,29.9617,30.0075,29.9464,29.977,38345.0
2017-12-11 13:00:00,39.2,39.23,39.18,39.18,59247.0,29.9693,29.9922,29.954,29.954,59247.0
2017-12-11 13:30:00,39.18,39.27,39.18,39.22,91697.0,29.954,30.0228,29.954,29.9846,91697.0
2017-12-11 14:00:00,39.23,39.26,39.2,39.22,138368.0,29.9922,30.0152,29.9693,29.9846,138368.0
2017-12-11 14:30:00,39.21,39.21,39.17,39.19,48192.0,29.977,29.977,29.9464,29.9617,48192.0
2017-12-11 15:00:00,39.19,39.23,39.18,39.23,84997.0,29.9617,29.9922,29.954,29.9922,84997.0
2017-12-11 15:30:00,39.23,39.24,39.2,39.22,217139.0,29.9922,29.9999,29.9693,29.9846,217139.0
2017-12-12 09:30:00,39.13,39.28,39.02,39.17,76364.0,29.9158,30.0305,29.8317,29.9464,76364.0
2017-12-12 10:00:00,39.17,39.31,39.16,39.31,72289.0,29.9464,30.0534,29.9387,30.0534,72289.0
2017-12-12 10:30:00,39.31,39.33,39.19,39.33,32372.0,30.0534,30.0687,29.9617,30.0687,32372.0
2017-12-12 11:00:00,39.33,39.39,39.29,39.35,47262.0,30.0687,30.1146,30.0381,30.084,47262.0
2017-12-12 11:30:00,39.36,39.36,39.29,39.3,34983.0,30.0916,30.0916,30.0381,30.0458,34983.0
2017-12-12 12:00:00,39.3,39.32,39.24,39.3,43907.0,30.0458,30.0611,29.9999,30.0458,43907.0
2017-12-12 12:30:00,39.29,39.32,39.27,39.3,35632.0,30.0381,30.0611,30.0228,30.0458,35632.0
2017-12-12 13:00:00,39.3,39.37,39.3,39.36,79059.0,30.0458,30.0993,30.0458,30.0916,79059.0
2017-12-12 13:30:00,39.36,39.37,39.32,39.34,35241.0,30.0916,30.0993,30.0611,30.0763,35241.0
2017-12-12 14:00:00,39.34,39.36,39.32,39.35,43882.0,30.0763,30.0916,30.0611,30.084,43882.0
2017-12-12 14:30:00,39.35,39.42,39.35,39.38,159402.0,30.084,30.1375,30.084,30.1069,159402.0
2017-12-12 15:00:00,39.37,39.42,39.36,39.41,104173.0,30.0993,30.1375,30.0916,30.1299,104173.0
2017-12-12 15:30:00,39.41,39.42,39.37,39.37,412012.0,30.1299,30.1375,30.0993,30.0993,412012.0
2017-12-13 09:30:00,39.43,39.54,39.15,39.18,149558.0,30.1451,30.2292,29.9311,29.954,149558.0
2017-12-13 10:00:00,39.17,39.22,39.0,39.0,169967.0,29.9464,29.9846,29.8164,29.8164,169967.0
2017-12-13 10:30:00,39.01,39.15,38.96,39.09,108202.0,29.824,29.9311,29.7858,29.8852,108202.0
2017-12-13 11:00:00,39.1,39.12,38.98,38.98,66786.0,29.8929,29.9081,29.8011,29.8011,66786.0
2017-12-13 11:30:00,38.99,39.0,38.9,38.94,75531.0,29.8088,29.8164,29.74,29.7705,75531.0
2017-12-13 12:00:00,38.94,38.94,38.86,38.91,84319.0,29.7705,29.7705,29.7094,29.7476,84319.0
2017-12-13 12:30:00,38.91,39.03,38.89,39.03,119407.0,29.7476,29.8393,29.7323,29.8393,119407.0
2017-12-13 13:00:00,39.02,39.07,39.0,39.05,93268.0,29.8317,29.8699,29.8164,29.8546,93268.0
2017-12-13 13:30:00,39.05,39.21,39.0,39.13,167138.0,29.8546,29.977,29.8164,29.9158,167138.0
2017-12-13 14:00:00,39.13,39.26,39.06,39.11,82163.0,29.9158,30.0152,29.8623,29.9005,82163.0
2017-12-13 14:30:00,39.11,39.18,39.11,39.17,61895.0,29.9005,29.954,29.9005,29.9464,61895.0
2017-12-13 15:00:00,39.16,39.16,39.0,39.0,65278.0,29.9387,29.9387,29.8164,29.8164,65278.0
2017-12-13 15:30:00,39.01,39.06,38.99,39.03,260763.0,29.824,29.8623,29.8088,29.8393,260763.0
2017-12-14 09:30:00,38.94,39.01,38.83,39.0,142229.0,29.7705,29.824,29.6864,29.8164,142229.0
2017-12-14 10:00:00,39.0,39.14,39.0,39.13,38186.0,29.8164,29.9234,29.8164,29.9158,38186.0
2017-12-14 10:30:00,39.13,39.14,39.03,39.06,67442.0,29.9158,29.9234,29.8393,29.8623,67442.0
2017-12-14 11:00:00,39.06,39.12,39.05,39.07,26283.0,29.8623,29.9081,29.8546,29.8699,26283.0
2017-12-14 11:30:00,39.07,39.12,39.04,39.07,28661.0,29.8699,29.9081,29.847,29.8699,28661.0
2017-12-14 12:00:00,39.07,39.09,39.04,39.08,23155.0,29.8699,29.8852,29.847,29.8776,23155.0
2017-12-14 12:30:00,39.09,39.12,39.08,39.1,36898.0,29.8852,29.9081,29.8776,29.8929,36898.0
2017-12-14 13:00:00,39.1,39.15,39.1,39.14,24892.0,29.8929,29.9311,29.8929,29.9234,24892.0
2017-12-14 13:30:00,39.15,39.16,39.11,39.12,27676.0,29.9311,29.9387,29.9005,29.9081,27676.0
2017-12-14 14:00:00,39.13,39.14,39.09,39.11,32051.0,29.9158,29.9234,29.8852,29.9005,32051.0
2017-12-14 14:30:00,39.11,39.13,39.07,39.12,42965.0,29.9005,29.9158,29.8699,29.9081,42965.0
2017-12-14 15:00:00,39.11,39.14,39.08,39.13,72492.0,29.9005,29.9234,29.8776,29.9158,72492.0
2017-12-14 15:30:00,39.13,39.15,39.08,39.12,270479.0,29.9158,29.9311,29.8776,29.9081,270479.0
2017-12-15 09:30:00,39.31,39.42,39.16,39.26,489807.0,30.0534,30.1375,29.9387,30.0152,489807.0
2017-12-15 10:00:00,39.27,39.47,39.25,39.4,210389.0,30.0228,30.1757,30.0075,30.1222,210389.0
2017-12-15 10:30:00,39.39,39.42,39.32,39.35,74053.0,30.1146,30.1375,30.0611,30.084,74053.0
2017-12-15 11:00:00,39.36,39.41,39.31,39.38,152853.0,30.0916,30.1299,30.0534,30.1069,152853.0
2017-12-15 11:30:00,39.39,39.43,39.31,39.37,48698.0,30.1146,30.1451,30.0534,30.0993,48698.0
2017-12-15 12:00:00,39.37,39.41,39.36,39.41,32836.0,30.0993,30.1299,30.0916,30.1299,32836.0
2017-12-15 12:30:00,39.4,39.41,39.32,39.32,40532.0,30.1222,30.1299,30.0611,30.0611,40532.0
2017-12-15 13:00:00,39.32,39.38,39.32,39.37,34192.0,30.0611,30.1069,30.0611,30.0993,34192.0
2017-12-15 13:30:00,39.37,39.41,39.35,39.35,117484.0,30.0993,30.1299,30.084,30.084,117484.0
2017-12-15 14:00:00,39.36,39.43,39.35,39.43,124951.0,30.0916,30.1451,30.084,30.1451,124951.0
2017-12-15 14:30:00,39.43,39.47,39.4,39.4,64921.0,30.1451,30.1757,30.1222,30.1222,64921.0
2017-12-15 15:00:00,39.4,39.47,39.4,39.47,57871.0,30.1222,30.1757,30.1222,30.1757,57871.0
2017-12-15 15:30:00,39.47,39.47,39.29,39.36,453067.0,30.1757,30.1757,30.0381,30.0916,453067.0
2017-12-18 09:30:00,39.38,39.62,39.35,39.35,92802.0,30.1069,30.2904,30.084,30.084,92802.0
2017-12-18 10:00:00,39.35,39.43,39.34,39.34,78424.0,30.084,30.1451,30.0763,30.0763,78424.0
2017-12-18 10:30:00,39.34,39.46,39.33,39.33,97353.0,30.0763,30.1681,30.0687,30.0687,97353.0
2017-12-18 11:00:00,39.34,39.41,39.33,39.37,56033.0,30.0763,30.1299,30.0687,30.0993,56033.0
2017-12-18 11:30:00,39.37,39.38,39.33,39.36,34062.0,30.0993,30.1069,30.0687,30.0916,34062.0
2017-12-18 12:00:00,39.36,39.36,39.27,39.32,47211.0,30.0916,30.0916,30.0228,30.0611,47211.0
2017-12-18 12:30:00,39.32,39.4,39.3,39.4,92817.0,30.0611,30.1222,30.0458,30.1222,92817.0
2017-12-18 13:00:00,39.4,39.46,39.36,39.4,43055.0,30.1222,30.1681,30.0916,30.1222,43055.0
2017-12-18 13:30:00,39.41,39.44,39.39,39.39,36534.0,30.1299,30.1528,30.1146,30.1146,36534.0
2017-12-18 14:00:00,39.39,39.4,39.34,39.35,57569.0,30.1146,30.1222,30.0763,30.084,57569.0
2017-12-18 14:30:00,39.36,39.53,39.35,39.46,153703.0,30.0916,30.2216,30.084,30.1681,153703.0
2017-12-18 15:00:00,39.46,39.53,39.44,39.49,122674.0,30.1681,30.2216,30.1528,30.191,122674.0
2017-12-18 15:30:00,39.5,39.5,39.32,39.37,293340.0,30.1987,30.1987,30.0611,30.0993,293340.0
2017-12-19 09:30:00,39.35,39.51,38.98,38.99,58181.0,30.084,30.2063,29.8011,29.8088,58181.0
2017-12-19 10:00:00,38.98,39.01,38.67,38.68,68555.0,29.8011,29.824,29.5641,29.5718,68555.0
2017-12-19 10:30:00,38.69,38.71,38.61,38.64,45656.0,29.5794,29.5947,29.5182,29.5412,45656.0
2017-12-19 11:00:00,38.65,38.66,38.52,38.53,59406.0,29.5488,29.5565,29.4494,29.4571,59406.0
2017-12-19 11:30:00,38.54,38.61,38.45,38.45,84479.0,29.4647,29.5182,29.3959,29.3959,84479.0
2017-12-19 12:00:00,38.46,38.49,38.25,38.25,98251.0,29.4036,29.4265,29.243,29.243,98251.0
2017-12-19 12:30:00,38.26,38.35,38.22,38.24,89919.0,29.2507,29.3195,29.2201,29.2354,89919.0
2017-12-19 13:00:00,38.24,38.35,38.22,38.26,51651.0,29.2354,29.3195,29.2201,29.2507,51651.0
2017-12-19 13:30:00,38.25,38.32,38.23,38.23,77889.0,29.243,29.2965,29.2277,29.2277,77889.0
2017-12-19 14:00:00,38.23,38.28,38.15,38.2,81605.0,29.2277,29.2659,29.1666,29.2048,81605.0
2017-12-19 14:30:00,38.19,38.19,38.05,38.06,128917.0,29.1971,29.1971,29.0901,29.0978,128917.0
2017-12-19 15:00:00,38.05,38.19,38.0,38.16,137625.0,29.0901,29.1971,29.0519,29.1742,137625.0
2017-12-19 15:30:00,38.16,38.19,38.06,38.14,510478.0,29.1742,29.1971,29.0978,29.1589,510478.0
2017-12-20 09:30:00,38.08,38.3,38.08,38.28,66851.0,29.113,29.2812,29.113,29.2659,66851.0
2017-12-20 10:00:00,38.29,38.37,38.21,38.31,52736.0,29.2736,29.3348,29.2124,29.2889,52736.0
2017-12-20 10:30:00,38.3,38.31,38.16,38.17,71183.0,29.2812,29.2889,29.1742,29.1818,71183.0
2017-12-20 11:00:00,38.18,38.23,38.11,38.11,46599.0,29.1895,29.2277,29.136,29.136,46599.0
2017-12-20 11:30:00,38.12,38.16,38.09,38.1,36371.0,29.1436,29.1742,29.1207,29.1283,36371.0
2017-12-20 12:00:00,38.1,38.15,38.07,38.15,41950.0,29.1283,29.1666,29.1054,29.1666,41950.0
2017-12-20 12:30:00,38.15,38.16,38.07,38.11,41968.0,29.1666,29.1742,29.1054,29.136,41968.0
2017-12-20 13:00:00,38.11,38.11,38.01,38.03,51886.0,29.136,29.136,29.0595,29.0748,51886.0
2017-12-20 13:30:00,38.03,38.06,37.98,38.01,43617.0,29.0748,29.0978,29.0366,29.0595,43617.0
2017-12-20 14:00:00,38.01,38.01,37.96,37.98,65908.0,29.0595,29.0595,29.0213,29.0366,65908.0
2017-12-20 14:30:00,37.99,38.05,37.95,37.97,86173.0,29.0442,29.0901,29.0137,29.0289,86173.0
2017-12-20 15:00:00,37.96,37.99,37.95,37.96,72172.0,29.0213,29.0442,29.0137,29.0213,72172.0
2017-12-20 15:30:00,37.96,38.09,37.95,38.02,366134.0,29.0213,29.1207,29.0137,29.0672,366134.0
2017-12-21 09:30:00,38.16,38.19,37.95,37.99,48121.0,29.1742,29.1971,29.0137,29.0442,48121.0
2017-12-21 10:00:00,37.98,37.99,37.9,37.99,65793.0,29.0366,29.0442,28.9754,29.0442,65793.0
2017-12-21 10:30:00,37.99,38.07,37.97,38.07,40177.0,29.0442,29.1054,29.0289,29.1054,40177.0
2017-12-21 11:00:00,38.07,38.11,38.01,38.04,71768.0,29.1054,29.136,29.0595,29.0825,71768.0
2017-12-21 11:30:00,38.03,38.04,37.98,37.98,47142.0,29.0748,29.0825,29.0366,29.0366,47142.0
2017-12-21 12:00:00,37.98,38.02,37.89,37.9,36711.0,29.0366,29.0672,28.9678,28.9754,36711.0
2017-12-21 12:30:00,37.9,37.91,37.86,37.9,33713.0,28.9754,28.9831,28.9448,28.9754,33713.0
2017-12-21 13:00:00,37.9,37.9,37.79,37.8,38103.0,28.9754,28.9754,28.8913,28.899,38103.0
2017-12-21 13:30:00,37.8,37.82,37.75,37.79,28643.0,28.899,28.9143,28.8607,28.8913,28643.0
2017-12-21 14:00:00,37.79,37.81,37.71,37.72,45415.0,28.8913,28.9066,28.8302,28.8378,45415.0
2017-12-21 14:30:00,37.72,37.79,37.7,37.76,35578.0,28.8378,28.8913,28.8225,28.8684,35578.0
2017-12-21 15:00:00,37.75,37.77,37.72,37.73,64521.0,28.8607,28.876,28.8378,28.8455,64521.0
2017-12-21 15:30:00,37.73,37.78,37.68,37.68,271322.0,28.8455,28.8837,28.8072,28.8072,271322.0
2017-12-22 09:30:00,37.81,37.93,37.71,37.89,42972.0,28.9066,28.9984,28.8302,28.9678,42972.0
2017-12-22 10:00:00,37.89,38.14,37.88,38.14,134043.0,28.9678,29.1589,28.9601,29.1589,134043.0
2017-12-22 10:30:00,38.13,38.18,38.09,38.15,41837.0,29.1513,29.1895,29.1207,29.1666,41837.0
2017-12-22 11:00:00,38.15,38.16,38.02,38.03,54738.0,29.1666,29.1742,29.0672,29.0748,54738.0
2017-12-22 11:30:00,38.02,38.08,37.97,38.05,82328.0,29.0672,29.113,29.0289,29.0901,82328.0
2017-12-22 12:00:00,38.05,38.05,38.02,38.02,44431.0,29.0901,29.0901,29.0672,29.0672,44431.0
2017-12-22 12:30:00,38.02,38.07,38.02,38.05,36699.0,29.0672,29.1054,29.0672,29.0901,36699.0
2017-12-22 13:00:00,38.05,38.14,38.05,38.11,43279.0,29.0901,29.1589,29.0901,29.136,43279.0
2017-12-22 13:30:00,38.12,38.19,38.09,38.17,45363.0,29.1436,29.1971,29.1207,29.1818,45363.0
2017-12-22 14:00:00,38.16,38.23,38.15,38.23,48245.0,29.1742,29.2277,29.1666,29.2277,48245.0
2017-12-22 14:30:00,38.23,38.24,38.18,38.2,65146.0,29.2277,29.2354,29.1895,29.2048,65146.0
2017-12-22 15:00:00,38.2,38.23,38.18,38.2,64323.0,29.2048,29.2277,29.1895,29.2048,64323.0
2017-12-22 15:30:00,38.2,38.21,38.15,38.19,155905.0,29.2048,29.2124,29.1666,29.1971,155905.0
2017-12-26 09:30:00,38.2,38.22,38.04,38.12,44397.0,29.2048,29.2201,29.0825,29.1436,44397.0
2017-12-26 10:00:00,38.13,38.22,38.13,38.18,22619.0,29.1513,29.2201,29.1513,29.1895,22619.0
2017-12-26 10:30:00,38.18,38.24,38.16,38.18,26457.0,29.1895,29.2354,29.1742,29.1895,26457.0
2017-12-26 11:00:00,38.19,38.22,38.18,38.21,14920.0,29.1971,29.2201,29.1895,29.2124,14920.0
2017-12-26 11:30:00,38.22,38.29,38.21,38.28,15825.0,29.2201,29.2736,29.2124,29.2659,15825.0
2017-12-26 12:00:00,38.29,38.3,38.25,38.27,12672.0,29.2736,29.2812,29.243,29.2583,12672.0
2017-12-26 12:30:00,38.28,38.28,38.25,38.27,8961.0,29.2659,29.2659,29.243,29.2583,8961.0
2017-12-26 13:00:00,38.28,38.33,38.28,38.29,14752.0,29.2659,29.3042,29.2659,29.2736,14752.0
2017-12-26 13:30:00,38.3,38.36,38.29,38.33,19938.0,29.2812,29.3271,29.2736,29.3042,19938.0
2017-12-26 14:00:00,38.33,38.36,38.29,38.3,53227.0,29.3042,29.3271,29.2736,29.2812,53227.0
2017-12-26 14:30:00,38.3,38.3,38.24,38.3,18012.0,29.2812,29.2812,29.2354,29.2812,18012.0
2017-12-26 15:00:00,38.3,38.32,38.25,38.26,58588.0,29.2812,29.2965,29.243,29.2507,58588.0
2017-12-26 15:30:00,38.26,38.34,38.25,38.33,231095.0,29.2507,29.3118,29.243,29.3042,231095.0
2017-12-27 09:30:00,38.47,38.52,38.28,38.3,35496.0,29.4112,29.4494,29.2659,29.2812,35496.0
2017-12-27 10:00:00,38.28,38.32,38.21,38.3,57946.0,29.2659,29.2965,29.2124,29.2812,57946.0
2017-12-27 10:30:00,38.29,38.36,38.25,38.36,56718.0,29.2736,29.3271,29.243,29.3271,56718.0
2017-12-27 11:00:00,38.35,38.42,38.35,38.41,25232.0,29.3195,29.373,29.3195,29.3653,25232.0
2017-12-27 11:30:00,38.42,38.44,38.4,38.41,19841.0,29.373,29.3883,29.3577,29.3653,19841.0
2017-12-27 12:00:00,38.4,38.4,38.31,38.38,50121.0,29.3577,29.3577,29.2889,29.3424,50121.0
2017-12-27 12:30:00,38.38,38.39,38.32,38.35,30784.0,29.3424,29.35,29.2965,29.3195,30784.0
2017-12-27 13:00:00,38.35,38.38,38.33,38.38,18935.0,29.3195,29.3424,29.3042,29.3424,18935.0
2017-12-27 13:30:00,38.38,38.42,38.36,38.41,12910.0,29.3424,29.373,29.3271,29.3653,12910.0
2017-12-27 14:00:00,38.41,38.42,38.39,38.4,13038.0,29.3653,29.373,29.35,29.3577,13038.0
2017-12-27 14:30:00,38.4,38.41,38.36,38.4,28550.0,29.3577,29.3653,29.3271,29.3577,28550.0
2017-12-27 15:00:00,38.4,38.4,38.34,38.35,20610.0,29.3577,29.3577,29.3118,29.3195,20610.0
2017-12-27 15:30:00,38.36,38.41,38.34,38.37,163819.0,29.3271,29.3653,29.3118,29.3348,163819.0
2017-12-28 09:30:00,38.46,38.46,38.26,38.35,63470.0,29.4036,29.4036,29.2507,29.3195,63470.0
2017-12-28 10:00:00,38.35,38.55,38.35,38.51,76087.0,29.3195,29.4724,29.3195,29.4418,76087.0
2017-12-28 10:30:00,38.51,38.56,38.46,38.56,28876.0,29.4418,29.48,29.4036,29.48,28876.0
2017-12-28 11:00:00,38.57,38.62,38.55,38.62,30197.0,29.4877,29.5259,29.4724,29.5259,30197.0
2017-12-28 11:30:00,38.62,38.66,38.59,38.65,27599.0,29.5259,29.5565,29.5029,29.5488,27599.0
2017-12-28 12:00:00,38.66,38.66,38.54,38.55,88208.0,29.5565,29.5565,29.4647,29.4724,88208.0
2017-12-28 12:30:00,38.54,38.54,38.46,38.46,18152.0,29.4647,29.4647,29.4036,29.4036,18152.0
2017-12-28 13:00:00,38.46,38.48,38.43,38.45,21046.0,29.4036,29.4189,29.3806,29.3959,21046.0
2017-12-28 13:30:00,38.44,38.52,38.44,38.51,24217.0,29.3883,29.4494,29.3883,29.4418,24217.0
2017-12-28 14:00:00,38.51,38.54,38.5,38.54,29366.0,29.4418,29.4647,29.4341,29.4647,29366.0
2017-12-28 14:30:00,38.54,38.6,38.54,38.6,26215.0,29.4647,29.5106,29.4647,29.5106,26215.0
2017-12-28 15:00:00,38.6,38.64,38.58,38.59,53562.0,29.5106,29.5412,29.4953,29.5029,53562.0
2017-12-28 15:30:00,38.59,38.63,38.59,38.62,226903.0,29.5029,29.5335,29.5029,29.5259,226903.0
2017-12-29 09:30:00,38.64,38.64,38.43,38.47,59440.0,29.5412,29.5412,29.3806,29.4112,59440.0
2017-12-29 10:00:00,38.47,38.57,38.4,38.57,75586.0,29.4112,29.4877,29.3577,29.4877,75586.0
2017-12-29 10:30:00,38.57,38.57,38.49,38.52,29284.0,29.4877,29.4877,29.4265,29.4494,29284.0
2017-12-29 11:00:00,38.53,38.61,38.53,38.61,31941.0,29.4571,29.5182,29.4571,29.5182,31941.0
2017-12-29 11:30:00,38.61,38.64,38.58,38.61,18119.0,29.5182,29.5412,29.4953,29.5182,18119.0
2017-12-29 12:00:00,38.62,38.64,38.61,38.61,15828.0,29.5259,29.5412,29.5182,29.5182,15828.0
2017-12-29 12:30:00,38.61,38.62,38.55,38.57,22097.0,29.5182,29.5259,29.4724,29.4877,22097.0
2017-12-29 13:00:00,38.56,38.63,38.53,38.61,27354.0,29.48,29.5335,29.4571,29.5182,27354.0
2017-12-29 13:30:00,38.61,38.61,38.55,38.57,28946.0,29.5182,29.5182,29.4724,29.4877,28946.0
2017-12-29 14:00:00,38.57,38.59,38.51,38.55,32252.0,29.4877,29.5029,29.4418,29.4724,32252.0
2017-12-29 14:30:00,38.54,38.54,38.49,38.53,27320.0,29.4647,29.4647,29.4265,29.4571,27320.0
2017-12-29 15:00:00,38.52,38.62,38.52,38.61,60671.0,29.4494,29.5259,29.4494,29.5182,60671.0
2017-12-29 15:30:00,38.6,38.64,38.51,38.52,278088.0,29.5106,29.5412,29.4418,29.4494,278088.0
2018-01-02 09:30:00,38.57,38.64,38.11,38.13,110628.0,29.4877,29.5412,29.136,29.1513,110628.0
2018-01-02 10:00:00,38.14,38.28,38.13,38.27,55652.0,29.1589,29.2659,29.1513,29.2583,55652.0
2018-01-02 10:30:00,38.26,38.31,38.23,38.26,46001.0,29.2507,29.2889,29.2277,29.2507,46001.0
2018-01-02 11:00:00,38.27,38.32,38.27,38.29,36517.0,29.2583,29.2965,29.2583,29.2736,36517.0
2018-01-02 11:30:00,38.29,38.38,38.28,38.38,36085.0,29.2736,29.3424,29.2659,29.3424,36085.0
2018-01-02 12:00:00,38.38,38.43,38.35,38.35,30452.0,29.3424,29.3806,29.3195,29.3195,30452.0
2018-01-02 12:30:00,38.36,38.36,38.25,38.33,33284.0,29.3271,29.3271,29.243,29.3042,33284.0
2018-01-02 13:00:00,38.32,38.39,38.29,38.31,52506.0,29.2965,29.35,29.2736,29.2889,52506.0
2018-01-02 13:30:00,38.31,38.31,38.27,38.31,29498.0,29.2889,29.2889,29.2583,29.2889,29498.0
2018-01-02 14:00:00,38.3,38.32,38.27,38.27,150068.0,29.2812,29.2965,29.2583,29.2583,150068.0
2018-01-02 14:30:00,38.27,38.27,38.17,38.23,93694.0,29.2583,29.2583,29.1818,29.2277,93694.0
2018-01-02 15:00:00,38.23,38.23,38.14,38.19,110924.0,29.2277,29.2277,29.1589,29.1971,110924.0
2018-01-02 15:30:00,38.19,38.19,38.07,38.09,229160.0,29.1971,29.1971,29.1054,29.1207,229160.0
2018-01-03 09:30:00,38.1,38.34,38.1,38.33,191511.0,29.1283,29.3118,29.1283,29.3042,191511.0
2018-01-03 10:00:00,38.32,38.42,38.19,38.25,67627.0,29.2965,29.373,29.1971,29.243,67627.0
2018-01-03 10:30:00,38.26,38.3,38.19,38.19,65859.0,29.2507,29.2812,29.1971,29.1971,65859.0
2018-01-03 11:00:00,38.19,38.26,38.18,38.19,37879.0,29.1971,29.2507,29.1895,29.1971,37879.0
2018-01-03 11:30:00,38.18,38.25,38.15,38.24,34600.0,29.1895,29.243,29.1666,29.2354,34600.0
2018-01-03 12:00:00,38.25,38.26,38.13,38.16,27451.0,29.243,29.2507,29.1513,29.1742,27451.0
2018-01-03 12:30:00,38.16,38.2,38.15,38.2,28032.0,29.1742,29.2048,29.1666,29.2048,28032.0
2018-01-03 13:00:00,38.21,38.27,38.2,38.26,42493.0,29.2124,29.2583,29.2048,29.2507,42493.0
2018-01-03 13:30:00,38.26,38.26,38.22,38.23,53380.0,29.2507,29.2507,29.2201,29.2277,53380.0
2018-01-03 14:00:00,38.22,38.24,38.19,38.23,46499.0,29.2201,29.2354,29.1971,29.2277,46499.0
2018-01-03 14:30:00,38.23,38.34,38.22,38.32,51424.0,29.2277,29.3118,29.2201,29.2965,51424.0
2018-01-03 15:00:00,38.31,38.38,38.31,38.33,60154.0,29.2889,29.3424,29.2889,29.3042,60154.0
2018-01-03 15:30:00,38.33,38.37,38.31,38.34,145621.0,29.3042,29.3348,29.2889,29.3118,145621.0
2018-01-04 09:30:00,38.22,38.32,38.04,38.09,56604.0,29.2201,29.2965,29.0825,29.1207,56604.0
2018-01-04 10:00:00,38.1,38.1,38.02,38.06,71031.0,29.1283,29.1283,29.0672,29.0978,71031.0
2018-01-04 10:30:00,38.04,38.04,37.94,37.99,46539.0,29.0825,29.0825,29.006,29.0442,46539.0
2018-01-04 11:00:00,38.0,38.05,37.98,38.02,34133.0,29.0519,29.0901,29.0366,29.0672,34133.0
2018-01-04 11:30:00,38.02,38.02,37.96,37.98,110833.0,29.0672,29.0672,29.0213,29.0366,110833.0
2018-01-04 12:00:00,37.99,38.0,37.85,37.86,40926.0,29.0442,29.0519,28.9372,28.9448,40926.0
2018-01-04 12:30:00,37.86,37.97,37.86,37.93,37103.0,28.9448,29.0289,28.9448,28.9984,37103.0
2018-01-04 13:00:00,37.93,37.93,37.87,37.91,39523.0,28.9984,28.9984,28.9525,28.9831,39523.0
2018-01-04 13:30:00,37.92,37.92,37.79,37.81,70048.0,28.9907,28.9907,28.8913,28.9066,70048.0
2018-01-04 14:00:00,37.8,37.81,37.75,37.75,23487.0,28.899,28.9066,28.8607,28.8607,23487.0
2018-01-04 14:30:00,37.75,37.76,37.59,37.6,45366.0,28.8607,28.8684,28.7384,28.7461,45366.0
2018-01-04 15:00:00,37.59,37.59,37.46,37.52,50086.0,28.7384,28.7384,28.639,28.6849,50086.0
2018-01-04 15:30:00,37.51,37.58,37.49,37.56,349290.0,28.6773,28.7308,28.662,28.7155,349290.0
2018-01-05 09:30:00,37.57,37.6,37.28,37.33,62080.0,28.7231,28.7461,28.5014,28.5396,62080.0
2018-01-05 10:00:00,37.33,37.42,37.31,37.34,43233.0,28.5396,28.6085,28.5244,28.5473,43233.0
2018-01-05 10:30:00,37.34,37.47,37.32,37.45,146308.0,28.5473,28.6467,28.532,28.6314,146308.0
2018-01-05 11:00:00,37.45,37.55,37.43,37.54,29091.0,28.6314,28.7078,28.6161,28.7002,29091.0
2018-01-05 11:30:00,37.55,37.59,37.52,37.58,36591.0,28.7078,28.7384,28.6849,28.7308,36591.0
2018-01-05 12:00:00,37.58,37.58,37.45,37.45,24056.0,28.7308,28.7308,28.6314,28.6314,24056.0
2018-01-05 12:30:00,37.45,37.46,37.39,37.41,17259.0,28.6314,28.639,28.5855,28.6008,17259.0
2018-01-05 13:00:00,37.41,37.42,37.38,37.39,25291.0,28.6008,28.6085,28.5779,28.5855,25291.0
2018-01-05 13:30:00,37.39,37.39,37.36,37.39,27027.0,28.5855,28.5855,28.5626,28.5855,27027.0
2018-01-05 14:00:00,37.39,37.48,37.39,37.48,29271.0,28.5855,28.6543,28.5855,28.6543,29271.0
2018-01-05 14:30:00,37.48,37.49,37.45,37.49,112901.0,28.6543,28.662,28.6314,28.662,112901.0
2018-01-05 15:00:00,37.48,37.5,37.43,37.48,146365.0,28.6543,28.6696,28.6161,28.6543,146365.0
2018-01-05 15:30:00,37.48,37.58,37.47,37.5,257534.0,28.6543,28.7308,28.6467,28.6696,257534.0
2018-01-08 09:30:00,37.61,37.9,37.61,37.84,177631.0,28.7537,28.9754,28.7537,28.9296,177631.0
2018-01-08 10:00:00,37.84,37.87,37.66,37.74,141515.0,28.9296,28.9525,28.7919,28.8531,141515.0
2018-01-08 10:30:00,37.75,37.77,37.65,37.66,75536.0,28.8607,28.876,28.7843,28.7919,75536.0
2018-01-08 11:00:00,37.65,37.72,37.57,37.72,87724.0,28.7843,28.8378,28.7231,28.8378,87724.0
2018-01-08 11:30:00,37.73,37.74,37.61,37.66,50506.0,28.8455,28.8531,28.7537,28.7919,50506.0
2018-01-08 12:00:00,37.66,37.66,37.51,37.52,37603.0,28.7919,28.7919,28.6773,28.6849,37603.0
2018-01-08 12:30:00,37.52,37.6,37.51,37.54,46043.0,28.6849,28.7461,28.6773,28.7002,46043.0
2018-01-08 13:00:00,37.54,37.6,37.52,37.6,46413.0,28.7002,28.7461,28.6849,28.7461,46413.0
2018-01-08 13:30:00,37.6,37.67,37.59,37.66,32592.0,28.7461,28.7996,28.7384,28.7919,32592.0
2018-01-08 14:00:00,37.66,37.71,37.66,37.7,56680.0,28.7919,28.8302,28.7919,28.8225,56680.0
2018-01-08 14:30:00,37.7,37.75,37.69,37.73,81248.0,28.8225,28.8607,28.8149,28.8455,81248.0
2018-01-08 15:00:00,37.74,37.77,37.67,37.68,86235.0,28.8531,28.876,28.7996,28.8072,86235.0
2018-01-08 15:30:00,37.67,37.7,37.61,37.61,210253.0,28.7996,28.8225,28.7537,28.7537,210253.0
2018-01-09 09:30:00,37.29,37.48,36.41,37.18,183329.0,28.7483,28.8948,28.0699,28.6635,183329.0
2018-01-09 10:00:00,37.19,37.2,37.04,37.11,82590.0,28.6712,28.6789,28.5556,28.6095,82590.0
2018-01-09 10:30:00,37.12,37.13,36.99,37.0,108892.0,28.6173,28.625,28.517,28.5247,108892.0
2018-01-09 11:00:00,37.01,37.07,36.98,37.05,89126.0,28.5325,28.5787,28.5093,28.5633,89126.0
2018-01-09 11:30:00,37.04,37.05,37.0,37.02,38533.0,28.5556,28.5633,28.5247,28.5402,38533.0
2018-01-09 12:00:00,37.02,37.03,36.99,37.01,28375.0,28.5402,28.5479,28.517,28.5325,28375.0
2018-01-09 12:30:00,37.01,37.04,36.97,37.02,32270.0,28.5325,28.5556,28.5016,28.5402,32270.0
2018-01-09 13:00:00,37.03,37.04,36.98,37.02,42745.0,28.5479,28.5556,28.5093,28.5402,42745.0
2018-01-09 13:30:00,37.02,37.02,36.98,37.01,69224.0,28.5402,28.5402,28.5093,28.5325,69224.0
2018-01-09 14:00:00,37.01,37.02,36.91,36.93,32586.0,28.5325,28.5402,28.4554,28.4708,32586.0
2018-01-09 14:30:00,36.93,36.96,36.9,36.94,48137.0,28.4708,28.4939,28.4477,28.4785,48137.0
2018-01-09 15:00:00,36.94,36.95,36.91,36.95,56415.0,28.4785,28.4862,28.4554,28.4862,56415.0
2018-01-09 15:30:00,36.95,37.03,36.93,36.94,294841.0,28.4862,28.5479,28.4708,28.4785,294841.0
2018-01-10 09:30:00,36.7,36.78,36.44,36.47,95363.0,28.2935,28.3551,28.093,28.1161,95363.0
2018-01-10 10:00:00,36.48,36.54,36.4,36.41,67392.0,28.1239,28.1701,28.0622,28.0699,67392.0
2018-01-10 10:30:00,36.41,36.45,36.36,36.39,78461.0,28.0699,28.1007,28.0313,28.0545,78461.0
2018-01-10 11:00:00,36.39,36.45,36.33,36.36,100689.0,28.0545,28.1007,28.0082,28.0313,100689.0
2018-01-10 11:30:00,36.34,36.37,36.21,36.23,85481.0,28.0159,28.0391,27.9157,27.9311,85481.0
2018-01-10 12:00:00,36.22,36.25,36.15,36.23,81535.0,27.9234,27.9465,27.8694,27.9311,81535.0
2018-01-10 12:30:00,36.23,36.25,36.09,36.16,254031.0,27.9311,27.9465,27.8232,27.8772,254031.0
2018-01-10 13:00:00,36.17,36.34,36.17,36.29,105982.0,27.8849,28.0159,27.8849,27.9774,105982.0
2018-01-10 13:30:00,36.29,36.3,36.24,36.27,46463.0,27.9774,27.9851,27.9388,27.962,46463.0
2018-01-10 14:00:00,36.27,36.3,36.19,36.21,389582.0,27.962,27.9851,27.9003,27.9157,389582.0
2018-01-10 14:30:00,36.21,36.45,36.18,36.45,405292.0,27.9157,28.1007,27.8926,28.1007,405292.0
2018-01-10 15:00:00,36.45,36.48,36.43,36.45,112212.0,28.1007,28.1239,28.0853,28.1007,112212.0
2018-01-10 15:30:00,36.45,36.49,36.39,36.4,246953.0,28.1007,28.1316,28.0545,28.0622,246953.0
2018-01-11 09:30:00,36.44,36.61,36.3,36.51,48936.0,28.093,28.2241,27.9851,28.147,48936.0
2018-01-11 10:00:00,36.51,36.6,36.41,36.46,105498.0,28.147,28.2164,28.0699,28.1084,105498.0
2018-01-11 10:30:00,36.46,36.49,36.36,36.38,99719.0,28.1084,28.1316,28.0313,28.0468,99719.0
2018-01-11 11:00:00,36.38,36.39,36.06,36.08,106612.0,28.0468,28.0545,27.8001,27.8155,106612.0
2018-01-11 11:30:00,36.08,36.13,36.04,36.08,129981.0,27.8155,27.854,27.7846,27.8155,129981.0
2018-01-11 12:00:00,36.08,36.19,36.07,36.16,58440.0,27.8155,27.9003,27.8078,27.8772,58440.0
2018-01-11 12:30:00,36.17,36.25,36.16,36.19,56826.0,27.8849,27.9465,27.8772,27.9003,56826.0
2018-01-11 13:00:00,36.19,36.23,36.13,36.14,75956.0,27.9003,27.9311,27.854,27.8617,75956.0
2018-01-11 13:30:00,36.12,36.15,36.08,36.08,74486.0,27.8463,27.8694,27.8155,27.8155,74486.0
2018-01-11 14:00:00,36.09,36.15,36.08,36.15,40953.0,27.8232,27.8694,27.8155,27.8694,40953.0
2018-01-11 14:30:00,36.14,36.16,36.1,36.11,59020.0,27.8617,27.8772,27.8309,27.8386,59020.0
2018-01-11 15:00:00,36.11,36.13,36.05,36.06,55955.0,27.8386,27.854,27.7924,27.8001,55955.0
2018-01-11 15:30:00,36.05,36.14,36.04,36.08,241853.0,27.7924,27.8617,27.7846,27.8155,241853.0
2018-01-12 09:30:00,36.04,36.19,35.83,36.06,63639.0,27.7846,27.9003,27.6227,27.8001,63639.0
2018-01-12 10:00:00,36.05,36.07,35.89,35.9,90011.0,27.7924,27.8078,27.669,27.6767,90011.0
2018-01-12 10:30:00,35.89,35.99,35.85,35.89,85575.0,27.669,27.7461,27.6382,27.669,85575.0
2018-01-12 11:00:00,35.89,35.92,35.73,35.79,122697.0,27.669,27.6921,27.5457,27.5919,122697.0
2018-01-12 11:30:00,35.79,35.8,35.68,35.7,59374.0,27.5919,27.5996,27.5071,27.5225,59374.0
2018-01-12 12:00:00,35.7,35.72,35.65,35.69,60223.0,27.5225,27.5379,27.484,27.5148,60223.0
2018-01-12 12:30:00,35.7,35.7,35.65,35.66,63830.0,27.5225,27.5225,27.484,27.4917,63830.0
2018-01-12 13:00:00,35.66,35.67,35.52,35.56,69691.0,27.4917,27.4994,27.3838,27.4146,69691.0
2018-01-12 13:30:00,35.55,35.61,35.53,35.6,47098.0,27.4069,27.4531,27.3915,27.4454,47098.0
2018-01-12 14:00:00,35.6,35.71,35.6,35.68,70678.0,27.4454,27.5302,27.4454,27.5071,70678.0
2018-01-12 14:30:00,35.68,35.7,35.64,35.7,92205.0,27.5071,27.5225,27.4763,27.5225,92205.0
2018-01-12 15:00:00,35.7,35.73,35.67,35.68,68000.0,27.5225,27.5457,27.4994,27.5071,68000.0
2018-01-12 15:30:00,35.67,35.71,35.65,35.69,366000.0,27.4994,27.5302,27.484,27.5148,366000.0
2018-01-16 09:30:00,35.88,36.39,35.86,36.31,81032.0,27.6613,28.0545,27.6459,27.9928,81032.0
2018-01-16 10:00:00,36.32,36.37,36.08,36.08,62538.0,28.0005,28.0391,27.8155,27.8155,62538.0
2018-01-16 10:30:00,36.07,36.07,35.95,35.97,86883.0,27.8078,27.8078,27.7153,27.7307,86883.0
2018-01-16 11:00:00,35.97,35.98,35.87,35.97,65786.0,27.7307,27.7384,27.6536,27.7307,65786.0
2018-01-16 11:30:00,35.97,36.1,35.89,36.09,87929.0,27.7307,27.8309,27.669,27.8232,87929.0
2018-01-16 12:00:00,36.09,36.18,36.09,36.14,64555.0,27.8232,27.8926,27.8232,27.8617,64555.0
2018-01-16 12:30:00,36.14,36.16,36.04,36.08,59354.0,27.8617,27.8772,27.7846,27.8155,59354.0
2018-01-16 13:00:00,36.08,36.23,36.08,36.18,42681.0,27.8155,27.9311,27.8155,27.8926,42681.0
2018-01-16 13:30:00,36.18,36.21,36.12,36.21,70722.0,27.8926,27.9157,27.8463,27.9157,70722.0
2018-01-16 14:00:00,36.21,36.26,36.18,36.25,120125.0,27.9157,27.9542,27.8926,27.9465,120125.0
2018-01-16 14:30:00,36.25,36.27,36.14,36.23,91542.0,27.9465,27.962,27.8617,27.9311,91542.0
2018-01-16 15:00:00,36.22,36.25,36.1,36.15,102883.0,27.9234,27.9465,27.8309,27.8694,102883.0
2018-01-16 15:30:00,36.14,36.15,36.05,36.06,452844.0,27.8617,27.8694,27.7924,27.8001,452844.0
2018-01-17 09:30:00,36.26,36.3,35.94,35.95,64970.0,27.9542,27.9851,27.7075,27.7153,64970.0
2018-01-17 10:00:00,35.94,36.04,35.85,36.01,38544.0,27.7075,27.7846,27.6382,27.7615,38544.0
2018-01-17 10:30:00,36.02,36.1,35.99,36.04,47275.0,27.7692,27.8309,27.7461,27.7846,47275.0
2018-01-17 11:00:00,36.04,36.06,35.87,35.88,29228.0,27.7846,27.8001,27.6536,27.6613,29228.0
2018-01-17 11:30:00,35.88,35.89,35.8,35.82,40884.0,27.6613,27.669,27.5996,27.615,40884.0
2018-01-17 12:00:00,35.82,35.94,35.82,35.92,32248.0,27.615,27.7075,27.615,27.6921,32248.0
2018-01-17 12:30:00,35.93,36.01,35.92,35.98,39830.0,27.6998,27.7615,27.6921,27.7384,39830.0
2018-01-17 13:00:00,35.98,36.06,35.98,35.99,43967.0,27.7384,27.8001,27.7384,27.7461,43967.0
2018-01-17 13:30:00,35.99,36.11,35.97,36.05,70299.0,27.7461,27.8386,27.7307,27.7924,70299.0
2018-01-17 14:00:00,36.03,36.09,36.03,36.05,29683.0,27.7769,27.8232,27.7769,27.7924,29683.0
2018-01-17 14:30:00,36.05,36.1,36.02,36.09,47446.0,27.7924,27.8309,27.7692,27.8232,47446.0
2018-01-17 15:00:00,36.09,36.1,35.97,36.0,51901.0,27.8232,27.8309,27.7307,27.7538,51901.0
2018-01-17 15:30:00,36.0,36.1,36.0,36.06,198046.0,27.7538,27.8309,27.7538,27.8001,198046.0
2018-01-18 09:30:00,35.93,36.05,35.7,35.72,61287.0,27.6998,27.7924,27.5225,27.5379,61287.0
2018-01-18 10:00:00,35.73,35.76,35.63,35.63,38447.0,27.5457,27.5688,27.4686,27.4686,38447.0
2018-01-18 10:30:00,35.64,35.7,35.62,35.63,40204.0,27.4763,27.5225,27.4608,27.4686,40204.0
2018-01-18 11:00:00,35.64,35.69,35.55,35.58,29603.0,27.4763,27.5148,27.4069,27.43,29603.0
2018-01-18 11:30:00,35.58,35.63,35.56,35.63,28484.0,27.43,27.4686,27.4146,27.4686,28484.0
2018-01-18 12:00:00,35.63,35.73,35.63,35.71,30970.0,27.4686,27.5457,27.4686,27.5302,30970.0
2018-01-18 12:30:00,35.72,35.76,35.69,35.71,35027.0,27.5379,27.5688,27.5148,27.5302,35027.0
2018-01-18 13:00:00,35.71,35.85,35.69,35.79,53206.0,27.5302,27.6382,27.5148,27.5919,53206.0
2018-01-18 13:30:00,35.8,35.86,35.79,35.85,53064.0,27.5996,27.6459,27.5919,27.6382,53064.0
2018-01-18 14:00:00,35.84,35.95,35.84,35.92,73314.0,27.6305,27.7153,27.6305,27.6921,73314.0
2018-01-18 14:30:00,35.93,35.97,35.91,35.96,71387.0,27.6998,27.7307,27.6844,27.723,71387.0
2018-01-18 15:00:00,35.96,35.99,35.85,35.86,66590.0,27.723,27.7461,27.6382,27.6459,66590.0
2018-01-18 15:30:00,35.86,35.91,35.79,35.9,295581.0,27.6459,27.6844,27.5919,27.6767,295581.0
2018-01-19 09:30:00,36.04,36.07,35.82,35.88,267977.0,27.7846,27.8078,27.615,27.6613,267977.0
2018-01-19 10:00:00,35.89,36.01,35.79,35.98,55029.0,27.669,27.7615,27.5919,27.7384,55029.0
2018-01-19 10:30:00,35.98,35.98,35.86,35.91,48436.0,27.7384,27.7384,27.6459,27.6844,48436.0
2018-01-19 11:00:00,35.91,35.92,35.8,35.88,28757.0,27.6844,27.6921,27.5996,27.6613,28757.0
2018-01-19 11:30:00,35.88,35.89,35.82,35.87,23123.0,27.6613,27.669,27.615,27.6536,23123.0
2018-01-19 12:00:00,35.87,35.9,35.83,35.84,21916.0,27.6536,27.6767,27.6227,27.6305,21916.0
2018-01-19 12:30:00,35.83,35.86,35.81,35.84,36535.0,27.6227,27.6459,27.6073,27.6305,36535.0
2018-01-19 13:00:00,35.84,35.84,35.79,35.83,28355.0,27.6305,27.6305,27.5919,27.6227,28355.0
2018-01-19 13:30:00,35.83,35.87,35.81,35.86,35261.0,27.6227,27.6536,27.6073,27.6459,35261.0
2018-01-19 14:00:00,35.86,35.92,35.85,35.9,31893.0,27.6459,27.6921,27.6382,27.6767,31893.0
2018-01-19 14:30:00,35.89,35.93,35.88,35.9,27197.0,27.669,27.6998,27.6613,27.6767,27197.0
2018-01-19 15:00:00,35.9,35.95,35.85,35.94,44077.0,27.6767,27.7153,27.6382,27.7075,44077.0
2018-01-19 15:30:00,35.94,35.99,35.91,35.98,310470.0,27.7075,27.7461,27.6844,27.7384,310470.0
2018-01-22 09:30:00,36.02,36.14,35.96,36.07,84772.0,27.7692,27.8617,27.723,27.8078,84772.0
2018-01-22 10:00:00,36.08,36.27,36.06,36.22,48399.0,27.8155,27.962,27.8001,27.9234,48399.0
2018-01-22 10:30:00,36.23,36.23,36.13,36.16,54933.0,27.9311,27.9311,27.854,27.8772,54933.0
2018-01-22 11:00:00,36.14,36.24,36.14,36.19,60744.0,27.8617,27.9388,27.8617,27.9003,60744.0
2018-01-22 11:30:00,36.19,36.24,36.12,36.15,39587.0,27.9003,27.9388,27.8463,27.8694,39587.0
2018-01-22 12:00:00,36.15,36.22,36.09,36.2,47370.0,27.8694,27.9234,27.8232,27.908,47370.0
2018-01-22 12:30:00,36.2,36.29,36.2,36.27,180103.0,27.908,27.9774,27.908,27.962,180103.0
2018-01-22 13:00:00,36.26,36.33,36.26,36.3,36785.0,27.9542,28.0082,27.9542,27.9851,36785.0
2018-01-22 13:30:00,36.3,36.35,36.28,36.35,43244.0,27.9851,28.0236,27.9697,28.0236,43244.0
2018-01-22 14:00:00,36.35,36.39,36.3,36.33,93759.0,28.0236,28.0545,27.9851,28.0082,93759.0
2018-01-22 14:30:00,36.33,36.37,36.31,36.36,76470.0,28.0082,28.0391,27.9928,28.0313,76470.0
2018-01-22 15:00:00,36.36,36.38,36.31,36.32,64581.0,28.0313,28.0468,27.9928,28.0005,64581.0
2018-01-22 15:30:00,36.32,36.38,36.31,36.36,341028.0,28.0005,28.0468,27.9928,28.0313,341028.0
2018-01-23 09:30:00,36.51,36.77,36.51,36.71,86419.0,28.147,28.3474,28.147,28.3012,86419.0
2018-01-23 10:00:00,36.72,36.74,36.55,36.69,72283.0,28.3089,28.3243,28.1778,28.2858,72283.0
2018-01-23 10:30:00,36.69,36.85,36.66,36.85,64257.0,28.2858,28.4091,28.2626,28.4091,64257.0
2018-01-23 11:00:00,36.85,36.85,36.75,36.77,52688.0,28.4091,28.4091,28.332,28.3474,52688.0
2018-01-23 11:30:00,36.78,36.82,36.77,36.81,63697.0,28.3551,28.386,28.3474,28.3783,63697.0
2018-01-23 12:00:00,36.82,36.83,36.75,36.75,40688.0,28.386,28.3937,28.332,28.332,40688.0
2018-01-23 12:30:00,36.75,36.76,36.68,36.73,41850.0,28.332,28.3397,28.278,28.3166,41850.0
2018-01-23 13:00:00,36.73,36.8,36.73,36.77,41416.0,28.3166,28.3706,28.3166,28.3474,41416.0
2018-01-23 13:30:00,36.77,36.89,36.76,36.83,93035.0,28.3474,28.4399,28.3397,28.3937,93035.0
2018-01-23 14:00:00,36.84,36.84,36.76,36.8,63045.0,28.4014,28.4014,28.3397,28.3706,63045.0
2018-01-23 14:30:00,36.8,36.89,36.79,36.86,107086.0,28.3706,28.4399,28.3628,28.4168,107086.0
2018-01-23 15:00:00,36.85,36.91,36.84,36.88,141413.0,28.4091,28.4554,28.4014,28.4322,141413.0
2018-01-23 15:30:00,36.87,37.04,36.86,37.03,396372.0,28.4245,28.5556,28.4168,28.5479,396372.0
2018-01-24 09:30:00,36.95,37.05,36.81,36.87,118180.0,28.4862,28.5633,28.3783,28.4245,118180.0
2018-01-24 10:00:00,36.86,36.97,36.85,36.86,116158.0,28.4168,28.5016,28.4091,28.4168,116158.0
2018-01-24 10:30:00,36.87,36.93,36.74,36.79,94757.0,28.4245,28.4708,28.3243,28.3628,94757.0
2018-01-24 11:00:00,36.79,36.81,36.65,36.66,55412.0,28.3628,28.3783,28.2549,28.2626,55412.0
2018-01-24 11:30:00,36.66,36.72,36.64,36.71,77514.0,28.2626,28.3089,28.2472,28.3012,77514.0
2018-01-24 12:00:00,36.72,36.77,36.67,36.67,45484.0,28.3089,28.3474,28.2703,28.2703,45484.0
2018-01-24 12:30:00,36.68,36.78,36.65,36.78,50623.0,28.278,28.3551,28.2549,28.3551,50623.0
2018-01-24 13:00:00,36.78,36.88,36.71,36.84,58951.0,28.3551,28.4322,28.3012,28.4014,58951.0
2018-01-24 13:30:00,36.84,36.91,36.79,36.82,69417.0,28.4014,28.4554,28.3628,28.386,69417.0
2018-01-24 14:00:00,36.82,36.82,36.72,36.77,56016.0,28.386,28.386,28.3089,28.3474,56016.0
2018-01-24 14:30:00,36.77,36.79,36.71,36.75,60183.0,28.3474,28.3628,28.3012,28.332,60183.0
2018-01-24 15:00:00,36.74,36.78,36.71,36.76,62291.0,28.3243,28.3551,28.3012,28.3397,62291.0
2018-01-24 15:30:00,36.76,36.85,36.72,36.83,252325.0,28.3397,28.4091,28.3089,28.3937,252325.0
2018-01-25 09:30:00,36.81,36.92,36.61,36.67,125641.0,28.3783,28.4631,28.2241,28.2703,125641.0
2018-01-25 10:00:00,36.69,36.79,36.66,36.68,79722.0,28.2858,28.3628,28.2626,28.278,79722.0
2018-01-25 10:30:00,36.69,36.69,36.6,36.69,58537.0,28.2858,28.2858,28.2164,28.2858,58537.0
2018-01-25 11:00:00,36.69,36.69,36.56,36.59,59783.0,28.2858,28.2858,28.1855,28.2087,59783.0
2018-01-25 11:30:00,36.59,36.62,36.51,36.52,55968.0,28.2087,28.2318,28.147,28.1547,55968.0
2018-01-25 12:00:00,36.52,36.57,36.48,36.53,43135.0,28.1547,28.1932,28.1239,28.1624,43135.0
2018-01-25 12:30:00,36.54,36.54,36.45,36.5,56117.0,28.1701,28.1701,28.1007,28.1393,56117.0
2018-01-25 13:00:00,36.5,36.59,36.47,36.54,71694.0,28.1393,28.2087,28.1161,28.1701,71694.0
2018-01-25 13:30:00,36.54,36.63,36.53,36.61,41413.0,28.1701,28.2395,28.1624,28.2241,41413.0
2018-01-25 14:00:00,36.6,36.61,36.47,36.5,119549.0,28.2164,28.2241,28.1161,28.1393,119549.0
2018-01-25 14:30:00,36.5,36.6,36.49,36.59,57174.0,28.1393,28.2164,28.1316,28.2087,57174.0
2018-01-25 15:00:00,36.6,36.69,36.58,36.66,60755.0,28.2164,28.2858,28.2009,28.2626,60755.0
2018-01-25 15:30:00,36.66,36.76,36.64,36.72,261507.0,28.2626,28.3397,28.2472,28.3089,261507.0
2018-01-26 09:30:00,36.84,36.92,36.53,36.54,90150.0,28.4014,28.4631,28.1624,28.1701,90150.0
2018-01-26 10:00:00,36.52,36.56,36.27,36.51,48393.0,28.1547,28.1855,27.962,28.147,48393.0
2018-01-26 10:30:00,36.5,36.54,36.38,36.41,48197.0,28.1393,28.1701,28.0468,28.0699,48197.0
2018-01-26 11:00:00,36.39,36.4,36.24,36.32,42808.0,28.0545,28.0622,27.9388,28.0005,42808.0
2018-01-26 11:30:00,36.32,36.33,36.26,36.29,41278.0,28.0005,28.0082,27.9542,27.9774,41278.0
2018-01-26 12:00:00,36.3,36.34,36.29,36.32,25574.0,27.9851,28.0159,27.9774,28.0005,25574.0
2018-01-26 12:30:00,36.32,36.35,36.3,36.32,25872.0,28.0005,28.0236,27.9851,28.0005,25872.0
2018-01-26 13:00:00,36.32,36.33,36.25,36.28,25525.0,28.0005,28.0082,27.9465,27.9697,25525.0
2018-01-26 13:30:00,36.29,36.3,36.25,36.27,29627.0,27.9774,27.9851,27.9465,27.962,29627.0
2018-01-26 14:00:00,36.27,36.36,36.27,36.36,51539.0,27.962,28.0313,27.962,28.0313,51539.0
2018-01-26 14:30:00,36.36,36.43,36.35,36.37,51228.0,28.0313,28.0853,28.0236,28.0391,51228.0
2018-01-26 15:00:00,36.38,36.51,36.37,36.51,40198.0,28.0468,28.147,28.0391,28.147,40198.0
2018-01-26 15:30:00,36.5,36.52,36.45,36.51,191214.0,28.1393,28.1547,28.1007,28.147,191214.0
2018-01-29 09:30:00,36.4,36.53,36.05,36.26,80668.0,28.0622,28.1624,27.7924,27.9542,80668.0
2018-01-29 10:00:00,36.26,36.27,36.16,36.25,124800.0,27.9542,27.962,27.8772,27.9465,124800.0
2018-01-29 10:30:00,36.25,36.34,36.22,36.26,61565.0,27.9465,28.0159,27.9234,27.9542,61565.0
2018-01-29 11:00:00,36.26,36.3,36.17,36.18,33344.0,27.9542,27.9851,27.8849,27.8926,33344.0
2018-01-29 11:30:00,36.18,36.24,36.17,36.18,33274.0,27.8926,27.9388,27.8849,27.8926,33274.0
2018-01-29 12:00:00,36.19,36.2,36.03,36.05,218980.0,27.9003,27.908,27.7769,27.7924,218980.0
2018-01-29 12:30:00,36.05,36.18,36.05,36.16,34754.0,27.7924,27.8926,27.7924,27.8772,34754.0
2018-01-29 13:00:00,36.16,36.21,36.16,36.21,28937.0,27.8772,27.9157,27.8772,27.9157,28937.0
2018-01-29 13:30:00,36.2,36.25,36.2,36.23,30687.0,27.908,27.9465,27.908,27.9311,30687.0
2018-01-29 14:00:00,36.23,36.27,36.19,36.25,44461.0,27.9311,27.962,27.9003,27.9465,44461.0
2018-01-29 14:30:00,36.25,36.28,36.21,36.25,62969.0,27.9465,27.9697,27.9157,27.9465,62969.0
2018-01-29 15:00:00,36.25,36.26,36.1,36.11,93264.0,27.9465,27.9542,27.8309,27.8386,93264.0
2018-01-29 15:30:00,36.11,36.14,36.03,36.03,271182.0,27.8386,27.8617,27.7769,27.7769,271182.0
2018-01-30 09:30:00,35.93,36.22,35.82,35.93,81572.0,27.6998,27.9234,27.615,27.6998,81572.0
2018-01-30 10:00:00,35.94,35.97,35.83,35.88,53115.0,27.7075,27.7307,27.6227,27.6613,53115.0
2018-01-30 10:30:00,35.88,35.96,35.79,35.8,235790.0,27.6613,27.723,27.5919,27.5996,235790.0
2018-01-30 11:00:00,35.8,35.96,35.78,35.89,81469.0,27.5996,27.723,27.5842,27.669,81469.0
2018-01-30 11:30:00,35.89,36.03,35.88,35.98,53499.0,27.669,27.7769,27.6613,27.7384,53499.0
2018-01-30 12:00:00,35.98,36.09,35.98,36.07,42669.0,27.7384,27.8232,27.7384,27.8078,42669.0
2018-01-30 12:30:00,36.07,36.11,36.05,36.11,31806.0,27.8078,27.8386,27.7924,27.8386,31806.0
2018-01-30 13:00:00,36.11,36.16,36.08,36.14,24829.0,27.8386,27.8772,27.8155,27.8617,24829.0
2018-01-30 13:30:00,36.13,36.15,36.09,36.13,31842.0,27.854,27.8694,27.8232,27.854,31842.0
2018-01-30 14:00:00,36.13,36.16,36.11,36.14,31295.0,27.854,27.8772,27.8386,27.8617,31295.0
2018-01-30 14:30:00,36.14,36.14,36.0,36.0,33403.0,27.8617,27.8617,27.7538,27.7538,33403.0
2018-01-30 15:00:00,36.0,36.02,35.94,35.95,51778.0,27.7538,27.7692,27.7075,27.7153,51778.0
2018-01-30 15:30:00,35.96,36.0,35.89,35.89,174301.0,27.723,27.7538,27.669,27.669,174301.0
2018-01-31 09:30:00,35.96,36.07,35.75,36.03,111150.0,27.723,27.8078,27.5611,27.7769,111150.0
2018-01-31 10:00:00,36.02,36.53,36.02,36.24,156446.0,27.7692,28.1624,27.7692,27.9388,156446.0
2018-01-31 10:30:00,36.26,36.29,36.03,36.07,91378.0,27.9542,27.9774,27.7769,27.8078,91378.0
2018-01-31 11:00:00,36.08,36.09,36.02,36.08,55948.0,27.8155,27.8232,27.7692,27.8155,55948.0
2018-01-31 11:30:00,36.07,36.08,35.94,35.98,72643.0,27.8078,27.8155,27.7075,27.7384,72643.0
2018-01-31 12:00:00,35.98,36.13,35.97,36.09,44807.0,27.7384,27.854,27.7307,27.8232,44807.0
2018-01-31 12:30:00,36.09,36.17,36.06,36.17,36586.0,27.8232,27.8849,27.8001,27.8849,36586.0
2018-01-31 13:00:00,36.18,36.33,36.17,36.28,45198.0,27.8926,28.0082,27.8849,27.9697,45198.0
2018-01-31 13:30:00,36.28,36.3,36.14,36.19,28962.0,27.9697,27.9851,27.8617,27.9003,28962.0
2018-01-31 14:00:00,36.19,36.25,36.09,36.12,63226.0,27.9003,27.9465,27.8232,27.8463,63226.0
2018-01-31 14:30:00,36.13,36.16,36.02,36.1,97126.0,27.854,27.8772,27.7692,27.8309,97126.0
2018-01-31 15:00:00,36.1,36.28,36.05,36.23,82473.0,27.8309,27.9697,27.7924,27.9311,82473.0
2018-01-31 15:30:00,36.24,36.55,36.23,36.53,463454.0,27.9388,28.1778,27.9311,28.1624,463454.0
2018-02-01 09:30:00,36.5,36.67,36.03,36.15,105162.0,28.1393,28.2703,27.7769,27.8694,105162.0
2018-02-01 10:00:00,36.17,36.22,35.98,35.99,72904.0,27.8849,27.9234,27.7384,27.7461,72904.0
2018-02-01 10:30:00,35.99,36.01,35.69,35.7,115598.0,27.7461,27.7615,27.5148,27.5225,115598.0
2018-02-01 11:00:00,35.71,35.78,35.51,35.52,65141.0,27.5302,27.5842,27.376,27.3838,65141.0
2018-02-01 11:30:00,35.53,35.9,35.52,35.83,95207.0,27.3915,27.6767,27.3838,27.6227,95207.0
2018-02-01 12:00:00,35.83,35.91,35.76,35.81,152028.0,27.6227,27.6844,27.5688,27.6073,152028.0
2018-02-01 12:30:00,35.82,35.83,35.76,35.8,58824.0,27.615,27.6227,27.5688,27.5996,58824.0
2018-02-01 13:00:00,35.8,35.86,35.78,35.81,44488.0,27.5996,27.6459,27.5842,27.6073,44488.0
2018-02-01 13:30:00,35.8,35.92,35.8,35.82,99003.0,27.5996,27.6921,27.5996,27.615,99003.0
2018-02-01 14:00:00,35.82,35.82,35.6,35.68,102988.0,27.615,27.615,27.4454,27.5071,102988.0
2018-02-01 14:30:00,35.69,35.75,35.61,35.75,88848.0,27.5148,27.5611,27.4531,27.5611,88848.0
2018-02-01 15:00:00,35.75,35.75,35.53,35.57,94222.0,27.5611,27.5611,27.3915,27.4223,94222.0
2018-02-01 15:30:00,35.56,35.57,35.29,35.31,382800.0,27.4146,27.4223,27.2064,27.2219,382800.0
2018-02-02 09:30:00,35.01,35.34,34.65,35.14,120601.0,26.9906,27.245,26.713,27.0908,120601.0
2018-02-02 10:00:00,35.14,35.4,35.08,35.08,66437.0,27.0908,27.2912,27.0445,27.0445,66437.0
2018-02-02 10:30:00,35.09,35.13,34.99,35.0,65527.0,27.0523,27.0831,26.9752,26.9829,65527.0
2018-02-02 11:00:00,35.0,35.12,34.93,35.09,72743.0,26.9829,27.0754,26.9289,27.0523,72743.0
2018-02-02 11:30:00,35.08,35.11,34.93,35.02,53106.0,27.0445,27.0677,26.9289,26.9983,53106.0
2018-02-02 12:00:00,35.02,35.26,35.02,35.25,91407.0,26.9983,27.1833,26.9983,27.1756,91407.0
2018-02-02 12:30:00,35.24,35.24,35.09,35.15,74907.0,27.1679,27.1679,27.0523,27.0985,74907.0
2018-02-02 13:00:00,35.15,35.22,35.11,35.22,75551.0,27.0985,27.1525,27.0677,27.1525,75551.0
2018-02-02 13:30:00,35.22,35.23,35.11,35.13,42774.0,27.1525,27.1602,27.0677,27.0831,42774.0
2018-02-02 14:00:00,35.13,35.16,35.02,35.07,64561.0,27.0831,27.1062,26.9983,27.0368,64561.0
2018-02-02 14:30:00,35.06,35.1,34.96,35.0,77649.0,27.0291,27.06,26.952,26.9829,77649.0
2018-02-02 15:00:00,34.99,35.04,34.89,35.03,128053.0,26.9752,27.0137,26.8981,27.006,128053.0
2018-02-02 15:30:00,35.03,35.28,34.98,35.2,422937.0,27.006,27.1987,26.9674,27.1371,422937.0
2018-02-05 09:30:00,34.99,35.54,34.99,35.41,137206.0,26.9752,27.3992,26.9752,27.299,137206.0
2018-02-05 10:00:00,35.36,35.41,34.99,35.11,85525.0,27.2604,27.299,26.9752,27.0677,85525.0
2018-02-05 10:30:00,35.11,35.25,35.06,35.17,71227.0,27.0677,27.1756,27.0291,27.1139,71227.0
2018-02-05 11:00:00,35.19,35.37,35.19,35.35,60443.0,27.1293,27.2681,27.1293,27.2527,60443.0
2018-02-05 11:30:00,35.34,35.45,35.28,35.29,81959.0,27.245,27.3298,27.1987,27.2064,81959.0
2018-02-05 12:00:00,35.28,35.31,35.2,35.22,85061.0,27.1987,27.2219,27.1371,27.1525,85061.0
2018-02-05 12:30:00,35.21,35.26,35.14,35.15,42087.0,27.1448,27.1833,27.0908,27.0985,42087.0
2018-02-05 13:00:00,35.15,35.15,34.86,34.87,77024.0,27.0985,27.0985,26.8749,26.8826,77024.0
2018-02-05 13:30:00,34.86,34.88,34.73,34.73,68368.0,26.8749,26.8904,26.7747,26.7747,68368.0
2018-02-05 14:00:00,34.73,34.8,34.7,34.74,71371.0,26.7747,26.8287,26.7516,26.7824,71371.0
2018-02-05 14:30:00,34.74,34.77,34.5,34.52,109018.0,26.7824,26.8056,26.5974,26.6128,109018.0
2018-02-05 15:00:00,34.52,34.68,34.32,34.66,199442.0,26.6128,26.7362,26.4586,26.7207,199442.0
2018-02-05 15:30:00,34.67,34.78,34.19,34.2,429234.0,26.7285,26.8133,26.3584,26.3661,429234.0
2018-02-06 09:30:00,33.72,34.24,33.31,34.23,127974.0,25.9961,26.397,25.68,26.3892,127974.0
2018-02-06 10:00:00,34.24,34.46,34.0,34.09,115203.0,26.397,26.5666,26.2119,26.2813,115203.0
2018-02-06 10:30:00,34.01,34.2,33.9,34.06,334751.0,26.2196,26.3661,26.1348,26.2582,334751.0
2018-02-06 11:00:00,34.04,34.08,33.89,33.97,131308.0,26.2428,26.2736,26.1271,26.1888,131308.0
2018-02-06 11:30:00,33.98,34.14,33.91,33.99,103817.0,26.1965,26.3199,26.1425,26.2042,103817.0
2018-02-06 12:00:00,34.0,34.1,33.98,34.08,76484.0,26.2119,26.289,26.1965,26.2736,76484.0
2018-02-06 12:30:00,34.1,34.19,34.02,34.06,48636.0,26.289,26.3584,26.2273,26.2582,48636.0
2018-02-06 13:00:00,34.06,34.07,33.83,33.85,57790.0,26.2582,26.2659,26.0809,26.0963,57790.0
2018-02-06 13:30:00,33.86,33.92,33.7,33.72,60023.0,26.104,26.1503,25.9806,25.9961,60023.0
2018-02-06 14:00:00,33.73,33.73,33.42,33.48,100479.0,26.0038,26.0038,25.7648,25.811,100479.0
2018-02-06 14:30:00,33.52,34.16,33.4,34.13,107482.0,25.8419,26.3353,25.7494,26.3121,107482.0
2018-02-06 15:00:00,34.14,34.33,34.04,34.28,109157.0,26.3199,26.4663,26.2428,26.4278,109157.0
2018-02-06 15:30:00,34.3,34.43,34.18,34.34,314916.0,26.4432,26.5434,26.3507,26.474,314916.0
2018-02-07 09:30:00,33.96,34.85,33.96,34.39,141861.0,26.1811,26.8672,26.1811,26.5126,141861.0
2018-02-07 10:00:00,34.4,34.7,34.21,34.42,124454.0,26.5203,26.7516,26.3738,26.5357,124454.0
2018-02-07 10:30:00,34.42,34.55,34.25,34.55,105913.0,26.5357,26.6359,26.4047,26.6359,105913.0
2018-02-07 11:00:00,34.55,34.58,34.32,34.38,83958.0,26.6359,26.6591,26.4586,26.5049,83958.0
2018-02-07 11:30:00,34.38,34.45,34.25,34.41,109235.0,26.5049,26.5588,26.4047,26.528,109235.0
2018-02-07 12:00:00,34.39,34.49,34.2,34.27,82302.0,26.5126,26.5897,26.3661,26.4201,82302.0
2018-02-07 12:30:00,34.29,34.39,34.26,34.31,65867.0,26.4355,26.5126,26.4124,26.4509,65867.0
2018-02-07 13:00:00,34.32,34.39,33.98,34.06,128600.0,26.4586,26.5126,26.1965,26.2582,128600.0
2018-02-07 13:30:00,34.1,34.22,34.02,34.14,112250.0,26.289,26.3815,26.2273,26.3199,112250.0
2018-02-07 14:00:00,34.12,34.19,33.94,34.16,101012.0,26.3044,26.3584,26.1657,26.3353,101012.0
2018-02-07 14:30:00,34.16,34.18,33.98,34.08,100527.0,26.3353,26.3507,26.1965,26.2736,100527.0
2018-02-07 15:00:00,34.09,34.19,34.06,34.16,133377.0,26.2813,26.3584,26.2582,26.3353,133377.0
2018-02-07 15:30:00,34.17,34.29,33.8,33.8,622466.0,26.343,26.4355,26.0577,26.0577,622466.0
2018-02-08 09:30:00,33.7,33.86,33.42,33.62,150456.0,25.9806,26.104,25.7648,25.919,150456.0
2018-02-08 10:00:00,33.6,33.79,33.46,33.65,138690.0,25.9036,26.05,25.7956,25.9421,138690.0
2018-02-08 10:30:00,33.65,34.08,33.63,34.07,115171.0,25.9421,26.2736,25.9267,26.2659,115171.0
2018-02-08 11:00:00,34.07,34.25,33.99,34.14,126248.0,26.2659,26.4047,26.2042,26.3199,126248.0
2018-02-08 11:30:00,34.14,34.28,34.02,34.04,127346.0,26.3199,26.4278,26.2273,26.2428,127346.0
2018-02-08 12:00:00,34.06,34.31,34.06,34.11,132837.0,26.2582,26.4509,26.2582,26.2967,132837.0
2018-02-08 12:30:00,34.09,34.28,33.94,34.0,168404.0,26.2813,26.4278,26.1657,26.2119,168404.0
2018-02-08 13:00:00,34.02,34.02,33.65,33.65,136691.0,26.2273,26.2273,25.9421,25.9421,136691.0
2018-02-08 13:30:00,33.67,33.75,33.53,33.6,150926.0,25.9575,26.0192,25.8496,25.9036,150926.0
2018-02-08 14:00:00,33.59,33.62,33.52,33.56,112737.0,25.8958,25.919,25.8419,25.8727,112737.0
2018-02-08 14:30:00,33.55,33.56,33.38,33.44,149783.0,25.865,25.8727,25.7339,25.7802,149783.0
2018-02-08 15:00:00,33.46,33.53,33.27,33.3,196737.0,25.7956,25.8496,25.6491,25.6723,196737.0
2018-02-08 15:30:00,33.29,33.33,32.91,32.92,613185.0,25.6646,25.6954,25.3716,25.3793,613185.0
2018-02-09 09:30:00,33.1,33.56,32.9,33.48,222791.0,25.5181,25.8727,25.3639,25.811,222791.0
2018-02-09 10:00:00,33.49,33.76,33.44,33.48,215094.0,25.8187,26.0269,25.7802,25.811,215094.0
2018-02-09 10:30:00,33.47,33.47,33.19,33.33,129602.0,25.8033,25.8033,25.5875,25.6954,129602.0
2018-02-09 11:00:00,33.33,33.42,33.08,33.11,151685.0,25.6954,25.7648,25.5027,25.5258,151685.0
2018-02-09 11:30:00,33.13,33.16,32.94,33.07,138132.0,25.5412,25.5643,25.3947,25.495,138132.0
2018-02-09 12:00:00,33.06,33.22,32.99,33.16,118303.0,25.4872,25.6106,25.4333,25.5643,118303.0
2018-02-09 12:30:00,33.15,33.26,33.09,33.23,71944.0,25.5566,25.6414,25.5104,25.6183,71944.0
2018-02-09 13:00:00,33.22,33.22,32.88,32.99,79558.0,25.6106,25.6106,25.3485,25.4333,79558.0
2018-02-09 13:30:00,32.99,33.16,32.88,33.05,98198.0,25.4333,25.5643,25.3485,25.4795,98198.0
2018-02-09 14:00:00,33.04,33.47,33.03,33.38,111564.0,25.4718,25.8033,25.4641,25.7339,111564.0
2018-02-09 14:30:00,33.38,33.44,33.15,33.17,121860.0,25.7339,25.7802,25.5566,25.572,121860.0
2018-02-09 15:00:00,33.16,33.3,33.03,33.26,137117.0,25.5643,25.6723,25.4641,25.6414,137117.0
2018-02-09 15:30:00,33.25,34.03,33.23,33.79,497237.0,25.6337,26.2351,25.6183,26.05,497237.0
2018-02-12 09:30:00,33.89,33.98,33.24,33.28,127973.0,26.1271,26.1965,25.626,25.6569,127973.0
2018-02-12 10:00:00,33.3,33.37,33.04,33.19,130183.0,25.6723,25.7262,25.4718,25.5875,130183.0
2018-02-12 10:30:00,33.19,33.28,33.08,33.24,103497.0,25.5875,25.6569,25.5027,25.626,103497.0
2018-02-12 11:00:00,33.23,33.24,32.96,33.0,99515.0,25.6183,25.626,25.4102,25.441,99515.0
2018-02-12 11:30:00,33.0,33.13,32.9,33.12,83286.0,25.441,25.5412,25.3639,25.5335,83286.0
2018-02-12 12:00:00,33.12,33.58,33.09,33.54,91602.0,25.5335,25.8881,25.5104,25.8573,91602.0
2018-02-12 12:30:00,33.53,33.65,33.51,33.6,52091.0,25.8496,25.9421,25.8342,25.9036,52091.0
2018-02-12 13:00:00,33.61,33.62,33.5,33.54,44783.0,25.9113,25.919,25.8265,25.8573,44783.0
2018-02-12 13:30:00,33.54,33.58,33.43,33.53,51880.0,25.8573,25.8881,25.7725,25.8496,51880.0
2018-02-12 14:00:00,33.52,33.67,33.5,33.67,95338.0,25.8419,25.9575,25.8265,25.9575,95338.0
2018-02-12 14:30:00,33.67,33.79,33.59,33.66,83953.0,25.9575,26.05,25.8958,25.9498,83953.0
2018-02-12 15:00:00,33.66,33.84,33.66,33.73,97827.0,25.9498,26.0886,25.9498,26.0038,97827.0
2018-02-12 15:30:00,33.73,33.89,33.57,33.72,413247.0,26.0038,26.1271,25.8804,25.9961,413247.0
2018-02-13 09:30:00,33.61,33.76,33.54,33.72,148948.0,25.9113,26.0269,25.8573,25.9961,148948.0
2018-02-13 10:00:00,33.72,33.77,33.53,33.56,97733.0,25.9961,26.0346,25.8496,25.8727,97733.0
2018-02-13 10:30:00,33.56,33.95,33.53,33.9,117261.0,25.8727,26.1734,25.8496,26.1348,117261.0
2018-02-13 11:00:00,33.9,33.9,33.71,33.76,115276.0,26.1348,26.1348,25.9884,26.0269,115276.0
2018-02-13 11:30:00,33.76,33.81,33.68,33.69,81086.0,26.0269,26.0654,25.9652,25.9729,81086.0
2018-02-13 12:00:00,33.68,33.75,33.6,33.73,96576.0,25.9652,26.0192,25.9036,26.0038,96576.0
2018-02-13 12:30:00,33.72,33.8,33.7,33.73,123309.0,25.9961,26.0577,25.9806,26.0038,123309.0
2018-02-13 13:00:00,33.73,33.8,33.71,33.76,84680.0,26.0038,26.0577,25.9884,26.0269,84680.0
2018-02-13 13:30:00,33.75,33.85,33.73,33.84,90500.0,26.0192,26.0963,26.0038,26.0886,90500.0
2018-02-13 14:00:00,33.84,33.95,33.83,33.88,114536.0,26.0886,26.1734,26.0809,26.1194,114536.0
2018-02-13 14:30:00,33.89,34.02,33.85,34.02,152885.0,26.1271,26.2273,26.0963,26.2273,152885.0
2018-02-13 15:00:00,34.01,34.13,33.95,34.11,174181.0,26.2196,26.3121,26.1734,26.2967,174181.0
2018-02-13 15:30:00,34.11,34.14,33.99,34.02,326329.0,26.2967,26.3199,26.2042,26.2273,326329.0
2018-02-14 09:30:00,33.73,33.81,33.29,33.41,99897.0,26.0038,26.0654,25.6646,25.7571,99897.0
2018-02-14 10:00:00,33.4,33.65,33.4,33.59,60517.0,25.7494,25.9421,25.7494,25.8958,60517.0
2018-02-14 10:30:00,33.6,33.76,33.55,33.55,80479.0,25.9036,26.0269,25.865,25.865,80479.0
2018-02-14 11:00:00,33.56,33.61,33.51,33.54,61041.0,25.8727,25.9113,25.8342,25.8573,61041.0
2018-02-14 11:30:00,33.52,33.56,33.44,33.44,57651.0,25.8419,25.8727,25.7802,25.7802,57651.0
2018-02-14 12:00:00,33.44,33.51,33.39,33.49,43248.0,25.7802,25.8342,25.7417,25.8187,43248.0
2018-02-14 12:30:00,33.49,33.58,33.48,33.58,48792.0,25.8187,25.8881,25.811,25.8881,48792.0
2018-02-14 13:00:00,33.57,33.71,33.56,33.64,77903.0,25.8804,25.9884,25.8727,25.9344,77903.0
2018-02-14 13:30:00,33.65,33.72,33.62,33.67,63127.0,25.9421,25.9961,25.919,25.9575,63127.0
2018-02-14 14:00:00,33.66,33.69,33.56,33.56,29732.0,25.9498,25.9729,25.8727,25.8727,29732.0
2018-02-14 14:30:00,33.56,33.73,33.55,33.73,56386.0,25.8727,26.0038,25.865,26.0038,56386.0
2018-02-14 15:00:00,33.73,33.81,33.58,33.59,79633.0,26.0038,26.0654,25.8881,25.8958,79633.0
2018-02-14 15:30:00,33.58,33.81,33.57,33.79,225487.0,25.8881,26.0654,25.8804,26.05,225487.0
2018-02-15 09:30:00,33.96,34.1,33.84,34.04,134866.0,26.1811,26.289,26.0886,26.2428,134866.0
2018-02-15 10:00:00,34.06,34.12,33.97,34.04,192670.0,26.2582,26.3044,26.1888,26.2428,192670.0
2018-02-15 10:30:00,34.04,34.25,34.04,34.11,137170.0,26.2428,26.4047,26.2428,26.2967,137170.0
2018-02-15 11:00:00,34.1,34.17,33.95,34.06,112067.0,26.289,26.343,26.1734,26.2582,112067.0
2018-02-15 11:30:00,34.06,34.27,34.04,34.17,55426.0,26.2582,26.4201,26.2428,26.343,55426.0
2018-02-15 12:00:00,34.17,34.29,34.11,34.25,83819.0,26.343,26.4355,26.2967,26.4047,83819.0
2018-02-15 12:30:00,34.25,34.3,34.1,34.11,21460.0,26.4047,26.4432,26.289,26.2967,21460.0
2018-02-15 13:00:00,34.1,34.23,34.09,34.17,29159.0,26.289,26.3892,26.2813,26.343,29159.0
2018-02-15 13:30:00,34.18,34.33,34.16,34.32,87059.0,26.3507,26.4663,26.3353,26.4586,87059.0
2018-02-15 14:00:00,34.33,34.34,34.22,34.31,40411.0,26.4663,26.474,26.3815,26.4509,40411.0
2018-02-15 14:30:00,34.3,34.37,34.29,34.35,58666.0,26.4432,26.4972,26.4355,26.4818,58666.0
2018-02-15 15:00:00,34.34,34.45,34.34,34.42,68280.0,26.474,26.5588,26.474,26.5357,68280.0
2018-02-15 15:30:00,34.41,34.42,34.3,34.41,343496.0,26.528,26.5357,26.4432,26.528,343496.0
2018-02-16 09:30:00,34.48,34.76,34.38,34.5,190429.0,26.582,26.7978,26.5049,26.5974,190429.0
2018-02-16 10:00:00,34.5,34.62,34.4,34.61,265858.0,26.5974,26.6899,26.5203,26.6822,265858.0
2018-02-16 10:30:00,34.61,34.67,34.53,34.67,94247.0,26.6822,26.7285,26.6205,26.7285,94247.0
2018-02-16 11:00:00,34.66,34.7,34.56,34.57,76166.0,26.7207,26.7516,26.6437,26.6514,76166.0
2018-02-16 11:30:00,34.57,34.78,34.56,34.7,73335.0,26.6514,26.8133,26.6437,26.7516,73335.0
2018-02-16 12:00:00,34.7,34.75,34.63,34.74,126655.0,26.7516,26.7901,26.6976,26.7824,126655.0
2018-02-16 12:30:00,34.73,34.77,34.64,34.71,122859.0,26.7747,26.8056,26.7053,26.7593,122859.0
2018-02-16 13:00:00,34.72,34.73,34.58,34.64,80764.0,26.767,26.7747,26.6591,26.7053,80764.0
2018-02-16 13:30:00,34.67,34.81,34.63,34.76,104660.0,26.7285,26.8364,26.6976,26.7978,104660.0
2018-02-16 14:00:00,34.76,34.77,34.63,34.67,178405.0,26.7978,26.8056,26.6976,26.7285,178405.0
2018-02-16 14:30:00,34.66,34.77,34.64,34.77,131971.0,26.7207,26.8056,26.7053,26.8056,131971.0
2018-02-16 15:00:00,34.77,34.84,34.73,34.76,100956.0,26.8056,26.8595,26.7747,26.7978,100956.0
2018-02-16 15:30:00,34.76,34.76,34.6,34.61,528858.0,26.7978,26.7978,26.6745,26.6822,528858.0
2018-02-20 09:30:00,34.47,34.8,34.4,34.62,184629.0,26.5743,26.8287,26.5203,26.6899,184629.0
2018-02-20 10:00:00,34.63,34.65,34.49,34.58,138346.0,26.6976,26.713,26.5897,26.6591,138346.0
2018-02-20 10:30:00,34.58,34.71,34.56,34.63,96215.0,26.6591,26.7593,26.6437,26.6976,96215.0
2018-02-20 11:00:00,34.64,34.67,34.49,34.52,92089.0,26.7053,26.7285,26.5897,26.6128,92089.0
2018-02-20 11:30:00,34.51,34.61,34.48,34.5,81944.0,26.6051,26.6822,26.582,26.5974,81944.0
2018-02-20 12:00:00,34.52,34.64,34.49,34.64,72509.0,26.6128,26.7053,26.5897,26.7053,72509.0
2018-02-20 12:30:00,34.64,34.67,34.49,34.54,59399.0,26.7053,26.7285,26.5897,26.6282,59399.0
2018-02-20 13:00:00,34.54,34.54,34.35,34.39,54330.0,26.6282,26.6282,26.4818,26.5126,54330.0
2018-02-20 13:30:00,34.38,34.45,34.38,34.41,81640.0,26.5049,26.5588,26.5049,26.528,81640.0
2018-02-20 14:00:00,34.41,34.44,34.32,34.36,107836.0,26.528,26.5511,26.4586,26.4895,107836.0
2018-02-20 14:30:00,34.36,34.43,34.3,34.31,99893.0,26.4895,26.5434,26.4432,26.4509,99893.0
2018-02-20 15:00:00,34.31,34.36,34.24,34.28,138285.0,26.4509,26.4895,26.397,26.4278,138285.0
2018-02-20 15:30:00,34.28,34.32,34.19,34.24,340284.0,26.4278,26.4586,26.3584,26.397,340284.0
2018-02-21 09:30:00,34.23,34.32,33.93,34.23,154414.0,26.3892,26.4586,26.158,26.3892,154414.0
2018-02-21 10:00:00,34.24,34.27,33.94,34.04,130623.0,26.397,26.4201,26.1657,26.2428,130623.0
2018-02-21 10:30:00,34.04,34.12,34.01,34.08,102753.0,26.2428,26.3044,26.2196,26.2736,102753.0
2018-02-21 11:00:00,34.08,34.09,33.83,33.85,72859.0,26.2736,26.2813,26.0809,26.0963,72859.0
2018-02-21 11:30:00,33.85,33.88,33.76,33.81,57688.0,26.0963,26.1194,26.0269,26.0654,57688.0
2018-02-21 12:00:00,33.81,33.85,33.71,33.79,34089.0,26.0654,26.0963,25.9884,26.05,34089.0
2018-02-21 12:30:00,33.79,33.86,33.76,33.84,68749.0,26.05,26.104,26.0269,26.0886,68749.0
2018-02-21 13:00:00,33.84,33.89,33.8,33.81,35728.0,26.0886,26.1271,26.0577,26.0654,35728.0
2018-02-21 13:30:00,33.81,33.82,33.74,33.75,40169.0,26.0654,26.0732,26.0115,26.0192,40169.0
2018-02-21 14:00:00,33.74,33.94,33.69,33.71,124100.0,26.0115,26.1657,25.9729,25.9884,124100.0
2018-02-21 14:30:00,33.72,33.75,33.38,33.41,151849.0,25.9961,26.0192,25.7339,25.7571,151849.0
2018-02-21 15:00:00,33.42,33.42,33.21,33.3,137675.0,25.7648,25.7648,25.6029,25.6723,137675.0
2018-02-21 15:30:00,33.31,33.34,33.16,33.22,467383.0,25.68,25.7031,25.5643,25.6106,467383.0
2018-02-22 09:30:00,33.32,33.6,33.26,33.53,118490.0,25.6877,25.9036,25.6414,25.8496,118490.0
2018-02-22 10:00:00,33.54,33.69,33.44,33.46,125514.0,25.8573,25.9729,25.7802,25.7956,125514.0
2018-02-22 10:30:00,33.47,33.55,33.45,33.54,58476.0,25.8033,25.865,25.7879,25.8573,58476.0
2018-02-22 11:00:00,33.55,33.73,33.52,33.67,49835.0,25.865,26.0038,25.8419,25.9575,49835.0
2018-02-22 11:30:00,33.67,33.72,33.63,33.66,45904.0,25.9575,25.9961,25.9267,25.9498,45904.0
2018-02-22 12:00:00,33.66,33.73,33.61,33.67,45009.0,25.9498,26.0038,25.9113,25.9575,45009.0
2018-02-22 12:30:00,33.66,33.76,33.65,33.74,41705.0,25.9498,26.0269,25.9421,26.0115,41705.0
2018-02-22 13:00:00,33.75,33.79,33.56,33.62,53597.0,26.0192,26.05,25.8727,25.919,53597.0
2018-02-22 13:30:00,33.6,33.67,33.57,33.64,50056.0,25.9036,25.9575,25.8804,25.9344,50056.0
2018-02-22 14:00:00,33.64,33.69,33.59,33.65,31584.0,25.9344,25.9729,25.8958,25.9421,31584.0
2018-02-22 14:30:00,33.64,33.64,33.48,33.48,38523.0,25.9344,25.9344,25.811,25.811,38523.0
2018-02-22 15:00:00,33.48,33.53,33.45,33.48,92866.0,25.811,25.8496,25.7879,25.811,92866.0
2018-02-22 15:30:00,33.48,33.51,33.35,33.44,256816.0,25.811,25.8342,25.7108,25.7802,256816.0
2018-02-23 09:30:00,33.63,33.72,33.47,33.72,62100.0,25.9267,25.9961,25.8033,25.9961,62100.0
2018-02-23 10:00:00,33.72,33.78,33.67,33.67,52045.0,25.9961,26.0423,25.9575,25.9575,52045.0
2018-02-23 10:30:00,33.68,33.74,33.63,33.66,107980.0,25.9652,26.0115,25.9267,25.9498,107980.0
2018-02-23 11:00:00,33.65,33.82,33.65,33.82,53836.0,25.9421,26.0732,25.9421,26.0732,53836.0
2018-02-23 11:30:00,33.83,33.97,33.83,33.96,38128.0,26.0809,26.1888,26.0809,26.1811,38128.0
2018-02-23 12:00:00,33.96,33.97,33.9,33.93,43433.0,26.1811,26.1888,26.1348,26.158,43433.0
2018-02-23 12:30:00,33.93,34.0,33.92,34.0,23237.0,26.158,26.2119,26.1503,26.2119,23237.0
2018-02-23 13:00:00,33.99,34.0,33.94,34.0,23282.0,26.2042,26.2119,26.1657,26.2119,23282.0
2018-02-23 13:30:00,34.0,34.1,33.99,34.09,23683.0,26.2119,26.289,26.2042,26.2813,23683.0
2018-02-23 14:00:00,34.1,34.1,33.97,34.02,30424.0,26.289,26.289,26.1888,26.2273,30424.0
2018-02-23 14:30:00,34.03,34.07,33.99,34.01,45261.0,26.2351,26.2659,26.2042,26.2196,45261.0
2018-02-23 15:00:00,34.0,34.05,33.97,34.03,50821.0,26.2119,26.2505,26.1888,26.2351,50821.0
2018-02-23 15:30:00,34.02,34.16,34.01,34.15,182126.0,26.2273,26.3353,26.2196,26.3276,182126.0
2018-02-26 09:30:00,34.23,34.37,34.12,34.15,104943.0,26.3892,26.4972,26.3044,26.3276,104943.0
2018-02-26 10:00:00,34.15,34.22,34.03,34.14,64815.0,26.3276,26.3815,26.2351,26.3199,64815.0
2018-02-26 10:30:00,34.15,34.17,33.95,33.99,111882.0,26.3276,26.343,26.1734,26.2042,111882.0
2018-02-26 11:00:00,33.99,34.06,33.98,34.05,62092.0,26.2042,26.2582,26.1965,26.2505,62092.0
2018-02-26 11:30:00,34.05,34.18,34.05,34.14,44062.0,26.2505,26.3507,26.2505,26.3199,44062.0
2018-02-26 12:00:00,34.14,34.25,34.14,34.21,41751.0,26.3199,26.4047,26.3199,26.3738,41751.0
2018-02-26 12:30:00,34.22,34.22,34.07,34.11,35930.0,26.3815,26.3815,26.2659,26.2967,35930.0
2018-02-26 13:00:00,34.1,34.13,34.06,34.09,50703.0,26.289,26.3121,26.2582,26.2813,50703.0
2018-02-26 13:30:00,34.11,34.12,34.01,34.03,43090.0,26.2967,26.3044,26.2196,26.2351,43090.0
2018-02-26 14:00:00,34.03,34.1,34.03,34.04,33199.0,26.2351,26.289,26.2351,26.2428,33199.0
2018-02-26 14:30:00,34.05,34.08,34.02,34.06,57409.0,26.2505,26.2736,26.2273,26.2582,57409.0
2018-02-26 15:00:00,34.05,34.11,34.03,34.06,71142.0,26.2505,26.2967,26.2351,26.2582,71142.0
2018-02-26 15:30:00,34.06,34.15,34.03,34.13,166641.0,26.2582,26.3276,26.2351,26.3121,166641.0
2018-02-27 09:30:00,34.1,34.21,33.98,34.07,84487.0,26.289,26.3738,26.1965,26.2659,84487.0
2018-02-27 10:00:00,34.07,34.13,33.95,34.09,83956.0,26.2659,26.3121,26.1734,26.2813,83956.0
2018-02-27 10:30:00,34.09,34.14,33.48,33.55,88627.0,26.2813,26.3199,25.811,25.865,88627.0
2018-02-27 11:00:00,33.55,33.59,33.33,33.42,100754.0,25.865,25.8958,25.6954,25.7648,100754.0
2018-02-27 11:30:00,33.43,33.52,33.38,33.46,54274.0,25.7725,25.8419,25.7339,25.7956,54274.0
2018-02-27 12:00:00,33.46,33.68,33.43,33.67,73680.0,25.7956,25.9652,25.7725,25.9575,73680.0
2018-02-27 12:30:00,33.66,33.82,33.53,33.82,143368.0,25.9498,26.0732,25.8496,26.0732,143368.0
2018-02-27 13:00:00,33.81,33.82,33.74,33.79,94775.0,26.0654,26.0732,26.0115,26.05,94775.0
2018-02-27 13:30:00,33.79,33.79,33.66,33.7,75401.0,26.05,26.05,25.9498,25.9806,75401.0
2018-02-27 14:00:00,33.71,33.72,33.6,33.67,80552.0,25.9884,25.9961,25.9036,25.9575,80552.0
2018-02-27 14:30:00,33.67,33.75,33.65,33.72,85937.0,25.9575,26.0192,25.9421,25.9961,85937.0
2018-02-27 15:00:00,33.71,33.73,33.59,33.62,117353.0,25.9884,26.0038,25.8958,25.919,117353.0
2018-02-27 15:30:00,33.62,33.72,33.57,33.57,397968.0,25.919,25.9961,25.8804,25.8804,397968.0
2018-02-28 09:30:00,33.72,34.0,33.72,33.9,156034.0,25.9961,26.2119,25.9961,26.1348,156034.0
2018-02-28 10:00:00,33.9,33.92,33.69,33.79,119138.0,26.1348,26.1503,25.9729,26.05,119138.0
2018-02-28 10:30:00,33.8,33.82,33.68,33.73,72429.0,26.0577,26.0732,25.9652,26.0038,72429.0
2018-02-28 11:00:00,33.73,33.95,33.69,33.94,71793.0,26.0038,26.1734,25.9729,26.1657,71793.0
2018-02-28 11:30:00,33.92,34.08,33.85,33.95,89006.0,26.1503,26.2736,26.0963,26.1734,89006.0
2018-02-28 12:00:00,33.95,33.99,33.9,33.92,46581.0,26.1734,26.2042,26.1348,26.1503,46581.0
2018-02-28 12:30:00,33.92,34.04,33.91,33.94,51013.0,26.1503,26.2428,26.1425,26.1657,51013.0
2018-02-28 13:00:00,33.94,33.99,33.92,33.94,104761.0,26.1657,26.2042,26.1503,26.1657,104761.0
2018-02-28 13:30:00,33.94,34.05,33.93,34.05,45440.0,26.1657,26.2505,26.158,26.2505,45440.0
2018-02-28 14:00:00,34.06,34.1,33.97,33.98,89407.0,26.2582,26.289,26.1888,26.1965,89407.0
2018-02-28 14:30:00,33.98,33.99,33.8,33.8,101044.0,26.1965,26.2042,26.0577,26.0577,101044.0
2018-02-28 15:00:00,33.8,33.87,33.69,33.72,94331.0,26.0577,26.1117,25.9729,25.9961,94331.0
2018-02-28 15:30:00,33.72,33.74,33.61,33.61,255803.0,25.9961,26.0115,25.9113,25.9113,255803.0
2018-03-01 09:30:00,33.5,34.08,33.37,34.07,162683.0,25.8265,26.2736,25.7262,26.2659,162683.0
2018-03-01 10:00:00,34.07,34.15,33.96,34.06,133568.0,26.2659,26.3276,26.1811,26.2582,133568.0
2018-03-01 10:30:00,34.05,34.19,33.9,33.96,102740.0,26.2505,26.3584,26.1348,26.1811,102740.0
2018-03-01 11:00:00,33.96,33.98,33.77,33.84,91080.0,26.1811,26.1965,26.0346,26.0886,91080.0
2018-03-01 11:30:00,33.85,33.94,33.79,33.94,55726.0,26.0963,26.1657,26.05,26.1657,55726.0
2018-03-01 12:00:00,33.93,33.93,33.79,33.86,52828.0,26.158,26.158,26.05,26.104,52828.0
2018-03-01 12:30:00,33.86,33.89,33.79,33.85,90607.0,26.104,26.1271,26.05,26.0963,90607.0
2018-03-01 13:00:00,33.83,33.83,33.72,33.74,72295.0,26.0809,26.0809,25.9961,26.0115,72295.0
2018-03-01 13:30:00,33.71,33.73,33.6,33.67,61451.0,25.9884,26.0038,25.9036,25.9575,61451.0
2018-03-01 14:00:00,33.68,33.77,33.6,33.61,103644.0,25.9652,26.0346,25.9036,25.9113,103644.0
2018-03-01 14:30:00,33.61,33.65,33.53,33.65,88602.0,25.9113,25.9421,25.8496,25.9421,88602.0
2018-03-01 15:00:00,33.66,33.9,33.65,33.73,113899.0,25.9498,26.1348,25.9421,26.0038,113899.0
2018-03-01 15:30:00,33.73,33.77,33.63,33.69,303955.0,26.0038,26.0346,25.9267,25.9729,303955.0
2018-03-02 09:30:00,33.59,33.79,33.45,33.54,159230.0,25.8958,26.05,25.7879,25.8573,159230.0
2018-03-02 10:00:00,33.54,33.67,33.38,33.49,105405.0,25.8573,25.9575,25.7339,25.8187,105405.0
2018-03-02 10:30:00,33.49,33.53,33.37,33.41,107529.0,25.8187,25.8496,25.7262,25.7571,107529.0
2018-03-02 11:00:00,33.41,33.45,33.26,33.35,85404.0,25.7571,25.7879,25.6414,25.7108,85404.0
2018-03-02 11:30:00,33.35,33.43,33.28,33.42,53158.0,25.7108,25.7725,25.6569,25.7648,53158.0
2018-03-02 12:00:00,33.41,33.44,33.28,33.38,75043.0,25.7571,25.7802,25.6569,25.7339,75043.0
2018-03-02 12:30:00,33.39,33.39,33.27,33.31,34263.0,25.7417,25.7417,25.6491,25.68,34263.0
2018-03-02 13:00:00,33.3,33.3,33.2,33.2,38676.0,25.6723,25.6723,25.5952,25.5952,38676.0
2018-03-02 13:30:00,33.2,33.23,33.14,33.16,42875.0,25.5952,25.6183,25.5489,25.5643,42875.0
2018-03-02 14:00:00,33.17,33.27,33.13,33.19,73179.0,25.572,25.6491,25.5412,25.5875,73179.0
2018-03-02 14:30:00,33.2,33.29,33.2,33.21,47128.0,25.5952,25.6646,25.5952,25.6029,47128.0
2018-03-02 15:00:00,33.21,33.28,33.15,33.27,49461.0,25.6029,25.6569,25.5566,25.6491,49461.0
2018-03-02 15:30:00,33.26,33.44,33.25,33.37,232289.0,25.6414,25.7802,25.6337,25.7262,232289.0
2018-03-05 09:30:00,33.26,33.66,33.04,33.63,153678.0,25.6414,25.9498,25.4718,25.9267,153678.0
2018-03-05 10:00:00,33.62,33.75,33.61,33.68,84936.0,25.919,26.0192,25.9113,25.9652,84936.0
2018-03-05 10:30:00,33.68,33.76,33.64,33.76,60172.0,25.9652,26.0269,25.9344,26.0269,60172.0
2018-03-05 11:00:00,33.76,33.82,33.73,33.81,59397.0,26.0269,26.0732,26.0038,26.0654,59397.0
2018-03-05 11:30:00,33.82,33.84,33.65,33.72,39820.0,26.0732,26.0886,25.9421,25.9961,39820.0
2018-03-05 12:00:00,33.72,33.77,33.7,33.75,49409.0,25.9961,26.0346,25.9806,26.0192,49409.0
2018-03-05 12:30:00,33.75,33.86,33.7,33.84,52635.0,26.0192,26.104,25.9806,26.0886,52635.0
2018-03-05 13:00:00,33.84,33.84,33.74,33.78,32598.0,26.0886,26.0886,26.0115,26.0423,32598.0
2018-03-05 13:30:00,33.79,33.79,33.64,33.66,91314.0,26.05,26.05,25.9344,25.9498,91314.0
2018-03-05 14:00:00,33.66,33.67,33.57,33.58,80810.0,25.9498,25.9575,25.8804,25.8881,80810.0
2018-03-05 14:30:00,33.59,33.81,33.58,33.78,53487.0,25.8958,26.0654,25.8881,26.0423,53487.0
2018-03-05 15:00:00,33.79,33.8,33.63,33.65,88823.0,26.05,26.0577,25.9267,25.9421,88823.0
2018-03-05 15:30:00,33.64,33.74,33.62,33.67,237622.0,25.9344,26.0115,25.919,25.9575,237622.0
2018-03-06 09:30:00,33.62,33.73,33.45,33.62,207026.0,25.919,26.0038,25.7879,25.919,207026.0
2018-03-06 10:00:00,33.64,33.64,33.39,33.5,112679.0,25.9344,25.9344,25.7417,25.8265,112679.0
2018-03-06 10:30:00,33.5,33.66,33.5,33.54,91011.0,25.8265,25.9498,25.8265,25.8573,91011.0
2018-03-06 11:00:00,33.54,33.7,33.54,33.66,157527.0,25.8573,25.9806,25.8573,25.9498,157527.0
2018-03-06 11:30:00,33.67,33.75,33.57,33.72,85904.0,25.9575,26.0192,25.8804,25.9961,85904.0
2018-03-06 12:00:00,33.71,33.78,33.7,33.72,46939.0,25.9884,26.0423,25.9806,25.9961,46939.0
2018-03-06 12:30:00,33.71,33.84,33.71,33.83,40688.0,25.9884,26.0886,25.9884,26.0809,40688.0
2018-03-06 13:00:00,33.84,33.85,33.72,33.76,31189.0,26.0886,26.0963,25.9961,26.0269,31189.0
2018-03-06 13:30:00,33.76,33.85,33.75,33.82,40567.0,26.0269,26.0963,26.0192,26.0732,40567.0
2018-03-06 14:00:00,33.83,33.94,33.8,33.9,47563.0,26.0809,26.1657,26.0577,26.1348,47563.0
2018-03-06 14:30:00,33.9,33.91,33.82,33.84,45824.0,26.1348,26.1425,26.0732,26.0886,45824.0
2018-03-06 15:00:00,33.84,33.99,33.81,33.98,56755.0,26.0886,26.2042,26.0654,26.1965,56755.0
2018-03-06 15:30:00,33.98,33.98,33.84,33.88,135818.0,26.1965,26.1965,26.0886,26.1194,135818.0
2018-03-07 09:30:00,33.72,34.03,33.65,33.74,161817.0,25.9961,26.2351,25.9421,26.0115,161817.0
2018-03-07 10:00:00,33.73,33.93,33.73,33.87,76604.0,26.0038,26.158,26.0038,26.1117,76604.0
2018-03-07 10:30:00,33.87,33.93,33.72,33.75,49306.0,26.1117,26.158,25.9961,26.0192,49306.0
2018-03-07 11:00:00,33.75,33.93,33.74,33.91,39168.0,26.0192,26.158,26.0115,26.1425,39168.0
2018-03-07 11:30:00,33.93,34.0,33.88,33.99,44629.0,26.158,26.2119,26.1194,26.2042,44629.0
2018-03-07 12:00:00,34.0,34.07,33.98,34.06,54235.0,26.2119,26.2659,26.1965,26.2582,54235.0
2018-03-07 12:30:00,34.06,34.17,34.05,34.11,66116.0,26.2582,26.343,26.2505,26.2967,66116.0
2018-03-07 13:00:00,34.11,34.13,33.95,34.01,48161.0,26.2967,26.3121,26.1734,26.2196,48161.0
2018-03-07 13:30:00,34.02,34.07,33.97,33.98,31642.0,26.2273,26.2659,26.1888,26.1965,31642.0
2018-03-07 14:00:00,33.97,34.04,33.97,34.02,50756.0,26.1888,26.2428,26.1888,26.2273,50756.0
2018-03-07 14:30:00,34.01,34.09,34.0,34.03,43361.0,26.2196,26.2813,26.2119,26.2351,43361.0
2018-03-07 15:00:00,34.03,34.11,33.97,34.11,239089.0,26.2351,26.2967,26.1888,26.2967,239089.0
2018-03-07 15:30:00,34.11,34.17,34.05,34.15,294566.0,26.2967,26.343,26.2505,26.3276,294566.0
2018-03-08 09:30:00,34.2,34.22,34.05,34.12,80368.0,26.3661,26.3815,26.2505,26.3044,80368.0
2018-03-08 10:00:00,34.13,34.37,34.13,34.36,83261.0,26.3121,26.4972,26.3121,26.4895,83261.0
2018-03-08 10:30:00,34.36,34.54,34.36,34.49,86566.0,26.4895,26.6282,26.4895,26.5897,86566.0
2018-03-08 11:00:00,34.5,34.53,34.35,34.42,54306.0,26.5974,26.6205,26.4818,26.5357,54306.0
2018-03-08 11:30:00,34.41,34.46,34.31,34.43,51351.0,26.528,26.5666,26.4509,26.5434,51351.0
2018-03-08 12:00:00,34.42,34.49,34.39,34.47,39467.0,26.5357,26.5897,26.5126,26.5743,39467.0
2018-03-08 12:30:00,34.47,34.54,34.45,34.48,55211.0,26.5743,26.6282,26.5588,26.582,55211.0
2018-03-08 13:00:00,34.47,34.53,34.44,34.53,35037.0,26.5743,26.6205,26.5511,26.6205,35037.0
2018-03-08 13:30:00,34.54,34.54,34.41,34.48,29825.0,26.6282,26.6282,26.528,26.582,29825.0
2018-03-08 14:00:00,34.48,34.48,34.36,34.4,31636.0,26.582,26.582,26.4895,26.5203,31636.0
2018-03-08 14:30:00,34.4,34.5,34.38,34.45,33935.0,26.5203,26.5974,26.5049,26.5588,33935.0
2018-03-08 15:00:00,34.45,34.46,34.37,34.4,39375.0,26.5588,26.5666,26.4972,26.5203,39375.0
2018-03-08 15:30:00,34.4,34.49,34.39,34.48,168497.0,26.5203,26.5897,26.5126,26.582,168497.0
2018-03-09 09:30:00,34.8,34.98,34.5,34.8,233031.0,26.8287,26.9674,26.5974,26.8287,233031.0
2018-03-09 10:00:00,34.79,34.97,34.77,34.97,147342.0,26.821,26.9597,26.8056,26.9597,147342.0
2018-03-09 10:30:00,34.95,35.01,34.85,34.95,74408.0,26.9443,26.9906,26.8672,26.9443,74408.0
2018-03-09 11:00:00,34.95,34.99,34.87,34.97,104964.0,26.9443,26.9752,26.8826,26.9597,104964.0
2018-03-09 11:30:00,34.97,35.11,34.95,35.01,76656.0,26.9597,27.0677,26.9443,26.9906,76656.0
2018-03-09 12:00:00,35.02,35.05,34.95,35.05,66491.0,26.9983,27.0214,26.9443,27.0214,66491.0
2018-03-09 12:30:00,35.05,35.12,35.04,35.07,66145.0,27.0214,27.0754,27.0137,27.0368,66145.0
2018-03-09 13:00:00,35.07,35.16,35.07,35.1,49937.0,27.0368,27.1062,27.0368,27.06,49937.0
2018-03-09 13:30:00,35.1,35.12,35.04,35.09,47776.0,27.06,27.0754,27.0137,27.0523,47776.0
2018-03-09 14:00:00,35.09,35.1,34.96,35.02,67897.0,27.0523,27.06,26.952,26.9983,67897.0
2018-03-09 14:30:00,35.02,35.05,34.94,35.01,53000.0,26.9983,27.0214,26.9366,26.9906,53000.0
2018-03-09 15:00:00,35.02,35.09,34.98,35.07,83976.0,26.9983,27.0523,26.9674,27.0368,83976.0
2018-03-09 15:30:00,35.07,35.24,35.04,35.24,212835.0,27.0368,27.1679,27.0137,27.1679,212835.0
2018-03-12 09:30:00,35.22,35.35,35.04,35.28,136782.0,27.1525,27.2527,27.0137,27.1987,136782.0
2018-03-12 10:00:00,35.29,35.41,35.26,35.27,103457.0,27.2064,27.299,27.1833,27.191,103457.0
2018-03-12 10:30:00,35.27,35.3,35.2,35.25,101836.0,27.191,27.2141,27.1371,27.1756,101836.0
2018-03-12 11:00:00,35.25,35.26,35.15,35.17,72715.0,27.1756,27.1833,27.0985,27.1139,72715.0
2018-03-12 11:30:00,35.17,35.22,35.11,35.12,96858.0,27.1139,27.1525,27.0677,27.0754,96858.0
2018-03-12 12:00:00,35.12,35.15,35.03,35.12,42175.0,27.0754,27.0985,27.006,27.0754,42175.0
2018-03-12 12:30:00,35.12,35.13,35.08,35.11,20663.0,27.0754,27.0831,27.0445,27.0677,20663.0
2018-03-12 13:00:00,35.11,35.27,35.09,35.2,72002.0,27.0677,27.191,27.0523,27.1371,72002.0
2018-03-12 13:30:00,35.21,35.31,35.19,35.26,56920.0,27.1448,27.2219,27.1293,27.1833,56920.0
2018-03-12 14:00:00,35.26,35.36,35.24,35.3,39992.0,27.1833,27.2604,27.1679,27.2141,39992.0
2018-03-12 14:30:00,35.3,35.32,35.17,35.19,42029.0,27.2141,27.2296,27.1139,27.1293,42029.0
2018-03-12 15:00:00,35.19,35.28,35.17,35.27,58985.0,27.1293,27.1987,27.1139,27.191,58985.0
2018-03-12 15:30:00,35.27,35.35,35.26,35.32,258120.0,27.191,27.2527,27.1833,27.2296,258120.0
2018-03-13 09:30:00,35.53,35.68,35.47,35.55,119884.0,27.3915,27.5071,27.3452,27.4069,119884.0
2018-03-13 10:00:00,35.55,35.55,35.31,35.42,131535.0,27.4069,27.4069,27.2219,27.3067,131535.0
2018-03-13 10:30:00,35.41,35.56,35.4,35.55,119365.0,27.299,27.4146,27.2912,27.4069,119365.0
2018-03-13 11:00:00,35.54,35.65,35.52,35.63,161936.0,27.3992,27.484,27.3838,27.4686,161936.0
2018-03-13 11:30:00,35.64,35.67,35.55,35.55,353081.0,27.4763,27.4994,27.4069,27.4069,353081.0
2018-03-13 12:00:00,35.56,35.57,35.44,35.48,104278.0,27.4146,27.4223,27.3221,27.3529,104278.0
2018-03-13 12:30:00,35.47,35.54,35.45,35.5,96035.0,27.3452,27.3992,27.3298,27.3683,96035.0
2018-03-13 13:00:00,35.51,35.55,35.39,35.46,72935.0,27.376,27.4069,27.2835,27.3375,72935.0
2018-03-13 13:30:00,35.46,35.48,35.4,35.41,77678.0,27.3375,27.3529,27.2912,27.299,77678.0
2018-03-13 14:00:00,35.41,35.48,35.41,35.42,62695.0,27.299,27.3529,27.299,27.3067,62695.0
2018-03-13 14:30:00,35.42,35.5,35.4,35.45,91893.0,27.3067,27.3683,27.2912,27.3298,91893.0
2018-03-13 15:00:00,35.46,35.5,35.41,35.44,87481.0,27.3375,27.3683,27.299,27.3221,87481.0
2018-03-13 15:30:00,35.45,35.47,35.33,35.41,274532.0,27.3298,27.3452,27.2373,27.299,274532.0
2018-03-14 09:30:00,35.45,35.69,35.45,35.59,126565.0,27.3298,27.5148,27.3298,27.4377,126565.0
2018-03-14 10:00:00,35.59,35.61,35.44,35.44,162001.0,27.4377,27.4531,27.3221,27.3221,162001.0
2018-03-14 10:30:00,35.45,35.5,35.39,35.44,102196.0,27.3298,27.3683,27.2835,27.3221,102196.0
2018-03-14 11:00:00,35.43,35.59,35.37,35.57,75033.0,27.3144,27.4377,27.2681,27.4223,75033.0
2018-03-14 11:30:00,35.58,35.6,35.41,35.45,91480.0,27.43,27.4454,27.299,27.3298,91480.0
2018-03-14 12:00:00,35.46,35.54,35.42,35.45,68199.0,27.3375,27.3992,27.3067,27.3298,68199.0
2018-03-14 12:30:00,35.46,35.49,35.42,35.49,62202.0,27.3375,27.3606,27.3067,27.3606,62202.0
2018-03-14 13:00:00,35.48,35.5,35.43,35.45,56159.0,27.3529,27.3683,27.3144,27.3298,56159.0
2018-03-14 13:30:00,35.45,35.51,35.42,35.51,150375.0,27.3298,27.376,27.3067,27.376,150375.0
2018-03-14 14:00:00,35.51,35.51,35.43,35.45,58333.0,27.376,27.376,27.3144,27.3298,58333.0
2018-03-14 14:30:00,35.45,35.54,35.45,35.49,54464.0,27.3298,27.3992,27.3298,27.3606,54464.0
2018-03-14 15:00:00,35.48,35.52,35.42,35.45,113552.0,27.3529,27.3838,27.3067,27.3298,113552.0
2018-03-14 15:30:00,35.45,35.53,35.44,35.53,277695.0,27.3298,27.3915,27.3221,27.3915,277695.0
2018-03-15 09:30:00,35.61,35.82,35.52,35.65,100155.0,27.4531,27.615,27.3838,27.484,100155.0
2018-03-15 10:00:00,35.64,35.67,35.53,35.57,62452.0,27.4763,27.4994,27.3915,27.4223,62452.0
2018-03-15 10:30:00,35.58,35.72,35.57,35.69,62659.0,27.43,27.5379,27.4223,27.5148,62659.0
2018-03-15 11:00:00,35.68,35.7,35.61,35.68,60967.0,27.5071,27.5225,27.4531,27.5071,60967.0
2018-03-15 11:30:00,35.69,35.75,35.61,35.63,57995.0,27.5148,27.5611,27.4531,27.4686,57995.0
2018-03-15 12:00:00,35.64,35.66,35.58,35.63,43865.0,27.4763,27.4917,27.43,27.4686,43865.0
2018-03-15 12:30:00,35.63,35.65,35.52,35.53,48061.0,27.4686,27.484,27.3838,27.3915,48061.0
2018-03-15 13:00:00,35.53,35.6,35.53,35.57,32683.0,27.3915,27.4454,27.3915,27.4223,32683.0
2018-03-15 13:30:00,35.56,35.59,35.51,35.53,62121.0,27.4146,27.4377,27.376,27.3915,62121.0
2018-03-15 14:00:00,35.53,35.54,35.45,35.45,56440.0,27.3915,27.3992,27.3298,27.3298,56440.0
2018-03-15 14:30:00,35.45,35.54,35.45,35.54,48707.0,27.3298,27.3992,27.3298,27.3992,48707.0
2018-03-15 15:00:00,35.54,35.65,35.53,35.65,36425.0,27.3992,27.484,27.3915,27.484,36425.0
2018-03-15 15:30:00,35.65,35.69,35.56,35.67,201930.0,27.484,27.5148,27.4146,27.4994,201930.0
2018-03-16 09:30:00,35.64,35.91,35.59,35.7,293029.0,27.4763,27.6844,27.4377,27.5225,293029.0
2018-03-16 10:00:00,35.7,35.81,35.65,35.8,70677.0,27.5225,27.6073,27.484,27.5996,70677.0
2018-03-16 10:30:00,35.8,35.82,35.74,35.77,74682.0,27.5996,27.615,27.5534,27.5765,74682.0
2018-03-16 11:00:00,35.78,35.89,35.76,35.87,75139.0,27.5842,27.669,27.5688,27.6536,75139.0
2018-03-16 11:30:00,35.87,35.95,35.83,35.95,98843.0,27.6536,27.7153,27.6227,27.7153,98843.0
2018-03-16 12:00:00,35.94,35.94,35.84,35.93,72007.0,27.7075,27.7075,27.6305,27.6998,72007.0
2018-03-16 12:30:00,35.92,35.96,35.9,35.93,38720.0,27.6921,27.723,27.6767,27.6998,38720.0
2018-03-16 13:00:00,35.92,35.95,35.81,35.82,42830.0,27.6921,27.7153,27.6073,27.615,42830.0
2018-03-16 13:30:00,35.81,35.89,35.81,35.89,33861.0,27.6073,27.669,27.6073,27.669,33861.0
2018-03-16 14:00:00,35.89,35.9,35.82,35.85,29748.0,27.669,27.6767,27.615,27.6382,29748.0
2018-03-16 14:30:00,35.86,35.93,35.85,35.93,63145.0,27.6459,27.6998,27.6382,27.6998,63145.0
2018-03-16 15:00:00,35.93,35.98,35.88,35.97,49773.0,27.6998,27.7384,27.6613,27.7307,49773.0
2018-03-16 15:30:00,35.98,36.01,35.94,35.95,225784.0,27.7384,27.7615,27.7075,27.7153,225784.0
2018-03-19 09:30:00,35.7,35.79,35.25,35.68,154726.0,27.5225,27.5919,27.1756,27.5071,154726.0
2018-03-19 10:00:00,35.67,35.72,35.62,35.66,90204.0,27.4994,27.5379,27.4608,27.4917,90204.0
2018-03-19 10:30:00,35.66,35.76,35.64,35.72,84816.0,27.4917,27.5688,27.4763,27.5379,84816.0
2018-03-19 11:00:00,35.72,35.77,35.66,35.69,72478.0,27.5379,27.5765,27.4917,27.5148,72478.0
2018-03-19 11:30:00,35.69,35.73,35.66,35.69,56135.0,27.5148,27.5457,27.4917,27.5148,56135.0
2018-03-19 12:00:00,35.69,35.69,35.58,35.63,65608.0,27.5148,27.5148,27.43,27.4686,65608.0
2018-03-19 12:30:00,35.63,35.65,35.56,35.57,57056.0,27.4686,27.484,27.4146,27.4223,57056.0
2018-03-19 13:00:00,35.57,35.59,35.5,35.54,51315.0,27.4223,27.4377,27.3683,27.3992,51315.0
2018-03-19 13:30:00,35.53,35.61,35.53,35.6,57600.0,27.3915,27.4531,27.3915,27.4454,57600.0
2018-03-19 14:00:00,35.6,35.61,35.48,35.53,62534.0,27.4454,27.4531,27.3529,27.3915,62534.0
2018-03-19 14:30:00,35.53,35.59,35.52,35.52,90087.0,27.3915,27.4377,27.3838,27.3838,90087.0
2018-03-19 15:00:00,35.52,35.55,35.46,35.53,84752.0,27.3838,27.4069,27.3375,27.3915,84752.0
2018-03-19 15:30:00,35.53,35.73,35.53,35.66,211530.0,27.3915,27.5457,27.3915,27.4917,211530.0
2018-03-20 09:30:00,35.64,35.88,35.52,35.52,83017.0,27.4763,27.6613,27.3838,27.3838,83017.0
2018-03-20 10:00:00,35.54,35.58,35.46,35.51,84279.0,27.3992,27.43,27.3375,27.376,84279.0
2018-03-20 10:30:00,35.51,35.61,35.45,35.48,53011.0,27.376,27.4531,27.3298,27.3529,53011.0
2018-03-20 11:00:00,35.48,35.52,35.4,35.4,55786.0,27.3529,27.3838,27.2912,27.2912,55786.0
2018-03-20 11:30:00,35.4,35.48,35.39,35.41,49303.0,27.2912,27.3529,27.2835,27.299,49303.0
2018-03-20 12:00:00,35.42,35.43,35.35,35.38,38362.0,27.3067,27.3144,27.2527,27.2758,38362.0
2018-03-20 12:30:00,35.39,35.4,35.34,35.38,32875.0,27.2835,27.2912,27.245,27.2758,32875.0
2018-03-20 13:00:00,35.38,35.44,35.37,35.37,23628.0,27.2758,27.3221,27.2681,27.2681,23628.0
2018-03-20 13:30:00,35.37,35.38,35.33,35.36,30776.0,27.2681,27.2758,27.2373,27.2604,30776.0
2018-03-20 14:00:00,35.37,35.37,35.31,35.34,27013.0,27.2681,27.2681,27.2219,27.245,27013.0
2018-03-20 14:30:00,35.34,35.44,35.32,35.44,35361.0,27.245,27.3221,27.2296,27.3221,35361.0
2018-03-20 15:00:00,35.44,35.45,35.35,35.41,50312.0,27.3221,27.3298,27.2527,27.299,50312.0
2018-03-20 15:30:00,35.4,35.44,35.34,35.42,269570.0,27.2912,27.3221,27.245,27.3067,269570.0
2018-03-21 09:30:00,35.38,35.44,35.27,35.34,64036.0,27.2758,27.3221,27.191,27.245,64036.0
2018-03-21 10:00:00,35.34,35.34,35.23,35.31,38795.0,27.245,27.245,27.1602,27.2219,38795.0
2018-03-21 10:30:00,35.3,35.3,35.21,35.29,55739.0,27.2141,27.2141,27.1448,27.2064,55739.0
2018-03-21 11:00:00,35.3,35.3,35.25,35.27,32843.0,27.2141,27.2141,27.1756,27.191,32843.0
2018-03-21 11:30:00,35.28,35.3,35.23,35.27,29632.0,27.1987,27.2141,27.1602,27.191,29632.0
2018-03-21 12:00:00,35.27,35.31,35.25,35.31,23263.0,27.191,27.2219,27.1756,27.2219,23263.0
2018-03-21 12:30:00,35.3,35.32,35.26,35.3,22645.0,27.2141,27.2296,27.1833,27.2141,22645.0
2018-03-21 13:00:00,35.3,35.33,35.28,35.31,18152.0,27.2141,27.2373,27.1987,27.2219,18152.0
2018-03-21 13:30:00,35.31,35.42,35.26,35.4,35908.0,27.2219,27.3067,27.1833,27.2912,35908.0
2018-03-21 14:00:00,35.4,35.68,35.15,35.25,112015.0,27.2912,27.5071,27.0985,27.1756,112015.0
2018-03-21 14:30:00,35.26,35.29,35.1,35.25,81474.0,27.1833,27.2064,27.06,27.1756,81474.0
2018-03-21 15:00:00,35.24,35.39,35.23,35.27,84455.0,27.1679,27.2835,27.1602,27.191,84455.0
2018-03-21 15:30:00,35.27,35.37,35.27,35.28,154833.0,27.191,27.2681,27.191,27.1987,154833.0
2018-03-22 09:30:00,35.2,35.52,35.15,35.35,72823.0,27.1371,27.3838,27.0985,27.2527,72823.0
2018-03-22 10:00:00,35.34,35.39,35.2,35.38,78841.0,27.245,27.2835,27.1371,27.2758,78841.0
2018-03-22 10:30:00,35.37,35.41,35.29,35.41,101559.0,27.2681,27.299,27.2064,27.299,101559.0
2018-03-22 11:00:00,35.41,35.46,35.34,35.45,71282.0,27.299,27.3375,27.245,27.3298,71282.0
2018-03-22 11:30:00,35.45,35.62,35.44,35.57,70558.0,27.3298,27.4608,27.3221,27.4223,70558.0
2018-03-22 12:00:00,35.57,35.63,35.48,35.54,91244.0,27.4223,27.4686,27.3529,27.3992,91244.0
2018-03-22 12:30:00,35.55,35.56,35.41,35.42,58867.0,27.4069,27.4146,27.299,27.3067,58867.0
2018-03-22 13:00:00,35.42,35.42,35.34,35.39,76122.0,27.3067,27.3067,27.245,27.2835,76122.0
2018-03-22 13:30:00,35.39,35.44,35.3,35.32,96093.0,27.2835,27.3221,27.2141,27.2296,96093.0
2018-03-22 14:00:00,35.32,35.32,35.19,35.2,146820.0,27.2296,27.2296,27.1293,27.1371,146820.0
2018-03-22 14:30:00,35.19,35.24,35.1,35.12,103926.0,27.1293,27.1679,27.06,27.0754,103926.0
2018-03-22 15:00:00,35.13,35.19,35.07,35.09,139634.0,27.0831,27.1293,27.0368,27.0523,139634.0
2018-03-22 15:30:00,35.08,35.08,34.76,34.77,305874.0,27.0445,27.0445,26.7978,26.8056,305874.0
2018-03-23 09:30:00,34.75,34.89,34.69,34.71,113449.0,26.7901,26.8981,26.7439,26.7593,113449.0
2018-03-23 10:00:00,34.7,34.77,34.63,34.74,64358.0,26.7516,26.8056,26.6976,26.7824,64358.0
2018-03-23 10:30:00,34.73,34.81,34.67,34.79,65765.0,26.7747,26.8364,26.7285,26.821,65765.0
2018-03-23 11:00:00,34.8,34.83,34.73,34.82,82447.0,26.8287,26.8518,26.7747,26.8441,82447.0
2018-03-23 11:30:00,34.81,34.81,34.69,34.69,66188.0,26.8364,26.8364,26.7439,26.7439,66188.0
2018-03-23 12:00:00,34.69,34.77,34.69,34.75,58765.0,26.7439,26.8056,26.7439,26.7901,58765.0
2018-03-23 12:30:00,34.75,34.82,34.67,34.76,62022.0,26.7901,26.8441,26.7285,26.7978,62022.0
2018-03-23 13:00:00,34.75,34.78,34.62,34.63,56190.0,26.7901,26.8133,26.6899,26.6976,56190.0
2018-03-23 13:30:00,34.63,34.69,34.6,34.65,51493.0,26.6976,26.7439,26.6745,26.713,51493.0
2018-03-23 14:00:00,34.65,34.68,34.53,34.55,59112.0,26.713,26.7362,26.6205,26.6359,59112.0
2018-03-23 14:30:00,34.55,34.58,34.38,34.4,105190.0,26.6359,26.6591,26.5049,26.5203,105190.0
2018-03-23 15:00:00,34.4,34.42,34.24,34.26,171923.0,26.5203,26.5357,26.397,26.4124,171923.0
2018-03-23 15:30:00,34.25,34.25,34.02,34.14,455623.0,26.4047,26.4047,26.2273,26.3199,455623.0
2018-03-26 09:30:00,34.37,34.44,34.25,34.33,77096.0,26.4972,26.5511,26.4047,26.4663,77096.0
2018-03-26 10:00:00,34.32,34.39,34.25,34.31,71506.0,26.4586,26.5126,26.4047,26.4509,71506.0
2018-03-26 10:30:00,34.31,34.31,34.2,34.21,58642.0,26.4509,26.4509,26.3661,26.3738,58642.0
2018-03-26 11:00:00,34.2,34.27,34.16,34.24,61903.0,26.3661,26.4201,26.3353,26.397,61903.0
2018-03-26 11:30:00,34.23,34.25,34.14,34.25,48865.0,26.3892,26.4047,26.3199,26.4047,48865.0
2018-03-26 12:00:00,34.26,34.26,34.19,34.24,47505.0,26.4124,26.4124,26.3584,26.397,47505.0
2018-03-26 12:30:00,34.23,34.27,34.17,34.2,28065.0,26.3892,26.4201,26.343,26.3661,28065.0
2018-03-26 13:00:00,34.21,34.26,34.13,34.15,41773.0,26.3738,26.4124,26.3121,26.3276,41773.0
2018-03-26 13:30:00,34.15,34.25,34.12,34.15,72736.0,26.3276,26.4047,26.3044,26.3276,72736.0
2018-03-26 14:00:00,34.15,34.29,34.13,34.24,214587.0,26.3276,26.4355,26.3121,26.397,214587.0
2018-03-26 14:30:00,34.24,34.28,34.2,34.22,54777.0,26.397,26.4278,26.3661,26.3815,54777.0
2018-03-26 15:00:00,34.22,34.32,34.22,34.29,67313.0,26.3815,26.4586,26.3815,26.4355,67313.0
2018-03-26 15:30:00,34.29,34.53,34.28,34.46,167749.0,26.4355,26.6205,26.4278,26.5666,167749.0
2018-03-27 09:30:00,34.45,34.45,34.14,34.41,139539.0,26.5588,26.5588,26.3199,26.528,139539.0
2018-03-27 10:00:00,34.39,34.52,34.39,34.5,80836.0,26.5126,26.6128,26.5126,26.5974,80836.0
2018-03-27 10:30:00,34.49,34.57,34.43,34.52,54028.0,26.5897,26.6514,26.5434,26.6128,54028.0
2018-03-27 11:00:00,34.52,34.63,34.51,34.62,64364.0,26.6128,26.6976,26.6051,26.6899,64364.0
2018-03-27 11:30:00,34.62,34.72,34.57,34.72,38659.0,26.6899,26.767,26.6514,26.767,38659.0
2018-03-27 12:00:00,34.72,34.81,34.7,34.81,49225.0,26.767,26.8364,26.7516,26.8364,49225.0
2018-03-27 12:30:00,34.8,34.9,34.8,34.82,79725.0,26.8287,26.9058,26.8287,26.8441,79725.0
2018-03-27 13:00:00,34.82,35.02,34.82,34.94,66908.0,26.8441,26.9983,26.8441,26.9366,66908.0
2018-03-27 13:30:00,34.94,35.07,34.92,35.06,53554.0,26.9366,27.0368,26.9212,27.0291,53554.0
2018-03-27 14:00:00,35.06,35.2,35.06,35.08,49937.0,27.0291,27.1371,27.0291,27.0445,49937.0
2018-03-27 14:30:00,35.08,35.17,35.01,35.02,64972.0,27.0445,27.1139,26.9906,26.9983,64972.0
2018-03-27 15:00:00,35.01,35.03,34.83,34.83,82873.0,26.9906,27.006,26.8518,26.8518,82873.0
2018-03-27 15:30:00,34.82,34.82,34.59,34.71,310572.0,26.8441,26.8441,26.6668,26.7593,310572.0
2018-03-28 09:30:00,34.9,35.36,34.9,35.18,141019.0,26.9058,27.2604,26.9058,27.1216,141019.0
2018-03-28 10:00:00,35.19,35.27,35.12,35.27,93648.0,27.1293,27.191,27.0754,27.191,93648.0
2018-03-28 10:30:00,35.28,35.49,35.23,35.44,82247.0,27.1987,27.3606,27.1602,27.3221,82247.0
2018-03-28 11:00:00,35.44,35.47,35.33,35.43,63334.0,27.3221,27.3452,27.2373,27.3144,63334.0
2018-03-28 11:30:00,35.43,35.49,35.31,35.4,61944.0,27.3144,27.3606,27.2219,27.2912,61944.0
2018-03-28 12:00:00,35.39,35.43,35.33,35.37,71165.0,27.2835,27.3144,27.2373,27.2681,71165.0
2018-03-28 12:30:00,35.37,35.53,35.34,35.45,55052.0,27.2681,27.3915,27.245,27.3298,55052.0
2018-03-28 13:00:00,35.45,35.46,35.33,35.46,80256.0,27.3298,27.3375,27.2373,27.3375,80256.0
2018-03-28 13:30:00,35.45,35.51,35.41,35.48,74617.0,27.3298,27.376,27.299,27.3529,74617.0
2018-03-28 14:00:00,35.48,35.55,35.46,35.49,63963.0,27.3529,27.4069,27.3375,27.3606,63963.0
2018-03-28 14:30:00,35.49,35.66,35.48,35.59,76264.0,27.3606,27.4917,27.3529,27.4377,76264.0
2018-03-28 15:00:00,35.58,35.7,35.5,35.7,99242.0,27.43,27.5225,27.3683,27.5225,99242.0
2018-03-28 15:30:00,35.7,35.71,35.53,35.61,320050.0,27.5225,27.5302,27.3915,27.4531,320050.0
2018-03-29 09:30:00,35.69,35.94,35.68,35.81,75815.0,27.5148,27.7075,27.5071,27.6073,75815.0
2018-03-29 10:00:00,35.79,35.83,35.72,35.77,64371.0,27.5919,27.6227,27.5379,27.5765,64371.0
2018-03-29 10:30:00,35.76,35.77,35.53,35.54,63426.0,27.5688,27.5765,27.3915,27.3992,63426.0
2018-03-29 11:00:00,35.55,35.78,35.55,35.66,44400.0,27.4069,27.5842,27.4069,27.4917,44400.0
2018-03-29 11:30:00,35.67,35.86,35.64,35.86,48223.0,27.4994,27.6459,27.4763,27.6459,48223.0
2018-03-29 12:00:00,35.85,35.85,35.68,35.71,46318.0,27.6382,27.6382,27.5071,27.5302,46318.0
2018-03-29 12:30:00,35.7,35.77,35.67,35.73,31796.0,27.5225,27.5765,27.4994,27.5457,31796.0
2018-03-29 13:00:00,35.73,35.75,35.68,35.68,29107.0,27.5457,27.5611,27.5071,27.5071,29107.0
2018-03-29 13:30:00,35.68,35.68,35.52,35.52,48757.0,27.5071,27.5071,27.3838,27.3838,48757.0
2018-03-29 14:00:00,35.52,35.69,35.51,35.63,52995.0,27.3838,27.5148,27.376,27.4686,52995.0
2018-03-29 14:30:00,35.64,35.67,35.54,35.55,65075.0,27.4763,27.4994,27.3992,27.4069,65075.0
2018-03-29 15:00:00,35.55,35.62,35.48,35.55,86362.0,27.4069,27.4608,27.3529,27.4069,86362.0
2018-03-29 15:30:00,35.55,35.7,35.45,35.61,337555.0,27.4069,27.5225,27.3298,27.4531,337555.0
2018-04-02 09:30:00,35.53,35.61,35.24,35.29,113324.0,27.3915,27.4531,27.1679,27.2064,113324.0
2018-04-02 10:00:00,35.35,35.47,35.26,35.46,75705.0,27.2527,27.3452,27.1833,27.3375,75705.0
2018-04-02 10:30:00,35.44,35.45,35.22,35.3,59403.0,27.3221,27.3298,27.1525,27.2141,59403.0
2018-04-02 11:00:00,35.3,35.3,35.1,35.16,66019.0,27.2141,27.2141,27.06,27.1062,66019.0
2018-04-02 11:30:00,35.16,35.23,35.04,35.12,82128.0,27.1062,27.1602,27.0137,27.0754,82128.0
2018-04-02 12:00:00,35.12,35.14,34.96,35.04,87979.0,27.0754,27.0908,26.952,27.0137,87979.0
2018-04-02 12:30:00,35.03,35.26,35.03,35.26,57172.0,27.006,27.1833,27.006,27.1833,57172.0
2018-04-02 13:00:00,35.25,35.36,35.24,35.24,45960.0,27.1756,27.2604,27.1679,27.1679,45960.0
2018-04-02 13:30:00,35.25,35.25,35.09,35.09,71902.0,27.1756,27.1756,27.0523,27.0523,71902.0
2018-04-02 14:00:00,35.08,35.23,35.04,35.11,97374.0,27.0445,27.1602,27.0137,27.0677,97374.0
2018-04-02 14:30:00,35.1,35.18,35.02,35.06,95932.0,27.06,27.1216,26.9983,27.0291,95932.0
2018-04-02 15:00:00,35.06,35.09,34.94,34.98,125123.0,27.0291,27.0523,26.9366,26.9674,125123.0
2018-04-02 15:30:00,34.98,35.24,34.98,35.19,323546.0,26.9674,27.1679,26.9674,27.1293,323546.0
2018-04-03 09:30:00,35.24,35.26,34.99,35.21,134195.0,27.1679,27.1833,26.9752,27.1448,134195.0
2018-04-03 10:00:00,35.22,35.37,35.19,35.26,75842.0,27.1525,27.2681,27.1293,27.1833,75842.0
2018-04-03 10:30:00,35.27,35.48,35.26,35.46,80397.0,27.191,27.3529,27.1833,27.3375,80397.0
2018-04-03 11:00:00,35.46,35.56,35.42,35.48,52686.0,27.3375,27.4146,27.3067,27.3529,52686.0
2018-04-03 11:30:00,35.48,35.58,35.46,35.58,50566.0,27.3529,27.43,27.3375,27.43,50566.0
2018-04-03 12:00:00,35.59,35.65,35.57,35.6,67202.0,27.4377,27.484,27.4223,27.4454,67202.0
2018-04-03 12:30:00,35.59,35.6,35.42,35.43,42489.0,27.4377,27.4454,27.3067,27.3144,42489.0
2018-04-03 13:00:00,35.43,35.54,35.41,35.5,90501.0,27.3144,27.3992,27.299,27.3683,90501.0
2018-04-03 13:30:00,35.5,35.58,35.46,35.57,54291.0,27.3683,27.43,27.3375,27.4223,54291.0
2018-04-03 14:00:00,35.57,35.69,35.55,35.66,73641.0,27.4223,27.5148,27.4069,27.4917,73641.0
2018-04-03 14:30:00,35.65,35.71,35.55,35.68,94993.0,27.484,27.5302,27.4069,27.5071,94993.0
2018-04-03 15:00:00,35.68,35.85,35.67,35.84,119143.0,27.5071,27.6382,27.4994,27.6305,119143.0
2018-04-03 15:30:00,35.85,35.85,35.58,35.68,309141.0,27.6382,27.6382,27.43,27.5071,309141.0
2018-04-04 09:30:00,35.49,35.72,35.38,35.68,158852.0,27.3606,27.5379,27.2758,27.5071,158852.0
2018-04-04 10:00:00,35.68,35.81,35.6,35.78,110608.0,27.5071,27.6073,27.4454,27.5842,110608.0
2018-04-04 10:30:00,35.79,35.94,35.75,35.76,72641.0,27.5919,27.7075,27.5611,27.5688,72641.0
2018-04-04 11:00:00,35.75,35.76,35.61,35.67,258730.0,27.5611,27.5688,27.4531,27.4994,258730.0
2018-04-04 11:30:00,35.66,35.67,35.52,35.61,101459.0,27.4917,27.4994,27.3838,27.4531,101459.0
2018-04-04 12:00:00,35.6,35.69,35.59,35.68,43969.0,27.4454,27.5148,27.4377,27.5071,43969.0
2018-04-04 12:30:00,35.67,35.78,35.66,35.76,66132.0,27.4994,27.5842,27.4917,27.5688,66132.0
2018-04-04 13:00:00,35.76,35.77,35.67,35.72,64919.0,27.5688,27.5765,27.4994,27.5379,64919.0
2018-04-04 13:30:00,35.73,35.82,35.7,35.82,89802.0,27.5457,27.615,27.5225,27.615,89802.0
2018-04-04 14:00:00,35.82,35.99,35.81,35.97,70211.0,27.615,27.7461,27.6073,27.7307,70211.0
2018-04-04 14:30:00,35.98,36.08,35.9,36.01,54181.0,27.7384,27.8155,27.6767,27.7615,54181.0
2018-04-04 15:00:00,36.0,36.09,35.93,36.01,79472.0,27.7538,27.8232,27.6998,27.7615,79472.0
2018-04-04 15:30:00,36.01,36.04,35.93,36.02,245817.0,27.7615,27.7846,27.6998,27.7692,245817.0
2018-04-05 09:30:00,36.06,36.13,35.69,35.82,104847.0,27.8001,27.854,27.5148,27.615,104847.0
2018-04-05 10:00:00,35.83,35.83,35.69,35.82,58926.0,27.6227,27.6227,27.5148,27.615,58926.0
2018-04-05 10:30:00,35.82,35.82,35.69,35.7,59777.0,27.615,27.615,27.5148,27.5225,59777.0
2018-04-05 11:00:00,35.71,35.92,35.7,35.91,85867.0,27.5302,27.6921,27.5225,27.6844,85867.0
2018-04-05 11:30:00,35.91,35.98,35.89,35.96,40357.0,27.6844,27.7384,27.669,27.723,40357.0
2018-04-05 12:00:00,35.96,36.01,35.85,35.85,52592.0,27.723,27.7615,27.6382,27.6382,52592.0
2018-04-05 12:30:00,35.84,35.88,35.8,35.87,32812.0,27.6305,27.6613,27.5996,27.6536,32812.0
2018-04-05 13:00:00,35.88,35.93,35.85,35.9,53150.0,27.6613,27.6998,27.6382,27.6767,53150.0
2018-04-05 13:30:00,35.9,35.93,35.83,35.91,34058.0,27.6767,27.6998,27.6227,27.6844,34058.0
2018-04-05 14:00:00,35.91,35.94,35.86,35.88,32946.0,27.6844,27.7075,27.6459,27.6613,32946.0
2018-04-05 14:30:00,35.88,35.97,35.87,35.9,41001.0,27.6613,27.7307,27.6536,27.6767,41001.0
2018-04-05 15:00:00,35.9,35.98,35.89,35.91,53219.0,27.6767,27.7384,27.669,27.6844,53219.0
2018-04-05 15:30:00,35.91,36.07,35.88,36.04,249837.0,27.6844,27.8078,27.6613,27.7846,249837.0
2018-04-06 09:30:00,35.8,35.88,35.68,35.79,102461.0,27.8489,27.9111,27.7555,27.8411,102461.0
2018-04-06 10:00:00,35.79,35.93,35.78,35.83,40534.0,27.8411,27.95,27.8333,27.8722,40534.0
2018-04-06 10:30:00,35.83,35.9,35.73,35.74,54297.0,27.8722,27.9267,27.7944,27.8022,54297.0
2018-04-06 11:00:00,35.74,35.79,35.71,35.76,77801.0,27.8022,27.8411,27.7789,27.8178,77801.0
2018-04-06 11:30:00,35.77,35.88,35.76,35.81,37229.0,27.8255,27.9111,27.8178,27.8567,37229.0
2018-04-06 12:00:00,35.81,35.84,35.74,35.76,33699.0,27.8567,27.88,27.8022,27.8178,33699.0
2018-04-06 12:30:00,35.76,35.97,35.75,35.95,54759.0,27.8178,27.9811,27.81,27.9656,54759.0
2018-04-06 13:00:00,35.95,35.96,35.8,35.87,47036.0,27.9656,27.9733,27.8489,27.9033,47036.0
2018-04-06 13:30:00,35.86,35.91,35.72,35.73,72139.0,27.8955,27.9344,27.7866,27.7944,72139.0
2018-04-06 14:00:00,35.72,35.79,35.68,35.69,55699.0,27.7866,27.8411,27.7555,27.7633,55699.0
2018-04-06 14:30:00,35.69,35.73,35.62,35.65,95050.0,27.7633,27.7944,27.7088,27.7322,95050.0
2018-04-06 15:00:00,35.65,35.7,35.62,35.63,115171.0,27.7322,27.7711,27.7088,27.7166,115171.0
2018-04-06 15:30:00,35.62,35.74,35.57,35.7,265572.0,27.7088,27.8022,27.67,27.7711,265572.0
2018-04-09 09:30:00,35.74,35.81,35.53,35.66,47010.0,27.8022,27.8567,27.6388,27.74,47010.0
2018-04-09 10:00:00,35.68,35.7,35.57,35.6,72904.0,27.7555,27.7711,27.67,27.6933,72904.0
2018-04-09 10:30:00,35.61,35.69,35.55,35.6,61315.0,27.7011,27.7633,27.6544,27.6933,61315.0
2018-04-09 11:00:00,35.6,35.68,35.59,35.63,44772.0,27.6933,27.7555,27.6855,27.7166,44772.0
2018-04-09 11:30:00,35.63,35.75,35.63,35.72,41251.0,27.7166,27.81,27.7166,27.7866,41251.0
2018-04-09 12:00:00,35.72,35.74,35.66,35.73,31683.0,27.7866,27.8022,27.74,27.7944,31683.0
2018-04-09 12:30:00,35.72,35.77,35.7,35.76,58159.0,27.7866,27.8255,27.7711,27.8178,58159.0
2018-04-09 13:00:00,35.77,35.81,35.73,35.77,35460.0,27.8255,27.8567,27.7944,27.8255,35460.0
2018-04-09 13:30:00,35.77,35.84,35.71,35.82,43493.0,27.8255,27.88,27.7789,27.8644,43493.0
2018-04-09 14:00:00,35.82,35.84,35.76,35.77,119050.0,27.8644,27.88,27.8178,27.8255,119050.0
2018-04-09 14:30:00,35.77,35.86,35.72,35.86,64493.0,27.8255,27.8955,27.7866,27.8955,64493.0
2018-04-09 15:00:00,35.87,35.9,35.71,35.73,57091.0,27.9033,27.9267,27.7789,27.7944,57091.0
2018-04-09 15:30:00,35.73,35.73,35.55,35.58,362040.0,27.7944,27.7944,27.6544,27.6777,362040.0
2018-04-10 09:30:00,35.73,35.88,35.65,35.83,95021.0,27.7944,27.9111,27.7322,27.8722,95021.0
2018-04-10 10:00:00,35.83,35.88,35.78,35.84,72052.0,27.8722,27.9111,27.8333,27.88,72052.0
2018-04-10 10:30:00,35.83,35.92,35.82,35.91,242594.0,27.8722,27.9422,27.8644,27.9344,242594.0
2018-04-10 11:00:00,35.92,35.94,35.82,35.83,70451.0,27.9422,27.9578,27.8644,27.8722,70451.0
2018-04-10 11:30:00,35.83,35.89,35.77,35.8,70866.0,27.8722,27.9189,27.8255,27.8489,70866.0
2018-04-10 12:00:00,35.79,35.8,35.65,35.72,150676.0,27.8411,27.8489,27.7322,27.7866,150676.0
2018-04-10 12:30:00,35.73,35.82,35.65,35.69,114984.0,27.7944,27.8644,27.7322,27.7633,114984.0
2018-04-10 13:00:00,35.69,35.83,35.66,35.8,99180.0,27.7633,27.8722,27.74,27.8489,99180.0
2018-04-10 13:30:00,35.79,35.8,35.66,35.73,68292.0,27.8411,27.8489,27.74,27.7944,68292.0
2018-04-10 14:00:00,35.73,35.78,35.67,35.68,83152.0,27.7944,27.8333,27.7477,27.7555,83152.0
2018-04-10 14:30:00,35.68,35.79,35.66,35.78,161899.0,27.7555,27.8411,27.74,27.8333,161899.0
2018-04-10 15:00:00,35.77,35.82,35.72,35.8,62348.0,27.8255,27.8644,27.7866,27.8489,62348.0
2018-04-10 15:30:00,35.8,35.82,35.73,35.79,197441.0,27.8489,27.8644,27.7944,27.8411,197441.0
2018-04-11 09:30:00,35.74,35.94,35.69,35.85,77125.0,27.8022,27.9578,27.7633,27.8878,77125.0
2018-04-11 10:00:00,35.84,35.99,35.82,35.94,257077.0,27.88,27.9967,27.8644,27.9578,257077.0
2018-04-11 10:30:00,35.93,36.0,35.86,35.9,123481.0,27.95,28.0045,27.8955,27.9267,123481.0
2018-04-11 11:00:00,35.9,36.1,35.89,36.07,202542.0,27.9267,28.0822,27.9189,28.0589,202542.0
2018-04-11 11:30:00,36.07,36.13,36.05,36.11,62631.0,28.0589,28.1056,28.0433,28.09,62631.0
2018-04-11 12:00:00,36.1,36.14,36.02,36.04,54011.0,28.0822,28.1134,28.02,28.0356,54011.0
2018-04-11 12:30:00,36.04,36.04,35.95,35.98,50597.0,28.0356,28.0356,27.9656,27.9889,50597.0
2018-04-11 13:00:00,35.96,36.0,35.89,35.92,69829.0,27.9733,28.0045,27.9189,27.9422,69829.0
2018-04-11 13:30:00,35.92,35.93,35.89,35.92,24456.0,27.9422,27.95,27.9189,27.9422,24456.0
2018-04-11 14:00:00,35.93,35.94,35.84,35.9,74605.0,27.95,27.9578,27.88,27.9267,74605.0
2018-04-11 14:30:00,35.91,35.92,35.85,35.88,90953.0,27.9344,27.9422,27.8878,27.9111,90953.0
2018-04-11 15:00:00,35.88,35.93,35.78,35.81,66095.0,27.9111,27.95,27.8333,27.8567,66095.0
2018-04-11 15:30:00,35.81,35.83,35.69,35.75,305820.0,27.8567,27.8722,27.7633,27.81,305820.0
2018-04-12 09:30:00,35.85,35.85,35.57,35.64,95851.0,27.8878,27.8878,27.67,27.7244,95851.0
2018-04-12 10:00:00,35.64,35.65,35.45,35.5,169817.0,27.7244,27.7322,27.5766,27.6155,169817.0
2018-04-12 10:30:00,35.49,35.55,35.4,35.42,131283.0,27.6077,27.6544,27.5377,27.5533,131283.0
2018-04-12 11:00:00,35.43,35.45,35.32,35.33,65409.0,27.561,27.5766,27.4755,27.4833,65409.0
2018-04-12 11:30:00,35.34,35.39,35.24,35.26,78894.0,27.491,27.5299,27.4132,27.4288,78894.0
2018-04-12 12:00:00,35.26,35.33,35.23,35.29,108736.0,27.4288,27.4833,27.4055,27.4521,108736.0
2018-04-12 12:30:00,35.3,35.32,35.25,35.31,63555.0,27.4599,27.4755,27.421,27.4677,63555.0
2018-04-12 13:00:00,35.31,35.32,35.22,35.23,109161.0,27.4677,27.4755,27.3977,27.4055,109161.0
2018-04-12 13:30:00,35.22,35.26,35.16,35.16,105374.0,27.3977,27.4288,27.351,27.351,105374.0
2018-04-12 14:00:00,35.17,35.31,35.17,35.31,71610.0,27.3588,27.4677,27.3588,27.4677,71610.0
2018-04-12 14:30:00,35.31,35.32,35.24,35.27,60766.0,27.4677,27.4755,27.4132,27.4366,60766.0
2018-04-12 15:00:00,35.27,35.33,35.2,35.32,168022.0,27.4366,27.4833,27.3821,27.4755,168022.0
2018-04-12 15:30:00,35.31,35.32,35.26,35.27,346496.0,27.4677,27.4755,27.4288,27.4366,346496.0
2018-04-13 09:30:00,35.35,35.43,35.23,35.3,167879.0,27.4988,27.561,27.4055,27.4599,167879.0
2018-04-13 10:00:00,35.31,35.43,35.27,35.39,297520.0,27.4677,27.561,27.4366,27.5299,297520.0
2018-04-13 10:30:00,35.38,35.39,35.24,35.26,105858.0,27.5222,27.5299,27.4132,27.4288,105858.0
2018-04-13 11:00:00,35.26,35.36,35.25,35.31,69741.0,27.4288,27.5066,27.421,27.4677,69741.0
2018-04-13 11:30:00,35.32,35.33,35.24,35.29,101252.0,27.4755,27.4833,27.4132,27.4521,101252.0
2018-04-13 12:00:00,35.29,35.43,35.29,35.43,67710.0,27.4521,27.561,27.4521,27.561,67710.0
2018-04-13 12:30:00,35.43,35.43,35.37,35.41,51834.0,27.561,27.561,27.5144,27.5455,51834.0
2018-04-13 13:00:00,35.41,35.5,35.41,35.49,62248.0,27.5455,27.6155,27.5455,27.6077,62248.0
2018-04-13 13:30:00,35.49,35.53,35.46,35.51,49513.0,27.6077,27.6388,27.5844,27.6233,49513.0
2018-04-13 14:00:00,35.52,35.52,35.43,35.43,51186.0,27.6311,27.6311,27.561,27.561,51186.0
2018-04-13 14:30:00,35.43,35.54,35.43,35.48,71414.0,27.561,27.6466,27.561,27.5999,71414.0
2018-04-13 15:00:00,35.47,35.52,35.4,35.42,82114.0,27.5922,27.6311,27.5377,27.5533,82114.0
2018-04-13 15:30:00,35.41,35.53,35.4,35.51,240608.0,27.5455,27.6388,27.5377,27.6233,240608.0
2018-04-16 09:30:00,35.62,35.99,35.58,35.94,80532.0,27.7088,27.9967,27.6777,27.9578,80532.0
2018-04-16 10:00:00,35.95,36.0,35.68,35.69,73471.0,27.9656,28.0045,27.7555,27.7633,73471.0
2018-04-16 10:30:00,35.69,35.72,35.5,35.61,146844.0,27.7633,27.7866,27.6155,27.7011,146844.0
2018-04-16 11:00:00,35.61,35.78,35.61,35.75,56035.0,27.7011,27.8333,27.7011,27.81,56035.0
2018-04-16 11:30:00,35.75,35.77,35.7,35.73,38105.0,27.81,27.8255,27.7711,27.7944,38105.0
2018-04-16 12:00:00,35.73,35.86,35.73,35.83,37532.0,27.7944,27.8955,27.7944,27.8722,37532.0
2018-04-16 12:30:00,35.84,35.86,35.75,35.77,79151.0,27.88,27.8955,27.81,27.8255,79151.0
2018-04-16 13:00:00,35.78,35.9,35.78,35.89,41827.0,27.8333,27.9267,27.8333,27.9189,41827.0
2018-04-16 13:30:00,35.88,35.91,35.81,35.83,62271.0,27.9111,27.9344,27.8567,27.8722,62271.0
2018-04-16 14:00:00,35.84,35.86,35.79,35.81,40999.0,27.88,27.8955,27.8411,27.8567,40999.0
2018-04-16 14:30:00,35.79,35.91,35.79,35.83,32780.0,27.8411,27.9344,27.8411,27.8722,32780.0
2018-04-16 15:00:00,35.83,35.86,35.74,35.79,43188.0,27.8722,27.8955,27.8022,27.8411,43188.0
2018-04-16 15:30:00,35.79,35.83,35.75,35.77,236430.0,27.8411,27.8722,27.81,27.8255,236430.0
2018-04-17 09:30:00,35.87,35.99,35.76,35.88,81572.0,27.9033,27.9967,27.8178,27.9111,81572.0
2018-04-17 10:00:00,35.88,36.17,35.85,36.14,58137.0,27.9111,28.1367,27.8878,28.1134,58137.0
2018-04-17 10:30:00,36.13,36.3,36.13,36.3,63219.0,28.1056,28.2378,28.1056,28.2378,63219.0
2018-04-17 11:00:00,36.31,36.33,36.19,36.21,48651.0,28.2456,28.2612,28.1523,28.1678,48651.0
2018-04-17 11:30:00,36.22,36.22,36.05,36.11,38476.0,28.1756,28.1756,28.0433,28.09,38476.0
2018-04-17 12:00:00,36.1,36.1,35.95,35.97,35261.0,28.0822,28.0822,27.9656,27.9811,35261.0
2018-04-17 12:30:00,35.97,36.06,35.97,36.01,34352.0,27.9811,28.0511,27.9811,28.0122,34352.0
2018-04-17 13:00:00,36.02,36.05,35.98,36.02,31382.0,28.02,28.0433,27.9889,28.02,31382.0
2018-04-17 13:30:00,36.02,36.11,36.02,36.11,41412.0,28.02,28.09,28.02,28.09,41412.0
2018-04-17 14:00:00,36.1,36.15,36.09,36.12,62038.0,28.0822,28.1211,28.0745,28.0978,62038.0
2018-04-17 14:30:00,36.13,36.19,36.11,36.12,39373.0,28.1056,28.1523,28.09,28.0978,39373.0
2018-04-17 15:00:00,36.12,36.25,36.1,36.19,100689.0,28.0978,28.1989,28.0822,28.1523,100689.0
2018-04-17 15:30:00,36.19,36.23,36.09,36.11,229615.0,28.1523,28.1834,28.0745,28.09,229615.0
2018-04-18 09:30:00,36.15,36.22,36.0,36.01,79096.0,28.1211,28.1756,28.0045,28.0122,79096.0
2018-04-18 10:00:00,36.02,36.15,36.02,36.1,54939.0,28.02,28.1211,28.02,28.0822,54939.0
2018-04-18 10:30:00,36.1,36.12,36.06,36.09,46627.0,28.0822,28.0978,28.0511,28.0745,46627.0
2018-04-18 11:00:00,36.09,36.2,36.09,36.18,66562.0,28.0745,28.16,28.0745,28.1445,66562.0
2018-04-18 11:30:00,36.18,36.21,36.08,36.09,38979.0,28.1445,28.1678,28.0667,28.0745,38979.0
2018-04-18 12:00:00,36.09,36.13,36.07,36.09,22921.0,28.0745,28.1056,28.0589,28.0745,22921.0
2018-04-18 12:30:00,36.09,36.1,36.05,36.06,32945.0,28.0745,28.0822,28.0433,28.0511,32945.0
2018-04-18 13:00:00,36.06,36.08,36.03,36.03,33454.0,28.0511,28.0667,28.0278,28.0278,33454.0
2018-04-18 13:30:00,36.02,36.03,35.97,35.97,22639.0,28.02,28.0278,27.9811,27.9811,22639.0
2018-04-18 14:00:00,35.97,36.09,35.96,36.04,59068.0,27.9811,28.0745,27.9733,28.0356,59068.0
2018-04-18 14:30:00,36.03,36.04,35.95,35.96,64777.0,28.0278,28.0356,27.9656,27.9733,64777.0
2018-04-18 15:00:00,35.96,35.96,35.88,35.93,108929.0,27.9733,27.9733,27.9111,27.95,108929.0
2018-04-18 15:30:00,35.94,35.95,35.87,35.9,170719.0,27.9578,27.9656,27.9033,27.9267,170719.0
2018-04-19 09:30:00,35.74,35.81,35.59,35.7,65187.0,27.8022,27.8567,27.6855,27.7711,65187.0
2018-04-19 10:00:00,35.69,35.7,35.59,35.61,31692.0,27.7633,27.7711,27.6855,27.7011,31692.0
2018-04-19 10:30:00,35.6,35.73,35.51,35.53,69293.0,27.6933,27.7944,27.6233,27.6388,69293.0
2018-04-19 11:00:00,35.52,35.54,35.36,35.44,88242.0,27.6311,27.6466,27.5066,27.5688,88242.0
2018-04-19 11:30:00,35.44,35.48,35.27,35.32,56536.0,27.5688,27.5999,27.4366,27.4755,56536.0
2018-04-19 12:00:00,35.32,35.37,35.23,35.26,35661.0,27.4755,27.5144,27.4055,27.4288,35661.0
2018-04-19 12:30:00,35.26,35.34,35.25,35.29,38711.0,27.4288,27.491,27.421,27.4521,38711.0
2018-04-19 13:00:00,35.28,35.29,35.22,35.25,36726.0,27.4444,27.4521,27.3977,27.421,36726.0
2018-04-19 13:30:00,35.26,35.32,35.26,35.29,57393.0,27.4288,27.4755,27.4288,27.4521,57393.0
2018-04-19 14:00:00,35.29,35.4,35.26,35.38,42625.0,27.4521,27.5377,27.4288,27.5222,42625.0
2018-04-19 14:30:00,35.37,35.39,35.34,35.36,50104.0,27.5144,27.5299,27.491,27.5066,50104.0
2018-04-19 15:00:00,35.35,35.38,35.3,35.3,84689.0,27.4988,27.5222,27.4599,27.4599,84689.0
2018-04-19 15:30:00,35.3,35.48,35.27,35.39,440719.0,27.4599,27.5999,27.4366,27.5299,440719.0
2018-04-20 09:30:00,35.48,35.53,35.3,35.34,150924.0,27.5999,27.6388,27.4599,27.491,150924.0
2018-04-20 10:00:00,35.35,35.43,35.34,35.34,50989.0,27.4988,27.561,27.491,27.491,50989.0
2018-04-20 10:30:00,35.33,35.36,35.17,35.26,71519.0,27.4833,27.5066,27.3588,27.4288,71519.0
2018-04-20 11:00:00,35.26,35.28,35.16,35.2,54034.0,27.4288,27.4444,27.351,27.3821,54034.0
2018-04-20 11:30:00,35.2,35.25,35.15,35.17,80928.0,27.3821,27.421,27.3432,27.3588,80928.0
2018-04-20 12:00:00,35.17,35.18,35.05,35.09,56750.0,27.3588,27.3666,27.2654,27.2966,56750.0
2018-04-20 12:30:00,35.1,35.13,35.04,35.13,32018.0,27.3043,27.3277,27.2577,27.3277,32018.0
2018-04-20 13:00:00,35.12,35.17,35.09,35.16,49827.0,27.3199,27.3588,27.2966,27.351,49827.0
2018-04-20 13:30:00,35.16,35.25,35.15,35.21,37542.0,27.351,27.421,27.3432,27.3899,37542.0
2018-04-20 14:00:00,35.21,35.26,35.19,35.25,38316.0,27.3899,27.4288,27.3744,27.421,38316.0
2018-04-20 14:30:00,35.25,35.26,35.21,35.23,40461.0,27.421,27.4288,27.3899,27.4055,40461.0
2018-04-20 15:00:00,35.23,35.24,35.12,35.17,79988.0,27.4055,27.4132,27.3199,27.3588,79988.0
2018-04-20 15:30:00,35.18,35.19,35.1,35.16,201482.0,27.3666,27.3744,27.3043,27.351,201482.0
2018-04-23 09:30:00,35.25,35.31,35.06,35.31,73058.0,27.421,27.4677,27.2732,27.4677,73058.0
2018-04-23 10:00:00,35.32,35.34,35.2,35.24,61867.0,27.4755,27.491,27.3821,27.4132,61867.0
2018-04-23 10:30:00,35.24,35.27,35.11,35.12,66666.0,27.4132,27.4366,27.3121,27.3199,66666.0
2018-04-23 11:00:00,35.12,35.17,35.1,35.14,27079.0,27.3199,27.3588,27.3043,27.3355,27079.0
2018-04-23 11:30:00,35.14,35.16,35.02,35.02,22820.0,27.3355,27.351,27.2421,27.2421,22820.0
2018-04-23 12:00:00,35.03,35.08,34.97,34.98,29285.0,27.2499,27.2888,27.2032,27.211,29285.0
2018-04-23 12:30:00,34.98,35.03,34.95,34.97,50669.0,27.211,27.2499,27.1877,27.2032,50669.0
2018-04-23 13:00:00,34.98,35.01,34.95,34.95,15771.0,27.211,27.2343,27.1877,27.1877,15771.0
2018-04-23 13:30:00,34.96,35.05,34.96,35.05,20474.0,27.1954,27.2654,27.1954,27.2654,20474.0
2018-04-23 14:00:00,35.05,35.07,35.01,35.04,42426.0,27.2654,27.281,27.2343,27.2577,42426.0
2018-04-23 14:30:00,35.04,35.05,34.95,34.96,23945.0,27.2577,27.2654,27.1877,27.1954,23945.0
2018-04-23 15:00:00,34.96,35.05,34.96,35.02,37816.0,27.1954,27.2654,27.1954,27.2421,37816.0
2018-04-23 15:30:00,35.03,35.1,35.02,35.1,198392.0,27.2499,27.3043,27.2421,27.3043,198392.0
2018-04-24 09:30:00,35.08,35.27,35.08,35.16,51319.0,27.2888,27.4366,27.2888,27.351,51319.0
2018-04-24 10:00:00,35.16,35.17,35.0,35.1,51576.0,27.351,27.3588,27.2266,27.3043,51576.0
2018-04-24 10:30:00,35.11,35.28,35.09,35.23,61839.0,27.3121,27.4444,27.2966,27.4055,61839.0
2018-04-24 11:00:00,35.22,35.37,35.21,35.28,46195.0,27.3977,27.5144,27.3899,27.4444,46195.0
2018-04-24 11:30:00,35.29,35.3,35.15,35.16,29916.0,27.4521,27.4599,27.3432,27.351,29916.0
2018-04-24 12:00:00,35.16,35.32,35.13,35.31,41926.0,27.351,27.4755,27.3277,27.4677,41926.0
2018-04-24 12:30:00,35.3,35.38,35.27,35.32,46582.0,27.4599,27.5222,27.4366,27.4755,46582.0
2018-04-24 13:00:00,35.31,35.35,35.23,35.25,45083.0,27.4677,27.4988,27.4055,27.421,45083.0
2018-04-24 13:30:00,35.26,35.26,35.17,35.18,39848.0,27.4288,27.4288,27.3588,27.3666,39848.0
2018-04-24 14:00:00,35.18,35.23,35.1,35.11,43469.0,27.3666,27.4055,27.3043,27.3121,43469.0
2018-04-24 14:30:00,35.11,35.11,34.99,35.1,98540.0,27.3121,27.3121,27.2188,27.3043,98540.0
2018-04-24 15:00:00,35.11,35.18,35.1,35.13,50025.0,27.3121,27.3666,27.3043,27.3277,50025.0
2018-04-24 15:30:00,35.12,35.18,35.04,35.18,168428.0,27.3199,27.3666,27.2577,27.3666,168428.0
2018-04-25 09:30:00,35.05,35.3,34.96,35.3,50582.0,27.2654,27.4599,27.1954,27.4599,50582.0
2018-04-25 10:00:00,35.3,35.45,35.3,35.33,58420.0,27.4599,27.5766,27.4599,27.4833,58420.0
2018-04-25 10:30:00,35.33,35.34,35.1,35.16,46642.0,27.4833,27.491,27.3043,27.351,46642.0
2018-04-25 11:00:00,35.16,35.18,34.94,34.97,116612.0,27.351,27.3666,27.1799,27.2032,116612.0
2018-04-25 11:30:00,34.98,35.1,34.95,35.07,130103.0,27.211,27.3043,27.1877,27.281,130103.0
2018-04-25 12:00:00,35.07,35.17,35.07,35.15,41114.0,27.281,27.3588,27.281,27.3432,41114.0
2018-04-25 12:30:00,35.15,35.21,35.13,35.19,28494.0,27.3432,27.3899,27.3277,27.3744,28494.0
2018-04-25 13:00:00,35.2,35.21,35.13,35.18,25399.0,27.3821,27.3899,27.3277,27.3666,25399.0
2018-04-25 13:30:00,35.19,35.25,35.14,35.22,35239.0,27.3744,27.421,27.3355,27.3977,35239.0
2018-04-25 14:00:00,35.21,35.27,35.18,35.27,56819.0,27.3899,27.4366,27.3666,27.4366,56819.0
2018-04-25 14:30:00,35.27,35.32,35.23,35.32,54470.0,27.4366,27.4755,27.4055,27.4755,54470.0
2018-04-25 15:00:00,35.31,35.34,35.27,35.32,89602.0,27.4677,27.491,27.4366,27.4755,89602.0
2018-04-25 15:30:00,35.32,35.33,35.18,35.22,141930.0,27.4755,27.4833,27.3666,27.3977,141930.0
2018-04-26 09:30:00,35.38,35.67,34.97,35.57,74679.0,27.5222,27.7477,27.2032,27.67,74679.0
2018-04-26 10:00:00,35.59,35.85,35.52,35.8,90505.0,27.6855,27.8878,27.6311,27.8489,90505.0
2018-04-26 10:30:00,35.82,35.94,35.73,35.85,44582.0,27.8644,27.9578,27.7944,27.8878,44582.0
2018-04-26 11:00:00,35.85,35.91,35.76,35.76,64571.0,27.8878,27.9344,27.8178,27.8178,64571.0
2018-04-26 11:30:00,35.75,35.93,35.68,35.92,32902.0,27.81,27.95,27.7555,27.9422,32902.0
2018-04-26 12:00:00,35.91,35.96,35.89,35.94,42213.0,27.9344,27.9733,27.9189,27.9578,42213.0
2018-04-26 12:30:00,35.95,35.95,35.83,35.88,33912.0,27.9656,27.9656,27.8722,27.9111,33912.0
2018-04-26 13:00:00,35.87,35.95,35.86,35.91,47159.0,27.9033,27.9656,27.8955,27.9344,47159.0
2018-04-26 13:30:00,35.9,35.94,35.87,35.91,102835.0,27.9267,27.9578,27.9033,27.9344,102835.0
2018-04-26 14:00:00,35.9,35.98,35.89,35.92,37999.0,27.9267,27.9889,27.9189,27.9422,37999.0
2018-04-26 14:30:00,35.92,35.96,35.89,35.95,43822.0,27.9422,27.9733,27.9189,27.9656,43822.0
2018-04-26 15:00:00,35.96,36.0,35.89,35.91,128799.0,27.9733,28.0045,27.9189,27.9344,128799.0
2018-04-26 15:30:00,35.91,35.91,35.75,35.79,152409.0,27.9344,27.9344,27.81,27.8411,152409.0
2018-04-27 09:30:00,35.8,35.87,35.68,35.79,90602.0,27.8489,27.9033,27.7555,27.8411,90602.0
2018-04-27 10:00:00,35.79,36.03,35.74,36.02,73336.0,27.8411,28.0278,27.8022,28.02,73336.0
2018-04-27 10:30:00,36.03,36.12,35.91,36.1,91156.0,28.0278,28.0978,27.9344,28.0822,91156.0
2018-04-27 11:00:00,36.11,36.19,36.1,36.15,38212.0,28.09,28.1523,28.0822,28.1211,38212.0
2018-04-27 11:30:00,36.15,36.22,36.14,36.18,28890.0,28.1211,28.1756,28.1134,28.1445,28890.0
2018-04-27 12:00:00,36.18,36.25,36.17,36.18,35334.0,28.1445,28.1989,28.1367,28.1445,35334.0
2018-04-27 12:30:00,36.16,36.36,36.16,36.32,242683.0,28.1289,28.2845,28.1289,28.2534,242683.0
2018-04-27 13:00:00,36.33,36.34,36.28,36.32,24677.0,28.2612,28.2689,28.2223,28.2534,24677.0
2018-04-27 13:30:00,36.31,36.31,36.26,36.28,24380.0,28.2456,28.2456,28.2067,28.2223,24380.0
2018-04-27 14:00:00,36.29,36.34,36.25,36.33,25679.0,28.23,28.2689,28.1989,28.2612,25679.0
2018-04-27 14:30:00,36.34,36.4,36.32,36.39,35579.0,28.2689,28.3156,28.2534,28.3078,35579.0
2018-04-27 15:00:00,36.4,36.46,36.39,36.39,56608.0,28.3156,28.3623,28.3078,28.3078,56608.0
2018-04-27 15:30:00,36.39,36.44,36.28,36.3,238770.0,28.3078,28.3467,28.2223,28.2378,238770.0
2018-04-30 09:30:00,36.43,36.5,36.24,36.49,114486.0,28.3389,28.3934,28.1911,28.3856,114486.0
2018-04-30 10:00:00,36.49,36.49,36.37,36.39,85227.0,28.3856,28.3856,28.2923,28.3078,85227.0
2018-04-30 10:30:00,36.4,36.42,36.27,36.29,73377.0,28.3156,28.3312,28.2145,28.23,73377.0
2018-04-30 11:00:00,36.29,36.41,36.28,36.39,72506.0,28.23,28.3234,28.2223,28.3078,72506.0
2018-04-30 11:30:00,36.39,36.41,36.3,36.36,47883.0,28.3078,28.3234,28.2378,28.2845,47883.0
2018-04-30 12:00:00,36.36,36.37,36.3,36.34,37540.0,28.2845,28.2923,28.2378,28.2689,37540.0
2018-04-30 12:30:00,36.33,36.33,36.22,36.24,40507.0,28.2612,28.2612,28.1756,28.1911,40507.0
2018-04-30 13:00:00,36.25,36.26,36.19,36.25,38190.0,28.1989,28.2067,28.1523,28.1989,38190.0
2018-04-30 13:30:00,36.27,36.35,36.25,36.3,33585.0,28.2145,28.2767,28.1989,28.2378,33585.0
2018-04-30 14:00:00,36.3,36.31,36.2,36.26,53858.0,28.2378,28.2456,28.16,28.2067,53858.0
2018-04-30 14:30:00,36.26,36.29,36.23,36.27,43619.0,28.2067,28.23,28.1834,28.2145,43619.0
2018-04-30 15:00:00,36.28,36.29,36.17,36.18,62732.0,28.2223,28.23,28.1367,28.1445,62732.0
2018-04-30 15:30:00,36.19,36.26,36.15,36.15,143581.0,28.1523,28.2067,28.1211,28.1211,143581.0
2018-05-01 09:30:00,36.15,36.23,36.02,36.05,86467.0,28.1211,28.1834,28.02,28.0433,86467.0
2018-05-01 10:00:00,36.05,36.1,36.01,36.04,427449.0,28.0433,28.0822,28.0122,28.0356,427449.0
2018-05-01 10:30:00,36.04,36.05,35.74,35.8,373560.0,28.0356,28.0433,27.8022,27.8489,373560.0
2018-05-01 11:00:00,35.8,35.9,35.77,35.85,70606.0,27.8489,27.9267,27.8255,27.8878,70606.0
2018-05-01 11:30:00,35.85,35.98,35.85,35.94,86429.0,27.8878,27.9889,27.8878,27.9578,86429.0
2018-05-01 12:00:00,35.94,35.98,35.9,35.95,27541.0,27.9578,27.9889,27.9267,27.9656,27541.0
2018-05-01 12:30:00,35.95,35.97,35.92,35.96,29778.0,27.9656,27.9811,27.9422,27.9733,29778.0
2018-05-01 13:00:00,35.95,36.0,35.92,36.0,63440.0,27.9656,28.0045,27.9422,28.0045,63440.0
2018-05-01 13:30:00,35.99,36.15,35.98,36.15,53397.0,27.9967,28.1211,27.9889,28.1211,53397.0
2018-05-01 14:00:00,36.15,36.19,36.12,36.18,32537.0,28.1211,28.1523,28.0978,28.1445,32537.0
2018-05-01 14:30:00,36.18,36.26,36.17,36.26,42789.0,28.1445,28.2067,28.1367,28.2067,42789.0
2018-05-01 15:00:00,36.27,36.33,36.22,36.24,61491.0,28.2145,28.2612,28.1756,28.1911,61491.0
2018-05-01 15:30:00,36.25,36.39,36.22,36.3,230401.0,28.1989,28.3078,28.1756,28.2378,230401.0
2018-05-02 09:30:00,36.17,36.26,35.92,35.92,67335.0,28.1367,28.2067,27.9422,27.9422,67335.0
2018-05-02 10:00:00,35.91,36.08,35.85,35.99,53728.0,27.9344,28.0667,27.8878,27.9967,53728.0
2018-05-02 10:30:00,36.0,36.07,35.94,36.05,46866.0,28.0045,28.0589,27.9578,28.0433,46866.0
2018-05-02 11:00:00,36.05,36.2,36.04,36.13,45316.0,28.0433,28.16,28.0356,28.1056,45316.0
2018-05-02 11:30:00,36.12,36.13,35.97,36.0,49672.0,28.0978,28.1056,27.9811,28.0045,49672.0
2018-05-02 12:00:00,35.99,35.99,35.89,35.94,96666.0,27.9967,27.9967,27.9189,27.9578,96666.0
2018-05-02 12:30:00,35.95,36.01,35.95,36.0,33353.0,27.9656,28.0122,27.9656,28.0045,33353.0
2018-05-02 13:00:00,36.0,36.09,35.96,36.06,50530.0,28.0045,28.0745,27.9733,28.0511,50530.0
2018-05-02 13:30:00,36.06,36.14,36.02,36.13,76282.0,28.0511,28.1134,28.02,28.1056,76282.0
2018-05-02 14:00:00,36.12,36.19,36.1,36.16,50546.0,28.0978,28.1523,28.0822,28.1289,50546.0
2018-05-02 14:30:00,36.15,36.15,36.07,36.12,37190.0,28.1211,28.1211,28.0589,28.0978,37190.0
2018-05-02 15:00:00,36.12,36.12,36.02,36.04,104090.0,28.0978,28.0978,28.02,28.0356,104090.0
2018-05-02 15:30:00,36.04,36.06,35.96,36.05,271984.0,28.0356,28.0511,27.9733,28.0433,271984.0
2018-05-03 09:30:00,36.02,36.17,35.91,36.17,102452.0,28.02,28.1367,27.9344,28.1367,102452.0
2018-05-03 10:00:00,36.18,36.3,36.07,36.26,79499.0,28.1445,28.2378,28.0589,28.2067,79499.0
2018-05-03 10:30:00,36.25,36.25,36.07,36.11,79214.0,28.1989,28.1989,28.0589,28.09,79214.0
2018-05-03 11:00:00,36.12,36.22,36.11,36.11,114933.0,28.0978,28.1756,28.09,28.09,114933.0
2018-05-03 11:30:00,36.11,36.28,36.08,36.25,111605.0,28.09,28.2223,28.0667,28.1989,111605.0
2018-05-03 12:00:00,36.26,36.27,36.07,36.08,39163.0,28.2067,28.2145,28.0589,28.0667,39163.0
2018-05-03 12:30:00,36.08,36.17,36.06,36.17,69663.0,28.0667,28.1367,28.0511,28.1367,69663.0
2018-05-03 13:00:00,36.17,36.17,36.03,36.07,61517.0,28.1367,28.1367,28.0278,28.0589,61517.0
2018-05-03 13:30:00,36.08,36.2,36.08,36.1,42880.0,28.0667,28.16,28.0667,28.0822,42880.0
2018-05-03 14:00:00,36.1,36.12,36.05,36.12,48395.0,28.0822,28.0978,28.0433,28.0978,48395.0
2018-05-03 14:30:00,36.12,36.14,35.93,35.96,54922.0,28.0978,28.1134,27.95,27.9733,54922.0
2018-05-03 15:00:00,35.95,36.0,35.89,35.94,75307.0,27.9656,28.0045,27.9189,27.9578,75307.0
2018-05-03 15:30:00,35.94,35.98,35.89,35.9,363667.0,27.9578,27.9889,27.9189,27.9267,363667.0
2018-05-04 09:30:00,35.89,36.12,35.83,36.04,59844.0,27.9189,28.0978,27.8722,28.0356,59844.0
2018-05-04 10:00:00,36.04,36.13,35.98,36.11,49656.0,28.0356,28.1056,27.9889,28.09,49656.0
2018-05-04 10:30:00,36.11,36.21,36.07,36.15,48265.0,28.09,28.1678,28.0589,28.1211,48265.0
2018-05-04 11:00:00,36.15,36.25,36.11,36.22,48938.0,28.1211,28.1989,28.09,28.1756,48938.0
2018-05-04 11:30:00,36.22,36.28,36.19,36.19,45572.0,28.1756,28.2223,28.1523,28.1523,45572.0
2018-05-04 12:00:00,36.19,36.27,36.18,36.25,44535.0,28.1523,28.2145,28.1445,28.1989,44535.0
2018-05-04 12:30:00,36.26,36.31,36.26,36.27,46742.0,28.2067,28.2456,28.2067,28.2145,46742.0
2018-05-04 13:00:00,36.27,36.36,36.26,36.34,36724.0,28.2145,28.2845,28.2067,28.2689,36724.0
2018-05-04 13:30:00,36.34,36.34,36.2,36.2,45318.0,28.2689,28.2689,28.16,28.16,45318.0
2018-05-04 14:00:00,36.21,36.33,36.18,36.33,58614.0,28.1678,28.2612,28.1445,28.2612,58614.0
2018-05-04 14:30:00,36.33,36.39,36.31,36.34,53250.0,28.2612,28.3078,28.2456,28.2689,53250.0
2018-05-04 15:00:00,36.35,36.4,36.34,36.38,67611.0,28.2767,28.3156,28.2689,28.3001,67611.0
2018-05-04 15:30:00,36.38,36.39,36.27,36.31,235818.0,28.3001,28.3078,28.2145,28.2456,235818.0
2018-05-07 09:30:00,36.41,36.49,36.2,36.28,79969.0,28.3234,28.3856,28.16,28.2223,79969.0
2018-05-07 10:00:00,36.28,36.3,36.21,36.23,38234.0,28.2223,28.2378,28.1678,28.1834,38234.0
2018-05-07 10:30:00,36.24,36.3,36.18,36.29,70954.0,28.1911,28.2378,28.1445,28.23,70954.0
2018-05-07 11:00:00,36.29,36.36,36.27,36.34,47287.0,28.23,28.2845,28.2145,28.2689,47287.0
2018-05-07 11:30:00,36.34,36.44,36.32,36.42,32920.0,28.2689,28.3467,28.2534,28.3312,32920.0
2018-05-07 12:00:00,36.43,36.47,36.41,36.47,32362.0,28.3389,28.3701,28.3234,28.3701,32362.0
2018-05-07 12:30:00,36.47,36.47,36.4,36.4,29072.0,28.3701,28.3701,28.3156,28.3156,29072.0
2018-05-07 13:00:00,36.41,36.41,36.35,36.37,41934.0,28.3234,28.3234,28.2767,28.2923,41934.0
2018-05-07 13:30:00,36.37,36.38,36.33,36.34,37631.0,28.2923,28.3001,28.2612,28.2689,37631.0
2018-05-07 14:00:00,36.34,36.39,36.34,36.34,46377.0,28.2689,28.3078,28.2689,28.2689,46377.0
2018-05-07 14:30:00,36.35,36.42,36.34,36.41,68044.0,28.2767,28.3312,28.2689,28.3234,68044.0
2018-05-07 15:00:00,36.4,36.41,36.29,36.37,82915.0,28.3156,28.3234,28.23,28.2923,82915.0
2018-05-07 15:30:00,36.38,36.45,36.35,36.41,270171.0,28.3001,28.3545,28.2767,28.3234,270171.0
2018-05-08 09:30:00,36.39,36.39,36.09,36.15,69842.0,28.3078,28.3078,28.0745,28.1211,69842.0
2018-05-08 10:00:00,36.15,36.2,36.08,36.11,29020.0,28.1211,28.16,28.0667,28.09,29020.0
2018-05-08 10:30:00,36.12,36.24,36.12,36.14,45484.0,28.0978,28.1911,28.0978,28.1134,45484.0
2018-05-08 11:00:00,36.13,36.27,36.1,36.25,37317.0,28.1056,28.2145,28.0822,28.1989,37317.0
2018-05-08 11:30:00,36.24,36.27,36.18,36.19,49010.0,28.1911,28.2145,28.1445,28.1523,49010.0
2018-05-08 12:00:00,36.18,36.22,36.13,36.15,38813.0,28.1445,28.1756,28.1056,28.1211,38813.0
2018-05-08 12:30:00,36.15,36.16,36.09,36.09,47738.0,28.1211,28.1289,28.0745,28.0745,47738.0
2018-05-08 13:00:00,36.09,36.21,36.09,36.2,50403.0,28.0745,28.1678,28.0745,28.16,50403.0
2018-05-08 13:30:00,36.2,36.23,36.18,36.2,54171.0,28.16,28.1834,28.1445,28.16,54171.0
2018-05-08 14:00:00,36.21,36.22,36.14,36.19,50667.0,28.1678,28.1756,28.1134,28.1523,50667.0
2018-05-08 14:30:00,36.19,36.24,36.14,36.21,53856.0,28.1523,28.1911,28.1134,28.1678,53856.0
2018-05-08 15:00:00,36.21,36.3,36.19,36.27,60056.0,28.1678,28.2378,28.1523,28.2145,60056.0
2018-05-08 15:30:00,36.27,36.29,36.2,36.24,243235.0,28.2145,28.23,28.16,28.1911,243235.0
2018-05-09 09:30:00,36.22,36.25,36.1,36.22,65573.0,28.1756,28.1989,28.0822,28.1756,65573.0
2018-05-09 10:00:00,36.22,36.27,36.09,36.16,44127.0,28.1756,28.2145,28.0745,28.1289,44127.0
2018-05-09 10:30:00,36.16,36.17,36.1,36.13,92317.0,28.1289,28.1367,28.0822,28.1056,92317.0
2018-05-09 11:00:00,36.13,36.22,36.11,36.21,49808.0,28.1056,28.1756,28.09,28.1678,49808.0
2018-05-09 11:30:00,36.21,36.23,36.17,36.22,26404.0,28.1678,28.1834,28.1367,28.1756,26404.0
2018-05-09 12:00:00,36.22,36.26,36.19,36.22,41068.0,28.1756,28.2067,28.1523,28.1756,41068.0
2018-05-09 12:30:00,36.22,36.29,36.21,36.29,27537.0,28.1756,28.23,28.1678,28.23,27537.0
2018-05-09 13:00:00,36.3,36.33,36.23,36.33,38742.0,28.2378,28.2612,28.1834,28.2612,38742.0
2018-05-09 13:30:00,36.32,36.36,36.3,36.36,30797.0,28.2534,28.2845,28.2378,28.2845,30797.0
2018-05-09 14:00:00,36.36,36.38,36.32,36.37,28869.0,28.2845,28.3001,28.2534,28.2923,28869.0
2018-05-09 14:30:00,36.37,36.44,36.36,36.41,29366.0,28.2923,28.3467,28.2845,28.3234,29366.0
2018-05-09 15:00:00,36.41,36.43,36.3,36.31,52683.0,28.3234,28.3389,28.2378,28.2456,52683.0
2018-05-09 15:30:00,36.3,36.42,36.29,36.41,168044.0,28.2378,28.3312,28.23,28.3234,168044.0
2018-05-10 09:30:00,36.5,36.75,36.36,36.52,88350.0,28.3934,28.5879,28.2845,28.409,88350.0
2018-05-10 10:00:00,36.52,36.55,36.42,36.54,44431.0,28.409,28.4323,28.3312,28.4245,44431.0
2018-05-10 10:30:00,36.55,36.57,36.51,36.54,25304.0,28.4323,28.4479,28.4012,28.4245,25304.0
2018-05-10 11:00:00,36.54,36.67,36.52,36.64,37781.0,28.4245,28.5256,28.409,28.5023,37781.0
2018-05-10 11:30:00,36.65,36.75,36.64,36.73,36547.0,28.5101,28.5879,28.5023,28.5723,36547.0
2018-05-10 12:00:00,36.73,36.75,36.66,36.7,28470.0,28.5723,28.5879,28.5179,28.549,28470.0
2018-05-10 12:30:00,36.7,36.7,36.6,36.61,21776.0,28.549,28.549,28.4712,28.479,21776.0
2018-05-10 13:00:00,36.62,36.62,36.56,36.56,23067.0,28.4868,28.4868,28.4401,28.4401,23067.0
2018-05-10 13:30:00,36.57,36.6,36.53,36.59,27196.0,28.4479,28.4712,28.4167,28.4634,27196.0
2018-05-10 14:00:00,36.6,36.6,36.55,36.57,22290.0,28.4712,28.4712,28.4323,28.4479,22290.0
2018-05-10 14:30:00,36.57,36.65,36.54,36.65,59504.0,28.4479,28.5101,28.4245,28.5101,59504.0
2018-05-10 15:00:00,36.65,36.66,36.58,36.63,52933.0,28.5101,28.5179,28.4556,28.4945,52933.0
2018-05-10 15:30:00,36.62,36.63,36.52,36.59,336053.0,28.4868,28.4945,28.409,28.4634,336053.0
2018-05-11 09:30:00,36.68,36.77,36.61,36.68,37350.0,28.5334,28.6034,28.479,28.5334,37350.0
2018-05-11 10:00:00,36.68,36.69,36.57,36.68,30211.0,28.5334,28.5412,28.4479,28.5334,30211.0
2018-05-11 10:30:00,36.67,36.67,36.6,36.65,19882.0,28.5256,28.5256,28.4712,28.5101,19882.0
2018-05-11 11:00:00,36.66,36.67,36.62,36.66,37591.0,28.5179,28.5256,28.4868,28.5179,37591.0
2018-05-11 11:30:00,36.65,36.65,36.5,36.53,46003.0,28.5101,28.5101,28.3934,28.4167,46003.0
2018-05-11 12:00:00,36.52,36.54,36.46,36.47,23636.0,28.409,28.4245,28.3623,28.3701,23636.0
2018-05-11 12:30:00,36.46,36.49,36.45,36.45,19615.0,28.3623,28.3856,28.3545,28.3545,19615.0
2018-05-11 13:00:00,36.45,36.46,36.42,36.43,27469.0,28.3545,28.3623,28.3312,28.3389,27469.0
2018-05-11 13:30:00,36.43,36.44,36.38,36.41,25100.0,28.3389,28.3467,28.3001,28.3234,25100.0
2018-05-11 14:00:00,36.41,36.43,36.38,36.41,28247.0,28.3234,28.3389,28.3001,28.3234,28247.0
2018-05-11 14:30:00,36.41,36.41,36.33,36.35,35181.0,28.3234,28.3234,28.2612,28.2767,35181.0
2018-05-11 15:00:00,36.35,36.37,36.29,36.3,50872.0,28.2767,28.2923,28.23,28.2378,50872.0
2018-05-11 15:30:00,36.3,36.31,36.25,36.3,216644.0,28.2378,28.2456,28.1989,28.2378,216644.0
2018-05-14 09:30:00,36.43,36.43,36.29,36.37,60980.0,28.3389,28.3389,28.23,28.2923,60980.0
2018-05-14 10:00:00,36.36,36.36,36.25,36.28,42418.0,28.2845,28.2845,28.1989,28.2223,42418.0
2018-05-14 10:30:00,36.28,36.3,36.11,36.11,48214.0,28.2223,28.2378,28.09,28.09,48214.0
2018-05-14 11:00:00,36.11,36.15,36.03,36.04,82033.0,28.09,28.1211,28.0278,28.0356,82033.0
2018-05-14 11:30:00,36.04,36.04,35.98,36.02,84364.0,28.0356,28.0356,27.9889,28.02,84364.0
2018-05-14 12:00:00,36.02,36.04,35.87,35.92,44795.0,28.02,28.0356,27.9033,27.9422,44795.0
2018-05-14 12:30:00,35.92,35.92,35.84,35.88,40057.0,27.9422,27.9422,27.88,27.9111,40057.0
2018-05-14 13:00:00,35.88,35.9,35.84,35.89,33123.0,27.9111,27.9267,27.88,27.9189,33123.0
2018-05-14 13:30:00,35.88,35.89,35.84,35.85,27595.0,27.9111,27.9189,27.88,27.8878,27595.0
2018-05-14 14:00:00,35.85,35.94,35.83,35.93,48241.0,27.8878,27.9578,27.8722,27.95,48241.0
2018-05-14 14:30:00,35.93,35.99,35.9,35.98,35823.0,27.95,27.9967,27.9267,27.9889,35823.0
2018-05-14 15:00:00,35.98,36.03,35.96,36.02,48598.0,27.9889,28.0278,27.9733,28.02,48598.0
2018-05-14 15:30:00,36.02,36.08,35.99,36.08,213127.0,28.02,28.0667,27.9967,28.0667,213127.0
2018-05-15 09:30:00,35.83,35.98,35.67,35.7,132665.0,27.8722,27.9889,27.7477,27.7711,132665.0
2018-05-15 10:00:00,35.7,35.78,35.56,35.59,67011.0,27.7711,27.8333,27.6622,27.6855,67011.0
2018-05-15 10:30:00,35.59,35.67,35.55,35.67,107632.0,27.6855,27.7477,27.6544,27.7477,107632.0
2018-05-15 11:00:00,35.67,35.67,35.49,35.5,111491.0,27.7477,27.7477,27.6077,27.6155,111491.0
2018-05-15 11:30:00,35.5,35.54,35.39,35.4,86427.0,27.6155,27.6466,27.5299,27.5377,86427.0
2018-05-15 12:00:00,35.39,35.49,35.39,35.48,52490.0,27.5299,27.6077,27.5299,27.5999,52490.0
2018-05-15 12:30:00,35.47,35.48,35.37,35.37,41411.0,27.5922,27.5999,27.5144,27.5144,41411.0
2018-05-15 13:00:00,35.37,35.38,35.31,35.35,49414.0,27.5144,27.5222,27.4677,27.4988,49414.0
2018-05-15 13:30:00,35.36,35.45,35.36,35.39,59360.0,27.5066,27.5766,27.5066,27.5299,59360.0
2018-05-15 14:00:00,35.38,35.46,35.36,35.44,81607.0,27.5222,27.5844,27.5066,27.5688,81607.0
2018-05-15 14:30:00,35.45,35.49,35.39,35.43,46536.0,27.5766,27.6077,27.5299,27.561,46536.0
2018-05-15 15:00:00,35.43,35.45,35.32,35.35,86919.0,27.561,27.5766,27.4755,27.4988,86919.0
2018-05-15 15:30:00,35.35,35.36,35.21,35.29,560345.0,27.4988,27.5066,27.3899,27.4521,560345.0
2018-05-16 09:30:00,35.39,35.49,35.31,35.31,56848.0,27.5299,27.6077,27.4677,27.4677,56848.0
2018-05-16 10:00:00,35.3,35.31,35.16,35.22,129908.0,27.4599,27.4677,27.351,27.3977,129908.0
2018-05-16 10:30:00,35.22,35.28,35.13,35.15,114688.0,27.3977,27.4444,27.3277,27.3432,114688.0
2018-05-16 11:00:00,35.15,35.2,35.12,35.14,99364.0,27.3432,27.3821,27.3199,27.3355,99364.0
2018-05-16 11:30:00,35.15,35.19,35.12,35.14,62596.0,27.3432,27.3744,27.3199,27.3355,62596.0
2018-05-16 12:00:00,35.14,35.2,35.14,35.16,90707.0,27.3355,27.3821,27.3355,27.351,90707.0
2018-05-16 12:30:00,35.16,35.16,35.06,35.06,162785.0,27.351,27.351,27.2732,27.2732,162785.0
2018-05-16 13:00:00,35.05,35.06,35.0,35.02,47238.0,27.2654,27.2732,27.2266,27.2421,47238.0
2018-05-16 13:30:00,35.02,35.1,35.02,35.05,69683.0,27.2421,27.3043,27.2421,27.2654,69683.0
2018-05-16 14:00:00,35.05,35.1,35.03,35.07,169538.0,27.2654,27.3043,27.2499,27.281,169538.0
2018-05-16 14:30:00,35.08,35.09,35.04,35.05,61435.0,27.2888,27.2966,27.2577,27.2654,61435.0
2018-05-16 15:00:00,35.05,35.08,35.03,35.05,74078.0,27.2654,27.2888,27.2499,27.2654,74078.0
2018-05-16 15:30:00,35.05,35.06,34.97,35.02,376520.0,27.2654,27.2732,27.2032,27.2421,376520.0
2018-05-17 09:30:00,35.0,35.17,34.9,34.93,86073.0,27.2266,27.3588,27.1488,27.1721,86073.0
2018-05-17 10:00:00,34.94,34.94,34.75,34.76,58288.0,27.1799,27.1799,27.0321,27.0399,58288.0
2018-05-17 10:30:00,34.76,34.79,34.68,34.71,100216.0,27.0399,27.0632,26.9776,27.001,100216.0
2018-05-17 11:00:00,34.72,34.74,34.61,34.68,60845.0,27.0087,27.0243,26.9232,26.9776,60845.0
2018-05-17 11:30:00,34.69,34.72,34.66,34.7,39964.0,26.9854,27.0087,26.9621,26.9932,39964.0
2018-05-17 12:00:00,34.7,34.77,34.7,34.77,17551.0,26.9932,27.0476,26.9932,27.0476,17551.0
2018-05-17 12:30:00,34.77,34.78,34.72,34.76,36440.0,27.0476,27.0554,27.0087,27.0399,36440.0
2018-05-17 13:00:00,34.75,34.77,34.73,34.73,26831.0,27.0321,27.0476,27.0165,27.0165,26831.0
2018-05-17 13:30:00,34.74,34.76,34.61,34.63,41028.0,27.0243,27.0399,26.9232,26.9387,41028.0
2018-05-17 14:00:00,34.63,34.7,34.62,34.69,49203.0,26.9387,26.9932,26.9309,26.9854,49203.0
2018-05-17 14:30:00,34.69,34.72,34.64,34.68,62430.0,26.9854,27.0087,26.9465,26.9776,62430.0
2018-05-17 15:00:00,34.68,34.73,34.65,34.69,76015.0,26.9776,27.0165,26.9543,26.9854,76015.0
2018-05-17 15:30:00,34.68,34.75,34.64,34.73,198698.0,26.9776,27.0321,26.9465,27.0165,198698.0
2018-05-18 09:30:00,34.78,34.85,34.67,34.67,67351.0,27.0554,27.1099,26.9698,26.9698,67351.0
2018-05-18 10:00:00,34.68,34.73,34.55,34.55,40976.0,26.9776,27.0165,26.8765,26.8765,40976.0
2018-05-18 10:30:00,34.55,34.69,34.55,34.62,35393.0,26.8765,26.9854,26.8765,26.9309,35393.0
2018-05-18 11:00:00,34.62,34.63,34.52,34.54,30225.0,26.9309,26.9387,26.8532,26.8687,30225.0
2018-05-18 11:30:00,34.53,34.64,34.51,34.61,19457.0,26.8609,26.9465,26.8454,26.9232,19457.0
2018-05-18 12:00:00,34.62,34.67,34.62,34.66,16747.0,26.9309,26.9698,26.9309,26.9621,16747.0
2018-05-18 12:30:00,34.65,34.66,34.58,34.6,14973.0,26.9543,26.9621,26.8998,26.9154,14973.0
2018-05-18 13:00:00,34.59,34.6,34.55,34.56,14769.0,26.9076,26.9154,26.8765,26.8843,14769.0
2018-05-18 13:30:00,34.56,34.57,34.5,34.51,19353.0,26.8843,26.8921,26.8376,26.8454,19353.0
2018-05-18 14:00:00,34.5,34.56,34.48,34.54,44924.0,26.8376,26.8843,26.822,26.8687,44924.0
2018-05-18 14:30:00,34.55,34.61,34.54,34.61,19994.0,26.8765,26.9232,26.8687,26.9232,19994.0
2018-05-18 15:00:00,34.62,34.62,34.58,34.61,26183.0,26.9309,26.9309,26.8998,26.9232,26183.0
2018-05-18 15:30:00,34.61,34.7,34.57,34.69,212134.0,26.9232,26.9932,26.8921,26.9854,212134.0
2018-05-21 09:30:00,34.79,34.85,34.55,34.57,69877.0,27.0632,27.1099,26.8765,26.8921,69877.0
2018-05-21 10:00:00,34.58,34.69,34.58,34.69,28643.0,26.8998,26.9854,26.8998,26.9854,28643.0
2018-05-21 10:30:00,34.69,34.8,34.68,34.8,31929.0,26.9854,27.071,26.9776,27.071,31929.0
2018-05-21 11:00:00,34.81,34.87,34.77,34.87,94354.0,27.0787,27.1254,27.0476,27.1254,94354.0
2018-05-21 11:30:00,34.87,34.88,34.78,34.82,81372.0,27.1254,27.1332,27.0554,27.0865,81372.0
2018-05-21 12:00:00,34.83,34.96,34.83,34.96,18029.0,27.0943,27.1954,27.0943,27.1954,18029.0
2018-05-21 12:30:00,34.95,34.99,34.94,34.98,49470.0,27.1877,27.2188,27.1799,27.211,49470.0
2018-05-21 13:00:00,34.98,35.04,34.95,35.02,106334.0,27.211,27.2577,27.1877,27.2421,106334.0
2018-05-21 13:30:00,35.03,35.13,35.02,35.12,56783.0,27.2499,27.3277,27.2421,27.3199,56783.0
2018-05-21 14:00:00,35.12,35.13,35.06,35.09,37719.0,27.3199,27.3277,27.2732,27.2966,37719.0
2018-05-21 14:30:00,35.09,35.12,35.05,35.11,38645.0,27.2966,27.3199,27.2654,27.3121,38645.0
2018-05-21 15:00:00,35.11,35.11,35.0,35.01,58095.0,27.3121,27.3121,27.2266,27.2343,58095.0
2018-05-21 15:30:00,35.01,35.02,34.93,34.98,302952.0,27.2343,27.2421,27.1721,27.211,302952.0
2018-05-22 09:30:00,35.02,35.04,34.87,34.93,41228.0,27.2421,27.2577,27.1254,27.1721,41228.0
2018-05-22 10:00:00,34.92,34.95,34.83,34.9,39960.0,27.1643,27.1877,27.0943,27.1488,39960.0
2018-05-22 10:30:00,34.9,34.96,34.86,34.95,33273.0,27.1488,27.1954,27.1176,27.1877,33273.0
2018-05-22 11:00:00,34.96,35.03,34.94,35.02,31102.0,27.1954,27.2499,27.1799,27.2421,31102.0
2018-05-22 11:30:00,35.03,35.07,35.0,35.07,26710.0,27.2499,27.281,27.2266,27.281,26710.0
2018-05-22 12:00:00,35.07,35.07,34.97,34.99,18926.0,27.281,27.281,27.2032,27.2188,18926.0
2018-05-22 12:30:00,34.99,35.0,34.95,34.96,19628.0,27.2188,27.2266,27.1877,27.1954,19628.0
2018-05-22 13:00:00,34.96,35.03,34.95,35.01,38507.0,27.1954,27.2499,27.1877,27.2343,38507.0
2018-05-22 13:30:00,35.01,35.07,35.0,35.07,37897.0,27.2343,27.281,27.2266,27.281,37897.0
2018-05-22 14:00:00,35.06,35.13,35.05,35.11,35491.0,27.2732,27.3277,27.2654,27.3121,35491.0
2018-05-22 14:30:00,35.11,35.19,35.08,35.17,39128.0,27.3121,27.3744,27.2888,27.3588,39128.0
2018-05-22 15:00:00,35.17,35.17,35.1,35.14,43834.0,27.3588,27.3588,27.3043,27.3355,43834.0
2018-05-22 15:30:00,35.14,35.19,35.11,35.16,247441.0,27.3355,27.3744,27.3121,27.351,247441.0
2018-05-23 09:30:00,35.23,35.48,35.08,35.47,82352.0,27.4055,27.5999,27.2888,27.5922,82352.0
2018-05-23 10:00:00,35.48,35.66,35.46,35.64,49012.0,27.5999,27.74,27.5844,27.7244,49012.0
2018-05-23 10:30:00,35.64,35.85,35.64,35.79,40477.0,27.7244,27.8878,27.7244,27.8411,40477.0
2018-05-23 11:00:00,35.8,35.8,35.69,35.73,25836.0,27.8489,27.8489,27.7633,27.7944,25836.0
2018-05-23 11:30:00,35.72,35.72,35.55,35.55,52427.0,27.7866,27.7866,27.6544,27.6544,52427.0
2018-05-23 12:00:00,35.55,35.59,35.49,35.5,37064.0,27.6544,27.6855,27.6077,27.6155,37064.0
2018-05-23 12:30:00,35.5,35.54,35.49,35.49,30088.0,27.6155,27.6466,27.6077,27.6077,30088.0
2018-05-23 13:00:00,35.49,35.54,35.47,35.52,28808.0,27.6077,27.6466,27.5922,27.6311,28808.0
2018-05-23 13:30:00,35.55,35.55,35.48,35.49,22375.0,27.6544,27.6544,27.5999,27.6077,22375.0
2018-05-23 14:00:00,35.5,35.61,35.48,35.57,46226.0,27.6155,27.7011,27.5999,27.67,46226.0
2018-05-23 14:30:00,35.58,35.64,35.57,35.64,31861.0,27.6777,27.7244,27.67,27.7244,31861.0
2018-05-23 15:00:00,35.64,35.66,35.57,35.59,39130.0,27.7244,27.74,27.67,27.6855,39130.0
2018-05-23 15:30:00,35.59,35.61,35.54,35.6,144651.0,27.6855,27.7011,27.6466,27.6933,144651.0
2018-05-24 09:30:00,35.64,35.82,35.4,35.44,85003.0,27.7244,27.8644,27.5377,27.5688,85003.0
2018-05-24 10:00:00,35.45,35.46,35.35,35.38,68491.0,27.5766,27.5844,27.4988,27.5222,68491.0
2018-05-24 10:30:00,35.38,35.46,35.34,35.46,47473.0,27.5222,27.5844,27.491,27.5844,47473.0
2018-05-24 11:00:00,35.45,35.48,35.33,35.37,50950.0,27.5766,27.5999,27.4833,27.5144,50950.0
2018-05-24 11:30:00,35.36,35.39,35.3,35.34,36103.0,27.5066,27.5299,27.4599,27.491,36103.0
2018-05-24 12:00:00,35.33,35.34,35.29,35.33,25203.0,27.4833,27.491,27.4521,27.4833,25203.0
2018-05-24 12:30:00,35.34,35.37,35.31,35.34,21006.0,27.491,27.5144,27.4677,27.491,21006.0
2018-05-24 13:00:00,35.34,35.34,35.3,35.32,24328.0,27.491,27.491,27.4599,27.4755,24328.0
2018-05-24 13:30:00,35.32,35.33,35.26,35.28,20694.0,27.4755,27.4833,27.4288,27.4444,20694.0
2018-05-24 14:00:00,35.27,35.28,35.21,35.23,29136.0,27.4366,27.4444,27.3899,27.4055,29136.0
2018-05-24 14:30:00,35.23,35.24,35.19,35.22,35846.0,27.4055,27.4132,27.3744,27.3977,35846.0
2018-05-24 15:00:00,35.22,35.32,35.2,35.29,43876.0,27.3977,27.4755,27.3821,27.4521,43876.0
2018-05-24 15:30:00,35.3,35.41,35.29,35.4,217479.0,27.4599,27.5455,27.4521,27.5377,217479.0
2018-05-25 09:30:00,35.45,35.61,35.45,35.55,59508.0,27.5766,27.7011,27.5766,27.6544,59508.0
2018-05-25 10:00:00,35.55,35.65,35.5,35.65,42009.0,27.6544,27.7322,27.6155,27.7322,42009.0
2018-05-25 10:30:00,35.64,35.71,35.62,35.68,37511.0,27.7244,27.7789,27.7088,27.7555,37511.0
2018-05-25 11:00:00,35.68,35.75,35.67,35.73,29026.0,27.7555,27.81,27.7477,27.7944,29026.0
2018-05-25 11:30:00,35.73,35.73,35.63,35.64,16680.0,27.7944,27.7944,27.7166,27.7244,16680.0
2018-05-25 12:00:00,35.64,35.64,35.53,35.53,15589.0,27.7244,27.7244,27.6388,27.6388,15589.0
2018-05-25 12:30:00,35.53,35.57,35.49,35.5,28072.0,27.6388,27.67,27.6077,27.6155,28072.0
2018-05-25 13:00:00,35.5,35.52,35.47,35.47,29120.0,27.6155,27.6311,27.5922,27.5922,29120.0
2018-05-25 13:30:00,35.47,35.49,35.45,35.49,16639.0,27.5922,27.6077,27.5766,27.6077,16639.0
2018-05-25 14:00:00,35.49,35.58,35.49,35.58,23783.0,27.6077,27.6777,27.6077,27.6777,23783.0
2018-05-25 14:30:00,35.59,35.59,35.48,35.52,20438.0,27.6855,27.6855,27.5999,27.6311,20438.0
2018-05-25 15:00:00,35.52,35.58,35.5,35.57,19226.0,27.6311,27.6777,27.6155,27.67,19226.0
2018-05-25 15:30:00,35.56,35.57,35.49,35.54,163927.0,27.6622,27.67,27.6077,27.6466,163927.0
2018-05-29 09:30:00,35.48,35.57,35.37,35.55,86195.0,27.5999,27.67,27.5144,27.6544,86195.0
2018-05-29 10:00:00,35.55,35.6,35.48,35.6,103526.0,27.6544,27.6933,27.5999,27.6933,103526.0
2018-05-29 10:30:00,35.59,35.68,35.54,35.64,110435.0,27.6855,27.7555,27.6466,27.7244,110435.0
2018-05-29 11:00:00,35.65,35.77,35.64,35.75,47364.0,27.7322,27.8255,27.7244,27.81,47364.0
2018-05-29 11:30:00,35.74,35.77,35.66,35.77,33436.0,27.8022,27.8255,27.74,27.8255,33436.0
2018-05-29 12:00:00,35.76,35.77,35.6,35.65,61505.0,27.8178,27.8255,27.6933,27.7322,61505.0
2018-05-29 12:30:00,35.66,35.74,35.62,35.73,46812.0,27.74,27.8022,27.7088,27.7944,46812.0
2018-05-29 13:00:00,35.73,35.77,35.64,35.65,38507.0,27.7944,27.8255,27.7244,27.7322,38507.0
2018-05-29 13:30:00,35.64,35.66,35.59,35.64,26389.0,27.7244,27.74,27.6855,27.7244,26389.0
2018-05-29 14:00:00,35.63,35.63,35.5,35.55,46214.0,27.7166,27.7166,27.6155,27.6544,46214.0
2018-05-29 14:30:00,35.54,35.58,35.47,35.48,38958.0,27.6466,27.6777,27.5922,27.5999,38958.0
2018-05-29 15:00:00,35.47,35.5,35.44,35.45,52567.0,27.5922,27.6155,27.5688,27.5766,52567.0
2018-05-29 15:30:00,35.45,35.6,35.45,35.55,197274.0,27.5766,27.6933,27.5766,27.6544,197274.0
2018-05-30 09:30:00,35.48,35.88,35.48,35.77,196681.0,27.5999,27.9111,27.5999,27.8255,196681.0
2018-05-30 10:00:00,35.78,35.97,35.71,35.96,68093.0,27.8333,27.9811,27.7789,27.9733,68093.0
2018-05-30 10:30:00,35.96,36.07,35.89,35.93,56118.0,27.9733,28.0589,27.9189,27.95,56118.0
2018-05-30 11:00:00,35.93,36.09,35.88,36.08,78193.0,27.95,28.0745,27.9111,28.0667,78193.0
2018-05-30 11:30:00,36.08,36.22,36.07,36.21,65936.0,28.0667,28.1756,28.0589,28.1678,65936.0
2018-05-30 12:00:00,36.22,36.35,36.19,36.21,95578.0,28.1756,28.2767,28.1523,28.1678,95578.0
2018-05-30 12:30:00,36.21,36.36,36.18,36.35,30953.0,28.1678,28.2845,28.1445,28.2767,30953.0
2018-05-30 13:00:00,36.36,36.45,36.35,36.36,59852.0,28.2845,28.3545,28.2767,28.2845,59852.0
2018-05-30 13:30:00,36.36,36.4,36.31,36.37,21771.0,28.2845,28.3156,28.2456,28.2923,21771.0
2018-05-30 14:00:00,36.37,36.44,36.36,36.39,33262.0,28.2923,28.3467,28.2845,28.3078,33262.0
2018-05-30 14:30:00,36.38,36.44,36.38,36.43,90161.0,28.3001,28.3467,28.3001,28.3389,90161.0
2018-05-30 15:00:00,36.42,36.5,36.4,36.5,54982.0,28.3312,28.3934,28.3156,28.3934,54982.0
2018-05-30 15:30:00,36.49,36.49,36.41,36.44,264107.0,28.3856,28.3856,28.3234,28.3467,264107.0
2018-05-31 09:30:00,36.32,36.55,36.19,36.37,53629.0,28.2534,28.4323,28.1523,28.2923,53629.0
2018-05-31 10:00:00,36.38,36.4,36.19,36.33,49980.0,28.3001,28.3156,28.1523,28.2612,49980.0
2018-05-31 10:30:00,36.33,36.47,36.28,36.44,39480.0,28.2612,28.3701,28.2223,28.3467,39480.0
2018-05-31 11:00:00,36.43,36.48,36.34,36.41,59019.0,28.3389,28.3778,28.2689,28.3234,59019.0
2018-05-31 11:30:00,36.41,36.53,36.4,36.45,86881.0,28.3234,28.4167,28.3156,28.3545,86881.0
2018-05-31 12:00:00,36.45,36.45,36.36,36.4,32169.0,28.3545,28.3545,28.2845,28.3156,32169.0
2018-05-31 12:30:00,36.4,36.46,36.35,36.43,47035.0,28.3156,28.3623,28.2767,28.3389,47035.0
2018-05-31 13:00:00,36.42,36.42,36.35,36.38,105955.0,28.3312,28.3312,28.2767,28.3001,105955.0
2018-05-31 13:30:00,36.37,36.4,36.34,36.36,62127.0,28.2923,28.3156,28.2689,28.2845,62127.0
2018-05-31 14:00:00,36.37,36.4,36.29,36.4,194290.0,28.2923,28.3156,28.23,28.3156,194290.0
2018-05-31 14:30:00,36.39,36.47,36.37,36.44,63507.0,28.3078,28.3701,28.2923,28.3467,63507.0
2018-05-31 15:00:00,36.45,36.57,36.4,36.56,94173.0,28.3545,28.4479,28.3156,28.4401,94173.0
2018-05-31 15:30:00,36.55,36.56,36.39,36.46,384698.0,28.4323,28.4401,28.3078,28.3623,384698.0
2018-06-01 09:30:00,36.72,36.8,36.47,36.69,144607.0,28.5645,28.6268,28.3701,28.5412,144607.0
2018-06-01 10:00:00,36.72,36.81,36.67,36.76,109668.0,28.5645,28.6346,28.5256,28.5957,109668.0
2018-06-01 10:30:00,36.77,36.86,36.74,36.76,89433.0,28.6034,28.6734,28.5801,28.5957,89433.0
2018-06-01 11:00:00,36.77,36.83,36.71,36.82,91383.0,28.6034,28.6501,28.5568,28.6423,91383.0
2018-06-01 11:30:00,36.82,36.94,36.79,36.93,78649.0,28.6423,28.7357,28.619,28.7279,78649.0
2018-06-01 12:00:00,36.92,36.96,36.88,36.9,67963.0,28.7201,28.7512,28.689,28.7046,67963.0
2018-06-01 12:30:00,36.9,36.96,36.84,36.85,52307.0,28.7046,28.7512,28.6579,28.6657,52307.0
2018-06-01 13:00:00,36.84,36.92,36.82,36.85,63763.0,28.6579,28.7201,28.6423,28.6657,63763.0
2018-06-01 13:30:00,36.85,36.85,36.78,36.84,23227.0,28.6657,28.6657,28.6112,28.6579,23227.0
2018-06-01 14:00:00,36.83,36.89,36.82,36.88,57912.0,28.6501,28.6968,28.6423,28.689,57912.0
2018-06-01 14:30:00,36.87,36.92,36.84,36.84,76896.0,28.6812,28.7201,28.6579,28.6579,76896.0
2018-06-01 15:00:00,36.84,36.91,36.83,36.88,107392.0,28.6579,28.7123,28.6501,28.689,107392.0
2018-06-01 15:30:00,36.88,36.94,36.74,36.77,292316.0,28.689,28.7357,28.5801,28.6034,292316.0
2018-06-04 09:30:00,36.88,36.99,36.77,36.97,68394.0,28.689,28.7746,28.6034,28.759,68394.0
2018-06-04 10:00:00,36.96,37.01,36.87,36.92,85938.0,28.7512,28.7901,28.6812,28.7201,85938.0
2018-06-04 10:30:00,36.93,36.94,36.8,36.94,65405.0,28.7279,28.7357,28.6268,28.7357,65405.0
2018-06-04 11:00:00,36.94,36.97,36.83,36.87,58199.0,28.7357,28.759,28.6501,28.6812,58199.0
2018-06-04 11:30:00,36.87,37.03,36.87,37.02,48694.0,28.6812,28.8057,28.6812,28.7979,48694.0
2018-06-04 12:00:00,37.02,37.04,36.97,37.04,49327.0,28.7979,28.8135,28.759,28.8135,49327.0
2018-06-04 12:30:00,37.04,37.08,37.01,37.08,28796.0,28.8135,28.8446,28.7901,28.8446,28796.0
2018-06-04 13:00:00,37.08,37.21,37.05,37.13,52438.0,28.8446,28.9457,28.8212,28.8835,52438.0
2018-06-04 13:30:00,37.13,37.14,37.06,37.14,41447.0,28.8835,28.8913,28.829,28.8913,41447.0
2018-06-04 14:00:00,37.13,37.17,37.05,37.15,42895.0,28.8835,28.9146,28.8212,28.899,42895.0
2018-06-04 14:30:00,37.16,37.24,37.15,37.21,45851.0,28.9068,28.969,28.899,28.9457,45851.0
2018-06-04 15:00:00,37.2,37.3,37.18,37.25,58927.0,28.9379,29.0157,28.9224,28.9768,58927.0
2018-06-04 15:30:00,37.24,37.32,37.21,37.31,271673.0,28.969,29.0313,28.9457,29.0235,271673.0
2018-06-05 09:30:00,37.42,37.5,37.21,37.39,57450.0,29.1091,29.1713,28.9457,29.0857,57450.0
2018-06-05 10:00:00,37.39,37.46,37.34,37.38,40468.0,29.0857,29.1402,29.0468,29.078,40468.0
2018-06-05 10:30:00,37.37,37.43,37.3,37.33,51107.0,29.0702,29.1169,29.0157,29.0391,51107.0
2018-06-05 11:00:00,37.34,37.35,37.25,37.34,39062.0,29.0468,29.0546,28.9768,29.0468,39062.0
2018-06-05 11:30:00,37.34,37.37,37.25,37.25,25668.0,29.0468,29.0702,28.9768,28.9768,25668.0
2018-06-05 12:00:00,37.25,37.3,37.18,37.23,49027.0,28.9768,29.0157,28.9224,28.9613,49027.0
2018-06-05 12:30:00,37.23,37.25,37.17,37.18,53922.0,28.9613,28.9768,28.9146,28.9224,53922.0
2018-06-05 13:00:00,37.18,37.18,37.04,37.07,44174.0,28.9224,28.9224,28.8135,28.8368,44174.0
2018-06-05 13:30:00,37.07,37.11,37.01,37.05,49503.0,28.8368,28.8679,28.7901,28.8212,49503.0
2018-06-05 14:00:00,37.05,37.13,37.04,37.12,38942.0,28.8212,28.8835,28.8135,28.8757,38942.0
2018-06-05 14:30:00,37.11,37.15,37.09,37.09,27831.0,28.8679,28.899,28.8524,28.8524,27831.0
2018-06-05 15:00:00,37.09,37.14,37.09,37.11,53927.0,28.8524,28.8913,28.8524,28.8679,53927.0
2018-06-05 15:30:00,37.1,37.14,37.01,37.08,367722.0,28.8601,28.8913,28.7901,28.8446,367722.0
2018-06-06 09:30:00,36.96,37.22,36.91,37.13,78922.0,28.7512,28.9535,28.7123,28.8835,78922.0
2018-06-06 10:00:00,37.14,37.19,37.02,37.08,81204.0,28.8913,28.9302,28.7979,28.8446,81204.0
2018-06-06 10:30:00,37.07,37.11,36.93,37.03,55643.0,28.8368,28.8679,28.7279,28.8057,55643.0
2018-06-06 11:00:00,37.02,37.04,36.97,36.99,96894.0,28.7979,28.8135,28.759,28.7746,96894.0
2018-06-06 11:30:00,36.99,37.02,36.91,36.94,73639.0,28.7746,28.7979,28.7123,28.7357,73639.0
2018-06-06 12:00:00,36.94,36.97,36.93,36.96,45845.0,28.7357,28.759,28.7279,28.7512,45845.0
2018-06-06 12:30:00,36.95,36.99,36.95,36.98,44466.0,28.7435,28.7746,28.7435,28.7668,44466.0
2018-06-06 13:00:00,36.97,37.03,36.94,37.03,36755.0,28.759,28.8057,28.7357,28.8057,36755.0
2018-06-06 13:30:00,37.03,37.04,36.95,36.95,40117.0,28.8057,28.8135,28.7435,28.7435,40117.0
2018-06-06 14:00:00,36.95,37.02,36.94,36.97,37629.0,28.7435,28.7979,28.7357,28.759,37629.0
2018-06-06 14:30:00,36.96,37.11,36.96,37.1,33052.0,28.7512,28.8679,28.7512,28.8601,33052.0
2018-06-06 15:00:00,37.1,37.17,37.09,37.15,51296.0,28.8601,28.9146,28.8524,28.899,51296.0
2018-06-06 15:30:00,37.15,37.22,37.09,37.21,213541.0,28.899,28.9535,28.8524,28.9457,213541.0
2018-06-07 09:30:00,37.24,37.28,37.09,37.26,54122.0,28.969,29.0002,28.8524,28.9846,54122.0
2018-06-07 10:00:00,37.22,37.22,37.11,37.11,57522.0,28.9535,28.9535,28.8679,28.8679,57522.0
2018-06-07 10:30:00,37.11,37.21,37.11,37.18,82783.0,28.8679,28.9457,28.8679,28.9224,82783.0
2018-06-07 11:00:00,37.17,37.22,37.13,37.17,64024.0,28.9146,28.9535,28.8835,28.9146,64024.0
2018-06-07 11:30:00,37.18,37.18,36.99,37.02,42667.0,28.9224,28.9224,28.7746,28.7979,42667.0
2018-06-07 12:00:00,37.02,37.11,37.01,37.04,45602.0,28.7979,28.8679,28.7901,28.8135,45602.0
2018-06-07 12:30:00,37.05,37.19,37.03,37.18,62173.0,28.8212,28.9302,28.8057,28.9224,62173.0
2018-06-07 13:00:00,37.18,37.29,37.18,37.22,65065.0,28.9224,29.0079,28.9224,28.9535,65065.0
2018-06-07 13:30:00,37.22,37.33,37.15,37.15,64336.0,28.9535,29.0391,28.899,28.899,64336.0
2018-06-07 14:00:00,37.16,37.27,37.16,37.26,92946.0,28.9068,28.9924,28.9068,28.9846,92946.0
2018-06-07 14:30:00,37.25,37.31,37.17,37.18,100924.0,28.9768,29.0235,28.9146,28.9224,100924.0
2018-06-07 15:00:00,37.18,37.28,37.14,37.27,80704.0,28.9224,29.0002,28.8913,28.9924,80704.0
2018-06-07 15:30:00,37.26,37.26,37.15,37.19,203479.0,28.9846,28.9846,28.899,28.9302,203479.0
2018-06-08 09:30:00,37.28,37.52,37.23,37.51,149911.0,29.0002,29.1869,28.9613,29.1791,149911.0
2018-06-08 10:00:00,37.51,37.55,37.45,37.51,164476.0,29.1791,29.2102,29.1324,29.1791,164476.0
2018-06-08 10:30:00,37.51,37.58,37.44,37.48,58626.0,29.1791,29.2335,29.1246,29.1557,58626.0
2018-06-08 11:00:00,37.5,37.54,37.46,37.52,82939.0,29.1713,29.2024,29.1402,29.1869,82939.0
2018-06-08 11:30:00,37.52,37.56,37.49,37.54,52228.0,29.1869,29.218,29.1635,29.2024,52228.0
2018-06-08 12:00:00,37.53,37.63,37.48,37.63,83330.0,29.1946,29.2724,29.1557,29.2724,83330.0
2018-06-08 12:30:00,37.63,37.63,37.56,37.6,56046.0,29.2724,29.2724,29.218,29.2491,56046.0
2018-06-08 13:00:00,37.61,37.62,37.52,37.56,42148.0,29.2569,29.2647,29.1869,29.218,42148.0
2018-06-08 13:30:00,37.56,37.58,37.46,37.48,64281.0,29.218,29.2335,29.1402,29.1557,64281.0
2018-06-08 14:00:00,37.48,37.49,37.38,37.44,46527.0,29.1557,29.1635,29.078,29.1246,46527.0
2018-06-08 14:30:00,37.43,37.44,37.39,37.41,59011.0,29.1169,29.1246,29.0857,29.1013,59011.0
2018-06-08 15:00:00,37.42,37.44,37.38,37.44,57581.0,29.1091,29.1246,29.078,29.1246,57581.0
2018-06-08 15:30:00,37.44,37.48,37.41,37.47,319547.0,29.1246,29.1557,29.1013,29.148,319547.0
2018-06-11 09:30:00,37.44,37.47,37.13,37.21,111593.0,29.1246,29.148,28.8835,28.9457,111593.0
2018-06-11 10:00:00,37.22,37.26,37.18,37.26,40467.0,28.9535,28.9846,28.9224,28.9846,40467.0
2018-06-11 10:30:00,37.26,37.4,37.25,37.34,59289.0,28.9846,29.0935,28.9768,29.0468,59289.0
2018-06-11 11:00:00,37.33,37.38,37.28,37.38,34212.0,29.0391,29.078,29.0002,29.078,34212.0
2018-06-11 11:30:00,37.38,37.4,37.33,37.38,45638.0,29.078,29.0935,29.0391,29.078,45638.0
2018-06-11 12:00:00,37.38,37.39,37.31,37.31,74275.0,29.078,29.0857,29.0235,29.0235,74275.0
2018-06-11 12:30:00,37.32,37.35,37.26,37.27,19991.0,29.0313,29.0546,28.9846,28.9924,19991.0
2018-06-11 13:00:00,37.27,37.29,37.21,37.21,45357.0,28.9924,29.0079,28.9457,28.9457,45357.0
2018-06-11 13:30:00,37.21,37.23,37.15,37.2,76835.0,28.9457,28.9613,28.899,28.9379,76835.0
2018-06-11 14:00:00,37.2,37.27,37.19,37.26,23601.0,28.9379,28.9924,28.9302,28.9846,23601.0
2018-06-11 14:30:00,37.26,37.28,37.19,37.21,29562.0,28.9846,29.0002,28.9302,28.9457,29562.0
2018-06-11 15:00:00,37.2,37.28,37.17,37.27,32605.0,28.9379,29.0002,28.9146,28.9924,32605.0
2018-06-11 15:30:00,37.27,37.31,37.23,37.25,171940.0,28.9924,29.0235,28.9613,28.9768,171940.0
2018-06-12 09:30:00,37.22,37.35,37.06,37.3,108847.0,28.9535,29.0546,28.829,29.0157,108847.0
2018-06-12 10:00:00,37.29,37.39,37.29,37.34,148699.0,29.0079,29.0857,29.0079,29.0468,148699.0
2018-06-12 10:30:00,37.34,37.44,37.27,37.3,70204.0,29.0468,29.1246,28.9924,29.0157,70204.0
2018-06-12 11:00:00,37.3,37.34,37.27,37.32,111933.0,29.0157,29.0468,28.9924,29.0313,111933.0
2018-06-12 11:30:00,37.32,37.32,37.21,37.24,42117.0,29.0313,29.0313,28.9457,28.969,42117.0
2018-06-12 12:00:00,37.24,37.33,37.23,37.33,33511.0,28.969,29.0391,28.9613,29.0391,33511.0
2018-06-12 12:30:00,37.33,37.42,37.32,37.42,41668.0,29.0391,29.1091,29.0313,29.1091,41668.0
2018-06-12 13:00:00,37.41,37.49,37.4,37.47,47496.0,29.1013,29.1635,29.0935,29.148,47496.0
2018-06-12 13:30:00,37.47,37.52,37.44,37.52,79184.0,29.148,29.1869,29.1246,29.1869,79184.0
2018-06-12 14:00:00,37.52,37.52,37.44,37.45,46557.0,29.1869,29.1869,29.1246,29.1324,46557.0
2018-06-12 14:30:00,37.46,37.52,37.41,37.5,63455.0,29.1402,29.1869,29.1013,29.1713,63455.0
2018-06-12 15:00:00,37.5,37.5,37.38,37.39,97771.0,29.1713,29.1713,29.078,29.0857,97771.0
2018-06-12 15:30:00,37.39,37.42,37.3,37.31,269782.0,29.0857,29.1091,29.0157,29.0235,269782.0
2018-06-13 09:30:00,37.42,37.54,37.29,37.37,85666.0,29.1091,29.2024,29.0079,29.0702,85666.0
2018-06-13 10:00:00,37.37,37.44,37.2,37.22,86351.0,29.0702,29.1246,28.9379,28.9535,86351.0
2018-06-13 10:30:00,37.21,37.24,37.09,37.18,49903.0,28.9457,28.969,28.8524,28.9224,49903.0
2018-06-13 11:00:00,37.2,37.24,37.05,37.05,47314.0,28.9379,28.969,28.8212,28.8212,47314.0
2018-06-13 11:30:00,37.05,37.06,36.93,36.94,37379.0,28.8212,28.829,28.7279,28.7357,37379.0
2018-06-13 12:00:00,36.94,37.01,36.87,36.9,42487.0,28.7357,28.7901,28.6812,28.7046,42487.0
2018-06-13 12:30:00,36.89,36.98,36.89,36.94,43399.0,28.6968,28.7668,28.6968,28.7357,43399.0
2018-06-13 13:00:00,36.93,37.0,36.9,36.91,46047.0,28.7279,28.7824,28.7046,28.7123,46047.0
2018-06-13 13:30:00,36.91,36.95,36.83,36.93,63602.0,28.7123,28.7435,28.6501,28.7279,63602.0
2018-06-13 14:00:00,36.92,36.92,36.53,36.68,132598.0,28.7201,28.7201,28.4167,28.5334,132598.0
2018-06-13 14:30:00,36.68,36.73,36.58,36.73,71077.0,28.5334,28.5723,28.4556,28.5723,71077.0
2018-06-13 15:00:00,36.72,36.77,36.63,36.63,71889.0,28.5645,28.6034,28.4945,28.4945,71889.0
2018-06-13 15:30:00,36.63,36.73,36.61,36.67,233462.0,28.4945,28.5723,28.479,28.5256,233462.0
2018-06-14 09:30:00,36.75,36.96,36.69,36.82,117244.0,28.5879,28.7512,28.5412,28.6423,117244.0
2018-06-14 10:00:00,36.82,36.91,36.73,36.91,71793.0,28.6423,28.7123,28.5723,28.7123,71793.0
2018-06-14 10:30:00,36.92,37.04,36.91,37.03,62796.0,28.7201,28.8135,28.7123,28.8057,62796.0
2018-06-14 11:00:00,37.03,37.09,37.01,37.06,93890.0,28.8057,28.8524,28.7901,28.829,93890.0
2018-06-14 11:30:00,37.06,37.22,37.02,37.17,155599.0,28.829,28.9535,28.7979,28.9146,155599.0
2018-06-14 12:00:00,37.17,37.35,37.14,37.34,42537.0,28.9146,29.0546,28.8913,29.0468,42537.0
2018-06-14 12:30:00,37.34,37.35,37.25,37.34,39948.0,29.0468,29.0546,28.9768,29.0468,39948.0
2018-06-14 13:00:00,37.34,37.36,37.28,37.3,44747.0,29.0468,29.0624,29.0002,29.0157,44747.0
2018-06-14 13:30:00,37.3,37.3,37.15,37.19,35883.0,29.0157,29.0157,28.899,28.9302,35883.0
2018-06-14 14:00:00,37.18,37.2,37.13,37.14,43760.0,28.9224,28.9379,28.8835,28.8913,43760.0
2018-06-14 14:30:00,37.14,37.17,37.12,37.14,38909.0,28.8913,28.9146,28.8757,28.8913,38909.0
2018-06-14 15:00:00,37.15,37.16,37.1,37.12,41494.0,28.899,28.9068,28.8601,28.8757,41494.0
2018-06-14 15:30:00,37.12,37.14,37.07,37.11,154442.0,28.8757,28.8913,28.8368,28.8679,154442.0
2018-06-15 09:30:00,37.19,37.27,37.03,37.15,355865.0,28.9302,28.9924,28.8057,28.899,355865.0
2018-06-15 10:00:00,37.15,37.31,37.11,37.29,68078.0,28.899,29.0235,28.8679,29.0079,68078.0
2018-06-15 10:30:00,37.29,37.34,37.24,37.3,86404.0,29.0079,29.0468,28.969,29.0157,86404.0
2018-06-15 11:00:00,37.3,37.35,37.28,37.3,33154.0,29.0157,29.0546,29.0002,29.0157,33154.0
2018-06-15 11:30:00,37.3,37.35,37.23,37.24,46333.0,29.0157,29.0546,28.9613,28.969,46333.0
2018-06-15 12:00:00,37.24,37.25,37.1,37.13,31888.0,28.969,28.9768,28.8601,28.8835,31888.0
2018-06-15 12:30:00,37.13,37.14,37.05,37.12,37336.0,28.8835,28.8913,28.8212,28.8757,37336.0
2018-06-15 13:00:00,37.12,37.14,37.07,37.07,28496.0,28.8757,28.8913,28.8368,28.8368,28496.0
2018-06-15 13:30:00,37.08,37.12,37.04,37.04,30183.0,28.8446,28.8757,28.8135,28.8135,30183.0
2018-06-15 14:00:00,37.05,37.19,37.04,37.19,38805.0,28.8212,28.9302,28.8135,28.9302,38805.0
2018-06-15 14:30:00,37.2,37.2,37.05,37.07,36829.0,28.9379,28.9379,28.8212,28.8368,36829.0
2018-06-15 15:00:00,37.07,37.09,36.97,36.97,66475.0,28.8368,28.8524,28.759,28.759,66475.0
2018-06-15 15:30:00,36.97,36.99,36.86,36.96,417110.0,28.759,28.7746,28.6734,28.7512,417110.0
2018-06-18 09:30:00,36.83,36.93,36.73,36.73,66838.0,28.6501,28.7279,28.5723,28.5723,66838.0
2018-06-18 10:00:00,36.73,36.79,36.53,36.54,79818.0,28.5723,28.619,28.4167,28.4245,79818.0
2018-06-18 10:30:00,36.55,36.77,36.51,36.74,109967.0,28.4323,28.6034,28.4012,28.5801,109967.0
2018-06-18 11:00:00,36.73,36.74,36.6,36.64,119748.0,28.5723,28.5801,28.4712,28.5023,119748.0
2018-06-18 11:30:00,36.63,36.64,36.54,36.57,57681.0,28.4945,28.5023,28.4245,28.4479,57681.0
2018-06-18 12:00:00,36.58,36.6,36.4,36.41,49387.0,28.4556,28.4712,28.3156,28.3234,49387.0
2018-06-18 12:30:00,36.4,36.47,36.37,36.4,39197.0,28.3156,28.3701,28.2923,28.3156,39197.0
2018-06-18 13:00:00,36.4,36.47,36.35,36.35,53711.0,28.3156,28.3701,28.2767,28.2767,53711.0
2018-06-18 13:30:00,36.36,36.41,36.3,36.32,21664.0,28.2845,28.3234,28.2378,28.2534,21664.0
2018-06-18 14:00:00,36.32,36.42,36.3,36.41,30203.0,28.2534,28.3312,28.2378,28.3234,30203.0
2018-06-18 14:30:00,36.41,36.45,36.31,36.35,40220.0,28.3234,28.3545,28.2456,28.2767,40220.0
2018-06-18 15:00:00,36.35,36.36,36.29,36.33,89270.0,28.2767,28.2845,28.23,28.2612,89270.0
2018-06-18 15:30:00,36.33,36.47,36.32,36.47,296038.0,28.2612,28.3701,28.2534,28.3701,296038.0
2018-06-19 09:30:00,36.48,36.78,36.37,36.54,143191.0,28.3778,28.6112,28.2923,28.4245,143191.0
2018-06-19 10:00:00,36.54,36.55,36.42,36.5,85252.0,28.4245,28.4323,28.3312,28.3934,85252.0
2018-06-19 10:30:00,36.5,36.73,36.49,36.71,49241.0,28.3934,28.5723,28.3856,28.5568,49241.0
2018-06-19 11:00:00,36.7,36.76,36.64,36.65,71599.0,28.549,28.5957,28.5023,28.5101,71599.0
2018-06-19 11:30:00,36.66,36.69,36.55,36.55,33101.0,28.5179,28.5412,28.4323,28.4323,33101.0
2018-06-19 12:00:00,36.55,36.55,36.37,36.4,67775.0,28.4323,28.4323,28.2923,28.3156,67775.0
2018-06-19 12:30:00,36.4,36.48,36.35,36.48,51961.0,28.3156,28.3778,28.2767,28.3778,51961.0
2018-06-19 13:00:00,36.48,36.49,36.38,36.39,48635.0,28.3778,28.3856,28.3001,28.3078,48635.0
2018-06-19 13:30:00,36.39,36.44,36.33,36.44,47496.0,28.3078,28.3467,28.2612,28.3467,47496.0
2018-06-19 14:00:00,36.44,36.51,36.43,36.45,42405.0,28.3467,28.4012,28.3389,28.3545,42405.0
2018-06-19 14:30:00,36.44,36.44,36.35,36.43,62977.0,28.3467,28.3467,28.2767,28.3389,62977.0
2018-06-19 15:00:00,36.43,36.5,36.35,36.35,126779.0,28.3389,28.3934,28.2767,28.2767,126779.0
2018-06-19 15:30:00,36.36,36.41,36.32,36.39,272694.0,28.2845,28.3234,28.2534,28.3078,272694.0
2018-06-20 09:30:00,36.39,36.49,36.0,36.0,312408.0,28.3078,28.3856,28.0045,28.0045,312408.0
2018-06-20 10:00:00,36.01,36.34,36.01,36.34,274468.0,28.0122,28.2689,28.0122,28.2689,274468.0
2018-06-20 10:30:00,36.34,36.4,36.27,36.29,211247.0,28.2689,28.3156,28.2145,28.23,211247.0
2018-06-20 11:00:00,36.3,36.48,36.29,36.34,206047.0,28.2378,28.3778,28.23,28.2689,206047.0
2018-06-20 11:30:00,36.34,36.37,36.31,36.34,107821.0,28.2689,28.2923,28.2456,28.2689,107821.0
2018-06-20 12:00:00,36.35,36.44,36.3,36.41,117354.0,28.2767,28.3467,28.2378,28.3234,117354.0
2018-06-20 12:30:00,36.41,36.46,36.41,36.46,56455.0,28.3234,28.3623,28.3234,28.3623,56455.0
2018-06-20 13:00:00,36.46,36.46,36.38,36.41,60608.0,28.3623,28.3623,28.3001,28.3234,60608.0
2018-06-20 13:30:00,36.41,36.52,36.39,36.51,90398.0,28.3234,28.409,28.3078,28.4012,90398.0
2018-06-20 14:00:00,36.52,36.57,36.47,36.48,82503.0,28.409,28.4479,28.3701,28.3778,82503.0
2018-06-20 14:30:00,36.48,36.5,36.42,36.46,96309.0,28.3778,28.3934,28.3312,28.3623,96309.0
2018-06-20 15:00:00,36.46,36.53,36.44,36.45,113263.0,28.3623,28.4167,28.3467,28.3545,113263.0
2018-06-20 15:30:00,36.44,36.6,36.44,36.55,392437.0,28.3467,28.4712,28.3467,28.4323,392437.0
2018-06-21 09:30:00,36.6,36.69,36.4,36.6,162172.0,28.4712,28.5412,28.3156,28.4712,162172.0
2018-06-21 10:00:00,36.61,36.65,36.5,36.6,77036.0,28.479,28.5101,28.3934,28.4712,77036.0
2018-06-21 10:30:00,36.6,36.85,36.59,36.7,87008.0,28.4712,28.6657,28.4634,28.549,87008.0
2018-06-21 11:00:00,36.71,36.79,36.67,36.69,64205.0,28.5568,28.619,28.5256,28.5412,64205.0
2018-06-21 11:30:00,36.7,36.72,36.56,36.59,85125.0,28.549,28.5645,28.4401,28.4634,85125.0
2018-06-21 12:00:00,36.58,36.65,36.55,36.57,71858.0,28.4556,28.5101,28.4323,28.4479,71858.0
2018-06-21 12:30:00,36.58,36.61,36.55,36.57,63612.0,28.4556,28.479,28.4323,28.4479,63612.0
2018-06-21 13:00:00,36.57,36.67,36.54,36.65,52891.0,28.4479,28.5256,28.4245,28.5101,52891.0
2018-06-21 13:30:00,36.66,36.78,36.65,36.77,49731.0,28.5179,28.6112,28.5101,28.6034,49731.0
2018-06-21 14:00:00,36.76,36.78,36.69,36.73,102527.0,28.5957,28.6112,28.5412,28.5723,102527.0
2018-06-21 14:30:00,36.73,36.78,36.68,36.74,83230.0,28.5723,28.6112,28.5334,28.5801,83230.0
2018-06-21 15:00:00,36.74,36.79,36.72,36.77,143712.0,28.5801,28.619,28.5645,28.6034,143712.0
2018-06-21 15:30:00,36.77,36.86,36.72,36.84,245714.0,28.6034,28.6734,28.5645,28.6579,245714.0
2018-06-22 09:30:00,36.88,37.02,36.63,36.92,107877.0,28.689,28.7979,28.4945,28.7201,107877.0
2018-06-22 10:00:00,36.94,37.14,36.92,37.13,104555.0,28.7357,28.8913,28.7201,28.8835,104555.0
2018-06-22 10:30:00,37.13,37.24,37.07,37.19,94442.0,28.8835,28.969,28.8368,28.9302,94442.0
2018-06-22 11:00:00,37.19,37.23,37.03,37.04,74841.0,28.9302,28.9613,28.8057,28.8135,74841.0
2018-06-22 11:30:00,37.03,37.11,36.96,36.96,70676.0,28.8057,28.8679,28.7512,28.7512,70676.0
2018-06-22 12:00:00,36.95,36.99,36.9,36.92,34088.0,28.7435,28.7746,28.7046,28.7201,34088.0
2018-06-22 12:30:00,36.91,37.03,36.91,37.02,18066.0,28.7123,28.8057,28.7123,28.7979,18066.0
2018-06-22 13:00:00,37.03,37.08,36.99,37.02,72610.0,28.8057,28.8446,28.7746,28.7979,72610.0
2018-06-22 13:30:00,37.01,37.15,37.01,37.1,93068.0,28.7901,28.899,28.7901,28.8601,93068.0
2018-06-22 14:00:00,37.1,37.19,37.06,37.16,78519.0,28.8601,28.9302,28.829,28.9068,78519.0
2018-06-22 14:30:00,37.16,37.24,37.14,37.19,65109.0,28.9068,28.969,28.8913,28.9302,65109.0
2018-06-22 15:00:00,37.18,37.26,37.14,37.25,100696.0,28.9224,28.9846,28.8913,28.9768,100696.0
2018-06-22 15:30:00,37.25,37.26,37.17,37.22,350506.0,28.9768,28.9846,28.9146,28.9535,350506.0
2018-06-25 09:30:00,37.35,37.58,37.32,37.42,160644.0,29.0546,29.2335,29.0313,29.1091,160644.0
2018-06-25 10:00:00,37.41,37.44,37.18,37.22,112075.0,29.1013,29.1246,28.9224,28.9535,112075.0
2018-06-25 10:30:00,37.21,37.34,37.14,37.34,72009.0,28.9457,29.0468,28.8913,29.0468,72009.0
2018-06-25 11:00:00,37.34,37.39,37.24,37.26,81903.0,29.0468,29.0857,28.969,28.9846,81903.0
2018-06-25 11:30:00,37.25,37.37,37.24,37.31,52563.0,28.9768,29.0702,28.969,29.0235,52563.0
2018-06-25 12:00:00,37.3,37.42,37.28,37.42,54605.0,29.0157,29.1091,29.0002,29.1091,54605.0
2018-06-25 12:30:00,37.42,37.43,37.33,37.38,39770.0,29.1091,29.1169,29.0391,29.078,39770.0
2018-06-25 13:00:00,37.39,37.39,37.28,37.29,40275.0,29.0857,29.0857,29.0002,29.0079,40275.0
2018-06-25 13:30:00,37.29,37.37,37.28,37.32,42348.0,29.0079,29.0702,29.0002,29.0313,42348.0
2018-06-25 14:00:00,37.32,37.43,37.31,37.43,52856.0,29.0313,29.1169,29.0235,29.1169,52856.0
2018-06-25 14:30:00,37.42,37.5,37.4,37.45,70951.0,29.1091,29.1713,29.0935,29.1324,70951.0
2018-06-25 15:00:00,37.44,37.44,37.29,37.38,87711.0,29.1246,29.1246,29.0079,29.078,87711.0
2018-06-25 15:30:00,37.38,37.54,37.37,37.43,302982.0,29.078,29.2024,29.0702,29.1169,302982.0
2018-06-26 09:30:00,37.43,37.47,37.25,37.47,89246.0,29.1169,29.148,28.9768,29.148,89246.0
2018-06-26 10:00:00,37.47,37.51,37.31,37.33,99341.0,29.148,29.1791,29.0235,29.0391,99341.0
2018-06-26 10:30:00,37.33,37.57,37.26,37.57,171232.0,29.0391,29.2258,28.9846,29.2258,171232.0
2018-06-26 11:00:00,37.58,37.58,37.48,37.56,40251.0,29.2335,29.2335,29.1557,29.218,40251.0
2018-06-26 11:30:00,37.55,37.57,37.44,37.46,33716.0,29.2102,29.2258,29.1246,29.1402,33716.0
2018-06-26 12:00:00,37.46,37.46,37.4,37.43,28629.0,29.1402,29.1402,29.0935,29.1169,28629.0
2018-06-26 12:30:00,37.44,37.5,37.38,37.48,37474.0,29.1246,29.1713,29.078,29.1557,37474.0
2018-06-26 13:00:00,37.48,37.5,37.44,37.49,23467.0,29.1557,29.1713,29.1246,29.1635,23467.0
2018-06-26 13:30:00,37.49,37.51,37.42,37.43,27904.0,29.1635,29.1791,29.1091,29.1169,27904.0
2018-06-26 14:00:00,37.43,37.44,37.34,37.37,26813.0,29.1169,29.1246,29.0468,29.0702,26813.0
2018-06-26 14:30:00,37.37,37.42,37.36,37.42,58589.0,29.0702,29.1091,29.0624,29.1091,58589.0
2018-06-26 15:00:00,37.42,37.47,37.38,37.4,102950.0,29.1091,29.148,29.078,29.0935,102950.0
2018-06-26 15:30:00,37.4,37.42,37.21,37.28,425090.0,29.0935,29.1091,28.9457,29.0002,425090.0
2018-06-27 09:30:00,37.34,37.46,37.27,37.4,127963.0,29.0468,29.1402,28.9924,29.0935,127963.0
2018-06-27 10:00:00,37.4,37.55,37.36,37.55,54184.0,29.0935,29.2102,29.0624,29.2102,54184.0
2018-06-27 10:30:00,37.56,37.57,37.38,37.47,45766.0,29.218,29.2258,29.078,29.148,45766.0
2018-06-27 11:00:00,37.47,37.5,37.41,37.42,58003.0,29.148,29.1713,29.1013,29.1091,58003.0
2018-06-27 11:30:00,37.42,37.55,37.37,37.52,42624.0,29.1091,29.2102,29.0702,29.1869,42624.0
2018-06-27 12:00:00,37.52,37.57,37.46,37.52,58063.0,29.1869,29.2258,29.1402,29.1869,58063.0
2018-06-27 12:30:00,37.52,37.52,37.39,37.4,26811.0,29.1869,29.1869,29.0857,29.0935,26811.0
2018-06-27 13:00:00,37.4,37.44,37.38,37.39,39354.0,29.0935,29.1246,29.078,29.0857,39354.0
2018-06-27 13:30:00,37.39,37.4,37.33,37.36,36375.0,29.0857,29.0935,29.0391,29.0624,36375.0
2018-06-27 14:00:00,37.36,37.36,37.3,37.31,58354.0,29.0624,29.0624,29.0157,29.0235,58354.0
2018-06-27 14:30:00,37.31,37.35,37.28,37.28,66376.0,29.0235,29.0546,29.0002,29.0002,66376.0
2018-06-27 15:00:00,37.28,37.31,37.18,37.25,141792.0,29.0002,29.0235,28.9224,28.9768,141792.0
2018-06-27 15:30:00,37.25,37.29,37.2,37.2,446629.0,28.9768,29.0079,28.9379,28.9379,446629.0
2018-06-28 09:30:00,37.15,37.43,37.14,37.31,122642.0,28.899,29.1169,28.8913,29.0235,122642.0
2018-06-28 10:00:00,37.32,37.34,37.19,37.27,78616.0,29.0313,29.0468,28.9302,28.9924,78616.0
2018-06-28 10:30:00,37.27,37.34,37.23,37.32,130537.0,28.9924,29.0468,28.9613,29.0313,130537.0
2018-06-28 11:00:00,37.33,37.41,37.27,37.39,100265.0,29.0391,29.1013,28.9924,29.0857,100265.0
2018-06-28 11:30:00,37.4,37.43,37.35,37.36,111280.0,29.0935,29.1169,29.0546,29.0624,111280.0
2018-06-28 12:00:00,37.36,37.41,37.32,37.38,41718.0,29.0624,29.1013,29.0313,29.078,41718.0
2018-06-28 12:30:00,37.38,37.42,37.36,37.41,45980.0,29.078,29.1091,29.0624,29.1013,45980.0
2018-06-28 13:00:00,37.41,37.42,37.37,37.37,32134.0,29.1013,29.1091,29.0702,29.0702,32134.0
2018-06-28 13:30:00,37.37,37.41,37.35,37.39,57638.0,29.0702,29.1013,29.0546,29.0857,57638.0
2018-06-28 14:00:00,37.39,37.44,37.33,37.42,153999.0,29.0857,29.1246,29.0391,29.1091,153999.0
2018-06-28 14:30:00,37.41,37.54,37.41,37.54,76308.0,29.1013,29.2024,29.1013,29.2024,76308.0
2018-06-28 15:00:00,37.55,37.64,37.52,37.63,233870.0,29.2102,29.2802,29.1869,29.2724,233870.0
2018-06-28 15:30:00,37.62,37.63,37.49,37.55,206624.0,29.2647,29.2724,29.1635,29.2102,206624.0
2018-06-29 09:30:00,37.4,37.44,37.14,37.38,175531.0,29.0935,29.1246,28.8913,29.078,175531.0
2018-06-29 10:00:00,37.39,37.54,37.31,37.53,63525.0,29.0857,29.2024,29.0235,29.1946,63525.0
2018-06-29 10:30:00,37.53,37.6,37.46,37.51,62468.0,29.1946,29.2491,29.1402,29.1791,62468.0
2018-06-29 11:00:00,37.51,37.68,37.5,37.61,49459.0,29.1791,29.3113,29.1713,29.2569,49459.0
2018-06-29 11:30:00,37.62,37.8,37.62,37.76,111395.0,29.2647,29.4047,29.2647,29.3736,111395.0
2018-06-29 12:00:00,37.76,37.81,37.72,37.81,31822.0,29.3736,29.4125,29.3424,29.4125,31822.0
2018-06-29 12:30:00,37.81,37.81,37.68,37.69,47606.0,29.4125,29.4125,29.3113,29.3191,47606.0
2018-06-29 13:00:00,37.7,37.77,37.69,37.7,77359.0,29.3269,29.3813,29.3191,29.3269,77359.0
2018-06-29 13:30:00,37.7,37.76,37.65,37.76,37404.0,29.3269,29.3736,29.288,29.3736,37404.0
2018-06-29 14:00:00,37.75,37.75,37.59,37.68,48842.0,29.3658,29.3658,29.2413,29.3113,48842.0
2018-06-29 14:30:00,37.68,37.69,37.64,37.65,59447.0,29.3113,29.3191,29.2802,29.288,59447.0
2018-06-29 15:00:00,37.66,37.71,37.62,37.64,88939.0,29.2958,29.3347,29.2647,29.2802,88939.0
2018-06-29 15:30:00,37.65,37.65,37.52,37.54,495399.0,29.288,29.288,29.1869,29.2024,495399.0
2018-07-02 09:30:00,37.54,37.64,37.33,37.47,88256.0,29.2024,29.2802,29.0391,29.148,88256.0
2018-07-02 10:00:00,37.49,37.53,37.21,37.23,65917.0,29.1635,29.1946,28.9457,28.9613,65917.0
2018-07-02 10:30:00,37.22,37.22,37.11,37.14,41478.0,28.9535,28.9535,28.8679,28.8913,41478.0
2018-07-02 11:00:00,37.13,37.28,37.13,37.17,34527.0,28.8835,29.0002,28.8835,28.9146,34527.0
2018-07-02 11:30:00,37.17,37.24,37.14,37.19,29465.0,28.9146,28.969,28.8913,28.9302,29465.0
2018-07-02 12:00:00,37.19,37.19,37.08,37.08,31822.0,28.9302,28.9302,28.8446,28.8446,31822.0
2018-07-02 12:30:00,37.07,37.09,36.99,37.01,42678.0,28.8368,28.8524,28.7746,28.7901,42678.0
2018-07-02 13:00:00,37.01,37.02,36.88,36.91,48683.0,28.7901,28.7979,28.689,28.7123,48683.0
2018-07-02 13:30:00,36.91,36.94,36.82,36.91,42163.0,28.7123,28.7357,28.6423,28.7123,42163.0
2018-07-02 14:00:00,36.92,37.13,36.92,37.12,49658.0,28.7201,28.8835,28.7201,28.8757,49658.0
2018-07-02 14:30:00,37.13,37.16,37.08,37.15,53149.0,28.8835,28.9068,28.8446,28.899,53149.0
2018-07-02 15:00:00,37.14,37.15,37.04,37.11,62910.0,28.8913,28.899,28.8135,28.8679,62910.0
2018-07-02 15:30:00,37.11,37.23,37.08,37.22,282067.0,28.8679,28.9613,28.8446,28.9535,282067.0
2018-07-03 09:30:00,37.19,37.42,37.13,37.29,150864.0,28.9302,29.1091,28.8835,29.0079,150864.0
2018-07-03 10:00:00,37.3,37.51,37.29,37.42,115023.0,29.0157,29.1791,29.0079,29.1091,115023.0
2018-07-03 10:30:00,37.41,37.41,37.27,37.35,43561.0,29.1013,29.1013,28.9924,29.0546,43561.0
2018-07-03 11:00:00,37.35,37.63,37.3,37.59,58107.0,29.0546,29.2724,29.0157,29.2413,58107.0
2018-07-03 11:30:00,37.59,37.73,37.57,37.7,99814.0,29.2413,29.3502,29.2258,29.3269,99814.0
2018-07-03 12:00:00,37.69,37.69,37.49,37.52,87359.0,29.3191,29.3191,29.1635,29.1869,87359.0
2018-07-03 12:30:00,37.52,37.54,37.25,37.36,202625.0,29.1869,29.2024,28.9768,29.0624,202625.0
2018-07-05 09:30:00,37.39,37.49,37.31,37.36,74374.0,29.0857,29.1635,29.0235,29.0624,74374.0
2018-07-05 10:00:00,37.37,37.43,37.31,37.38,65414.0,29.0702,29.1169,29.0235,29.078,65414.0
2018-07-05 10:30:00,37.38,37.45,37.29,37.45,68799.0,29.078,29.1324,29.0079,29.1324,68799.0
2018-07-05 11:00:00,37.44,37.53,37.41,37.41,74582.0,29.1246,29.1946,29.1013,29.1013,74582.0
2018-07-05 11:30:00,37.4,37.43,37.33,37.38,57370.0,29.0935,29.1169,29.0391,29.078,57370.0
2018-07-05 12:00:00,37.38,37.52,37.38,37.48,34401.0,29.078,29.1869,29.078,29.1557,34401.0
2018-07-05 12:30:00,37.48,37.48,37.38,37.38,30256.0,29.1557,29.1557,29.078,29.078,30256.0
2018-07-05 13:00:00,37.38,37.41,37.36,37.36,30540.0,29.078,29.1013,29.0624,29.0624,30540.0
2018-07-05 13:30:00,37.35,37.43,37.33,37.4,39342.0,29.0546,29.1169,29.0391,29.0935,39342.0
2018-07-05 14:00:00,37.4,37.49,37.4,37.48,31631.0,29.0935,29.1635,29.0935,29.1557,31631.0
2018-07-05 14:30:00,37.47,37.5,37.42,37.43,38777.0,29.148,29.1713,29.1091,29.1169,38777.0
2018-07-05 15:00:00,37.43,37.46,37.39,37.41,54106.0,29.1169,29.1402,29.0857,29.1013,54106.0
2018-07-05 15:30:00,37.41,37.64,37.39,37.63,306701.0,29.1013,29.2802,29.0857,29.2724,306701.0
2018-07-06 09:30:00,37.75,37.86,37.62,37.75,205521.0,29.3658,29.4513,29.2647,29.3658,205521.0
2018-07-06 10:00:00,37.75,37.87,37.69,37.71,56682.0,29.3658,29.4591,29.3191,29.3347,56682.0
2018-07-06 10:30:00,37.71,37.75,37.64,37.75,65428.0,29.3347,29.3658,29.2802,29.3658,65428.0
2018-07-06 11:00:00,37.73,37.85,37.73,37.77,53013.0,29.3502,29.4436,29.3502,29.3813,53013.0
2018-07-06 11:30:00,37.76,37.83,37.73,37.79,34822.0,29.3736,29.428,29.3502,29.3969,34822.0
2018-07-06 12:00:00,37.79,37.81,37.69,37.71,38174.0,29.3969,29.4125,29.3191,29.3347,38174.0
2018-07-06 12:30:00,37.71,37.73,37.68,37.69,22366.0,29.3347,29.3502,29.3113,29.3191,22366.0
2018-07-06 13:00:00,37.69,37.79,37.69,37.78,21049.0,29.3191,29.3969,29.3191,29.3891,21049.0
2018-07-06 13:30:00,37.78,37.81,37.73,37.75,26803.0,29.3891,29.4125,29.3502,29.3658,26803.0
2018-07-06 14:00:00,37.74,37.77,37.72,37.73,44028.0,29.358,29.3813,29.3424,29.3502,44028.0
2018-07-06 14:30:00,37.74,37.76,37.69,37.74,53679.0,29.358,29.3736,29.3191,29.358,53679.0
2018-07-06 15:00:00,37.74,37.77,37.67,37.7,71082.0,29.358,29.3813,29.3035,29.3269,71082.0
2018-07-06 15:30:00,37.7,37.76,37.6,37.74,209726.0,29.3269,29.3736,29.2491,29.358,209726.0
2018-07-09 09:30:00,37.42,37.44,37.07,37.17,427340.0,29.3615,29.3772,29.0869,29.1653,427340.0
2018-07-09 10:00:00,37.17,37.23,37.12,37.13,159826.0,29.1653,29.2124,29.1261,29.1339,159826.0
2018-07-09 10:30:00,37.14,37.26,37.09,37.24,108904.0,29.1418,29.236,29.1026,29.2203,108904.0
2018-07-09 11:00:00,37.24,37.29,37.15,37.27,71207.0,29.2203,29.2595,29.1496,29.2438,71207.0
2018-07-09 11:30:00,37.27,37.38,37.26,37.36,70867.0,29.2438,29.3301,29.236,29.3144,70867.0
2018-07-09 12:00:00,37.36,37.41,37.28,37.3,55795.0,29.3144,29.3537,29.2516,29.2673,55795.0
2018-07-09 12:30:00,37.3,37.3,37.2,37.2,35494.0,29.2673,29.2673,29.1889,29.1889,35494.0
2018-07-09 13:00:00,37.2,37.23,37.06,37.06,43746.0,29.1889,29.2124,29.079,29.079,43746.0
2018-07-09 13:30:00,37.05,37.12,36.99,37.11,46047.0,29.0712,29.1261,29.0241,29.1183,46047.0
2018-07-09 14:00:00,37.11,37.13,36.99,37.0,74790.0,29.1183,29.1339,29.0241,29.0319,74790.0
2018-07-09 14:30:00,37.0,37.13,37.0,37.12,106168.0,29.0319,29.1339,29.0319,29.1261,106168.0
2018-07-09 15:00:00,37.12,37.14,37.03,37.11,217978.0,29.1261,29.1418,29.0555,29.1183,217978.0
2018-07-09 15:30:00,37.11,37.25,37.08,37.2,292782.0,29.1183,29.2281,29.0947,29.1889,292782.0
2018-07-10 09:30:00,37.2,37.31,37.07,37.29,112280.0,29.1889,29.2752,29.0869,29.2595,112280.0
2018-07-10 10:00:00,37.29,37.39,37.25,37.3,61643.0,29.2595,29.338,29.2281,29.2673,61643.0
2018-07-10 10:30:00,37.3,37.35,37.25,37.26,70897.0,29.2673,29.3066,29.2281,29.236,70897.0
2018-07-10 11:00:00,37.26,37.36,37.23,37.34,84435.0,29.236,29.3144,29.2124,29.2987,84435.0
2018-07-10 11:30:00,37.34,37.42,37.25,37.39,45828.0,29.2987,29.3615,29.2281,29.338,45828.0
2018-07-10 12:00:00,37.39,37.47,37.36,37.42,44950.0,29.338,29.4007,29.3144,29.3615,44950.0
2018-07-10 12:30:00,37.42,37.47,37.39,37.45,55210.0,29.3615,29.4007,29.338,29.385,55210.0
2018-07-10 13:00:00,37.45,37.49,37.4,37.48,42773.0,29.385,29.4164,29.3458,29.4086,42773.0
2018-07-10 13:30:00,37.47,37.53,37.43,37.45,47284.0,29.4007,29.4478,29.3693,29.385,47284.0
2018-07-10 14:00:00,37.46,37.53,37.43,37.49,96194.0,29.3929,29.4478,29.3693,29.4164,96194.0
2018-07-10 14:30:00,37.48,37.52,37.41,37.42,56249.0,29.4086,29.44,29.3537,29.3615,56249.0
2018-07-10 15:00:00,37.41,37.49,37.41,37.46,110835.0,29.3537,29.4164,29.3537,29.3929,110835.0
2018-07-10 15:30:00,37.46,37.5,37.37,37.41,286915.0,29.3929,29.4243,29.3223,29.3537,286915.0
2018-07-11 09:30:00,37.41,37.52,37.33,37.34,200802.0,29.3537,29.44,29.2909,29.2987,200802.0
2018-07-11 10:00:00,37.33,37.51,37.3,37.45,153867.0,29.2909,29.4321,29.2673,29.385,153867.0
2018-07-11 10:30:00,37.45,37.45,37.36,37.41,40436.0,29.385,29.385,29.3144,29.3537,40436.0
2018-07-11 11:00:00,37.41,37.49,37.39,37.46,42264.0,29.3537,29.4164,29.338,29.3929,42264.0
2018-07-11 11:30:00,37.45,37.52,37.39,37.39,40826.0,29.385,29.44,29.338,29.338,40826.0
2018-07-11 12:00:00,37.39,37.46,37.38,37.41,39815.0,29.338,29.3929,29.3301,29.3537,39815.0
2018-07-11 12:30:00,37.4,37.47,37.39,37.47,32224.0,29.3458,29.4007,29.338,29.4007,32224.0
2018-07-11 13:00:00,37.48,37.53,37.48,37.51,35949.0,29.4086,29.4478,29.4086,29.4321,35949.0
2018-07-11 13:30:00,37.51,37.58,37.49,37.58,73518.0,29.4321,29.487,29.4164,29.487,73518.0
2018-07-11 14:00:00,37.58,37.63,37.54,37.58,56836.0,29.487,29.5263,29.4557,29.487,56836.0
2018-07-11 14:30:00,37.59,37.59,37.51,37.55,66390.0,29.4949,29.4949,29.4321,29.4635,66390.0
2018-07-11 15:00:00,37.55,37.61,37.55,37.58,79270.0,29.4635,29.5106,29.4635,29.487,79270.0
2018-07-11 15:30:00,37.58,37.58,37.51,37.51,270208.0,29.487,29.487,29.4321,29.4321,270208.0
2018-07-12 09:30:00,37.67,37.68,37.42,37.68,98612.0,29.5577,29.5655,29.3615,29.5655,98612.0
2018-07-12 10:00:00,37.68,37.71,37.54,37.59,72754.0,29.5655,29.589,29.4557,29.4949,72754.0
2018-07-12 10:30:00,37.59,37.68,37.59,37.68,44592.0,29.4949,29.5655,29.4949,29.5655,44592.0
2018-07-12 11:00:00,37.69,37.71,37.64,37.66,38071.0,29.5734,29.589,29.5341,29.5498,38071.0
2018-07-12 11:30:00,37.65,37.67,37.54,37.59,42935.0,29.542,29.5577,29.4557,29.4949,42935.0
2018-07-12 12:00:00,37.59,37.66,37.56,37.64,28091.0,29.4949,29.5498,29.4713,29.5341,28091.0
2018-07-12 12:30:00,37.64,37.72,37.6,37.7,39746.0,29.5341,29.5969,29.5027,29.5812,39746.0
2018-07-12 13:00:00,37.7,37.71,37.64,37.68,29468.0,29.5812,29.589,29.5341,29.5655,29468.0
2018-07-12 13:30:00,37.68,37.75,37.67,37.7,26958.0,29.5655,29.6204,29.5577,29.5812,26958.0
2018-07-12 14:00:00,37.7,37.71,37.64,37.65,26735.0,29.5812,29.589,29.5341,29.542,26735.0
2018-07-12 14:30:00,37.64,37.64,37.55,37.61,34437.0,29.5341,29.5341,29.4635,29.5106,34437.0
2018-07-12 15:00:00,37.61,37.66,37.57,37.62,56906.0,29.5106,29.5498,29.4792,29.5184,56906.0
2018-07-12 15:30:00,37.61,37.66,37.56,37.63,134256.0,29.5106,29.5498,29.4713,29.5263,134256.0
2018-07-13 09:30:00,37.64,37.8,37.58,37.63,78246.0,29.5341,29.6597,29.487,29.5263,78246.0
2018-07-13 10:00:00,37.63,37.64,37.44,37.49,91069.0,29.5263,29.5341,29.3772,29.4164,91069.0
2018-07-13 10:30:00,37.49,37.62,37.49,37.61,65223.0,29.4164,29.5184,29.4164,29.5106,65223.0
2018-07-13 11:00:00,37.61,37.65,37.56,37.63,111594.0,29.5106,29.542,29.4713,29.5263,111594.0
2018-07-13 11:30:00,37.63,37.72,37.62,37.64,21203.0,29.5263,29.5969,29.5184,29.5341,21203.0
2018-07-13 12:00:00,37.65,37.65,37.57,37.57,19616.0,29.542,29.542,29.4792,29.4792,19616.0
2018-07-13 12:30:00,37.58,37.59,37.5,37.55,45021.0,29.487,29.4949,29.4243,29.4635,45021.0
2018-07-13 13:00:00,37.55,37.56,37.48,37.5,29267.0,29.4635,29.4713,29.4086,29.4243,29267.0
2018-07-13 13:30:00,37.51,37.51,37.37,37.38,73249.0,29.4321,29.4321,29.3223,29.3301,73249.0
2018-07-13 14:00:00,37.37,37.43,37.34,37.43,37182.0,29.3223,29.3693,29.2987,29.3693,37182.0
2018-07-13 14:30:00,37.42,37.44,37.36,37.41,28246.0,29.3615,29.3772,29.3144,29.3537,28246.0
2018-07-13 15:00:00,37.4,37.44,37.33,37.34,53043.0,29.3458,29.3772,29.2909,29.2987,53043.0
2018-07-13 15:30:00,37.34,37.44,37.34,37.39,154253.0,29.2987,29.3772,29.2987,29.338,154253.0
2018-07-16 09:30:00,37.38,37.38,37.11,37.15,72379.0,29.3301,29.3301,29.1183,29.1496,72379.0
2018-07-16 10:00:00,37.16,37.26,37.04,37.12,44616.0,29.1575,29.236,29.0633,29.1261,44616.0
2018-07-16 10:30:00,37.12,37.36,37.11,37.36,74511.0,29.1261,29.3144,29.1183,29.3144,74511.0
2018-07-16 11:00:00,37.35,37.4,37.29,37.38,83376.0,29.3066,29.3458,29.2595,29.3301,83376.0
2018-07-16 11:30:00,37.38,37.39,37.25,37.28,33490.0,29.3301,29.338,29.2281,29.2516,33490.0
2018-07-16 12:00:00,37.28,37.42,37.28,37.41,44141.0,29.2516,29.3615,29.2516,29.3537,44141.0
2018-07-16 12:30:00,37.41,37.43,37.34,37.41,21623.0,29.3537,29.3693,29.2987,29.3537,21623.0
2018-07-16 13:00:00,37.4,37.41,37.32,37.34,33324.0,29.3458,29.3537,29.283,29.2987,33324.0
2018-07-16 13:30:00,37.33,37.35,37.29,37.34,29253.0,29.2909,29.3066,29.2595,29.2987,29253.0
2018-07-16 14:00:00,37.33,37.34,37.29,37.3,42789.0,29.2909,29.2987,29.2595,29.2673,42789.0
2018-07-16 14:30:00,37.3,37.3,37.22,37.25,45904.0,29.2673,29.2673,29.2046,29.2281,45904.0
2018-07-16 15:00:00,37.25,37.32,37.23,37.31,48664.0,29.2281,29.283,29.2124,29.2752,48664.0
2018-07-16 15:30:00,37.31,37.31,37.22,37.26,183925.0,29.2752,29.2752,29.2046,29.236,183925.0
2018-07-17 09:30:00,37.29,37.37,37.14,37.15,83951.0,29.2595,29.3223,29.1418,29.1496,83951.0
2018-07-17 10:00:00,37.15,37.3,37.12,37.29,101753.0,29.1496,29.2673,29.1261,29.2595,101753.0
2018-07-17 10:30:00,37.29,37.33,37.21,37.23,43450.0,29.2595,29.2909,29.1967,29.2124,43450.0
2018-07-17 11:00:00,37.22,37.32,37.2,37.25,104687.0,29.2046,29.283,29.1889,29.2281,104687.0
2018-07-17 11:30:00,37.26,37.29,37.2,37.21,35634.0,29.236,29.2595,29.1889,29.1967,35634.0
2018-07-17 12:00:00,37.2,37.24,37.1,37.19,128246.0,29.1889,29.2203,29.1104,29.181,128246.0
2018-07-17 12:30:00,37.19,37.22,37.12,37.12,34080.0,29.181,29.2046,29.1261,29.1261,34080.0
2018-07-17 13:00:00,37.13,37.15,37.02,37.02,46656.0,29.1339,29.1496,29.0476,29.0476,46656.0
2018-07-17 13:30:00,37.02,37.03,36.95,36.97,28481.0,29.0476,29.0555,28.9927,29.0084,28481.0
2018-07-17 14:00:00,36.97,37.03,36.96,36.98,39497.0,29.0084,29.0555,29.0006,29.0163,39497.0
2018-07-17 14:30:00,36.97,37.02,36.94,36.99,43176.0,29.0084,29.0476,28.9849,29.0241,43176.0
2018-07-17 15:00:00,36.98,37.06,36.95,37.03,52253.0,29.0163,29.079,28.9927,29.0555,52253.0
2018-07-17 15:30:00,37.02,37.04,36.95,36.99,285016.0,29.0476,29.0633,28.9927,29.0241,285016.0
2018-07-18 09:30:00,36.94,37.2,36.81,37.04,78016.0,28.9849,29.1889,28.8829,29.0633,78016.0
2018-07-18 10:00:00,37.04,37.1,36.97,37.05,54462.0,29.0633,29.1104,29.0084,29.0712,54462.0
2018-07-18 10:30:00,37.05,37.08,36.87,36.9,118959.0,29.0712,29.0947,28.9299,28.9535,118959.0
2018-07-18 11:00:00,36.9,36.97,36.83,36.91,141252.0,28.9535,29.0084,28.8986,28.9613,141252.0
2018-07-18 11:30:00,36.91,36.93,36.85,36.89,40434.0,28.9613,28.977,28.9142,28.9456,40434.0
2018-07-18 12:00:00,36.89,37.0,36.87,36.97,53354.0,28.9456,29.0319,28.9299,29.0084,53354.0
2018-07-18 12:30:00,36.98,36.99,36.88,36.88,37979.0,29.0163,29.0241,28.9378,28.9378,37979.0
2018-07-18 13:00:00,36.87,36.93,36.87,36.89,45988.0,28.9299,28.977,28.9299,28.9456,45988.0
2018-07-18 13:30:00,36.89,36.92,36.83,36.91,48859.0,28.9456,28.9692,28.8986,28.9613,48859.0
2018-07-18 14:00:00,36.91,36.95,36.88,36.95,35414.0,28.9613,28.9927,28.9378,28.9927,35414.0
2018-07-18 14:30:00,36.95,37.01,36.91,36.99,30355.0,28.9927,29.0398,28.9613,29.0241,30355.0
2018-07-18 15:00:00,36.98,37.0,36.93,36.99,71925.0,29.0163,29.0319,28.977,29.0241,71925.0
2018-07-18 15:30:00,36.98,37.02,36.94,37.0,171368.0,29.0163,29.0476,28.9849,29.0319,171368.0
2018-07-19 09:30:00,36.88,37.16,36.85,37.16,95291.0,28.9378,29.1575,28.9142,29.1575,95291.0
2018-07-19 10:00:00,37.17,37.35,37.16,37.35,50638.0,29.1653,29.3066,29.1575,29.3066,50638.0
2018-07-19 10:30:00,37.37,37.37,37.21,37.29,59273.0,29.3223,29.3223,29.1967,29.2595,59273.0
2018-07-19 11:00:00,37.29,37.38,37.24,37.34,65642.0,29.2595,29.3301,29.2203,29.2987,65642.0
2018-07-19 11:30:00,37.35,37.45,37.3,37.45,130230.0,29.3066,29.385,29.2673,29.385,130230.0
2018-07-19 12:00:00,37.45,37.57,37.44,37.55,47305.0,29.385,29.4792,29.3772,29.4635,47305.0
2018-07-19 12:30:00,37.55,37.65,37.55,37.64,190406.0,29.4635,29.542,29.4635,29.5341,190406.0
2018-07-19 13:00:00,37.65,37.74,37.59,37.61,63596.0,29.542,29.6126,29.4949,29.5106,63596.0
2018-07-19 13:30:00,37.6,37.63,37.49,37.52,32675.0,29.5027,29.5263,29.4164,29.44,32675.0
2018-07-19 14:00:00,37.52,37.61,37.52,37.59,45865.0,29.44,29.5106,29.44,29.4949,45865.0
2018-07-19 14:30:00,37.6,37.6,37.49,37.51,55712.0,29.5027,29.5027,29.4164,29.4321,55712.0
2018-07-19 15:00:00,37.5,37.59,37.49,37.52,78924.0,29.4243,29.4949,29.4164,29.44,78924.0
2018-07-19 15:30:00,37.52,37.52,37.43,37.5,398468.0,29.44,29.44,29.3693,29.4243,398468.0
2018-07-20 09:30:00,37.39,37.43,37.07,37.15,130031.0,29.338,29.3693,29.0869,29.1496,130031.0
2018-07-20 10:00:00,37.15,37.15,36.95,37.01,73192.0,29.1496,29.1496,28.9927,29.0398,73192.0
2018-07-20 10:30:00,37.02,37.07,36.89,36.95,56778.0,29.0476,29.0869,28.9456,28.9927,56778.0
2018-07-20 11:00:00,36.96,37.09,36.95,37.01,115401.0,29.0006,29.1026,28.9927,29.0398,115401.0
2018-07-20 11:30:00,37.01,37.14,37.0,37.08,77980.0,29.0398,29.1418,29.0319,29.0947,77980.0
2018-07-20 12:00:00,37.09,37.18,37.08,37.15,44609.0,29.1026,29.1732,29.0947,29.1496,44609.0
2018-07-20 12:30:00,37.15,37.16,37.05,37.06,35246.0,29.1496,29.1575,29.0712,29.079,35246.0
2018-07-20 13:00:00,37.07,37.07,37.02,37.05,59539.0,29.0869,29.0869,29.0476,29.0712,59539.0
2018-07-20 13:30:00,37.05,37.08,36.99,37.03,400213.0,29.0712,29.0947,29.0241,29.0555,400213.0
2018-07-20 14:00:00,37.02,37.06,36.97,36.98,59327.0,29.0476,29.079,29.0084,29.0163,59327.0
2018-07-20 14:30:00,36.98,37.07,36.96,37.06,53388.0,29.0163,29.0869,29.0006,29.079,53388.0
2018-07-20 15:00:00,37.07,37.12,37.01,37.04,106762.0,29.0869,29.1261,29.0398,29.0633,106762.0
2018-07-20 15:30:00,37.05,37.15,37.04,37.08,364966.0,29.0712,29.1496,29.0633,29.0947,364966.0
2018-07-23 09:30:00,37.05,37.05,36.86,36.89,58636.0,29.0712,29.0712,28.9221,28.9456,58636.0
2018-07-23 10:00:00,36.9,36.92,36.78,36.87,71908.0,28.9535,28.9692,28.8593,28.9299,71908.0
2018-07-23 10:30:00,36.88,36.89,36.81,36.82,64622.0,28.9378,28.9456,28.8829,28.8907,64622.0
2018-07-23 11:00:00,36.82,36.82,36.64,36.64,87253.0,28.8907,28.8907,28.7495,28.7495,87253.0
2018-07-23 11:30:00,36.64,36.69,36.58,36.69,55919.0,28.7495,28.7887,28.7024,28.7887,55919.0
2018-07-23 12:00:00,36.69,36.75,36.69,36.72,52097.0,28.7887,28.8358,28.7887,28.8122,52097.0
2018-07-23 12:30:00,36.71,36.73,36.6,36.62,44115.0,28.8044,28.8201,28.7181,28.7338,44115.0
2018-07-23 13:00:00,36.62,36.72,36.6,36.72,47042.0,28.7338,28.8122,28.7181,28.8122,47042.0
2018-07-23 13:30:00,36.72,36.75,36.7,36.73,53466.0,28.8122,28.8358,28.7966,28.8201,53466.0
2018-07-23 14:00:00,36.74,36.76,36.72,36.75,40190.0,28.8279,28.8436,28.8122,28.8358,40190.0
2018-07-23 14:30:00,36.76,36.82,36.75,36.82,52852.0,28.8436,28.8907,28.8358,28.8907,52852.0
2018-07-23 15:00:00,36.82,36.85,36.73,36.77,100073.0,28.8907,28.9142,28.8201,28.8515,100073.0
2018-07-23 15:30:00,36.77,36.78,36.71,36.73,245462.0,28.8515,28.8593,28.8044,28.8201,245462.0
2018-07-24 09:30:00,36.69,36.69,36.4,36.47,70645.0,28.7887,28.7887,28.5612,28.6161,70645.0
2018-07-24 10:00:00,36.48,36.53,36.4,36.48,42710.0,28.6239,28.6632,28.5612,28.6239,42710.0
2018-07-24 10:30:00,36.48,36.55,36.42,36.54,34717.0,28.6239,28.6789,28.5768,28.671,34717.0
2018-07-24 11:00:00,36.54,36.68,36.51,36.66,32405.0,28.671,28.7809,28.6475,28.7652,32405.0
2018-07-24 11:30:00,36.67,36.71,36.57,36.59,55157.0,28.773,28.8044,28.6945,28.7102,55157.0
2018-07-24 12:00:00,36.6,36.7,36.59,36.65,26764.0,28.7181,28.7966,28.7102,28.7573,26764.0
2018-07-24 12:30:00,36.66,36.71,36.61,36.66,52934.0,28.7652,28.8044,28.7259,28.7652,52934.0
2018-07-24 13:00:00,36.66,36.73,36.66,36.7,62180.0,28.7652,28.8201,28.7652,28.7966,62180.0
2018-07-24 13:30:00,36.7,36.71,36.56,36.58,59244.0,28.7966,28.8044,28.6867,28.7024,59244.0
2018-07-24 14:00:00,36.57,36.59,36.53,36.55,38144.0,28.6945,28.7102,28.6632,28.6789,38144.0
2018-07-24 14:30:00,36.53,36.58,36.53,36.56,72735.0,28.6632,28.7024,28.6632,28.6867,72735.0
2018-07-24 15:00:00,36.55,36.63,36.52,36.57,74824.0,28.6789,28.7416,28.6553,28.6945,74824.0
2018-07-24 15:30:00,36.57,36.65,36.55,36.55,309996.0,28.6945,28.7573,28.6789,28.6789,309996.0
2018-07-25 09:30:00,36.61,37.04,36.61,37.03,208214.0,28.7259,29.0633,28.7259,29.0555,208214.0
2018-07-25 10:00:00,37.04,37.29,37.03,37.14,264481.0,29.0633,29.2595,29.0555,29.1418,264481.0
2018-07-25 10:30:00,37.14,37.27,37.13,37.23,116313.0,29.1418,29.2438,29.1339,29.2124,116313.0
2018-07-25 11:00:00,37.24,37.36,37.2,37.23,66180.0,29.2203,29.3144,29.1889,29.2124,66180.0
2018-07-25 11:30:00,37.24,37.25,36.98,37.01,56054.0,29.2203,29.2281,29.0163,29.0398,56054.0
2018-07-25 12:00:00,37.01,37.01,36.88,36.94,58822.0,29.0398,29.0398,28.9378,28.9849,58822.0
2018-07-25 12:30:00,36.94,37.04,36.92,36.99,36777.0,28.9849,29.0633,28.9692,29.0241,36777.0
2018-07-25 13:00:00,36.98,37.04,36.96,36.99,62409.0,29.0163,29.0633,29.0006,29.0241,62409.0
2018-07-25 13:30:00,36.99,37.1,36.96,37.09,65226.0,29.0241,29.1104,29.0006,29.1026,65226.0
2018-07-25 14:00:00,37.09,37.1,37.02,37.06,95386.0,29.1026,29.1104,29.0476,29.079,95386.0
2018-07-25 14:30:00,37.06,37.13,37.06,37.11,42818.0,29.079,29.1339,29.079,29.1183,42818.0
2018-07-25 15:00:00,37.11,37.12,37.02,37.05,79633.0,29.1183,29.1261,29.0476,29.0712,79633.0
2018-07-25 15:30:00,37.05,37.19,37.03,37.14,418690.0,29.0712,29.181,29.0555,29.1418,418690.0
2018-07-26 09:30:00,37.34,37.34,37.08,37.18,114910.0,29.2987,29.2987,29.0947,29.1732,114910.0
2018-07-26 10:00:00,37.17,37.27,37.09,37.23,46476.0,29.1653,29.2438,29.1026,29.2124,46476.0
2018-07-26 10:30:00,37.23,37.36,37.23,37.35,72381.0,29.2124,29.3144,29.2124,29.3066,72381.0
2018-07-26 11:00:00,37.34,37.34,37.11,37.13,100439.0,29.2987,29.2987,29.1183,29.1339,100439.0
2018-07-26 11:30:00,37.13,37.17,37.09,37.13,41936.0,29.1339,29.1653,29.1026,29.1339,41936.0
2018-07-26 12:00:00,37.14,37.18,37.03,37.04,27562.0,29.1418,29.1732,29.0555,29.0633,27562.0
2018-07-26 12:30:00,37.05,37.08,37.01,37.06,21400.0,29.0712,29.0947,29.0398,29.079,21400.0
2018-07-26 13:00:00,37.05,37.15,37.04,37.11,34303.0,29.0712,29.1496,29.0633,29.1183,34303.0
2018-07-26 13:30:00,37.12,37.16,37.11,37.14,25512.0,29.1261,29.1575,29.1183,29.1418,25512.0
2018-07-26 14:00:00,37.13,37.2,37.12,37.2,30029.0,29.1339,29.1889,29.1261,29.1889,30029.0
2018-07-26 14:30:00,37.2,37.21,37.13,37.18,86174.0,29.1889,29.1967,29.1339,29.1732,86174.0
2018-07-26 15:00:00,37.17,37.21,37.14,37.19,51858.0,29.1653,29.1967,29.1418,29.181,51858.0
2018-07-26 15:30:00,37.19,37.21,37.14,37.2,226375.0,29.181,29.1967,29.1418,29.1889,226375.0
2018-07-27 09:30:00,37.31,37.39,37.0,37.02,70661.0,29.2752,29.338,29.0319,29.0476,70661.0
2018-07-27 10:00:00,37.04,37.05,36.98,37.04,38230.0,29.0633,29.0712,29.0163,29.0633,38230.0
2018-07-27 10:30:00,37.05,37.14,36.93,36.95,44293.0,29.0712,29.1418,28.977,28.9927,44293.0
2018-07-27 11:00:00,36.95,36.99,36.82,36.83,47312.0,28.9927,29.0241,28.8907,28.8986,47312.0
2018-07-27 11:30:00,36.84,37.07,36.84,37.01,38958.0,28.9064,29.0869,28.9064,29.0398,38958.0
2018-07-27 12:00:00,37.0,37.02,36.94,37.0,30896.0,29.0319,29.0476,28.9849,29.0319,30896.0
2018-07-27 12:30:00,37.0,37.02,36.94,37.02,69828.0,29.0319,29.0476,28.9849,29.0476,69828.0
2018-07-27 13:00:00,37.02,37.07,36.95,37.01,48566.0,29.0476,29.0869,28.9927,29.0398,48566.0
2018-07-27 13:30:00,37.0,37.02,36.92,36.95,43894.0,29.0319,29.0476,28.9692,28.9927,43894.0
2018-07-27 14:00:00,36.94,36.97,36.91,36.92,34908.0,28.9849,29.0084,28.9613,28.9692,34908.0
2018-07-27 14:30:00,36.91,36.97,36.89,36.94,49522.0,28.9613,29.0084,28.9456,28.9849,49522.0
2018-07-27 15:00:00,36.95,37.06,36.94,37.03,84879.0,28.9927,29.079,28.9849,29.0555,84879.0
2018-07-27 15:30:00,37.02,37.07,36.97,37.0,262526.0,29.0476,29.0869,29.0084,29.0319,262526.0
2018-07-30 09:30:00,36.99,37.05,36.75,36.77,30670.0,29.0241,29.0712,28.8358,28.8515,30670.0
2018-07-30 10:00:00,36.78,36.89,36.72,36.87,23505.0,28.8593,28.9456,28.8122,28.9299,23505.0
2018-07-30 10:30:00,36.89,37.09,36.82,37.02,54893.0,28.9456,29.1026,28.8907,29.0476,54893.0
2018-07-30 11:00:00,37.01,37.17,36.97,37.16,37077.0,29.0398,29.1653,29.0084,29.1575,37077.0
2018-07-30 11:30:00,37.17,37.24,37.1,37.11,39291.0,29.1653,29.2203,29.1104,29.1183,39291.0
2018-07-30 12:00:00,37.11,37.11,37.02,37.09,29261.0,29.1183,29.1183,29.0476,29.1026,29261.0
2018-07-30 12:30:00,37.08,37.2,37.06,37.2,25664.0,29.0947,29.1889,29.079,29.1889,25664.0
2018-07-30 13:00:00,37.2,37.2,37.03,37.04,31510.0,29.1889,29.1889,29.0555,29.0633,31510.0
2018-07-30 13:30:00,37.03,37.08,36.95,37.04,34871.0,29.0555,29.0947,28.9927,29.0633,34871.0
2018-07-30 14:00:00,37.03,37.13,37.01,37.07,41616.0,29.0555,29.1339,29.0398,29.0869,41616.0
2018-07-30 14:30:00,37.07,37.11,37.03,37.09,54196.0,29.0869,29.1183,29.0555,29.1026,54196.0
2018-07-30 15:00:00,37.08,37.15,37.05,37.12,77734.0,29.0947,29.1496,29.0712,29.1261,77734.0
2018-07-30 15:30:00,37.12,37.15,37.0,37.05,288880.0,29.1261,29.1496,29.0319,29.0712,288880.0
2018-07-31 09:30:00,37.42,38.22,37.13,38.18,237033.0,29.3615,29.9892,29.1339,29.9578,237033.0
2018-07-31 10:00:00,38.2,38.65,38.15,38.63,163082.0,29.9735,30.3266,29.9343,30.3109,163082.0
2018-07-31 10:30:00,38.64,38.7,38.44,38.64,134618.0,30.3188,30.3658,30.1618,30.3188,134618.0
2018-07-31 11:00:00,38.62,38.8,38.42,38.78,115123.0,30.3031,30.4443,30.1461,30.4286,115123.0
2018-07-31 11:30:00,38.77,38.79,38.38,38.53,94121.0,30.4208,30.4365,30.1148,30.2325,94121.0
2018-07-31 12:00:00,38.52,38.64,38.51,38.61,63687.0,30.2246,30.3188,30.2168,30.2952,63687.0
2018-07-31 12:30:00,38.61,38.65,38.43,38.47,74012.0,30.2952,30.3266,30.154,30.1854,74012.0
2018-07-31 13:00:00,38.47,38.54,38.29,38.41,75908.0,30.1854,30.2403,30.0441,30.1383,75908.0
2018-07-31 13:30:00,38.41,38.45,38.34,38.38,66258.0,30.1383,30.1697,30.0834,30.1148,66258.0
2018-07-31 14:00:00,38.37,38.43,38.18,38.31,109190.0,30.1069,30.154,29.9578,30.0598,109190.0
2018-07-31 14:30:00,38.32,38.5,38.26,38.45,96277.0,30.0677,30.2089,30.0206,30.1697,96277.0
2018-07-31 15:00:00,38.44,38.44,38.33,38.39,152532.0,30.1618,30.1618,30.0755,30.1226,152532.0
2018-07-31 15:30:00,38.4,38.51,38.36,38.48,565031.0,30.1305,30.2168,30.0991,30.1932,565031.0
2018-08-01 09:30:00,38.17,38.22,37.92,38.18,316292.0,29.95,29.9892,29.7538,29.9578,316292.0
2018-08-01 10:00:00,38.19,38.32,38.13,38.22,159693.0,29.9657,30.0677,29.9186,29.9892,159693.0
2018-08-01 10:30:00,38.23,38.26,38.1,38.15,234904.0,29.9971,30.0206,29.8951,29.9343,234904.0
2018-08-01 11:00:00,38.15,38.15,38.03,38.11,118950.0,29.9343,29.9343,29.8401,29.9029,118950.0
2018-08-01 11:30:00,38.11,38.27,38.09,38.23,85925.0,29.9029,30.0284,29.8872,29.9971,85925.0
2018-08-01 12:00:00,38.23,38.24,38.15,38.23,63934.0,29.9971,30.0049,29.9343,29.9971,63934.0
2018-08-01 12:30:00,38.23,38.29,38.21,38.25,119501.0,29.9971,30.0441,29.9814,30.0128,119501.0
2018-08-01 13:00:00,38.24,38.25,38.19,38.22,64683.0,30.0049,30.0128,29.9657,29.9892,64683.0
2018-08-01 13:30:00,38.22,38.29,38.17,38.25,54437.0,29.9892,30.0441,29.95,30.0128,54437.0
2018-08-01 14:00:00,38.25,38.45,38.2,38.4,89426.0,30.0128,30.1697,29.9735,30.1305,89426.0
2018-08-01 14:30:00,38.39,38.48,38.33,38.47,121832.0,30.1226,30.1932,30.0755,30.1854,121832.0
2018-08-01 15:00:00,38.46,38.49,38.42,38.47,119952.0,30.1775,30.2011,30.1461,30.1854,119952.0
2018-08-01 15:30:00,38.47,38.61,38.47,38.58,537365.0,30.1854,30.2952,30.1854,30.2717,537365.0
2018-08-02 09:30:00,38.51,38.77,38.42,38.75,119476.0,30.2168,30.4208,30.1461,30.4051,119476.0
2018-08-02 10:00:00,38.76,38.85,38.61,38.68,207637.0,30.4129,30.4835,30.2952,30.3502,207637.0
2018-08-02 10:30:00,38.67,38.81,38.64,38.8,131553.0,30.3423,30.4522,30.3188,30.4443,131553.0
2018-08-02 11:00:00,38.8,38.94,38.72,38.73,131975.0,30.4443,30.5542,30.3815,30.3894,131975.0
2018-08-02 11:30:00,38.74,38.96,38.7,38.96,118020.0,30.3972,30.5699,30.3658,30.5699,118020.0
2018-08-02 12:00:00,38.96,38.98,38.87,38.87,106908.0,30.5699,30.5855,30.4992,30.4992,106908.0
2018-08-02 12:30:00,38.87,38.9,38.78,38.87,63749.0,30.4992,30.5228,30.4286,30.4992,63749.0
2018-08-02 13:00:00,38.87,38.97,38.86,38.88,62972.0,30.4992,30.5777,30.4914,30.5071,62972.0
2018-08-02 13:30:00,38.88,38.92,38.83,38.91,186063.0,30.5071,30.5385,30.4678,30.5306,186063.0
2018-08-02 14:00:00,38.91,38.98,38.89,38.9,163581.0,30.5306,30.5855,30.5149,30.5228,163581.0
2018-08-02 14:30:00,38.89,38.89,38.72,38.74,196918.0,30.5149,30.5149,30.3815,30.3972,196918.0
2018-08-02 15:00:00,38.75,38.77,38.67,38.73,160660.0,30.4051,30.4208,30.3423,30.3894,160660.0
2018-08-02 15:30:00,38.73,38.82,38.68,38.7,449785.0,30.3894,30.46,30.3502,30.3658,449785.0
2018-08-03 09:30:00,38.75,38.91,38.6,38.72,123923.0,30.4051,30.5306,30.2874,30.3815,123923.0
2018-08-03 10:00:00,38.69,39.05,38.68,39.01,132389.0,30.358,30.6405,30.3502,30.6091,132389.0
2018-08-03 10:30:00,39.02,39.32,39.01,39.28,98667.0,30.6169,30.8523,30.6091,30.8209,98667.0
2018-08-03 11:00:00,39.27,39.27,39.07,39.14,52134.0,30.8131,30.8131,30.6562,30.7111,52134.0
2018-08-03 11:30:00,39.13,39.15,38.99,39.04,46760.0,30.7032,30.7189,30.5934,30.6326,46760.0
2018-08-03 12:00:00,39.04,39.06,38.94,39.01,37105.0,30.6326,30.6483,30.5542,30.6091,37105.0
2018-08-03 12:30:00,39.0,39.08,38.99,39.02,35527.0,30.6012,30.664,30.5934,30.6169,35527.0
2018-08-03 13:00:00,39.02,39.1,39.0,39.09,28266.0,30.6169,30.6797,30.6012,30.6719,28266.0
2018-08-03 13:30:00,39.09,39.09,38.98,39.03,32723.0,30.6719,30.6719,30.5855,30.6248,32723.0
2018-08-03 14:00:00,39.03,39.09,39.0,39.09,36362.0,30.6248,30.6719,30.6012,30.6719,36362.0
2018-08-03 14:30:00,39.09,39.12,39.01,39.04,64724.0,30.6719,30.6954,30.6091,30.6326,64724.0
2018-08-03 15:00:00,39.05,39.1,39.01,39.05,48715.0,30.6405,30.6797,30.6091,30.6405,48715.0
2018-08-03 15:30:00,39.04,39.13,39.04,39.13,177716.0,30.6326,30.7032,30.6326,30.7032,177716.0
2018-08-06 09:30:00,39.22,39.46,39.09,39.33,85652.0,30.7739,30.9622,30.6719,30.8602,85652.0
2018-08-06 10:00:00,39.33,39.42,39.29,39.31,50182.0,30.8602,30.9308,30.8288,30.8445,50182.0
2018-08-06 10:30:00,39.31,39.31,39.21,39.21,46516.0,30.8445,30.8445,30.766,30.766,46516.0
2018-08-06 11:00:00,39.21,39.25,39.18,39.22,42184.0,30.766,30.7974,30.7425,30.7739,42184.0
2018-08-06 11:30:00,39.23,39.23,39.15,39.15,31136.0,30.7817,30.7817,30.7189,30.7189,31136.0
2018-08-06 12:00:00,39.15,39.18,39.13,39.16,25225.0,30.7189,30.7425,30.7032,30.7268,25225.0
2018-08-06 12:30:00,39.16,39.29,39.16,39.27,34564.0,30.7268,30.8288,30.7268,30.8131,34564.0
2018-08-06 13:00:00,39.27,39.27,39.18,39.23,42762.0,30.8131,30.8131,30.7425,30.7817,42762.0
2018-08-06 13:30:00,39.23,39.28,39.2,39.27,57411.0,30.7817,30.8209,30.7582,30.8131,57411.0
2018-08-06 14:00:00,39.26,39.27,39.17,39.17,71539.0,30.8052,30.8131,30.7346,30.7346,71539.0
2018-08-06 14:30:00,39.18,39.21,39.14,39.16,52098.0,30.7425,30.766,30.7111,30.7268,52098.0
2018-08-06 15:00:00,39.16,39.17,39.08,39.16,61165.0,30.7268,30.7346,30.664,30.7268,61165.0
2018-08-06 15:30:00,39.16,39.21,39.13,39.21,227643.0,30.7268,30.766,30.7032,30.766,227643.0
2018-08-07 09:30:00,39.22,39.22,38.94,38.98,131688.0,30.7739,30.7739,30.5542,30.5855,131688.0
2018-08-07 10:00:00,38.98,39.11,38.95,38.97,99721.0,30.5855,30.6876,30.562,30.5777,99721.0
2018-08-07 10:30:00,38.96,39.0,38.87,38.99,93909.0,30.5699,30.6012,30.4992,30.5934,93909.0
2018-08-07 11:00:00,38.98,39.05,38.97,39.0,54769.0,30.5855,30.6405,30.5777,30.6012,54769.0
2018-08-07 11:30:00,38.99,39.04,38.94,39.0,38025.0,30.5934,30.6326,30.5542,30.6012,38025.0
2018-08-07 12:00:00,39.0,39.11,38.99,39.11,49400.0,30.6012,30.6876,30.5934,30.6876,49400.0
2018-08-07 12:30:00,39.1,39.11,39.04,39.05,45952.0,30.6797,30.6876,30.6326,30.6405,45952.0
2018-08-07 13:00:00,39.05,39.13,39.03,39.12,45681.0,30.6405,30.7032,30.6248,30.6954,45681.0
2018-08-07 13:30:00,39.12,39.15,39.1,39.12,93745.0,30.6954,30.7189,30.6797,30.6954,93745.0
2018-08-07 14:00:00,39.12,39.16,39.1,39.12,42201.0,30.6954,30.7268,30.6797,30.6954,42201.0
2018-08-07 14:30:00,39.12,39.13,39.08,39.11,64784.0,30.6954,30.7032,30.664,30.6876,64784.0
2018-08-07 15:00:00,39.12,39.15,39.06,39.11,146841.0,30.6954,30.7189,30.6483,30.6876,146841.0
2018-08-07 15:30:00,39.11,39.2,39.07,39.15,242688.0,30.6876,30.7582,30.6562,30.7189,242688.0
2018-08-08 09:30:00,39.15,39.22,39.05,39.07,89504.0,30.7189,30.7739,30.6405,30.6562,89504.0
2018-08-08 10:00:00,39.05,39.07,38.9,38.94,48983.0,30.6405,30.6562,30.5228,30.5542,48983.0
2018-08-08 10:30:00,38.94,38.96,38.81,38.89,48471.0,30.5542,30.5699,30.4522,30.5149,48471.0
2018-08-08 11:00:00,38.89,39.02,38.88,38.98,31036.0,30.5149,30.6169,30.5071,30.5855,31036.0
2018-08-08 11:30:00,38.98,39.02,38.94,38.98,28765.0,30.5855,30.6169,30.5542,30.5855,28765.0
2018-08-08 12:00:00,38.98,39.05,38.97,38.99,43714.0,30.5855,30.6405,30.5777,30.5934,43714.0
2018-08-08 12:30:00,38.98,38.98,38.91,38.95,23264.0,30.5855,30.5855,30.5306,30.562,23264.0
2018-08-08 13:00:00,38.95,39.02,38.95,39.02,28967.0,30.562,30.6169,30.562,30.6169,28967.0
2018-08-08 13:30:00,39.02,39.02,38.91,38.96,28517.0,30.6169,30.6169,30.5306,30.5699,28517.0
2018-08-08 14:00:00,38.97,39.04,38.97,38.98,33493.0,30.5777,30.6326,30.5777,30.5855,33493.0
2018-08-08 14:30:00,38.98,38.99,38.93,38.93,26732.0,30.5855,30.5934,30.5463,30.5463,26732.0
2018-08-08 15:00:00,38.93,38.94,38.86,38.91,31381.0,30.5463,30.5542,30.4914,30.5306,31381.0
2018-08-08 15:30:00,38.91,38.96,38.89,38.9,107449.0,30.5306,30.5699,30.5149,30.5228,107449.0
2018-08-09 09:30:00,38.91,38.98,38.82,38.93,69491.0,30.5306,30.5855,30.46,30.5463,69491.0
2018-08-09 10:00:00,38.93,39.03,38.92,39.0,58685.0,30.5463,30.6248,30.5385,30.6012,58685.0
2018-08-09 10:30:00,38.99,39.03,38.93,38.96,43229.0,30.5934,30.6248,30.5463,30.5699,43229.0
2018-08-09 11:00:00,38.96,39.05,38.95,38.96,23675.0,30.5699,30.6405,30.562,30.5699,23675.0
2018-08-09 11:30:00,38.97,39.08,38.97,38.99,32714.0,30.5777,30.664,30.5777,30.5934,32714.0
2018-08-09 12:00:00,38.98,39.03,38.95,39.01,25013.0,30.5855,30.6248,30.562,30.6091,25013.0
2018-08-09 12:30:00,39.0,39.03,38.99,39.02,19250.0,30.6012,30.6248,30.5934,30.6169,19250.0
2018-08-09 13:00:00,39.02,39.07,39.01,39.03,23309.0,30.6169,30.6562,30.6091,30.6248,23309.0
2018-08-09 13:30:00,39.04,39.06,39.02,39.05,22535.0,30.6326,30.6483,30.6169,30.6405,22535.0
2018-08-09 14:00:00,39.05,39.13,39.04,39.12,19676.0,30.6405,30.7032,30.6326,30.6954,19676.0
2018-08-09 14:30:00,39.13,39.13,39.03,39.08,40597.0,30.7032,30.7032,30.6248,30.664,40597.0
2018-08-09 15:00:00,39.07,39.09,39.03,39.09,48546.0,30.6562,30.6719,30.6248,30.6719,48546.0
2018-08-09 15:30:00,39.09,39.15,39.07,39.11,166575.0,30.6719,30.7189,30.6562,30.6876,166575.0
2018-08-10 09:30:00,39.07,39.11,38.92,39.06,134632.0,30.6562,30.6876,30.5385,30.6483,134632.0
2018-08-10 10:00:00,39.08,39.1,38.87,38.88,74791.0,30.664,30.6797,30.4992,30.5071,74791.0
2018-08-10 10:30:00,38.88,38.88,38.78,38.81,74505.0,30.5071,30.5071,30.4286,30.4522,74505.0
2018-08-10 11:00:00,38.8,38.88,38.77,38.79,87216.0,30.4443,30.5071,30.4208,30.4365,87216.0
2018-08-10 11:30:00,38.79,38.87,38.78,38.81,54721.0,30.4365,30.4992,30.4286,30.4522,54721.0
2018-08-10 12:00:00,38.82,38.86,38.79,38.83,65264.0,30.46,30.4914,30.4365,30.4678,65264.0
2018-08-10 12:30:00,38.84,38.85,38.76,38.77,59242.0,30.4757,30.4835,30.4129,30.4208,59242.0
2018-08-10 13:00:00,38.77,38.82,38.74,38.76,61052.0,30.4208,30.46,30.3972,30.4129,61052.0
2018-08-10 13:30:00,38.76,38.78,38.7,38.74,56971.0,30.4129,30.4286,30.3658,30.3972,56971.0
2018-08-10 14:00:00,38.75,38.77,38.71,38.75,60055.0,30.4051,30.4208,30.3737,30.4051,60055.0
2018-08-10 14:30:00,38.75,38.76,38.71,38.74,62144.0,30.4051,30.4129,30.3737,30.3972,62144.0
2018-08-10 15:00:00,38.73,38.74,38.6,38.66,87905.0,30.3894,30.3972,30.2874,30.3345,87905.0
2018-08-10 15:30:00,38.67,38.67,38.56,38.6,260361.0,30.3423,30.3423,30.256,30.2874,260361.0
2018-08-13 09:30:00,38.55,38.66,38.5,38.54,89393.0,30.2481,30.3345,30.2089,30.2403,89393.0
2018-08-13 10:00:00,38.55,38.61,38.52,38.57,116927.0,30.2481,30.2952,30.2246,30.2638,116927.0
2018-08-13 10:30:00,38.56,38.6,38.52,38.55,123467.0,30.256,30.2874,30.2246,30.2481,123467.0
2018-08-13 11:00:00,38.55,38.61,38.55,38.61,69749.0,30.2481,30.2952,30.2481,30.2952,69749.0
2018-08-13 11:30:00,38.61,38.64,38.57,38.61,71313.0,30.2952,30.3188,30.2638,30.2952,71313.0
2018-08-13 12:00:00,38.6,38.61,38.53,38.58,40227.0,30.2874,30.2952,30.2325,30.2717,40227.0
2018-08-13 12:30:00,38.58,38.6,38.5,38.51,34861.0,30.2717,30.2874,30.2089,30.2168,34861.0
2018-08-13 13:00:00,38.51,38.58,38.49,38.55,36562.0,30.2168,30.2717,30.2011,30.2481,36562.0
2018-08-13 13:30:00,38.55,38.62,38.55,38.57,59390.0,30.2481,30.3031,30.2481,30.2638,59390.0
2018-08-13 14:00:00,38.58,38.64,38.58,38.61,82905.0,30.2717,30.3188,30.2717,30.2952,82905.0
2018-08-13 14:30:00,38.6,38.64,38.59,38.62,78309.0,30.2874,30.3188,30.2795,30.3031,78309.0
2018-08-13 15:00:00,38.61,38.65,38.6,38.64,96086.0,30.2952,30.3266,30.2874,30.3188,96086.0
2018-08-13 15:30:00,38.63,38.68,38.61,38.62,240008.0,30.3109,30.3502,30.2952,30.3031,240008.0
2018-08-14 09:30:00,38.66,38.79,38.56,38.72,73044.0,30.3345,30.4365,30.256,30.3815,73044.0
2018-08-14 10:00:00,38.72,38.88,38.68,38.88,74945.0,30.3815,30.5071,30.3502,30.5071,74945.0
2018-08-14 10:30:00,38.89,39.06,38.87,39.05,64274.0,30.5149,30.6483,30.4992,30.6405,64274.0
2018-08-14 11:00:00,39.05,39.1,39.0,39.06,52834.0,30.6405,30.6797,30.6012,30.6483,52834.0
2018-08-14 11:30:00,39.06,39.15,39.02,39.14,54149.0,30.6483,30.7189,30.6169,30.7111,54149.0
2018-08-14 12:00:00,39.15,39.16,39.09,39.1,32527.0,30.7189,30.7268,30.6719,30.6797,32527.0
2018-08-14 12:30:00,39.09,39.1,39.03,39.04,42683.0,30.6719,30.6797,30.6248,30.6326,42683.0
2018-08-14 13:00:00,39.04,39.11,39.03,39.09,31002.0,30.6326,30.6876,30.6248,30.6719,31002.0
2018-08-14 13:30:00,39.09,39.1,39.04,39.06,35620.0,30.6719,30.6797,30.6326,30.6483,35620.0
2018-08-14 14:00:00,39.07,39.13,39.05,39.05,36575.0,30.6562,30.7032,30.6405,30.6405,36575.0
2018-08-14 14:30:00,39.05,39.12,39.04,39.11,55636.0,30.6405,30.6954,30.6326,30.6876,55636.0
2018-08-14 15:00:00,39.11,39.14,39.01,39.02,68626.0,30.6876,30.7111,30.6091,30.6169,68626.0
2018-08-14 15:30:00,39.03,39.07,38.97,39.0,224256.0,30.6248,30.6562,30.5777,30.6012,224256.0
2018-08-15 09:30:00,38.96,39.24,38.86,39.19,86262.0,30.5699,30.7896,30.4914,30.7503,86262.0
2018-08-15 10:00:00,39.19,39.22,39.14,39.2,77011.0,30.7503,30.7739,30.7111,30.7582,77011.0
2018-08-15 10:30:00,39.2,39.35,39.2,39.32,64515.0,30.7582,30.8759,30.7582,30.8523,64515.0
2018-08-15 11:00:00,39.33,39.35,39.26,39.32,54137.0,30.8602,30.8759,30.8052,30.8523,54137.0
2018-08-15 11:30:00,39.3,39.43,39.26,39.43,45532.0,30.8366,30.9386,30.8052,30.9386,45532.0
2018-08-15 12:00:00,39.43,39.47,39.41,39.45,23571.0,30.9386,30.97,30.9229,30.9543,23571.0
2018-08-15 12:30:00,39.45,39.48,39.39,39.39,39942.0,30.9543,30.9779,30.9073,30.9073,39942.0
2018-08-15 13:00:00,39.39,39.49,39.38,39.49,38252.0,30.9073,30.9857,30.8994,30.9857,38252.0
2018-08-15 13:30:00,39.49,39.53,39.46,39.53,47743.0,30.9857,31.0171,30.9622,31.0171,47743.0
2018-08-15 14:00:00,39.52,39.53,39.44,39.46,60925.0,31.0093,31.0171,30.9465,30.9622,60925.0
2018-08-15 14:30:00,39.45,39.46,39.39,39.42,40081.0,30.9543,30.9622,30.9073,30.9308,40081.0
2018-08-15 15:00:00,39.43,39.45,39.36,39.39,54931.0,30.9386,30.9543,30.8837,30.9073,54931.0
2018-08-15 15:30:00,39.39,39.49,39.38,39.46,168511.0,30.9073,30.9857,30.8994,30.9622,168511.0
2018-08-16 09:30:00,39.42,39.59,39.39,39.47,58775.0,30.9308,31.0642,30.9073,30.97,58775.0
2018-08-16 10:00:00,39.48,39.51,39.34,39.45,78231.0,30.9779,31.0014,30.868,30.9543,78231.0
2018-08-16 10:30:00,39.45,39.56,39.45,39.55,53407.0,30.9543,31.0406,30.9543,31.0328,53407.0
2018-08-16 11:00:00,39.55,39.58,39.49,39.57,40442.0,31.0328,31.0563,30.9857,31.0485,40442.0
2018-08-16 11:30:00,39.57,39.61,39.51,39.52,33842.0,31.0485,31.0799,31.0014,31.0093,33842.0
2018-08-16 12:00:00,39.52,39.64,39.5,39.63,30971.0,31.0093,31.1034,30.9936,31.0956,30971.0
2018-08-16 12:30:00,39.63,39.66,39.58,39.6,29562.0,31.0956,31.1191,31.0563,31.072,29562.0
2018-08-16 13:00:00,39.59,39.64,39.54,39.63,26667.0,31.0642,31.1034,31.0249,31.0956,26667.0
2018-08-16 13:30:00,39.62,39.64,39.57,39.58,21307.0,31.0877,31.1034,31.0485,31.0563,21307.0
2018-08-16 14:00:00,39.59,39.59,39.56,39.57,28586.0,31.0642,31.0642,31.0406,31.0485,28586.0
2018-08-16 14:30:00,39.57,39.57,39.51,39.53,32788.0,31.0485,31.0485,31.0014,31.0171,32788.0
2018-08-16 15:00:00,39.53,39.59,39.52,39.57,44344.0,31.0171,31.0642,31.0093,31.0485,44344.0
2018-08-16 15:30:00,39.57,39.64,39.54,39.64,170836.0,31.0485,31.1034,31.0249,31.1034,170836.0
2018-08-17 09:30:00,39.59,39.7,39.53,39.57,84865.0,31.0642,31.1505,31.0171,31.0485,84865.0
2018-08-17 10:00:00,39.58,39.73,39.57,39.73,54746.0,31.0563,31.174,31.0485,31.174,54746.0
2018-08-17 10:30:00,39.73,39.8,39.67,39.77,19257.0,31.174,31.229,31.127,31.2054,19257.0
2018-08-17 11:00:00,39.78,39.83,39.75,39.8,25856.0,31.2133,31.2525,31.1897,31.229,25856.0
2018-08-17 11:30:00,39.8,39.83,39.75,39.77,21302.0,31.229,31.2525,31.1897,31.2054,21302.0
2018-08-17 12:00:00,39.77,39.84,39.77,39.8,29241.0,31.2054,31.2603,31.2054,31.229,29241.0
2018-08-17 12:30:00,39.8,39.83,39.77,39.83,28734.0,31.229,31.2525,31.2054,31.2525,28734.0
2018-08-17 13:00:00,39.83,39.85,39.76,39.79,81073.0,31.2525,31.2682,31.1976,31.2211,81073.0
2018-08-17 13:30:00,39.79,39.8,39.74,39.8,29228.0,31.2211,31.229,31.1819,31.229,29228.0
2018-08-17 14:00:00,39.8,39.85,39.74,39.78,51697.0,31.229,31.2682,31.1819,31.2133,51697.0
2018-08-17 14:30:00,39.78,39.81,39.72,39.81,41043.0,31.2133,31.2368,31.1662,31.2368,41043.0
2018-08-17 15:00:00,39.81,39.81,39.74,39.75,40954.0,31.2368,31.2368,31.1819,31.1897,40954.0
2018-08-17 15:30:00,39.76,39.84,39.75,39.83,155963.0,31.1976,31.2603,31.1897,31.2525,155963.0
2018-08-20 09:30:00,39.96,39.96,39.83,39.9,79964.0,31.3545,31.3545,31.2525,31.3074,79964.0
2018-08-20 10:00:00,39.91,39.98,39.86,39.93,59687.0,31.3153,31.3702,31.276,31.331,59687.0
2018-08-20 10:30:00,39.94,39.96,39.8,39.83,28494.0,31.3388,31.3545,31.229,31.2525,28494.0
2018-08-20 11:00:00,39.83,39.89,39.78,39.84,29114.0,31.2525,31.2996,31.2133,31.2603,29114.0
2018-08-20 11:30:00,39.83,39.88,39.78,39.81,30049.0,31.2525,31.2917,31.2133,31.2368,30049.0
2018-08-20 12:00:00,39.81,39.9,39.81,39.89,19951.0,31.2368,31.3074,31.2368,31.2996,19951.0
2018-08-20 12:30:00,39.9,39.91,39.86,39.91,17605.0,31.3074,31.3153,31.276,31.3153,17605.0
2018-08-20 13:00:00,39.91,39.98,39.9,39.94,28054.0,31.3153,31.3702,31.3074,31.3388,28054.0
2018-08-20 13:30:00,39.94,39.97,39.92,39.93,26328.0,31.3388,31.3623,31.3231,31.331,26328.0
2018-08-20 14:00:00,39.94,39.95,39.81,39.81,25821.0,31.3388,31.3467,31.2368,31.2368,25821.0
2018-08-20 14:30:00,39.8,39.8,39.69,39.69,30138.0,31.229,31.229,31.1426,31.1426,30138.0
2018-08-20 15:00:00,39.69,39.76,39.66,39.72,29859.0,31.1426,31.1976,31.1191,31.1662,29859.0
2018-08-20 15:30:00,39.72,39.77,39.7,39.72,158752.0,31.1662,31.2054,31.1505,31.1662,158752.0
2018-08-21 09:30:00,39.61,39.65,39.33,39.33,62900.0,31.0799,31.1113,30.8602,30.8602,62900.0
2018-08-21 10:00:00,39.33,39.4,39.27,39.33,64528.0,30.8602,30.9151,30.8131,30.8602,64528.0
2018-08-21 10:30:00,39.33,39.4,39.26,39.27,34920.0,30.8602,30.9151,30.8052,30.8131,34920.0
2018-08-21 11:00:00,39.27,39.34,39.26,39.31,24728.0,30.8131,30.868,30.8052,30.8445,24728.0
2018-08-21 11:30:00,39.31,39.32,39.21,39.21,22673.0,30.8445,30.8523,30.766,30.766,22673.0
2018-08-21 12:00:00,39.21,39.21,39.15,39.15,30735.0,30.766,30.766,30.7189,30.7189,30735.0
2018-08-21 12:30:00,39.14,39.18,39.13,39.14,36466.0,30.7111,30.7425,30.7032,30.7111,36466.0
2018-08-21 13:00:00,39.14,39.17,39.12,39.16,44601.0,30.7111,30.7346,30.6954,30.7268,44601.0
2018-08-21 13:30:00,39.17,39.23,39.16,39.23,30619.0,30.7346,30.7817,30.7268,30.7817,30619.0
2018-08-21 14:00:00,39.23,39.3,39.22,39.28,21767.0,30.7817,30.8366,30.7739,30.8209,21767.0
2018-08-21 14:30:00,39.28,39.3,39.23,39.29,41370.0,30.8209,30.8366,30.7817,30.8288,41370.0
2018-08-21 15:00:00,39.3,39.36,39.29,39.34,39949.0,30.8366,30.8837,30.8288,30.868,39949.0
2018-08-21 15:30:00,39.34,39.35,39.25,39.27,198558.0,30.868,30.8759,30.7974,30.8131,198558.0
2018-08-22 09:30:00,39.22,39.29,39.11,39.13,60600.0,30.7739,30.8288,30.6876,30.7032,60600.0
2018-08-22 10:00:00,39.12,39.17,39.06,39.15,61101.0,30.6954,30.7346,30.6483,30.7189,61101.0
2018-08-22 10:30:00,39.15,39.19,39.08,39.1,51086.0,30.7189,30.7503,30.664,30.6797,51086.0
2018-08-22 11:00:00,39.09,39.13,39.05,39.11,41994.0,30.6719,30.7032,30.6405,30.6876,41994.0
2018-08-22 11:30:00,39.12,39.15,39.04,39.05,30578.0,30.6954,30.7189,30.6326,30.6405,30578.0
2018-08-22 12:00:00,39.05,39.1,39.04,39.09,28719.0,30.6405,30.6797,30.6326,30.6719,28719.0
2018-08-22 12:30:00,39.08,39.15,39.05,39.14,26487.0,30.664,30.7189,30.6405,30.7111,26487.0
2018-08-22 13:00:00,39.14,39.2,39.14,39.2,18860.0,30.7111,30.7582,30.7111,30.7582,18860.0
2018-08-22 13:30:00,39.2,39.21,39.18,39.2,25846.0,30.7582,30.766,30.7425,30.7582,25846.0
2018-08-22 14:00:00,39.2,39.26,39.17,39.17,31703.0,30.7582,30.8052,30.7346,30.7346,31703.0
2018-08-22 14:30:00,39.17,39.22,39.17,39.2,20054.0,30.7346,30.7739,30.7346,30.7582,20054.0
2018-08-22 15:00:00,39.21,39.22,39.16,39.16,25859.0,30.766,30.7739,30.7268,30.7268,25859.0
2018-08-22 15:30:00,39.17,39.29,39.16,39.27,122183.0,30.7346,30.8288,30.7268,30.8131,122183.0
2018-08-23 09:30:00,39.31,39.35,39.22,39.28,49720.0,30.8445,30.8759,30.7739,30.8209,49720.0
2018-08-23 10:00:00,39.27,39.29,39.21,39.28,29975.0,30.8131,30.8288,30.766,30.8209,29975.0
2018-08-23 10:30:00,39.27,39.28,39.18,39.26,21174.0,30.8131,30.8209,30.7425,30.8052,21174.0
2018-08-23 11:00:00,39.26,39.34,39.23,39.33,20164.0,30.8052,30.868,30.7817,30.8602,20164.0
2018-08-23 11:30:00,39.32,39.42,39.31,39.34,20782.0,30.8523,30.9308,30.8445,30.868,20782.0
2018-08-23 12:00:00,39.33,39.34,39.23,39.25,16396.0,30.8602,30.868,30.7817,30.7974,16396.0
2018-08-23 12:30:00,39.24,39.27,39.22,39.22,18030.0,30.7896,30.8131,30.7739,30.7739,18030.0
2018-08-23 13:00:00,39.23,39.27,39.22,39.26,16125.0,30.7817,30.8131,30.7739,30.8052,16125.0
2018-08-23 13:30:00,39.26,39.28,39.24,39.24,12380.0,30.8052,30.8209,30.7896,30.7896,12380.0
2018-08-23 14:00:00,39.24,39.27,39.22,39.26,17556.0,30.7896,30.8131,30.7739,30.8052,17556.0
2018-08-23 14:30:00,39.27,39.31,39.26,39.28,17297.0,30.8131,30.8445,30.8052,30.8209,17297.0
2018-08-23 15:00:00,39.27,39.29,39.26,39.27,20520.0,30.8131,30.8288,30.8052,30.8131,20520.0
2018-08-23 15:30:00,39.27,39.28,39.22,39.26,103116.0,30.8131,30.8209,30.7739,30.8052,103116.0
2018-08-24 09:30:00,39.16,39.35,39.16,39.32,64253.0,30.7268,30.8759,30.7268,30.8523,64253.0
2018-08-24 10:00:00,39.32,39.5,39.24,39.38,61296.0,30.8523,30.9936,30.7896,30.8994,61296.0
2018-08-24 10:30:00,39.38,39.45,39.35,39.39,24329.0,30.8994,30.9543,30.8759,30.9073,24329.0
2018-08-24 11:00:00,39.41,39.48,39.38,39.46,21637.0,30.9229,30.9779,30.8994,30.9622,21637.0
2018-08-24 11:30:00,39.46,39.53,39.44,39.49,21130.0,30.9622,31.0171,30.9465,30.9857,21130.0
2018-08-24 12:00:00,39.5,39.57,39.5,39.57,16180.0,30.9936,31.0485,30.9936,31.0485,16180.0
2018-08-24 12:30:00,39.56,39.57,39.52,39.56,12695.0,31.0406,31.0485,31.0093,31.0406,12695.0
2018-08-24 13:00:00,39.56,39.59,39.54,39.54,19154.0,31.0406,31.0642,31.0249,31.0249,19154.0
2018-08-24 13:30:00,39.54,39.59,39.49,39.57,34064.0,31.0249,31.0642,30.9857,31.0485,34064.0
2018-08-24 14:00:00,39.57,39.62,39.56,39.59,38233.0,31.0485,31.0877,31.0406,31.0642,38233.0
2018-08-24 14:30:00,39.59,39.68,39.58,39.67,32309.0,31.0642,31.1348,31.0563,31.127,32309.0
2018-08-24 15:00:00,39.67,39.75,39.65,39.72,52561.0,31.127,31.1897,31.1113,31.1662,52561.0
2018-08-24 15:30:00,39.73,39.75,39.69,39.72,166232.0,31.174,31.1897,31.1426,31.1662,166232.0
2018-08-27 09:30:00,39.82,39.82,39.49,39.58,77420.0,31.2446,31.2446,30.9857,31.0563,77420.0
2018-08-27 10:00:00,39.57,39.58,39.29,39.3,54762.0,31.0485,31.0563,30.8288,30.8366,54762.0
2018-08-27 10:30:00,39.29,39.42,39.27,39.33,211601.0,30.8288,30.9308,30.8131,30.8602,211601.0
2018-08-27 11:00:00,39.33,39.46,39.31,39.45,45109.0,30.8602,30.9622,30.8445,30.9543,45109.0
2018-08-27 11:30:00,39.47,39.54,39.43,39.54,22505.0,30.97,31.0249,30.9386,31.0249,22505.0
2018-08-27 12:00:00,39.55,39.57,39.48,39.51,21025.0,31.0328,31.0485,30.9779,31.0014,21025.0
2018-08-27 12:30:00,39.51,39.6,39.51,39.59,20369.0,31.0014,31.072,31.0014,31.0642,20369.0
2018-08-27 13:00:00,39.59,39.62,39.45,39.46,33854.0,31.0642,31.0877,30.9543,30.9622,33854.0
2018-08-27 13:30:00,39.46,39.53,39.45,39.53,18305.0,30.9622,31.0171,30.9543,31.0171,18305.0
2018-08-27 14:00:00,39.54,39.61,39.52,39.59,25972.0,31.0249,31.0799,31.0093,31.0642,25972.0
2018-08-27 14:30:00,39.59,39.62,39.53,39.55,23956.0,31.0642,31.0877,31.0171,31.0328,23956.0
2018-08-27 15:00:00,39.55,39.59,39.52,39.55,32128.0,31.0328,31.0642,31.0093,31.0328,32128.0
2018-08-27 15:30:00,39.56,39.66,39.56,39.66,278932.0,31.0406,31.1191,31.0406,31.1191,278932.0
2018-08-28 09:30:00,39.67,39.74,39.54,39.7,108733.0,31.127,31.1819,31.0249,31.1505,108733.0
2018-08-28 10:00:00,39.71,39.73,39.55,39.61,166854.0,31.1583,31.174,31.0328,31.0799,166854.0
2018-08-28 10:30:00,39.62,39.71,39.58,39.7,39324.0,31.0877,31.1583,31.0563,31.1505,39324.0
2018-08-28 11:00:00,39.71,39.83,39.7,39.83,33298.0,31.1583,31.2525,31.1505,31.2525,33298.0
2018-08-28 11:30:00,39.83,39.91,39.83,39.87,48532.0,31.2525,31.3153,31.2525,31.2839,48532.0
2018-08-28 12:00:00,39.87,39.94,39.87,39.92,24110.0,31.2839,31.3388,31.2839,31.3231,24110.0
2018-08-28 12:30:00,39.92,39.93,39.86,39.87,21968.0,31.3231,31.331,31.276,31.2839,21968.0
2018-08-28 13:00:00,39.86,39.96,39.86,39.94,30950.0,31.276,31.3545,31.276,31.3388,30950.0
2018-08-28 13:30:00,39.94,39.95,39.87,39.88,30928.0,31.3388,31.3467,31.2839,31.2917,30928.0
2018-08-28 14:00:00,39.87,39.97,39.87,39.93,42467.0,31.2839,31.3623,31.2839,31.331,42467.0
2018-08-28 14:30:00,39.93,39.97,39.88,39.96,49027.0,31.331,31.3623,31.2917,31.3545,49027.0
2018-08-28 15:00:00,39.95,40.09,39.93,40.05,76953.0,31.3467,31.4565,31.331,31.4251,76953.0
2018-08-28 15:30:00,40.06,40.21,40.04,40.1,362394.0,31.433,31.5507,31.4173,31.4644,362394.0
2018-08-29 09:30:00,40.18,40.26,40.05,40.05,170391.0,31.5271,31.5899,31.4251,31.4251,170391.0
2018-08-29 10:00:00,40.05,40.15,40.03,40.11,97076.0,31.4251,31.5036,31.4094,31.4722,97076.0
2018-08-29 10:30:00,40.11,40.14,40.0,40.05,66136.0,31.4722,31.4957,31.3859,31.4251,66136.0
2018-08-29 11:00:00,40.06,40.11,40.01,40.11,116414.0,31.433,31.4722,31.3937,31.4722,116414.0
2018-08-29 11:30:00,40.11,40.12,40.02,40.12,63650.0,31.4722,31.48,31.4016,31.48,63650.0
2018-08-29 12:00:00,40.11,40.18,40.11,40.17,30308.0,31.4722,31.5271,31.4722,31.5193,30308.0
2018-08-29 12:30:00,40.17,40.19,40.14,40.18,22557.0,31.5193,31.535,31.4957,31.5271,22557.0
2018-08-29 13:00:00,40.17,40.2,40.14,40.15,20049.0,31.5193,31.5428,31.4957,31.5036,20049.0
2018-08-29 13:30:00,40.15,40.15,40.1,40.11,27802.0,31.5036,31.5036,31.4644,31.4722,27802.0
2018-08-29 14:00:00,40.1,40.11,40.06,40.07,24050.0,31.4644,31.4722,31.433,31.4408,24050.0
2018-08-29 14:30:00,40.08,40.13,40.08,40.11,87280.0,31.4487,31.4879,31.4487,31.4722,87280.0
2018-08-29 15:00:00,40.11,40.15,40.09,40.15,49750.0,31.4722,31.5036,31.4565,31.5036,49750.0
2018-08-29 15:30:00,40.16,40.17,40.03,40.07,230633.0,31.5114,31.5193,31.4094,31.4408,230633.0
2018-08-30 09:30:00,40.21,40.21,39.89,39.91,95847.0,31.5507,31.5507,31.2996,31.3153,95847.0
2018-08-30 10:00:00,39.9,40.05,39.87,39.92,80587.0,31.3074,31.4251,31.2839,31.3231,80587.0
2018-08-30 10:30:00,39.92,39.98,39.91,39.96,40141.0,31.3231,31.3702,31.3153,31.3545,40141.0
2018-08-30 11:00:00,39.97,39.99,39.86,39.86,23999.0,31.3623,31.378,31.276,31.276,23999.0
2018-08-30 11:30:00,39.86,39.93,39.83,39.91,25002.0,31.276,31.331,31.2525,31.3153,25002.0
2018-08-30 12:00:00,39.9,39.99,39.87,39.98,20405.0,31.3074,31.378,31.2839,31.3702,20405.0
2018-08-30 12:30:00,39.98,39.99,39.91,39.91,54170.0,31.3702,31.378,31.3153,31.3153,54170.0
2018-08-30 13:00:00,39.91,39.94,39.88,39.93,24905.0,31.3153,31.3388,31.2917,31.331,24905.0
2018-08-30 13:30:00,39.93,39.95,39.89,39.92,27988.0,31.331,31.3467,31.2996,31.3231,27988.0
2018-08-30 14:00:00,39.92,39.92,39.78,39.8,42626.0,31.3231,31.3231,31.2133,31.229,42626.0
2018-08-30 14:30:00,39.81,39.86,39.78,39.81,28707.0,31.2368,31.276,31.2133,31.2368,28707.0
2018-08-30 15:00:00,39.8,39.82,39.74,39.77,55651.0,31.229,31.2446,31.1819,31.2054,55651.0
2018-08-30 15:30:00,39.77,39.82,39.75,39.79,163974.0,31.2054,31.2446,31.1897,31.2211,163974.0
2018-08-31 09:30:00,39.81,39.95,39.75,39.91,53011.0,31.2368,31.3467,31.1897,31.3153,53011.0
2018-08-31 10:00:00,39.91,39.92,39.79,39.8,31647.0,31.3153,31.3231,31.2211,31.229,31647.0
2018-08-31 10:30:00,39.8,39.8,39.68,39.75,37216.0,31.229,31.229,31.1348,31.1897,37216.0
2018-08-31 11:00:00,39.76,39.77,39.68,39.74,41981.0,31.1976,31.2054,31.1348,31.1819,41981.0
2018-08-31 11:30:00,39.73,39.8,39.73,39.78,24894.0,31.174,31.229,31.174,31.2133,24894.0
2018-08-31 12:00:00,39.79,39.79,39.63,39.65,25857.0,31.2211,31.2211,31.0956,31.1113,25857.0
2018-08-31 12:30:00,39.65,39.68,39.6,39.64,32233.0,31.1113,31.1348,31.072,31.1034,32233.0
2018-08-31 13:00:00,39.64,39.73,39.62,39.72,26769.0,31.1034,31.174,31.0877,31.1662,26769.0
2018-08-31 13:30:00,39.73,39.77,39.66,39.76,51344.0,31.174,31.2054,31.1191,31.1976,51344.0
2018-08-31 14:00:00,39.75,39.83,39.72,39.81,41867.0,31.1897,31.2525,31.1662,31.2368,41867.0
2018-08-31 14:30:00,39.8,39.91,39.8,39.86,53519.0,31.229,31.3153,31.229,31.276,53519.0
2018-08-31 15:00:00,39.86,39.9,39.85,39.86,45366.0,31.276,31.3074,31.2682,31.276,45366.0
2018-08-31 15:30:00,39.86,39.99,39.86,39.96,276325.0,31.276,31.378,31.276,31.3545,276325.0
2018-09-04 09:30:00,39.85,39.98,39.69,39.83,92227.0,31.2682,31.3702,31.1426,31.2525,92227.0
2018-09-04 10:00:00,39.83,39.97,39.8,39.95,71312.0,31.2525,31.3623,31.229,31.3467,71312.0
2018-09-04 10:30:00,39.96,40.02,39.8,39.83,92494.0,31.3545,31.4016,31.229,31.2525,92494.0
2018-09-04 11:00:00,39.83,39.84,39.71,39.74,70479.0,31.2525,31.2603,31.1583,31.1819,70479.0
2018-09-04 11:30:00,39.73,39.73,39.61,39.63,46863.0,31.174,31.174,31.0799,31.0956,46863.0
2018-09-04 12:00:00,39.62,39.63,39.5,39.52,40295.0,31.0877,31.0956,30.9936,31.0093,40295.0
2018-09-04 12:30:00,39.53,39.66,39.49,39.66,60505.0,31.0171,31.1191,30.9857,31.1191,60505.0
2018-09-04 13:00:00,39.65,39.68,39.57,39.57,103185.0,31.1113,31.1348,31.0485,31.0485,103185.0
2018-09-04 13:30:00,39.57,39.59,39.47,39.57,67517.0,31.0485,31.0642,30.97,31.0485,67517.0
2018-09-04 14:00:00,39.56,39.59,39.5,39.56,33294.0,31.0406,31.0642,30.9936,31.0406,33294.0
2018-09-04 14:30:00,39.55,39.59,39.52,39.55,89712.0,31.0328,31.0642,31.0093,31.0328,89712.0
2018-09-04 15:00:00,39.55,39.63,39.53,39.61,104851.0,31.0328,31.0956,31.0171,31.0799,104851.0
2018-09-04 15:30:00,39.61,39.62,39.49,39.61,199444.0,31.0799,31.0877,30.9857,31.0799,199444.0
2018-09-05 09:30:00,39.47,39.79,39.44,39.78,159851.0,30.97,31.2211,30.9465,31.2133,159851.0
2018-09-05 10:00:00,39.77,39.93,39.75,39.85,183616.0,31.2054,31.331,31.1897,31.2682,183616.0
2018-09-05 10:30:00,39.86,40.0,39.85,39.9,222835.0,31.276,31.3859,31.2682,31.3074,222835.0
2018-09-05 11:00:00,39.9,40.01,39.87,40.0,236314.0,31.3074,31.3937,31.2839,31.3859,236314.0
2018-09-05 11:30:00,40.0,40.1,39.94,40.08,118311.0,31.3859,31.4644,31.3388,31.4487,118311.0
2018-09-05 12:00:00,40.09,40.11,39.94,39.97,291694.0,31.4565,31.4722,31.3388,31.3623,291694.0
2018-09-05 12:30:00,39.97,39.99,39.9,39.97,91104.0,31.3623,31.378,31.3074,31.3623,91104.0
2018-09-05 13:00:00,39.98,40.01,39.93,39.95,96857.0,31.3702,31.3937,31.331,31.3467,96857.0
2018-09-05 13:30:00,39.95,40.01,39.94,39.97,106720.0,31.3467,31.3937,31.3388,31.3623,106720.0
2018-09-05 14:00:00,39.96,40.09,39.95,40.05,85114.0,31.3545,31.4565,31.3467,31.4251,85114.0
2018-09-05 14:30:00,40.06,40.09,39.99,40.0,75135.0,31.433,31.4565,31.378,31.3859,75135.0
2018-09-05 15:00:00,40.01,40.05,39.94,39.94,101486.0,31.3937,31.4251,31.3388,31.3388,101486.0
2018-09-05 15:30:00,39.94,39.99,39.88,39.98,250721.0,31.3388,31.378,31.2917,31.3702,250721.0
2018-09-06 09:30:00,40.1,40.11,39.98,40.07,46115.0,31.4644,31.4722,31.3702,31.4408,46115.0
2018-09-06 10:00:00,40.08,40.16,39.98,40.0,109999.0,31.4487,31.5114,31.3702,31.3859,109999.0
2018-09-06 10:30:00,40.01,40.19,40.0,40.14,119555.0,31.3937,31.535,31.3859,31.4957,119555.0
2018-09-06 11:00:00,40.15,40.18,40.05,40.12,69757.0,31.5036,31.5271,31.4251,31.48,69757.0
2018-09-06 11:30:00,40.12,40.15,40.06,40.14,32069.0,31.48,31.5036,31.433,31.4957,32069.0
2018-09-06 12:00:00,40.14,40.19,40.1,40.18,31074.0,31.4957,31.535,31.4644,31.5271,31074.0
2018-09-06 12:30:00,40.18,40.25,40.18,40.23,28738.0,31.5271,31.582,31.5271,31.5664,28738.0
2018-09-06 13:00:00,40.23,40.29,40.17,40.19,64620.0,31.5664,31.6134,31.5193,31.535,64620.0
2018-09-06 13:30:00,40.19,40.21,40.18,40.19,24947.0,31.535,31.5507,31.5271,31.535,24947.0
2018-09-06 14:00:00,40.19,40.23,40.15,40.21,36573.0,31.535,31.5664,31.5036,31.5507,36573.0
2018-09-06 14:30:00,40.22,40.24,40.09,40.09,44334.0,31.5585,31.5742,31.4565,31.4565,44334.0
2018-09-06 15:00:00,40.1,40.17,40.09,40.15,74453.0,31.4644,31.5193,31.4565,31.5036,74453.0
2018-09-06 15:30:00,40.15,40.18,40.09,40.13,206903.0,31.5036,31.5271,31.4565,31.4879,206903.0
2018-09-07 09:30:00,39.92,39.97,39.7,39.74,81113.0,31.3231,31.3623,31.1505,31.1819,81113.0
2018-09-07 10:00:00,39.74,39.83,39.67,39.77,72551.0,31.1819,31.2525,31.127,31.2054,72551.0
2018-09-07 10:30:00,39.77,39.81,39.68,39.71,44796.0,31.2054,31.2368,31.1348,31.1583,44796.0
2018-09-07 11:00:00,39.7,39.72,39.63,39.72,44261.0,31.1505,31.1662,31.0956,31.1662,44261.0
2018-09-07 11:30:00,39.72,39.79,39.7,39.75,33393.0,31.1662,31.2211,31.1505,31.1897,33393.0
2018-09-07 12:00:00,39.75,39.81,39.7,39.72,50430.0,31.1897,31.2368,31.1505,31.1662,50430.0
2018-09-07 12:30:00,39.73,39.79,39.72,39.72,47552.0,31.174,31.2211,31.1662,31.1662,47552.0
2018-09-07 13:00:00,39.72,39.74,39.66,39.68,35088.0,31.1662,31.1819,31.1191,31.1348,35088.0
2018-09-07 13:30:00,39.68,39.71,39.65,39.7,56332.0,31.1348,31.1583,31.1113,31.1505,56332.0
2018-09-07 14:00:00,39.71,39.88,39.71,39.83,123490.0,31.1583,31.2917,31.1583,31.2525,123490.0
2018-09-07 14:30:00,39.83,39.86,39.8,39.8,60609.0,31.2525,31.276,31.229,31.229,60609.0
2018-09-07 15:00:00,39.81,39.83,39.8,39.81,80885.0,31.2368,31.2525,31.229,31.2368,80885.0
2018-09-07 15:30:00,39.81,39.92,39.8,39.88,503421.0,31.2368,31.3231,31.229,31.2917,503421.0
2018-09-10 09:30:00,40.08,40.26,39.9,40.15,75440.0,31.4487,31.5899,31.3074,31.5036,75440.0
2018-09-10 10:00:00,40.14,40.23,40.09,40.09,41416.0,31.4957,31.5664,31.4565,31.4565,41416.0
2018-09-10 10:30:00,40.09,40.18,40.06,40.14,42422.0,31.4565,31.5271,31.433,31.4957,42422.0
2018-09-10 11:00:00,40.14,40.17,40.13,40.14,68581.0,31.4957,31.5193,31.4879,31.4957,68581.0
2018-09-10 11:30:00,40.14,40.22,40.12,40.21,91827.0,31.4957,31.5585,31.48,31.5507,91827.0
2018-09-10 12:00:00,40.21,40.24,40.18,40.19,29897.0,31.5507,31.5742,31.5271,31.535,29897.0
2018-09-10 12:30:00,40.19,40.2,40.16,40.18,22571.0,31.535,31.5428,31.5114,31.5271,22571.0
2018-09-10 13:00:00,40.18,40.3,40.17,40.29,33427.0,31.5271,31.6213,31.5193,31.6134,33427.0
2018-09-10 13:30:00,40.29,40.3,40.25,40.28,28527.0,31.6134,31.6213,31.582,31.6056,28527.0
2018-09-10 14:00:00,40.27,40.31,40.24,40.25,25812.0,31.5977,31.6291,31.5742,31.582,25812.0
2018-09-10 14:30:00,40.25,40.32,40.24,40.28,44268.0,31.582,31.637,31.5742,31.6056,44268.0
2018-09-10 15:00:00,40.29,40.31,40.28,40.3,62576.0,31.6134,31.6291,31.6056,31.6213,62576.0
2018-09-10 15:30:00,40.29,40.31,40.25,40.29,415676.0,31.6134,31.6291,31.582,31.6134,415676.0
2018-09-11 09:30:00,40.1,40.29,40.1,40.14,180569.0,31.4644,31.6134,31.4644,31.4957,180569.0
2018-09-11 10:00:00,40.13,40.22,40.11,40.18,56758.0,31.4879,31.5585,31.4722,31.5271,56758.0
2018-09-11 10:30:00,40.18,40.38,40.15,40.38,116982.0,31.5271,31.6841,31.5036,31.6841,116982.0
2018-09-11 11:00:00,40.38,40.52,40.37,40.51,43895.0,31.6841,31.7939,31.6762,31.7861,43895.0
2018-09-11 11:30:00,40.51,40.53,40.42,40.43,34154.0,31.7861,31.8017,31.7154,31.7233,34154.0
2018-09-11 12:00:00,40.42,40.48,40.41,40.44,106724.0,31.7154,31.7625,31.7076,31.7311,106724.0
2018-09-11 12:30:00,40.44,40.45,40.38,40.4,91005.0,31.7311,31.739,31.6841,31.6997,91005.0
2018-09-11 13:00:00,40.41,40.44,40.38,40.43,79238.0,31.7076,31.7311,31.6841,31.7233,79238.0
2018-09-11 13:30:00,40.43,40.48,40.4,40.47,38373.0,31.7233,31.7625,31.6997,31.7547,38373.0
2018-09-11 14:00:00,40.47,40.56,40.46,40.55,28790.0,31.7547,31.8253,31.7468,31.8174,28790.0
2018-09-11 14:30:00,40.55,40.61,40.52,40.57,30082.0,31.8174,31.8645,31.7939,31.8331,30082.0
2018-09-11 15:00:00,40.57,40.6,40.53,40.55,56031.0,31.8331,31.8567,31.8017,31.8174,56031.0
2018-09-11 15:30:00,40.55,40.57,40.45,40.46,307216.0,31.8174,31.8331,31.739,31.7468,307216.0
2018-09-12 09:30:00,40.47,40.51,40.27,40.37,52396.0,31.7547,31.7861,31.5977,31.6762,52396.0
2018-09-12 10:00:00,40.38,40.46,40.34,40.46,264355.0,31.6841,31.7468,31.6527,31.7468,264355.0
2018-09-12 10:30:00,40.46,40.63,40.42,40.58,107456.0,31.7468,31.8802,31.7154,31.841,107456.0
2018-09-12 11:00:00,40.58,40.59,40.46,40.5,78035.0,31.841,31.8488,31.7468,31.7782,78035.0
2018-09-12 11:30:00,40.51,40.55,40.48,40.49,61554.0,31.7861,31.8174,31.7625,31.7704,61554.0
2018-09-12 12:00:00,40.49,40.49,40.37,40.41,23413.0,31.7704,31.7704,31.6762,31.7076,23413.0
2018-09-12 12:30:00,40.42,40.45,40.4,40.45,69158.0,31.7154,31.739,31.6997,31.739,69158.0
2018-09-12 13:00:00,40.44,40.48,40.43,40.45,121891.0,31.7311,31.7625,31.7233,31.739,121891.0
2018-09-12 13:30:00,40.45,40.47,40.41,40.45,67951.0,31.739,31.7547,31.7076,31.739,67951.0
2018-09-12 14:00:00,40.46,40.48,40.44,40.47,38878.0,31.7468,31.7625,31.7311,31.7547,38878.0
2018-09-12 14:30:00,40.46,40.48,40.41,40.47,75337.0,31.7468,31.7625,31.7076,31.7547,75337.0
2018-09-12 15:00:00,40.47,40.49,40.44,40.47,47362.0,31.7547,31.7704,31.7311,31.7547,47362.0
2018-09-12 15:30:00,40.48,40.49,40.4,40.45,401636.0,31.7625,31.7704,31.6997,31.739,401636.0
2018-09-13 09:30:00,40.45,40.62,40.42,40.51,97781.0,31.739,31.8724,31.7154,31.7861,97781.0
2018-09-13 10:00:00,40.51,40.63,40.45,40.63,51887.0,31.7861,31.8802,31.739,31.8802,51887.0
2018-09-13 10:30:00,40.64,40.64,40.46,40.48,52025.0,31.8881,31.8881,31.7468,31.7625,52025.0
2018-09-13 11:00:00,40.48,40.5,40.39,40.49,43581.0,31.7625,31.7782,31.6919,31.7704,43581.0
2018-09-13 11:30:00,40.49,40.5,40.43,40.49,40657.0,31.7704,31.7782,31.7233,31.7704,40657.0
2018-09-13 12:00:00,40.49,40.55,40.48,40.55,35398.0,31.7704,31.8174,31.7625,31.8174,35398.0
2018-09-13 12:30:00,40.55,40.6,40.55,40.59,30696.0,31.8174,31.8567,31.8174,31.8488,30696.0
2018-09-13 13:00:00,40.59,40.6,40.55,40.56,34303.0,31.8488,31.8567,31.8174,31.8253,34303.0
2018-09-13 13:30:00,40.57,40.63,40.54,40.57,30090.0,31.8331,31.8802,31.8096,31.8331,30090.0
2018-09-13 14:00:00,40.57,40.61,40.55,40.56,29003.0,31.8331,31.8645,31.8174,31.8253,29003.0
2018-09-13 14:30:00,40.56,40.6,40.55,40.59,27356.0,31.8253,31.8567,31.8174,31.8488,27356.0
2018-09-13 15:00:00,40.59,40.67,40.58,40.61,72470.0,31.8488,31.9116,31.841,31.8645,72470.0
2018-09-13 15:30:00,40.6,40.64,40.56,40.59,205542.0,31.8567,31.8881,31.8253,31.8488,205542.0
2018-09-14 09:30:00,40.5,40.54,40.18,40.22,48379.0,31.7782,31.8096,31.5271,31.5585,48379.0
2018-09-14 10:00:00,40.19,40.19,39.93,40.02,118969.0,31.535,31.535,31.331,31.4016,118969.0
2018-09-14 10:30:00,40.02,40.15,39.98,40.12,55619.0,31.4016,31.5036,31.3702,31.48,55619.0
2018-09-14 11:00:00,40.12,40.16,40.09,40.14,96171.0,31.48,31.5114,31.4565,31.4957,96171.0
2018-09-14 11:30:00,40.14,40.15,40.09,40.12,37206.0,31.4957,31.5036,31.4565,31.48,37206.0
2018-09-14 12:00:00,40.12,40.19,40.08,40.12,106769.0,31.48,31.535,31.4487,31.48,106769.0
2018-09-14 12:30:00,40.13,40.15,40.1,40.12,26943.0,31.4879,31.5036,31.4644,31.48,26943.0
2018-09-14 13:00:00,40.11,40.21,40.11,40.21,72950.0,31.4722,31.5507,31.4722,31.5507,72950.0
2018-09-14 13:30:00,40.21,40.21,40.14,40.15,28251.0,31.5507,31.5507,31.4957,31.5036,28251.0
2018-09-14 14:00:00,40.15,40.19,40.14,40.19,61029.0,31.5036,31.535,31.4957,31.535,61029.0
2018-09-14 14:30:00,40.19,40.19,40.15,40.17,26929.0,31.535,31.535,31.5036,31.5193,26929.0
2018-09-14 15:00:00,40.16,40.18,40.12,40.15,61683.0,31.5114,31.5271,31.48,31.5036,61683.0
2018-09-14 15:30:00,40.15,40.23,40.12,40.21,194671.0,31.5036,31.5664,31.48,31.5507,194671.0
2018-09-17 09:30:00,40.2,40.27,40.08,40.25,70227.0,31.5428,31.5977,31.4487,31.582,70227.0
2018-09-17 10:00:00,40.25,40.44,40.23,40.39,76691.0,31.582,31.7311,31.5664,31.6919,76691.0
2018-09-17 10:30:00,40.38,40.4,40.24,40.28,49693.0,31.6841,31.6997,31.5742,31.6056,49693.0
2018-09-17 11:00:00,40.29,40.35,40.27,40.34,35589.0,31.6134,31.6605,31.5977,31.6527,35589.0
2018-09-17 11:30:00,40.34,40.41,40.33,40.37,30015.0,31.6527,31.7076,31.6448,31.6762,30015.0
2018-09-17 12:00:00,40.37,40.45,40.36,40.43,35152.0,31.6762,31.739,31.6684,31.7233,35152.0
2018-09-17 12:30:00,40.44,40.47,40.38,40.45,33395.0,31.7311,31.7547,31.6841,31.739,33395.0
2018-09-17 13:00:00,40.47,40.47,40.41,40.45,26652.0,31.7547,31.7547,31.7076,31.739,26652.0
2018-09-17 13:30:00,40.45,40.46,40.37,40.38,20729.0,31.739,31.7468,31.6762,31.6841,20729.0
2018-09-17 14:00:00,40.38,40.39,40.35,40.37,25922.0,31.6841,31.6919,31.6605,31.6762,25922.0
2018-09-17 14:30:00,40.38,40.38,40.3,40.31,29709.0,31.6841,31.6841,31.6213,31.6291,29709.0
2018-09-17 15:00:00,40.32,40.45,40.32,40.45,71074.0,31.637,31.739,31.637,31.739,71074.0
2018-09-17 15:30:00,40.45,40.54,40.44,40.53,293540.0,31.739,31.8096,31.7311,31.8017,293540.0
2018-09-18 09:30:00,40.48,40.59,40.41,40.43,91093.0,31.7625,31.8488,31.7076,31.7233,91093.0
2018-09-18 10:00:00,40.43,40.52,40.27,40.29,157818.0,31.7233,31.7939,31.5977,31.6134,157818.0
2018-09-18 10:30:00,40.29,40.35,40.23,40.3,103081.0,31.6134,31.6605,31.5664,31.6213,103081.0
2018-09-18 11:00:00,40.31,40.37,40.21,40.22,45135.0,31.6291,31.6762,31.5507,31.5585,45135.0
2018-09-18 11:30:00,40.23,40.26,40.16,40.26,52337.0,31.5664,31.5899,31.5114,31.5899,52337.0
2018-09-18 12:00:00,40.26,40.29,40.23,40.25,18819.0,31.5899,31.6134,31.5664,31.582,18819.0
2018-09-18 12:30:00,40.25,40.27,40.19,40.21,27657.0,31.582,31.5977,31.535,31.5507,27657.0
2018-09-18 13:00:00,40.22,40.31,40.21,40.29,52490.0,31.5585,31.6291,31.5507,31.6134,52490.0
2018-09-18 13:30:00,40.29,40.36,40.29,40.33,49325.0,31.6134,31.6684,31.6134,31.6448,49325.0
2018-09-18 14:00:00,40.33,40.38,40.33,40.38,37810.0,31.6448,31.6841,31.6448,31.6841,37810.0
2018-09-18 14:30:00,40.39,40.42,40.35,40.37,28298.0,31.6919,31.7154,31.6605,31.6762,28298.0
2018-09-18 15:00:00,40.36,40.39,40.33,40.33,39416.0,31.6684,31.6919,31.6448,31.6448,39416.0
2018-09-18 15:30:00,40.33,40.36,40.31,40.33,168323.0,31.6448,31.6684,31.6291,31.6448,168323.0
2018-09-19 09:30:00,40.39,40.4,40.14,40.25,85892.0,31.6919,31.6997,31.4957,31.582,85892.0
2018-09-19 10:00:00,40.26,40.28,40.14,40.17,265686.0,31.5899,31.6056,31.4957,31.5193,265686.0
2018-09-19 10:30:00,40.17,40.22,40.13,40.21,203334.0,31.5193,31.5585,31.4879,31.5507,203334.0
2018-09-19 11:00:00,40.21,40.31,40.1,40.16,96759.0,31.5507,31.6291,31.4644,31.5114,96759.0
2018-09-19 11:30:00,40.16,40.23,40.09,40.2,159473.0,31.5114,31.5664,31.4565,31.5428,159473.0
2018-09-19 12:00:00,40.2,40.23,40.13,40.14,57440.0,31.5428,31.5664,31.4879,31.4957,57440.0
2018-09-19 12:30:00,40.14,40.16,40.09,40.15,49034.0,31.4957,31.5114,31.4565,31.5036,49034.0
2018-09-19 13:00:00,40.14,40.16,40.1,40.12,67243.0,31.4957,31.5114,31.4644,31.48,67243.0
2018-09-19 13:30:00,40.13,40.18,40.1,40.11,53262.0,31.4879,31.5271,31.4644,31.4722,53262.0
2018-09-19 14:00:00,40.1,40.15,39.99,40.01,103816.0,31.4644,31.5036,31.378,31.3937,103816.0
2018-09-19 14:30:00,40.0,40.02,39.9,39.96,139918.0,31.3859,31.4016,31.3074,31.3545,139918.0
2018-09-19 15:00:00,39.96,40.01,39.89,39.99,80170.0,31.3545,31.3937,31.2996,31.378,80170.0
2018-09-19 15:30:00,40.0,40.13,39.94,40.08,584551.0,31.3859,31.4879,31.3388,31.4487,584551.0
2018-09-20 09:30:00,40.11,40.14,39.89,40.14,102622.0,31.4722,31.4957,31.2996,31.4957,102622.0
2018-09-20 10:00:00,40.13,40.25,40.05,40.25,119692.0,31.4879,31.582,31.4251,31.582,119692.0
2018-09-20 10:30:00,40.25,40.3,40.2,40.21,54565.0,31.582,31.6213,31.5428,31.5507,54565.0
2018-09-20 11:00:00,40.21,40.3,40.14,40.29,80139.0,31.5507,31.6213,31.4957,31.6134,80139.0
2018-09-20 11:30:00,40.29,40.39,40.27,40.38,78796.0,31.6134,31.6919,31.5977,31.6841,78796.0
2018-09-20 12:00:00,40.38,40.42,40.31,40.35,52050.0,31.6841,31.7154,31.6291,31.6605,52050.0
2018-09-20 12:30:00,40.35,40.38,40.27,40.34,41135.0,31.6605,31.6841,31.5977,31.6527,41135.0
2018-09-20 13:00:00,40.34,40.38,40.28,40.29,29921.0,31.6527,31.6841,31.6056,31.6134,29921.0
2018-09-20 13:30:00,40.29,40.31,40.25,40.27,28818.0,31.6134,31.6291,31.582,31.5977,28818.0
2018-09-20 14:00:00,40.26,40.36,40.26,40.34,29429.0,31.5899,31.6684,31.5899,31.6527,29429.0
2018-09-20 14:30:00,40.34,40.38,40.32,40.37,30287.0,31.6527,31.6841,31.637,31.6762,30287.0
2018-09-20 15:00:00,40.37,40.47,40.36,40.47,80086.0,31.6762,31.7547,31.6684,31.7547,80086.0
2018-09-20 15:30:00,40.47,40.52,40.45,40.5,160880.0,31.7547,31.7939,31.739,31.7782,160880.0
2018-09-21 09:30:00,40.45,40.55,40.33,40.55,440801.0,31.739,31.8174,31.6448,31.8174,440801.0
2018-09-21 10:00:00,40.55,40.75,40.53,40.75,101893.0,31.8174,31.9744,31.8017,31.9744,101893.0
2018-09-21 10:30:00,40.74,40.77,40.62,40.73,55321.0,31.9665,31.9901,31.8724,31.9587,55321.0
2018-09-21 11:00:00,40.72,40.77,40.65,40.69,35816.0,31.9508,31.9901,31.8959,31.9273,35816.0
2018-09-21 11:30:00,40.68,40.76,40.67,40.76,34368.0,31.9194,31.9822,31.9116,31.9822,34368.0
2018-09-21 12:00:00,40.76,40.89,40.7,40.87,55192.0,31.9822,32.0842,31.9351,32.0685,55192.0
2018-09-21 12:30:00,40.87,40.89,40.8,40.84,57701.0,32.0685,32.0842,32.0136,32.045,57701.0
2018-09-21 13:00:00,40.84,40.91,40.84,40.9,32490.0,32.045,32.0999,32.045,32.0921,32490.0
2018-09-21 13:30:00,40.9,40.95,40.87,40.95,53932.0,32.0921,32.1313,32.0685,32.1313,53932.0
2018-09-21 14:00:00,40.95,40.98,40.91,40.95,92277.0,32.1313,32.1548,32.0999,32.1313,92277.0
2018-09-21 14:30:00,40.94,41.04,40.92,40.93,76755.0,32.1235,32.2019,32.1078,32.1156,76755.0
2018-09-21 15:00:00,40.93,40.97,40.89,40.91,96551.0,32.1156,32.147,32.0842,32.0999,96551.0
2018-09-21 15:30:00,40.91,40.92,40.77,40.78,389087.0,32.0999,32.1078,31.9901,31.9979,389087.0
2018-09-24 09:30:00,40.68,40.8,40.39,40.39,126751.0,31.9194,32.0136,31.6919,31.6919,126751.0
2018-09-24 10:00:00,40.4,40.47,40.22,40.25,121864.0,31.6997,31.7547,31.5585,31.582,121864.0
2018-09-24 10:30:00,40.24,40.26,40.14,40.23,89900.0,31.5742,31.5899,31.4957,31.5664,89900.0
2018-09-24 11:00:00,40.23,40.29,40.01,40.05,85832.0,31.5664,31.6134,31.3937,31.4251,85832.0
2018-09-24 11:30:00,40.06,40.08,39.96,39.98,71552.0,31.433,31.4487,31.3545,31.3702,71552.0
2018-09-24 12:00:00,39.98,40.02,39.95,39.95,75837.0,31.3702,31.4016,31.3467,31.3467,75837.0
2018-09-24 12:30:00,39.95,39.95,39.84,39.88,68128.0,31.3467,31.3467,31.2603,31.2917,68128.0
2018-09-24 13:00:00,39.89,39.89,39.75,39.86,36136.0,31.2996,31.2996,31.1897,31.276,36136.0
2018-09-24 13:30:00,39.87,39.94,39.86,39.91,81802.0,31.2839,31.3388,31.276,31.3153,81802.0
2018-09-24 14:00:00,39.91,40.01,39.89,39.96,36175.0,31.3153,31.3937,31.2996,31.3545,36175.0
2018-09-24 14:30:00,39.96,39.96,39.91,39.96,59539.0,31.3545,31.3545,31.3153,31.3545,59539.0
2018-09-24 15:00:00,39.96,39.99,39.92,39.97,55321.0,31.3545,31.378,31.3231,31.3623,55321.0
2018-09-24 15:30:00,39.97,40.02,39.91,39.99,467017.0,31.3623,31.4016,31.3153,31.378,467017.0
2018-09-25 09:30:00,39.99,40.11,39.98,40.03,122212.0,31.378,31.4722,31.3702,31.4094,122212.0
2018-09-25 10:00:00,40.03,40.13,40.0,40.11,136988.0,31.4094,31.4879,31.3859,31.4722,136988.0
2018-09-25 10:30:00,40.1,40.25,40.07,40.23,62718.0,31.4644,31.582,31.4408,31.5664,62718.0
2018-09-25 11:00:00,40.23,40.33,40.14,40.17,64049.0,31.5664,31.6448,31.4957,31.5193,64049.0
2018-09-25 11:30:00,40.18,40.26,40.13,40.23,88436.0,31.5271,31.5899,31.4879,31.5664,88436.0
2018-09-25 12:00:00,40.23,40.26,40.16,40.17,40346.0,31.5664,31.5899,31.5114,31.5193,40346.0
2018-09-25 12:30:00,40.17,40.2,40.1,40.13,35263.0,31.5193,31.5428,31.4644,31.4879,35263.0
2018-09-25 13:00:00,40.14,40.17,40.11,40.15,27880.0,31.4957,31.5193,31.4722,31.5036,27880.0
2018-09-25 13:30:00,40.15,40.2,40.12,40.16,51356.0,31.5036,31.5428,31.48,31.5114,51356.0
2018-09-25 14:00:00,40.16,40.22,40.15,40.18,65193.0,31.5114,31.5585,31.5036,31.5271,65193.0
2018-09-25 14:30:00,40.17,40.18,40.11,40.14,44092.0,31.5193,31.5271,31.4722,31.4957,44092.0
2018-09-25 15:00:00,40.13,40.22,40.13,40.19,38329.0,31.4879,31.5585,31.4879,31.535,38329.0
2018-09-25 15:30:00,40.19,40.24,40.13,40.14,241493.0,31.535,31.5742,31.4879,31.4957,241493.0
2018-09-26 09:30:00,40.17,40.28,40.1,40.2,38959.0,31.5193,31.6056,31.4644,31.5428,38959.0
2018-09-26 10:00:00,40.2,40.24,40.05,40.09,33415.0,31.5428,31.5742,31.4251,31.4565,33415.0
2018-09-26 10:30:00,40.1,40.1,40.02,40.09,30699.0,31.4644,31.4644,31.4016,31.4565,30699.0
2018-09-26 11:00:00,40.09,40.14,40.07,40.1,31083.0,31.4565,31.4957,31.4408,31.4644,31083.0
2018-09-26 11:30:00,40.09,40.14,40.07,40.09,79750.0,31.4565,31.4957,31.4408,31.4565,79750.0
2018-09-26 12:00:00,40.09,40.11,40.06,40.07,100979.0,31.4565,31.4722,31.433,31.4408,100979.0
2018-09-26 12:30:00,40.07,40.13,40.06,40.13,22036.0,31.4408,31.4879,31.433,31.4879,22036.0
2018-09-26 13:00:00,40.13,40.14,39.99,40.0,42723.0,31.4879,31.4957,31.378,31.3859,42723.0
2018-09-26 13:30:00,39.99,40.09,39.99,40.0,27642.0,31.378,31.4565,31.378,31.3859,27642.0
2018-09-26 14:00:00,40.01,40.13,40.01,40.05,57454.0,31.3937,31.4879,31.3937,31.4251,57454.0
2018-09-26 14:30:00,40.05,40.08,39.96,39.96,52591.0,31.4251,31.4487,31.3545,31.3545,52591.0
2018-09-26 15:00:00,39.96,40.04,39.9,39.93,107290.0,31.3545,31.4173,31.3074,31.331,107290.0
2018-09-26 15:30:00,39.92,39.93,39.59,39.62,304790.0,31.3231,31.331,31.0642,31.0877,304790.0
2018-09-27 09:30:00,39.73,40.08,39.6,40.07,131880.0,31.174,31.4487,31.072,31.4408,131880.0
2018-09-27 10:00:00,40.07,40.11,39.97,39.99,62748.0,31.4408,31.4722,31.3623,31.378,62748.0
2018-09-27 10:30:00,39.99,40.0,39.83,39.84,36262.0,31.378,31.3859,31.2525,31.2603,36262.0
2018-09-27 11:00:00,39.84,39.96,39.78,39.96,98818.0,31.2603,31.3545,31.2133,31.3545,98818.0
2018-09-27 11:30:00,39.96,40.02,39.93,39.99,37655.0,31.3545,31.4016,31.331,31.378,37655.0
2018-09-27 12:00:00,39.99,39.99,39.91,39.94,32080.0,31.378,31.378,31.3153,31.3388,32080.0
2018-09-27 12:30:00,39.94,39.97,39.93,39.93,33920.0,31.3388,31.3623,31.331,31.331,33920.0
2018-09-27 13:00:00,39.93,40.04,39.92,40.02,29022.0,31.331,31.4173,31.3231,31.4016,29022.0
2018-09-27 13:30:00,40.01,40.11,40.01,40.06,50271.0,31.3937,31.4722,31.3937,31.433,50271.0
2018-09-27 14:00:00,40.05,40.06,40.0,40.03,37721.0,31.4251,31.433,31.3859,31.4094,37721.0
2018-09-27 14:30:00,40.02,40.07,40.01,40.05,79671.0,31.4016,31.4408,31.3937,31.4251,79671.0
2018-09-27 15:00:00,40.05,40.06,39.93,39.94,68075.0,31.4251,31.433,31.331,31.3388,68075.0
2018-09-27 15:30:00,39.93,39.94,39.84,39.88,230570.0,31.331,31.3388,31.2603,31.2917,230570.0
2018-09-28 09:30:00,39.93,40.04,39.93,39.94,55604.0,31.331,31.4173,31.331,31.3388,55604.0
2018-09-28 10:00:00,39.94,40.08,39.94,40.08,43249.0,31.3388,31.4487,31.3388,31.4487,43249.0
2018-09-28 10:30:00,40.07,40.1,40.01,40.05,35140.0,31.4408,31.4644,31.3937,31.4251,35140.0
2018-09-28 11:00:00,40.08,40.09,39.96,40.03,37408.0,31.4487,31.4565,31.3545,31.4094,37408.0
2018-09-28 11:30:00,40.04,40.09,40.0,40.07,31263.0,31.4173,31.4565,31.3859,31.4408,31263.0
2018-09-28 12:00:00,40.08,40.09,40.04,40.08,34898.0,31.4487,31.4565,31.4173,31.4487,34898.0
2018-09-28 12:30:00,40.08,40.16,40.06,40.13,37478.0,31.4487,31.5114,31.433,31.4879,37478.0
2018-09-28 13:00:00,40.13,40.27,40.12,40.27,44980.0,31.4879,31.5977,31.48,31.5977,44980.0
2018-09-28 13:30:00,40.26,40.3,40.16,40.18,61807.0,31.5899,31.6213,31.5114,31.5271,61807.0
2018-09-28 14:00:00,40.18,40.2,40.11,40.13,82964.0,31.5271,31.5428,31.4722,31.4879,82964.0
2018-09-28 14:30:00,40.13,40.27,40.12,40.25,122924.0,31.4879,31.5977,31.48,31.582,122924.0
2018-09-28 15:00:00,40.25,40.34,40.25,40.29,113883.0,31.582,31.6527,31.582,31.6134,113883.0
2018-09-28 15:30:00,40.29,40.46,40.26,40.42,389754.0,31.6134,31.7468,31.5899,31.7154,389754.0
2018-10-01 09:30:00,40.44,40.5,40.21,40.33,71198.0,31.7311,31.7782,31.5507,31.6448,71198.0
2018-10-01 10:00:00,40.33,40.36,40.16,40.27,49460.0,31.6448,31.6684,31.5114,31.5977,49460.0
2018-10-01 10:30:00,40.28,40.38,40.28,40.34,37752.0,31.6056,31.6841,31.6056,31.6527,37752.0
2018-10-01 11:00:00,40.34,40.44,40.27,40.4,46674.0,31.6527,31.7311,31.5977,31.6997,46674.0
2018-10-01 11:30:00,40.39,40.51,40.38,40.41,38727.0,31.6919,31.7861,31.6841,31.7076,38727.0
2018-10-01 12:00:00,40.42,40.44,40.26,40.26,41165.0,31.7154,31.7311,31.5899,31.5899,41165.0
2018-10-01 12:30:00,40.25,40.26,40.21,40.23,59425.0,31.582,31.5899,31.5507,31.5664,59425.0
2018-10-01 13:00:00,40.21,40.24,40.17,40.2,90378.0,31.5507,31.5742,31.5193,31.5428,90378.0
2018-10-01 13:30:00,40.21,40.21,40.13,40.16,50709.0,31.5507,31.5507,31.4879,31.5114,50709.0
2018-10-01 14:00:00,40.17,40.22,40.14,40.19,38986.0,31.5193,31.5585,31.4957,31.535,38986.0
2018-10-01 14:30:00,40.2,40.23,40.17,40.18,50121.0,31.5428,31.5664,31.5193,31.5271,50121.0
2018-10-01 15:00:00,40.18,40.19,40.07,40.08,73399.0,31.5271,31.535,31.4408,31.4487,73399.0
2018-10-01 15:30:00,40.09,40.12,40.01,40.01,213385.0,31.4565,31.48,31.3937,31.3937,213385.0
2018-10-02 09:30:00,40.05,40.31,40.0,40.19,101569.0,31.4251,31.6291,31.3859,31.535,101569.0
2018-10-02 10:00:00,40.17,40.22,40.1,40.22,112609.0,31.5193,31.5585,31.4644,31.5585,112609.0
2018-10-02 10:30:00,40.23,40.25,40.12,40.16,54366.0,31.5664,31.582,31.48,31.5114,54366.0
2018-10-02 11:00:00,40.16,40.21,40.1,40.12,34074.0,31.5114,31.5507,31.4644,31.48,34074.0
2018-10-02 11:30:00,40.13,40.23,40.13,40.22,25346.0,31.4879,31.5664,31.4879,31.5585,25346.0
2018-10-02 12:00:00,40.22,40.28,40.21,40.23,26001.0,31.5585,31.6056,31.5507,31.5664,26001.0
2018-10-02 12:30:00,40.23,40.28,40.18,40.24,24348.0,31.5664,31.6056,31.5271,31.5742,24348.0
2018-10-02 13:00:00,40.24,40.24,40.18,40.23,19314.0,31.5742,31.5742,31.5271,31.5664,19314.0
2018-10-02 13:30:00,40.22,40.27,40.19,40.26,19016.0,31.5585,31.5977,31.535,31.5899,19016.0
2018-10-02 14:00:00,40.25,40.31,40.23,40.27,28015.0,31.582,31.6291,31.5664,31.5977,28015.0
2018-10-02 14:30:00,40.27,40.31,40.24,40.26,30362.0,31.5977,31.6291,31.5742,31.5899,30362.0
2018-10-02 15:00:00,40.26,40.26,40.2,40.25,32199.0,31.5899,31.5899,31.5428,31.582,32199.0
2018-10-02 15:30:00,40.25,40.27,40.12,40.12,191285.0,31.582,31.5977,31.48,31.48,191285.0
2018-10-03 09:30:00,40.15,40.28,40.09,40.24,65084.0,31.5036,31.6056,31.4565,31.5742,65084.0
2018-10-03 10:00:00,40.26,40.34,40.23,40.29,83862.0,31.5899,31.6527,31.5664,31.6134,83862.0
2018-10-03 10:30:00,40.29,40.31,40.15,40.16,43671.0,31.6134,31.6291,31.5036,31.5114,43671.0
2018-10-03 11:00:00,40.18,40.23,40.12,40.16,37855.0,31.5271,31.5664,31.48,31.5114,37855.0
2018-10-03 11:30:00,40.15,40.15,39.98,40.02,60131.0,31.5036,31.5036,31.3702,31.4016,60131.0
2018-10-03 12:00:00,40.02,40.03,39.92,39.93,47271.0,31.4016,31.4094,31.3231,31.331,47271.0
2018-10-03 12:30:00,39.93,39.95,39.78,39.81,46557.0,31.331,31.3467,31.2133,31.2368,46557.0
2018-10-03 13:00:00,39.81,39.86,39.7,39.84,45757.0,31.2368,31.276,31.1505,31.2603,45757.0
2018-10-03 13:30:00,39.84,39.85,39.74,39.74,43069.0,31.2603,31.2682,31.1819,31.1819,43069.0
2018-10-03 14:00:00,39.73,39.83,39.73,39.79,57167.0,31.174,31.2525,31.174,31.2211,57167.0
2018-10-03 14:30:00,39.78,39.78,39.45,39.53,69164.0,31.2133,31.2133,30.9543,31.0171,69164.0
2018-10-03 15:00:00,39.53,39.65,39.52,39.64,83835.0,31.0171,31.1113,31.0093,31.1034,83835.0
2018-10-03 15:30:00,39.64,39.78,39.64,39.73,220661.0,31.1034,31.2133,31.1034,31.174,220661.0
2018-10-04 09:30:00,39.63,39.79,39.37,39.37,97079.0,31.0956,31.2211,30.8916,30.8916,97079.0
2018-10-04 10:00:00,39.36,39.58,39.2,39.58,81162.0,30.8837,31.0563,30.7582,31.0563,81162.0
2018-10-04 10:30:00,39.58,39.71,39.53,39.58,68451.0,31.0563,31.1583,31.0171,31.0563,68451.0
2018-10-04 11:00:00,39.58,39.59,39.44,39.59,45630.0,31.0563,31.0642,30.9465,31.0642,45630.0
2018-10-04 11:30:00,39.6,39.77,39.56,39.7,49402.0,31.072,31.2054,31.0406,31.1505,49402.0
2018-10-04 12:00:00,39.7,39.85,39.66,39.68,45755.0,31.1505,31.2682,31.1191,31.1348,45755.0
2018-10-04 12:30:00,39.69,39.82,39.65,39.75,40580.0,31.1426,31.2446,31.1113,31.1897,40580.0
2018-10-04 13:00:00,39.75,39.75,39.61,39.66,31632.0,31.1897,31.1897,31.0799,31.1191,31632.0
2018-10-04 13:30:00,39.66,39.75,39.62,39.72,27409.0,31.1191,31.1897,31.0877,31.1662,27409.0
2018-10-04 14:00:00,39.73,39.73,39.61,39.62,28858.0,31.174,31.174,31.0799,31.0877,28858.0
2018-10-04 14:30:00,39.62,39.79,39.6,39.78,42293.0,31.0877,31.2211,31.072,31.2133,42293.0
2018-10-04 15:00:00,39.78,39.81,39.65,39.66,40671.0,31.2133,31.2368,31.1113,31.1191,40671.0
2018-10-04 15:30:00,39.66,39.75,39.65,39.66,227631.0,31.1191,31.1897,31.1113,31.1191,227631.0
2018-10-05 09:30:00,39.58,39.88,39.58,39.84,53331.0,31.0563,31.2917,31.0563,31.2603,53331.0
2018-10-05 10:00:00,39.84,39.89,39.73,39.75,44258.0,31.2603,31.2996,31.174,31.1897,44258.0
2018-10-05 10:30:00,39.76,39.92,39.72,39.84,55455.0,31.1976,31.3231,31.1662,31.2603,55455.0
2018-10-05 11:00:00,39.85,39.98,39.75,39.95,42279.0,31.2682,31.3702,31.1897,31.3467,42279.0
2018-10-05 11:30:00,39.95,39.98,39.83,39.83,45788.0,31.3467,31.3702,31.2525,31.2525,45788.0
2018-10-05 12:00:00,39.82,39.91,39.81,39.89,36944.0,31.2446,31.3153,31.2368,31.2996,36944.0
2018-10-05 12:30:00,39.89,40.03,39.89,39.99,40758.0,31.2996,31.4094,31.2996,31.378,40758.0
2018-10-05 13:00:00,39.98,40.0,39.9,39.99,37615.0,31.3702,31.3859,31.3074,31.378,37615.0
2018-10-05 13:30:00,39.99,40.0,39.88,39.91,36348.0,31.378,31.3859,31.2917,31.3153,36348.0
2018-10-05 14:00:00,39.91,39.93,39.87,39.89,32171.0,31.3153,31.331,31.2839,31.2996,32171.0
2018-10-05 14:30:00,39.9,39.9,39.78,39.86,32987.0,31.3074,31.3074,31.2133,31.276,32987.0
2018-10-05 15:00:00,39.86,39.86,39.7,39.79,46055.0,31.276,31.276,31.1505,31.2211,46055.0
2018-10-05 15:30:00,39.79,39.8,39.65,39.68,155519.0,31.2211,31.229,31.1113,31.1348,155519.0
2018-10-08 09:30:00,39.8,40.24,39.8,40.15,83367.0,31.229,31.5742,31.229,31.5036,83367.0
2018-10-08 10:00:00,40.13,40.22,40.04,40.04,40923.0,31.4879,31.5585,31.4173,31.4173,40923.0
2018-10-08 10:30:00,40.04,40.27,40.03,40.19,69903.0,31.4173,31.5977,31.4094,31.535,69903.0
2018-10-08 11:00:00,40.17,40.32,40.17,40.32,35026.0,31.5193,31.637,31.5193,31.637,35026.0
2018-10-08 11:30:00,40.32,40.42,40.25,40.32,60515.0,31.637,31.7154,31.582,31.637,60515.0
2018-10-08 12:00:00,40.32,40.36,40.25,40.25,41155.0,31.637,31.6684,31.582,31.582,41155.0
2018-10-08 12:30:00,40.25,40.35,40.23,40.34,30656.0,31.582,31.6605,31.5664,31.6527,30656.0
2018-10-08 13:00:00,40.35,40.39,40.32,40.37,28658.0,31.6605,31.6919,31.637,31.6762,28658.0
2018-10-08 13:30:00,40.37,40.4,40.33,40.33,22773.0,31.6762,31.6997,31.6448,31.6448,22773.0
2018-10-08 14:00:00,40.33,40.39,40.3,40.37,42357.0,31.6448,31.6919,31.6213,31.6762,42357.0
2018-10-08 14:30:00,40.37,40.38,40.25,40.28,41055.0,31.6762,31.6841,31.582,31.6056,41055.0
2018-10-08 15:00:00,40.27,40.31,40.2,40.3,90818.0,31.5977,31.6291,31.5428,31.6213,90818.0
2018-10-08 15:30:00,40.3,40.34,40.14,40.16,238954.0,31.6213,31.6527,31.4957,31.5114,238954.0
2018-10-09 09:30:00,39.91,40.15,39.64,40.04,94179.0,31.5658,31.7556,31.3523,31.6686,94179.0
2018-10-09 10:00:00,40.02,40.22,39.99,40.12,57057.0,31.6528,31.811,31.6291,31.7319,57057.0
2018-10-09 10:30:00,40.12,40.24,40.07,40.17,66860.0,31.7319,31.8268,31.6924,31.7714,66860.0
2018-10-09 11:00:00,40.17,40.28,40.13,40.19,75131.0,31.7714,31.8584,31.7398,31.7873,75131.0
2018-10-09 11:30:00,40.18,40.23,40.09,40.2,68965.0,31.7794,31.8189,31.7082,31.7952,68965.0
2018-10-09 12:00:00,40.2,40.2,40.05,40.11,70837.0,31.7952,31.7952,31.6765,31.724,70837.0
2018-10-09 12:30:00,40.11,40.18,40.09,40.09,43393.0,31.724,31.7794,31.7082,31.7082,43393.0
2018-10-09 13:00:00,40.1,40.12,39.99,40.05,48606.0,31.7161,31.7319,31.6291,31.6765,48606.0
2018-10-09 13:30:00,40.05,40.17,40.02,40.16,53042.0,31.6765,31.7714,31.6528,31.7635,53042.0
2018-10-09 14:00:00,40.16,40.24,40.15,40.23,54644.0,31.7635,31.8268,31.7556,31.8189,54644.0
2018-10-09 14:30:00,40.23,40.3,40.22,40.28,58306.0,31.8189,31.8743,31.811,31.8584,58306.0
2018-10-09 15:00:00,40.28,40.29,40.2,40.2,62710.0,31.8584,31.8664,31.7952,31.7952,62710.0
2018-10-09 15:30:00,40.21,40.31,40.18,40.31,256024.0,31.8031,31.8822,31.7794,31.8822,256024.0
2018-10-10 09:30:00,40.12,40.46,40.06,40.4,91173.0,31.7319,32.0008,31.6844,31.9534,91173.0
2018-10-10 10:00:00,40.39,40.45,40.1,40.1,70614.0,31.9454,31.9929,31.7161,31.7161,70614.0
2018-10-10 10:30:00,40.1,40.28,40.04,40.25,55357.0,31.7161,31.8584,31.6686,31.8347,55357.0
2018-10-10 11:00:00,40.24,40.3,40.17,40.21,96571.0,31.8268,31.8743,31.7714,31.8031,96571.0
2018-10-10 11:30:00,40.2,40.22,40.1,40.2,31485.0,31.7952,31.811,31.7161,31.7952,31485.0
2018-10-10 12:00:00,40.21,40.32,40.21,40.29,43234.0,31.8031,31.8901,31.8031,31.8664,43234.0
2018-10-10 12:30:00,40.3,40.33,40.26,40.29,31856.0,31.8743,31.898,31.8426,31.8664,31856.0
2018-10-10 13:00:00,40.28,40.28,40.16,40.2,37266.0,31.8584,31.8584,31.7635,31.7952,37266.0
2018-10-10 13:30:00,40.2,40.29,40.19,40.22,36626.0,31.7952,31.8664,31.7873,31.811,36626.0
2018-10-10 14:00:00,40.22,40.29,40.2,40.26,76364.0,31.811,31.8664,31.7952,31.8426,76364.0
2018-10-10 14:30:00,40.26,40.31,40.21,40.25,84922.0,31.8426,31.8822,31.8031,31.8347,84922.0
2018-10-10 15:00:00,40.24,40.24,40.07,40.14,62839.0,31.8268,31.8268,31.6924,31.7477,62839.0
2018-10-10 15:30:00,40.14,40.15,39.68,39.72,324341.0,31.7477,31.7556,31.3839,31.4155,324341.0
2018-10-11 09:30:00,39.85,39.85,38.98,39.02,136381.0,31.5184,31.5184,30.8302,30.8619,136381.0
2018-10-11 10:00:00,39.02,39.54,39.01,39.33,153253.0,30.8619,31.2732,30.854,31.1071,153253.0
2018-10-11 10:30:00,39.33,39.48,39.22,39.25,85377.0,31.1071,31.2257,31.0201,31.0438,85377.0
2018-10-11 11:00:00,39.24,39.33,39.06,39.14,117735.0,31.0359,31.1071,30.8935,30.9568,117735.0
2018-10-11 11:30:00,39.13,39.25,39.03,39.21,88320.0,30.9489,31.0438,30.8698,31.0122,88320.0
2018-10-11 12:00:00,39.21,39.24,39.09,39.22,51704.0,31.0122,31.0359,30.9172,31.0201,51704.0
2018-10-11 12:30:00,39.22,39.28,39.11,39.13,57122.0,31.0201,31.0675,30.9331,30.9489,57122.0
2018-10-11 13:00:00,39.13,39.13,39.03,39.03,46929.0,30.9489,30.9489,30.8698,30.8698,46929.0
2018-10-11 13:30:00,39.05,39.07,38.95,39.02,43635.0,30.8856,30.9014,30.8065,30.8619,43635.0
2018-10-11 14:00:00,39.02,39.05,38.73,38.8,94568.0,30.8619,30.8856,30.6325,30.6879,94568.0
2018-10-11 14:30:00,38.79,38.79,38.22,38.51,147921.0,30.68,30.68,30.2291,30.4585,147921.0
2018-10-11 15:00:00,38.5,38.8,38.48,38.72,201221.0,30.4506,30.6879,30.4348,30.6246,201221.0
2018-10-11 15:30:00,38.71,38.71,38.28,38.28,472945.0,30.6167,30.6167,30.2766,30.2766,472945.0
2018-10-12 09:30:00,38.47,38.66,38.33,38.5,206126.0,30.4269,30.5771,30.3161,30.4506,206126.0
2018-10-12 10:00:00,38.5,38.72,38.48,38.48,148199.0,30.4506,30.6246,30.4348,30.4348,148199.0
2018-10-12 10:30:00,38.48,38.54,38.24,38.28,126838.0,30.4348,30.4822,30.245,30.2766,126838.0
2018-10-12 11:00:00,38.27,38.34,38.19,38.23,100102.0,30.2687,30.3241,30.2054,30.2371,100102.0
2018-10-12 11:30:00,38.23,38.31,38.16,38.3,88164.0,30.2371,30.3003,30.1817,30.2924,88164.0
2018-10-12 12:00:00,38.3,38.34,38.11,38.14,77756.0,30.2924,30.3241,30.1421,30.1659,77756.0
2018-10-12 12:30:00,38.15,38.19,37.92,37.93,107349.0,30.1738,30.2054,29.9919,29.9998,107349.0
2018-10-12 13:00:00,37.93,38.17,37.91,38.06,97188.0,29.9998,30.1896,29.984,30.1026,97188.0
2018-10-12 13:30:00,38.06,38.17,37.9,38.05,84733.0,30.1026,30.1896,29.976,30.0947,84733.0
2018-10-12 14:00:00,38.05,38.07,37.91,38.0,109441.0,30.0947,30.1105,29.984,30.0551,109441.0
2018-10-12 14:30:00,38.0,38.11,37.86,38.08,81769.0,30.0551,30.1421,29.9444,30.1184,81769.0
2018-10-12 15:00:00,38.08,38.24,38.02,38.23,85133.0,30.1184,30.245,30.071,30.2371,85133.0
2018-10-12 15:30:00,38.23,38.23,38.07,38.07,478135.0,30.2371,30.2371,30.1105,30.1105,478135.0
2018-10-15 09:30:00,38.06,38.3,37.99,38.21,150762.0,30.1026,30.2924,30.0472,30.2212,150762.0
2018-10-15 10:00:00,38.21,38.39,38.13,38.32,590466.0,30.2212,30.3636,30.158,30.3082,590466.0
2018-10-15 10:30:00,38.32,38.51,38.29,38.51,523527.0,30.3082,30.4585,30.2845,30.4585,523527.0
2018-10-15 11:00:00,38.5,38.52,38.32,38.52,109210.0,30.4506,30.4664,30.3082,30.4664,109210.0
2018-10-15 11:30:00,38.52,38.57,38.43,38.48,56889.0,30.4664,30.506,30.3952,30.4348,56889.0
2018-10-15 12:00:00,38.47,38.48,38.34,38.38,123806.0,30.4269,30.4348,30.3241,30.3557,123806.0
2018-10-15 12:30:00,38.38,38.53,38.38,38.53,304483.0,30.3557,30.4743,30.3557,30.4743,304483.0
2018-10-15 13:00:00,38.53,38.63,38.52,38.61,45002.0,30.4743,30.5534,30.4664,30.5376,45002.0
2018-10-15 13:30:00,38.61,38.66,38.55,38.63,56011.0,30.5376,30.5771,30.4901,30.5534,56011.0
2018-10-15 14:00:00,38.63,38.65,38.55,38.58,74893.0,30.5534,30.5692,30.4901,30.5139,74893.0
2018-10-15 14:30:00,38.58,38.71,38.56,38.7,46764.0,30.5139,30.6167,30.4981,30.6088,46764.0
2018-10-15 15:00:00,38.71,38.71,38.51,38.52,68660.0,30.6167,30.6167,30.4585,30.4664,68660.0
2018-10-15 15:30:00,38.51,38.54,38.28,38.29,205992.0,30.4585,30.4822,30.2766,30.2845,205992.0
2018-10-16 09:30:00,38.39,38.46,38.16,38.38,132068.0,30.3636,30.419,30.1817,30.3557,132068.0
2018-10-16 10:00:00,38.36,38.75,38.36,38.63,104693.0,30.3399,30.6483,30.3399,30.5534,104693.0
2018-10-16 10:30:00,38.62,38.88,38.6,38.83,77598.0,30.5455,30.7512,30.5297,30.7116,77598.0
2018-10-16 11:00:00,38.83,38.86,38.75,38.8,50612.0,30.7116,30.7353,30.6483,30.6879,50612.0
2018-10-16 11:30:00,38.8,38.93,38.8,38.91,49338.0,30.6879,30.7907,30.6879,30.7749,49338.0
2018-10-16 12:00:00,38.91,38.93,38.79,38.86,34970.0,30.7749,30.7907,30.68,30.7353,34970.0
2018-10-16 12:30:00,38.86,38.92,38.85,38.88,36868.0,30.7353,30.7828,30.7274,30.7512,36868.0
2018-10-16 13:00:00,38.87,38.91,38.85,38.9,34474.0,30.7432,30.7749,30.7274,30.767,34474.0
2018-10-16 13:30:00,38.9,39.02,38.9,39.02,55379.0,30.767,30.8619,30.767,30.8619,55379.0
2018-10-16 14:00:00,39.03,39.16,39.03,39.15,85703.0,30.8698,30.9726,30.8698,30.9647,85703.0
2018-10-16 14:30:00,39.16,39.28,39.15,39.2,78183.0,30.9726,31.0675,30.9647,31.0042,78183.0
2018-10-16 15:00:00,39.2,39.22,39.12,39.17,67531.0,31.0042,31.0201,30.941,30.9805,67531.0
2018-10-16 15:30:00,39.16,39.19,39.08,39.13,263056.0,30.9726,30.9963,30.9093,30.9489,263056.0
2018-10-17 09:30:00,39.1,39.3,38.93,38.96,54199.0,30.9252,31.0833,30.7907,30.8144,54199.0
2018-10-17 10:00:00,38.95,39.02,38.82,38.85,82334.0,30.8065,30.8619,30.7037,30.7274,82334.0
2018-10-17 10:30:00,38.85,38.99,38.81,38.85,64051.0,30.7274,30.8382,30.6958,30.7274,64051.0
2018-10-17 11:00:00,38.85,38.92,38.77,38.91,42118.0,30.7274,30.7828,30.6642,30.7749,42118.0
2018-10-17 11:30:00,38.92,39.08,38.9,39.08,34575.0,30.7828,30.9093,30.767,30.9093,34575.0
2018-10-17 12:00:00,39.07,39.17,39.03,39.15,55882.0,30.9014,30.9805,30.8698,30.9647,55882.0
2018-10-17 12:30:00,39.15,39.16,39.01,39.1,62711.0,30.9647,30.9726,30.854,30.9252,62711.0
2018-10-17 13:00:00,39.11,39.13,39.05,39.08,27457.0,30.9331,30.9489,30.8856,30.9093,27457.0
2018-10-17 13:30:00,39.08,39.17,39.07,39.15,22645.0,30.9093,30.9805,30.9014,30.9647,22645.0
2018-10-17 14:00:00,39.16,39.16,38.99,39.01,47161.0,30.9726,30.9726,30.8382,30.854,47161.0
2018-10-17 14:30:00,39.0,39.15,38.97,39.13,30855.0,30.8461,30.9647,30.8223,30.9489,30855.0
2018-10-17 15:00:00,39.12,39.12,38.97,39.03,53633.0,30.941,30.941,30.8223,30.8698,53633.0
2018-10-17 15:30:00,39.03,39.06,38.9,39.05,229738.0,30.8698,30.8935,30.767,30.8856,229738.0
2018-10-18 09:30:00,39.04,39.2,38.95,39.15,62576.0,30.8777,31.0042,30.8065,30.9647,62576.0
2018-10-18 10:00:00,39.16,39.32,39.12,39.23,70979.0,30.9726,31.0992,30.941,31.028,70979.0
2018-10-18 10:30:00,39.25,39.28,39.15,39.27,43122.0,31.0438,31.0675,30.9647,31.0596,43122.0
2018-10-18 11:00:00,39.28,39.29,39.19,39.2,42241.0,31.0675,31.0754,30.9963,31.0042,42241.0
2018-10-18 11:30:00,39.2,39.22,39.07,39.09,73138.0,31.0042,31.0201,30.9014,30.9172,73138.0
2018-10-18 12:00:00,39.09,39.16,39.05,39.14,62754.0,30.9172,30.9726,30.8856,30.9568,62754.0
2018-10-18 12:30:00,39.13,39.22,39.09,39.2,17716.0,30.9489,31.0201,30.9172,31.0042,17716.0
2018-10-18 13:00:00,39.19,39.2,39.05,39.09,30764.0,30.9963,31.0042,30.8856,30.9172,30764.0
2018-10-18 13:30:00,39.09,39.12,38.94,38.98,64263.0,30.9172,30.941,30.7986,30.8302,64263.0
2018-10-18 14:00:00,38.97,39.08,38.95,39.04,59780.0,30.8223,30.9093,30.8065,30.8777,59780.0
2018-10-18 14:30:00,39.05,39.11,38.99,39.03,47047.0,30.8856,30.9331,30.8382,30.8698,47047.0
2018-10-18 15:00:00,39.03,39.15,38.99,39.14,66273.0,30.8698,30.9647,30.8382,30.9568,66273.0
2018-10-18 15:30:00,39.13,39.16,39.04,39.08,213996.0,30.9489,30.9726,30.8777,30.9093,213996.0
2018-10-19 09:30:00,39.11,39.22,39.05,39.17,137216.0,30.9331,31.0201,30.8856,30.9805,137216.0
2018-10-19 10:00:00,39.17,39.32,39.14,39.18,77506.0,30.9805,31.0992,30.9568,30.9884,77506.0
2018-10-19 10:30:00,39.19,39.34,39.15,39.34,72451.0,30.9963,31.115,30.9647,31.115,72451.0
2018-10-19 11:00:00,39.35,39.46,39.3,39.35,47918.0,31.1229,31.2099,31.0833,31.1229,47918.0
2018-10-19 11:30:00,39.36,39.45,39.29,39.44,58008.0,31.1308,31.202,31.0754,31.1941,58008.0
2018-10-19 12:00:00,39.45,39.47,39.32,39.35,38784.0,31.202,31.2178,31.0992,31.1229,38784.0
2018-10-19 12:30:00,39.35,39.39,39.31,39.33,57721.0,31.1229,31.1545,31.0913,31.1071,57721.0
2018-10-19 13:00:00,39.33,39.49,39.29,39.49,28019.0,31.1071,31.2336,31.0754,31.2336,28019.0
2018-10-19 13:30:00,39.49,39.5,39.37,39.37,37237.0,31.2336,31.2415,31.1387,31.1387,37237.0
2018-10-19 14:00:00,39.36,39.39,39.27,39.38,33195.0,31.1308,31.1545,31.0596,31.1466,33195.0
2018-10-19 14:30:00,39.38,39.42,39.33,39.33,29789.0,31.1466,31.1783,31.1071,31.1071,29789.0
2018-10-19 15:00:00,39.33,39.41,39.28,39.41,43236.0,31.1071,31.1703,31.0675,31.1703,43236.0
2018-10-19 15:30:00,39.4,39.44,39.38,39.38,143570.0,31.1624,31.1941,31.1466,31.1466,143570.0
2018-10-22 09:30:00,39.2,39.38,39.09,39.15,115153.0,31.0042,31.1466,30.9172,30.9647,115153.0
2018-10-22 10:00:00,39.16,39.18,38.93,39.04,366077.0,30.9726,30.9884,30.7907,30.8777,366077.0
2018-10-22 10:30:00,39.04,39.12,38.96,39.05,100087.0,30.8777,30.941,30.8144,30.8856,100087.0
2018-10-22 11:00:00,39.05,39.07,38.96,39.0,127831.0,30.8856,30.9014,30.8144,30.8461,127831.0
2018-10-22 11:30:00,39.0,39.05,38.95,39.01,101828.0,30.8461,30.8856,30.8065,30.854,101828.0
2018-10-22 12:00:00,39.01,39.05,38.93,38.98,101678.0,30.854,30.8856,30.7907,30.8302,101678.0
2018-10-22 12:30:00,38.99,39.0,38.84,38.93,142457.0,30.8382,30.8461,30.7195,30.7907,142457.0
2018-10-22 13:00:00,38.94,39.01,38.89,38.91,84738.0,30.7986,30.854,30.7591,30.7749,84738.0
2018-10-22 13:30:00,38.9,38.99,38.9,38.94,55228.0,30.767,30.8382,30.767,30.7986,55228.0
2018-10-22 14:00:00,38.94,38.95,38.74,38.77,128408.0,30.7986,30.8065,30.6404,30.6642,128408.0
2018-10-22 14:30:00,38.77,38.83,38.76,38.8,91987.0,30.6642,30.7116,30.6562,30.6879,91987.0
2018-10-22 15:00:00,38.8,38.85,38.67,38.76,197136.0,30.6879,30.7274,30.5851,30.6562,197136.0
2018-10-22 15:30:00,38.75,38.79,38.59,38.65,424652.0,30.6483,30.68,30.5218,30.5692,424652.0
2018-10-23 09:30:00,38.43,38.79,38.29,38.29,369029.0,30.3952,30.68,30.2845,30.2845,369029.0
2018-10-23 10:00:00,38.28,38.55,38.28,38.43,148115.0,30.2766,30.4901,30.2766,30.3952,148115.0
2018-10-23 10:30:00,38.38,38.52,38.31,38.5,82259.0,30.3557,30.4664,30.3003,30.4506,82259.0
2018-10-23 11:00:00,38.5,38.56,38.34,38.37,136004.0,30.4506,30.4981,30.3241,30.3478,136004.0
2018-10-23 11:30:00,38.38,38.4,38.21,38.23,49344.0,30.3557,30.3715,30.2212,30.2371,49344.0
2018-10-23 12:00:00,38.25,38.36,38.23,38.3,48721.0,30.2529,30.3399,30.2371,30.2924,48721.0
2018-10-23 12:30:00,38.3,38.45,38.28,38.37,61366.0,30.2924,30.4111,30.2766,30.3478,61366.0
2018-10-23 13:00:00,38.37,38.6,38.37,38.55,52701.0,30.3478,30.5297,30.3478,30.4901,52701.0
2018-10-23 13:30:00,38.56,38.64,38.51,38.61,93735.0,30.4981,30.5613,30.4585,30.5376,93735.0
2018-10-23 14:00:00,38.61,38.92,38.61,38.87,55618.0,30.5376,30.7828,30.5376,30.7432,55618.0
2018-10-23 14:30:00,38.88,39.0,38.87,38.91,71345.0,30.7512,30.8461,30.7432,30.7749,71345.0
2018-10-23 15:00:00,38.91,38.97,38.88,38.9,89313.0,30.7749,30.8223,30.7512,30.767,89313.0
2018-10-23 15:30:00,38.9,38.9,38.7,38.76,284611.0,30.767,30.767,30.6088,30.6562,284611.0
2018-10-24 09:30:00,38.84,39.21,38.79,39.04,81246.0,30.7195,31.0122,30.68,30.8777,81246.0
2018-10-24 10:00:00,39.03,39.34,39.0,39.26,94116.0,30.8698,31.115,30.8461,31.0517,94116.0
2018-10-24 10:30:00,39.26,39.44,39.25,39.43,99961.0,31.0517,31.1941,31.0438,31.1862,99961.0
2018-10-24 11:00:00,39.43,39.61,39.28,39.49,140215.0,31.1862,31.3285,31.0675,31.2336,140215.0
2018-10-24 11:30:00,39.51,39.67,39.44,39.66,77469.0,31.2494,31.376,31.1941,31.3681,77469.0
2018-10-24 12:00:00,39.65,39.76,39.59,39.75,52154.0,31.3602,31.4472,31.3127,31.4393,52154.0
2018-10-24 12:30:00,39.75,39.76,39.61,39.72,68300.0,31.4393,31.4472,31.3285,31.4155,68300.0
2018-10-24 13:00:00,39.71,39.71,39.57,39.6,65791.0,31.4076,31.4076,31.2969,31.3206,65791.0
2018-10-24 13:30:00,39.61,39.77,39.57,39.73,117454.0,31.3285,31.4551,31.2969,31.4234,117454.0
2018-10-24 14:00:00,39.72,39.89,39.65,39.88,118476.0,31.4155,31.55,31.3602,31.5421,118476.0
2018-10-24 14:30:00,39.88,39.93,39.72,39.76,88604.0,31.5421,31.5816,31.4155,31.4472,88604.0
2018-10-24 15:00:00,39.74,39.75,39.6,39.66,141750.0,31.4313,31.4393,31.3206,31.3681,141750.0
2018-10-24 15:30:00,39.66,39.79,39.49,39.55,326683.0,31.3681,31.4709,31.2336,31.2811,326683.0
2018-10-25 09:30:00,39.53,39.55,39.24,39.48,154729.0,31.2653,31.2811,31.0359,31.2257,154729.0
2018-10-25 10:00:00,39.47,39.61,39.28,39.46,214032.0,31.2178,31.3285,31.0675,31.2099,214032.0
2018-10-25 10:30:00,39.46,39.6,39.39,39.41,109904.0,31.2099,31.3206,31.1545,31.1703,109904.0
2018-10-25 11:00:00,39.4,39.71,39.39,39.62,96269.0,31.1624,31.4076,31.1545,31.3364,96269.0
2018-10-25 11:30:00,39.62,39.64,39.52,39.57,92495.0,31.3364,31.3523,31.2573,31.2969,92495.0
2018-10-25 12:00:00,39.56,39.76,39.54,39.75,47323.0,31.289,31.4472,31.2732,31.4393,47323.0
2018-10-25 12:30:00,39.73,39.85,39.7,39.84,49214.0,31.4234,31.5184,31.3997,31.5104,49214.0
2018-10-25 13:00:00,39.84,39.87,39.75,39.81,32246.0,31.5104,31.5342,31.4393,31.4867,32246.0
2018-10-25 13:30:00,39.81,39.91,39.74,39.81,50873.0,31.4867,31.5658,31.4313,31.4867,50873.0
2018-10-25 14:00:00,39.82,40.03,39.81,40.01,125416.0,31.4946,31.6607,31.4867,31.6449,125416.0
2018-10-25 14:30:00,40.0,40.15,39.99,40.06,104935.0,31.637,31.7556,31.6291,31.6844,104935.0
2018-10-25 15:00:00,40.07,40.09,40.01,40.05,113788.0,31.6924,31.7082,31.6449,31.6765,113788.0
2018-10-25 15:30:00,40.05,40.09,39.8,39.89,316045.0,31.6765,31.7082,31.4788,31.55,316045.0
2018-10-26 09:30:00,39.91,39.91,39.26,39.3,179802.0,31.5658,31.5658,31.0517,31.0833,179802.0
2018-10-26 10:00:00,39.31,39.41,39.03,39.24,137616.0,31.0913,31.1703,30.8698,31.0359,137616.0
2018-10-26 10:30:00,39.24,39.24,38.79,38.79,133296.0,31.0359,31.0359,30.68,30.68,133296.0
2018-10-26 11:00:00,38.78,39.13,38.78,39.06,95499.0,30.6721,30.9489,30.6721,30.8935,95499.0
2018-10-26 11:30:00,39.07,39.19,38.91,39.04,126390.0,30.9014,30.9963,30.7749,30.8777,126390.0
2018-10-26 12:00:00,39.04,39.21,39.0,39.11,79543.0,30.8777,31.0122,30.8461,30.9331,79543.0
2018-10-26 12:30:00,39.11,39.23,39.07,39.15,84976.0,30.9331,31.028,30.9014,30.9647,84976.0
2018-10-26 13:00:00,39.15,39.24,39.11,39.16,51304.0,30.9647,31.0359,30.9331,30.9726,51304.0
2018-10-26 13:30:00,39.15,39.25,39.06,39.25,52582.0,30.9647,31.0438,30.8935,31.0438,52582.0
2018-10-26 14:00:00,39.26,39.28,39.01,39.09,81337.0,31.0517,31.0675,30.854,30.9172,81337.0
2018-10-26 14:30:00,39.08,39.22,38.91,38.96,90436.0,30.9093,31.0201,30.7749,30.8144,90436.0
2018-10-26 15:00:00,38.95,39.07,38.83,39.03,167599.0,30.8065,30.9014,30.7116,30.8698,167599.0
2018-10-26 15:30:00,39.01,39.16,38.87,38.94,325575.0,30.854,30.9726,30.7432,30.7986,325575.0
2018-10-29 09:30:00,39.15,39.61,39.15,39.53,62247.0,30.9647,31.3285,30.9647,31.2653,62247.0
2018-10-29 10:00:00,39.55,39.71,39.53,39.66,48128.0,31.2811,31.4076,31.2653,31.3681,48128.0
2018-10-29 10:30:00,39.64,39.64,39.36,39.49,65607.0,31.3523,31.3523,31.1308,31.2336,65607.0
2018-10-29 11:00:00,39.51,39.58,39.31,39.55,43601.0,31.2494,31.3048,31.0913,31.2811,43601.0
2018-10-29 11:30:00,39.53,39.62,39.41,39.43,47480.0,31.2653,31.3364,31.1703,31.1862,47480.0
2018-10-29 12:00:00,39.4,39.56,39.34,39.55,61782.0,31.1624,31.289,31.115,31.2811,61782.0
2018-10-29 12:30:00,39.55,39.67,39.5,39.66,55558.0,31.2811,31.376,31.2415,31.3681,55558.0
2018-10-29 13:00:00,39.65,39.74,39.62,39.64,56170.0,31.3602,31.4313,31.3364,31.3523,56170.0
2018-10-29 13:30:00,39.65,39.75,39.62,39.62,53427.0,31.3602,31.4393,31.3364,31.3364,53427.0
2018-10-29 14:00:00,39.61,39.63,39.4,39.49,54578.0,31.3285,31.3443,31.1624,31.2336,54578.0
2018-10-29 14:30:00,39.48,39.64,39.48,39.54,51226.0,31.2257,31.3523,31.2257,31.2732,51226.0
2018-10-29 15:00:00,39.54,39.56,39.4,39.53,101554.0,31.2732,31.289,31.1624,31.2653,101554.0
2018-10-29 15:30:00,39.52,39.56,39.24,39.51,326750.0,31.2573,31.289,31.0359,31.2494,326750.0
2018-10-30 09:30:00,39.81,40.72,39.51,40.51,204015.0,31.4867,32.2065,31.2494,32.0404,204015.0
2018-10-30 10:00:00,40.55,40.89,40.55,40.86,103772.0,32.072,32.3409,32.072,32.3172,103772.0
2018-10-30 10:30:00,40.89,40.98,40.46,40.71,115396.0,32.3409,32.4121,32.0008,32.1985,115396.0
2018-10-30 11:00:00,40.69,40.98,40.68,40.93,102159.0,32.1827,32.4121,32.1748,32.3725,102159.0
2018-10-30 11:30:00,40.94,41.13,40.92,40.96,96099.0,32.3805,32.5307,32.3646,32.3963,96099.0
2018-10-30 12:00:00,40.97,40.99,40.85,40.89,116134.0,32.4042,32.42,32.3093,32.3409,116134.0
2018-10-30 12:30:00,40.91,40.98,40.75,40.75,77938.0,32.3567,32.4121,32.2302,32.2302,77938.0
2018-10-30 13:00:00,40.75,40.92,40.65,40.65,54614.0,32.2302,32.3646,32.1511,32.1511,54614.0
2018-10-30 13:30:00,40.65,40.68,40.48,40.6,124493.0,32.1511,32.1748,32.0166,32.1115,124493.0
2018-10-30 14:00:00,40.59,40.61,40.35,40.38,100614.0,32.1036,32.1195,31.9138,31.9375,100614.0
2018-10-30 14:30:00,40.37,40.56,40.33,40.53,143959.0,31.9296,32.0799,31.898,32.0562,143959.0
2018-10-30 15:00:00,40.51,40.52,40.33,40.38,233121.0,32.0404,32.0483,31.898,31.9375,233121.0
2018-10-30 15:30:00,40.37,40.44,40.26,40.33,598464.0,31.9296,31.985,31.8426,31.898,598464.0
2018-10-31 09:30:00,40.21,40.23,39.47,39.59,276283.0,31.8031,31.8189,31.2178,31.3127,276283.0
2018-10-31 10:00:00,39.59,39.6,39.06,39.09,266268.0,31.3127,31.3206,30.8935,30.9172,266268.0
2018-10-31 10:30:00,39.08,39.22,38.98,39.17,184949.0,30.9093,31.0201,30.8302,30.9805,184949.0
2018-10-31 11:00:00,39.16,39.54,39.11,39.35,189320.0,30.9726,31.2732,30.9331,31.1229,189320.0
2018-10-31 11:30:00,39.34,39.62,39.3,39.6,129324.0,31.115,31.3364,31.0833,31.3206,129324.0
2018-10-31 12:00:00,39.59,39.6,39.48,39.53,87857.0,31.3127,31.3206,31.2257,31.2653,87857.0
2018-10-31 12:30:00,39.51,39.61,39.43,39.5,102613.0,31.2494,31.3285,31.1862,31.2415,102613.0
2018-10-31 13:00:00,39.5,39.67,39.47,39.64,72465.0,31.2415,31.376,31.2178,31.3523,72465.0
2018-10-31 13:30:00,39.63,39.76,39.51,39.73,104457.0,31.3443,31.4472,31.2494,31.4234,104457.0
2018-10-31 14:00:00,39.74,39.78,39.67,39.7,90956.0,31.4313,31.463,31.376,31.3997,90956.0
2018-10-31 14:30:00,39.7,39.73,39.63,39.66,95758.0,31.3997,31.4234,31.3443,31.3681,95758.0
2018-10-31 15:00:00,39.66,39.74,39.55,39.63,249907.0,31.3681,31.4313,31.2811,31.3443,249907.0
2018-10-31 15:30:00,39.63,39.63,39.17,39.2,587380.0,31.3443,31.3443,30.9805,31.0042,587380.0
2018-11-01 09:30:00,39.32,39.46,38.88,39.23,176481.0,31.0992,31.2099,30.7512,31.028,176481.0
2018-11-01 10:00:00,39.17,39.34,39.03,39.04,133236.0,30.9805,31.115,30.8698,30.8777,133236.0
2018-11-01 10:30:00,39.04,39.12,38.95,39.0,98013.0,30.8777,30.941,30.8065,30.8461,98013.0
2018-11-01 11:00:00,39.01,39.21,38.92,39.19,99563.0,30.854,31.0122,30.7828,30.9963,99563.0
2018-11-01 11:30:00,39.19,39.45,39.14,39.4,75441.0,30.9963,31.202,30.9568,31.1624,75441.0
2018-11-01 12:00:00,39.41,39.46,39.21,39.3,89766.0,31.1703,31.2099,31.0122,31.0833,89766.0
2018-11-01 12:30:00,39.3,39.48,39.3,39.47,87417.0,31.0833,31.2257,31.0833,31.2178,87417.0
2018-11-01 13:00:00,39.45,39.46,39.31,39.36,64558.0,31.202,31.2099,31.0913,31.1308,64558.0
2018-11-01 13:30:00,39.37,39.41,39.29,39.32,68075.0,31.1387,31.1703,31.0754,31.0992,68075.0
2018-11-01 14:00:00,39.32,39.33,39.23,39.24,130436.0,31.0992,31.1071,31.028,31.0359,130436.0
2018-11-01 14:30:00,39.23,39.28,39.17,39.27,92957.0,31.028,31.0675,30.9805,31.0596,92957.0
2018-11-01 15:00:00,39.26,39.28,39.17,39.19,81341.0,31.0517,31.0675,30.9805,30.9963,81341.0
2018-11-01 15:30:00,39.19,39.32,39.17,39.25,291428.0,30.9963,31.0992,30.9805,31.0438,291428.0
2018-11-02 09:30:00,39.25,39.35,38.73,38.94,110871.0,31.0438,31.1229,30.6325,30.7986,110871.0
2018-11-02 10:00:00,38.93,39.18,38.9,39.06,116556.0,30.7907,30.9884,30.767,30.8935,116556.0
2018-11-02 10:30:00,39.05,39.11,38.79,38.93,73874.0,30.8856,30.9331,30.68,30.7907,73874.0
2018-11-02 11:00:00,38.92,39.05,38.74,38.81,86499.0,30.7828,30.8856,30.6404,30.6958,86499.0
2018-11-02 11:30:00,38.8,38.8,38.61,38.63,68496.0,30.6879,30.6879,30.5376,30.5534,68496.0
2018-11-02 12:00:00,38.65,38.84,38.63,38.74,73206.0,30.5692,30.7195,30.5534,30.6404,73206.0
2018-11-02 12:30:00,38.75,38.78,38.46,38.54,106230.0,30.6483,30.6721,30.419,30.4822,106230.0
2018-11-02 13:00:00,38.54,38.62,38.48,38.6,73564.0,30.4822,30.5455,30.4348,30.5297,73564.0
2018-11-02 13:30:00,38.6,38.71,38.6,38.7,73341.0,30.5297,30.6167,30.5297,30.6088,73341.0
2018-11-02 14:00:00,38.71,38.9,38.56,38.87,75682.0,30.6167,30.767,30.4981,30.7432,75682.0
2018-11-02 14:30:00,38.87,38.87,38.73,38.77,78297.0,30.7432,30.7432,30.6325,30.6642,78297.0
2018-11-02 15:00:00,38.77,38.89,38.71,38.88,98991.0,30.6642,30.7591,30.6167,30.7512,98991.0
2018-11-02 15:30:00,38.87,38.93,38.81,38.92,231218.0,30.7432,30.7907,30.6958,30.7828,231218.0
2018-11-05 09:30:00,39.09,39.61,38.94,39.46,194762.0,30.9172,31.3285,30.7986,31.2099,194762.0
2018-11-05 10:00:00,39.43,39.69,39.42,39.67,166522.0,31.1862,31.3918,31.1783,31.376,166522.0
2018-11-05 10:30:00,39.68,39.71,39.34,39.5,154337.0,31.3839,31.4076,31.115,31.2415,154337.0
2018-11-05 11:00:00,39.5,39.55,39.39,39.53,45290.0,31.2415,31.2811,31.1545,31.2653,45290.0
2018-11-05 11:30:00,39.52,39.62,39.48,39.51,34926.0,31.2573,31.3364,31.2257,31.2494,34926.0
2018-11-05 12:00:00,39.52,39.64,39.47,39.6,34296.0,31.2573,31.3523,31.2178,31.3206,34296.0
2018-11-05 12:30:00,39.6,39.67,39.54,39.65,27945.0,31.3206,31.376,31.2732,31.3602,27945.0
2018-11-05 13:00:00,39.67,39.75,39.62,39.74,37276.0,31.376,31.4393,31.3364,31.4313,37276.0
2018-11-05 13:30:00,39.74,39.76,39.63,39.68,39507.0,31.4313,31.4472,31.3443,31.3839,39507.0
2018-11-05 14:00:00,39.68,39.69,39.58,39.69,30672.0,31.3839,31.3918,31.3048,31.3918,30672.0
2018-11-05 14:30:00,39.69,39.71,39.61,39.67,45569.0,31.3918,31.4076,31.3285,31.376,45569.0
2018-11-05 15:00:00,39.67,39.67,39.49,39.55,133934.0,31.376,31.376,31.2336,31.2811,133934.0
2018-11-05 15:30:00,39.55,39.59,39.43,39.57,173013.0,31.2811,31.3127,31.1862,31.2969,173013.0
2018-11-06 09:30:00,39.69,40.06,39.57,39.96,124927.0,31.3918,31.6844,31.2969,31.6054,124927.0
2018-11-06 10:00:00,39.96,40.3,39.94,40.06,164502.0,31.6054,31.8743,31.5895,31.6844,164502.0
2018-11-06 10:30:00,40.05,40.07,39.92,40.02,63984.0,31.6765,31.6924,31.5737,31.6528,63984.0
2018-11-06 11:00:00,40.01,40.08,39.86,39.93,46634.0,31.6449,31.7003,31.5263,31.5816,46634.0
2018-11-06 11:30:00,39.93,39.95,39.83,39.89,57286.0,31.5816,31.5974,31.5025,31.55,57286.0
2018-11-06 12:00:00,39.89,39.94,39.85,39.93,27211.0,31.55,31.5895,31.5184,31.5816,27211.0
2018-11-06 12:30:00,39.94,40.01,39.91,39.99,57649.0,31.5895,31.6449,31.5658,31.6291,57649.0
2018-11-06 13:00:00,39.98,40.01,39.91,39.97,27592.0,31.6212,31.6449,31.5658,31.6133,27592.0
2018-11-06 13:30:00,39.97,40.0,39.94,39.99,27640.0,31.6133,31.637,31.5895,31.6291,27640.0
2018-11-06 14:00:00,39.99,39.99,39.79,39.82,80523.0,31.6291,31.6291,31.4709,31.4946,80523.0
2018-11-06 14:30:00,39.81,39.85,39.72,39.78,89236.0,31.4867,31.5184,31.4155,31.463,89236.0
2018-11-06 15:00:00,39.78,39.86,39.75,39.81,81653.0,31.463,31.5263,31.4393,31.4867,81653.0
2018-11-06 15:30:00,39.81,40.0,39.81,39.97,149240.0,31.4867,31.637,31.4867,31.6133,149240.0
2018-11-07 09:30:00,40.19,40.37,40.08,40.22,61207.0,31.7873,31.9296,31.7003,31.811,61207.0
2018-11-07 10:00:00,40.2,40.2,39.99,40.16,80967.0,31.7952,31.7952,31.6291,31.7635,80967.0
2018-11-07 10:30:00,40.16,40.38,40.15,40.34,67755.0,31.7635,31.9375,31.7556,31.9059,67755.0
2018-11-07 11:00:00,40.35,40.5,40.35,40.43,46353.0,31.9138,32.0325,31.9138,31.9771,46353.0
2018-11-07 11:30:00,40.43,40.49,40.38,40.44,22321.0,31.9771,32.0245,31.9375,31.985,22321.0
2018-11-07 12:00:00,40.45,40.54,40.43,40.44,18672.0,31.9929,32.0641,31.9771,31.985,18672.0
2018-11-07 12:30:00,40.44,40.52,40.38,40.52,25597.0,31.985,32.0483,31.9375,32.0483,25597.0
2018-11-07 13:00:00,40.52,40.55,40.42,40.49,27388.0,32.0483,32.072,31.9692,32.0245,27388.0
2018-11-07 13:30:00,40.48,40.48,40.38,40.42,19818.0,32.0166,32.0166,31.9375,31.9692,19818.0
2018-11-07 14:00:00,40.42,40.55,40.39,40.47,23305.0,31.9692,32.072,31.9454,32.0087,23305.0
2018-11-07 14:30:00,40.48,40.53,40.41,40.51,33501.0,32.0166,32.0562,31.9613,32.0404,33501.0
2018-11-07 15:00:00,40.51,40.52,40.43,40.47,38015.0,32.0404,32.0483,31.9771,32.0087,38015.0
2018-11-07 15:30:00,40.47,40.57,40.43,40.54,132526.0,32.0087,32.0878,31.9771,32.0641,132526.0
2018-11-08 09:30:00,40.52,40.64,40.29,40.52,56315.0,32.0483,32.1432,31.8664,32.0483,56315.0
2018-11-08 10:00:00,40.52,40.52,40.2,40.22,43356.0,32.0483,32.0483,31.7952,31.811,43356.0
2018-11-08 10:30:00,40.22,40.4,40.2,40.4,46037.0,31.811,31.9534,31.7952,31.9534,46037.0
2018-11-08 11:00:00,40.4,40.48,40.31,40.34,30742.0,31.9534,32.0166,31.8822,31.9059,30742.0
2018-11-08 11:30:00,40.34,40.4,40.24,40.32,29504.0,31.9059,31.9534,31.8268,31.8901,29504.0
2018-11-08 12:00:00,40.32,40.5,40.31,40.42,30396.0,31.8901,32.0325,31.8822,31.9692,30396.0
2018-11-08 12:30:00,40.43,40.55,40.43,40.52,22683.0,31.9771,32.072,31.9771,32.0483,22683.0
2018-11-08 13:00:00,40.51,40.51,40.37,40.4,24795.0,32.0404,32.0404,31.9296,31.9534,24795.0
2018-11-08 13:30:00,40.41,40.51,40.41,40.49,24110.0,31.9613,32.0404,31.9613,32.0245,24110.0
2018-11-08 14:00:00,40.5,40.62,40.46,40.46,46178.0,32.0325,32.1274,32.0008,32.0008,46178.0
2018-11-08 14:30:00,40.45,40.66,40.44,40.62,66818.0,31.9929,32.159,31.985,32.1274,66818.0
2018-11-08 15:00:00,40.62,40.68,40.58,40.63,138877.0,32.1274,32.1748,32.0957,32.1353,138877.0
2018-11-08 15:30:00,40.63,40.7,40.52,40.63,164451.0,32.1353,32.1906,32.0483,32.1353,164451.0
2018-11-09 09:30:00,40.17,40.89,40.16,40.58,193440.0,31.7714,32.3409,31.7635,32.0957,193440.0
2018-11-09 10:00:00,40.6,40.78,40.51,40.71,50449.0,32.1115,32.2539,32.0404,32.1985,50449.0
2018-11-09 10:30:00,40.72,40.75,40.59,40.68,29315.0,32.2065,32.2302,32.1036,32.1748,29315.0
2018-11-09 11:00:00,40.69,40.81,40.69,40.74,28043.0,32.1827,32.2776,32.1827,32.2223,28043.0
2018-11-09 11:30:00,40.75,40.77,40.52,40.55,28685.0,32.2302,32.246,32.0483,32.072,28685.0
2018-11-09 12:00:00,40.56,40.62,40.45,40.54,23640.0,32.0799,32.1274,31.9929,32.0641,23640.0
2018-11-09 12:30:00,40.53,40.62,40.51,40.6,59973.0,32.0562,32.1274,32.0404,32.1115,59973.0
2018-11-09 13:00:00,40.59,40.67,40.55,40.66,59997.0,32.1036,32.1669,32.072,32.159,59997.0
2018-11-09 13:30:00,40.65,40.65,40.54,40.59,56468.0,32.1511,32.1511,32.0641,32.1036,56468.0
2018-11-09 14:00:00,40.58,40.64,40.56,40.58,16609.0,32.0957,32.1432,32.0799,32.0957,16609.0
2018-11-09 14:30:00,40.58,40.68,40.57,40.6,49633.0,32.0957,32.1748,32.0878,32.1115,49633.0
2018-11-09 15:00:00,40.61,40.7,40.57,40.67,41962.0,32.1195,32.1906,32.0878,32.1669,41962.0
2018-11-09 15:30:00,40.67,40.86,40.67,40.83,215822.0,32.1669,32.3172,32.1669,32.2935,215822.0
2018-11-12 09:30:00,40.94,41.4,40.86,41.19,81344.0,32.3805,32.7443,32.3172,32.5782,81344.0
2018-11-12 10:00:00,41.17,41.2,41.03,41.14,107724.0,32.5624,32.5861,32.4516,32.5386,107724.0
2018-11-12 10:30:00,41.13,41.38,41.12,41.37,99757.0,32.5307,32.7285,32.5228,32.7206,99757.0
2018-11-12 11:00:00,41.37,41.45,41.32,41.37,71702.0,32.7206,32.7838,32.681,32.7206,71702.0
2018-11-12 11:30:00,41.38,41.42,41.19,41.2,84391.0,32.7285,32.7601,32.5782,32.5861,84391.0
2018-11-12 12:00:00,41.19,41.35,41.16,41.35,56267.0,32.5782,32.7047,32.5545,32.7047,56267.0
2018-11-12 12:30:00,41.36,41.39,41.19,41.2,48890.0,32.7126,32.7364,32.5782,32.5861,48890.0
2018-11-12 13:00:00,41.2,41.33,41.18,41.3,54200.0,32.5861,32.6889,32.5703,32.6652,54200.0
2018-11-12 13:30:00,41.29,41.33,41.23,41.25,50325.0,32.6573,32.6889,32.6098,32.6256,50325.0
2018-11-12 14:00:00,41.26,41.34,41.24,41.26,75412.0,32.6336,32.6968,32.6177,32.6336,75412.0
2018-11-12 14:30:00,41.26,41.32,41.19,41.2,76426.0,32.6336,32.681,32.5782,32.5861,76426.0
2018-11-12 15:00:00,41.19,41.25,41.11,41.21,107396.0,32.5782,32.6256,32.5149,32.594,107396.0
2018-11-12 15:30:00,41.22,41.23,41.05,41.09,282417.0,32.6019,32.6098,32.4675,32.4991,282417.0
2018-11-13 09:30:00,41.19,41.36,40.95,41.34,86632.0,32.5782,32.7126,32.3884,32.6968,86632.0
2018-11-13 10:00:00,41.35,41.37,40.81,40.85,152089.0,32.7047,32.7206,32.2776,32.3093,152089.0
2018-11-13 10:30:00,40.85,41.05,40.81,40.99,107920.0,32.3093,32.4675,32.2776,32.42,107920.0
2018-11-13 11:00:00,41.0,41.11,40.85,41.04,65284.0,32.4279,32.5149,32.3093,32.4596,65284.0
2018-11-13 11:30:00,41.05,41.12,40.99,41.07,33457.0,32.4675,32.5228,32.42,32.4833,33457.0
2018-11-13 12:00:00,41.08,41.11,40.98,41.03,32088.0,32.4912,32.5149,32.4121,32.4516,32088.0
2018-11-13 12:30:00,41.03,41.04,40.97,41.0,22683.0,32.4516,32.4596,32.4042,32.4279,22683.0
2018-11-13 13:00:00,41.01,41.05,40.97,41.02,25265.0,32.4358,32.4675,32.4042,32.4437,25265.0
2018-11-13 13:30:00,41.03,41.13,41.01,41.09,30050.0,32.4516,32.5307,32.4358,32.4991,30050.0
2018-11-13 14:00:00,41.09,41.16,41.04,41.1,37154.0,32.4991,32.5545,32.4596,32.507,37154.0
2018-11-13 14:30:00,41.09,41.14,41.04,41.11,32708.0,32.4991,32.5386,32.4596,32.5149,32708.0
2018-11-13 15:00:00,41.11,41.21,41.09,41.17,61459.0,32.5149,32.594,32.4991,32.5624,61459.0
2018-11-13 15:30:00,41.17,41.27,41.11,41.17,203607.0,32.5624,32.6415,32.5149,32.5624,203607.0
2018-11-14 09:30:00,41.31,41.36,40.94,41.12,139536.0,32.6731,32.7126,32.3805,32.5228,139536.0
2018-11-14 10:00:00,41.11,41.22,41.08,41.08,80853.0,32.5149,32.6019,32.4912,32.4912,80853.0
2018-11-14 10:30:00,41.09,41.14,41.04,41.06,53779.0,32.4991,32.5386,32.4596,32.4754,53779.0
2018-11-14 11:00:00,41.05,41.05,40.93,40.96,40823.0,32.4675,32.4675,32.3725,32.3963,40823.0
2018-11-14 11:30:00,40.95,40.95,40.84,40.89,27741.0,32.3884,32.3884,32.3014,32.3409,27741.0
2018-11-14 12:00:00,40.89,41.08,40.89,41.07,27023.0,32.3409,32.4912,32.3409,32.4833,27023.0
2018-11-14 12:30:00,41.07,41.08,40.99,41.02,49662.0,32.4833,32.4912,32.42,32.4437,49662.0
2018-11-14 13:00:00,41.01,41.04,40.93,40.94,52485.0,32.4358,32.4596,32.3725,32.3805,52485.0
2018-11-14 13:30:00,40.94,40.95,40.85,40.9,31649.0,32.3805,32.3884,32.3093,32.3488,31649.0
2018-11-14 14:00:00,40.9,41.0,40.81,40.94,51682.0,32.3488,32.4279,32.2776,32.3805,51682.0
2018-11-14 14:30:00,40.93,41.1,40.92,41.1,46892.0,32.3725,32.507,32.3646,32.507,46892.0
2018-11-14 15:00:00,41.11,41.13,41.05,41.08,62756.0,32.5149,32.5307,32.4675,32.4912,62756.0
2018-11-14 15:30:00,41.07,41.1,40.88,41.01,195522.0,32.4833,32.507,32.333,32.4358,195522.0
2018-11-15 09:30:00,40.79,40.81,40.03,40.29,136330.0,32.2618,32.2776,31.6607,31.8664,136330.0
2018-11-15 10:00:00,40.29,40.56,40.29,40.39,68899.0,31.8664,32.0799,31.8664,31.9454,68899.0
2018-11-15 10:30:00,40.39,40.46,40.31,40.4,54175.0,31.9454,32.0008,31.8822,31.9534,54175.0
2018-11-15 11:00:00,40.42,40.56,40.39,40.48,57589.0,31.9692,32.0799,31.9454,32.0166,57589.0
2018-11-15 11:30:00,40.49,40.57,40.44,40.55,65640.0,32.0245,32.0878,31.985,32.072,65640.0
2018-11-15 12:00:00,40.54,40.57,40.44,40.5,43534.0,32.0641,32.0878,31.985,32.0325,43534.0
2018-11-15 12:30:00,40.5,40.53,40.42,40.45,96908.0,32.0325,32.0562,31.9692,31.9929,96908.0
2018-11-15 13:00:00,40.45,40.62,40.38,40.58,56380.0,31.9929,32.1274,31.9375,32.0957,56380.0
2018-11-15 13:30:00,40.59,40.62,40.47,40.57,87949.0,32.1036,32.1274,32.0087,32.0878,87949.0
2018-11-15 14:00:00,40.58,40.6,40.46,40.52,48852.0,32.0957,32.1115,32.0008,32.0483,48852.0
2018-11-15 14:30:00,40.52,40.56,40.36,40.41,99883.0,32.0483,32.0799,31.9217,31.9613,99883.0
2018-11-15 15:00:00,40.4,40.43,40.27,40.27,129113.0,31.9534,31.9771,31.8505,31.8505,129113.0
2018-11-15 15:30:00,40.27,40.47,40.26,40.46,228103.0,31.8505,32.0087,31.8426,32.0008,228103.0
2018-11-16 09:30:00,40.47,40.84,40.46,40.72,109213.0,32.0087,32.3014,32.0008,32.2065,109213.0
2018-11-16 10:00:00,40.71,40.86,40.71,40.73,31897.0,32.1985,32.3172,32.1985,32.2144,31897.0
2018-11-16 10:30:00,40.73,40.92,40.73,40.84,45850.0,32.2144,32.3646,32.2144,32.3014,45850.0
2018-11-16 11:00:00,40.85,40.93,40.77,40.77,120393.0,32.3093,32.3725,32.246,32.246,120393.0
2018-11-16 11:30:00,40.78,40.84,40.72,40.78,42288.0,32.2539,32.3014,32.2065,32.2539,42288.0
2018-11-16 12:00:00,40.77,40.95,40.77,40.92,30328.0,32.246,32.3884,32.246,32.3646,30328.0
2018-11-16 12:30:00,40.9,41.2,40.88,41.01,70507.0,32.3488,32.5861,32.333,32.4358,70507.0
2018-11-16 13:00:00,41.04,41.07,40.96,40.96,25647.0,32.4596,32.4833,32.3963,32.3963,25647.0
2018-11-16 13:30:00,40.96,40.99,40.9,40.93,28813.0,32.3963,32.42,32.3488,32.3725,28813.0
2018-11-16 14:00:00,40.93,40.96,40.85,40.93,28835.0,32.3725,32.3963,32.3093,32.3725,28835.0
2018-11-16 14:30:00,40.94,40.98,40.91,40.93,30811.0,32.3805,32.4121,32.3567,32.3725,30811.0
2018-11-16 15:00:00,40.94,41.05,40.92,41.0,55894.0,32.3805,32.4675,32.3646,32.4279,55894.0
2018-11-16 15:30:00,41.01,41.16,41.0,41.08,240646.0,32.4358,32.5545,32.4279,32.4912,240646.0
2018-11-19 09:30:00,41.15,41.6,41.15,41.59,150585.0,32.5466,32.9025,32.5466,32.8946,150585.0
2018-11-19 10:00:00,41.59,41.59,41.19,41.24,67298.0,32.8946,32.8946,32.5782,32.6177,67298.0
2018-11-19 10:30:00,41.22,41.24,41.04,41.16,54133.0,32.6019,32.6177,32.4596,32.5545,54133.0
2018-11-19 11:00:00,41.15,41.2,41.06,41.15,46191.0,32.5466,32.5861,32.4754,32.5466,46191.0
2018-11-19 11:30:00,41.16,41.22,41.04,41.05,67328.0,32.5545,32.6019,32.4596,32.4675,67328.0
2018-11-19 12:00:00,41.04,41.06,40.95,41.02,62546.0,32.4596,32.4754,32.3884,32.4437,62546.0
2018-11-19 12:30:00,41.02,41.16,40.96,41.15,61818.0,32.4437,32.5545,32.3963,32.5466,61818.0
2018-11-19 13:00:00,41.14,41.18,41.07,41.09,36721.0,32.5386,32.5703,32.4833,32.4991,36721.0
2018-11-19 13:30:00,41.1,41.17,41.04,41.04,46194.0,32.507,32.5624,32.4596,32.4596,46194.0
2018-11-19 14:00:00,41.04,41.06,40.95,40.95,96367.0,32.4596,32.4754,32.3884,32.3884,96367.0
2018-11-19 14:30:00,40.94,41.22,40.91,41.22,99388.0,32.3805,32.6019,32.3567,32.6019,99388.0
2018-11-19 15:00:00,41.22,41.38,41.16,41.34,127546.0,32.6019,32.7285,32.5545,32.6968,127546.0
2018-11-19 15:30:00,41.35,41.46,41.3,41.45,298032.0,32.7047,32.7917,32.6652,32.7838,298032.0
2018-11-20 09:30:00,41.38,41.63,40.89,41.45,194538.0,32.7285,32.9262,32.3409,32.7838,194538.0
2018-11-20 10:00:00,41.43,41.63,41.34,41.52,124774.0,32.768,32.9262,32.6968,32.8392,124774.0
2018-11-20 10:30:00,41.52,41.54,41.14,41.14,82403.0,32.8392,32.855,32.5386,32.5386,82403.0
2018-11-20 11:00:00,41.12,41.27,41.05,41.26,69139.0,32.5228,32.6415,32.4675,32.6336,69139.0
2018-11-20 11:30:00,41.27,41.37,41.18,41.29,55258.0,32.6415,32.7206,32.5703,32.6573,55258.0
2018-11-20 12:00:00,41.29,41.36,41.19,41.27,50801.0,32.6573,32.7126,32.5782,32.6415,50801.0
2018-11-20 12:30:00,41.28,41.35,41.23,41.26,84034.0,32.6494,32.7047,32.6098,32.6336,84034.0
2018-11-20 13:00:00,41.26,41.39,41.23,41.35,43534.0,32.6336,32.7364,32.6098,32.7047,43534.0
2018-11-20 13:30:00,41.35,41.42,41.34,41.42,50185.0,32.7047,32.7601,32.6968,32.7601,50185.0
2018-11-20 14:00:00,41.42,41.55,41.42,41.49,74044.0,32.7601,32.8629,32.7601,32.8155,74044.0
2018-11-20 14:30:00,41.48,41.55,41.44,41.46,74237.0,32.8076,32.8629,32.7759,32.7917,74237.0
2018-11-20 15:00:00,41.47,41.53,41.42,41.48,256318.0,32.7996,32.8471,32.7601,32.8076,256318.0
2018-11-20 15:30:00,41.48,41.49,41.31,41.32,257743.0,32.8076,32.8155,32.6731,32.681,257743.0
2018-11-21 09:30:00,41.26,41.51,41.01,41.5,116615.0,32.6336,32.8313,32.4358,32.8234,116615.0
2018-11-21 10:00:00,41.52,41.52,41.34,41.42,74426.0,32.8392,32.8392,32.6968,32.7601,74426.0
2018-11-21 10:30:00,41.43,41.44,41.35,41.4,61974.0,32.768,32.7759,32.7047,32.7443,61974.0
2018-11-21 11:00:00,41.41,41.49,41.31,41.47,62886.0,32.7522,32.8155,32.6731,32.7996,62886.0
2018-11-21 11:30:00,41.47,41.63,41.45,41.6,46086.0,32.7996,32.9262,32.7838,32.9025,46086.0
2018-11-21 12:00:00,41.61,41.64,41.53,41.59,37759.0,32.9104,32.9341,32.8471,32.8946,37759.0
2018-11-21 12:30:00,41.59,41.6,41.53,41.58,33232.0,32.8946,32.9025,32.8471,32.8867,33232.0
2018-11-21 13:00:00,41.59,41.61,41.47,41.5,34353.0,32.8946,32.9104,32.7996,32.8234,34353.0
2018-11-21 13:30:00,41.5,41.51,41.46,41.48,30866.0,32.8234,32.8313,32.7917,32.8076,30866.0
2018-11-21 14:00:00,41.47,41.47,41.35,41.38,46984.0,32.7996,32.7996,32.7047,32.7285,46984.0
2018-11-21 14:30:00,41.37,41.42,41.35,41.37,45503.0,32.7206,32.7601,32.7047,32.7206,45503.0
2018-11-21 15:00:00,41.37,41.41,41.3,41.34,148375.0,32.7206,32.7522,32.6652,32.6968,148375.0
2018-11-21 15:30:00,41.34,41.35,41.17,41.17,295120.0,32.6968,32.7047,32.5624,32.5624,295120.0
2018-11-23 09:30:00,41.2,41.23,40.95,41.13,62599.0,32.5861,32.6098,32.3884,32.5307,62599.0
2018-11-23 10:00:00,41.12,41.13,40.98,41.0,75434.0,32.5228,32.5307,32.4121,32.4279,75434.0
2018-11-23 10:30:00,41.0,41.26,40.98,41.26,51322.0,32.4279,32.6336,32.4121,32.6336,51322.0
2018-11-23 11:00:00,41.26,41.45,41.23,41.34,60567.0,32.6336,32.7838,32.6098,32.6968,60567.0
2018-11-23 11:30:00,41.35,41.45,41.3,41.33,37520.0,32.7047,32.7838,32.6652,32.6889,37520.0
2018-11-23 12:00:00,41.32,41.41,41.29,41.39,31913.0,32.681,32.7522,32.6573,32.7364,31913.0
2018-11-23 12:30:00,41.39,41.45,41.18,41.2,130422.0,32.7364,32.7838,32.5703,32.5861,130422.0
2018-11-26 09:30:00,41.39,41.39,41.22,41.33,70364.0,32.7364,32.7364,32.6019,32.6889,70364.0
2018-11-26 10:00:00,41.32,41.33,41.12,41.17,48288.0,32.681,32.6889,32.5228,32.5624,48288.0
2018-11-26 10:30:00,41.18,41.19,41.02,41.11,83907.0,32.5703,32.5782,32.4437,32.5149,83907.0
2018-11-26 11:00:00,41.11,41.18,40.98,41.13,116957.0,32.5149,32.5703,32.4121,32.5307,116957.0
2018-11-26 11:30:00,41.14,41.23,41.12,41.22,67660.0,32.5386,32.6098,32.5228,32.6019,67660.0
2018-11-26 12:00:00,41.23,41.31,41.18,41.21,32346.0,32.6098,32.6731,32.5703,32.594,32346.0
2018-11-26 12:30:00,41.23,41.26,41.19,41.23,31064.0,32.6098,32.6336,32.5782,32.6098,31064.0
2018-11-26 13:00:00,41.23,41.28,41.19,41.22,30358.0,32.6098,32.6494,32.5782,32.6019,30358.0
2018-11-26 13:30:00,41.22,41.22,41.15,41.17,50901.0,32.6019,32.6019,32.5466,32.5624,50901.0
2018-11-26 14:00:00,41.18,41.32,41.17,41.27,73526.0,32.5703,32.681,32.5624,32.6415,73526.0
2018-11-26 14:30:00,41.27,41.32,41.17,41.22,50054.0,32.6415,32.681,32.5624,32.6019,50054.0
2018-11-26 15:00:00,41.23,41.25,41.18,41.2,45849.0,32.6098,32.6256,32.5703,32.5861,45849.0
2018-11-26 15:30:00,41.21,41.29,41.17,41.29,134986.0,32.594,32.6573,32.5624,32.6573,134986.0
2018-11-27 09:30:00,41.28,41.38,41.11,41.29,55560.0,32.6494,32.7285,32.5149,32.6573,55560.0
2018-11-27 10:00:00,41.29,41.29,41.17,41.28,66430.0,32.6573,32.6573,32.5624,32.6494,66430.0
2018-11-27 10:30:00,41.28,41.36,41.23,41.36,64940.0,32.6494,32.7126,32.6098,32.7126,64940.0
2018-11-27 11:00:00,41.35,41.35,41.26,41.29,83932.0,32.7047,32.7047,32.6336,32.6573,83932.0
2018-11-27 11:30:00,41.3,41.33,41.23,41.27,57220.0,32.6652,32.6889,32.6098,32.6415,57220.0
2018-11-27 12:00:00,41.27,41.32,41.24,41.24,48800.0,32.6415,32.681,32.6177,32.6177,48800.0
2018-11-27 12:30:00,41.25,41.45,41.21,41.41,97757.0,32.6256,32.7838,32.594,32.7522,97757.0
2018-11-27 13:00:00,41.41,41.54,41.39,41.45,164909.0,32.7522,32.855,32.7364,32.7838,164909.0
2018-11-27 13:30:00,41.45,41.52,41.4,41.47,130478.0,32.7838,32.8392,32.7443,32.7996,130478.0
2018-11-27 14:00:00,41.48,41.5,41.36,41.36,83507.0,32.8076,32.8234,32.7126,32.7126,83507.0
2018-11-27 14:30:00,41.37,41.47,41.36,41.44,58106.0,32.7206,32.7996,32.7126,32.7759,58106.0
2018-11-27 15:00:00,41.44,41.48,41.37,41.43,111814.0,32.7759,32.8076,32.7206,32.768,111814.0
2018-11-27 15:30:00,41.43,41.58,41.41,41.57,263435.0,32.768,32.8867,32.7522,32.8787,263435.0
2018-11-28 09:30:00,41.55,41.72,41.39,41.59,103949.0,32.8629,32.9974,32.7364,32.8946,103949.0
2018-11-28 10:00:00,41.59,41.66,41.5,41.58,109998.0,32.8946,32.9499,32.8234,32.8867,109998.0
2018-11-28 10:30:00,41.58,41.69,41.54,41.67,69224.0,32.8867,32.9737,32.855,32.9578,69224.0
2018-11-28 11:00:00,41.66,41.68,41.56,41.62,67040.0,32.9499,32.9657,32.8708,32.9183,67040.0
2018-11-28 11:30:00,41.61,41.63,41.43,41.48,72267.0,32.9104,32.9262,32.768,32.8076,72267.0
2018-11-28 12:00:00,41.49,41.85,41.49,41.7,59846.0,32.8155,33.1002,32.8155,32.9816,59846.0
2018-11-28 12:30:00,41.71,41.75,41.66,41.7,34130.0,32.9895,33.0211,32.9499,32.9816,34130.0
2018-11-28 13:00:00,41.7,41.71,41.59,41.65,32397.0,32.9816,32.9895,32.8946,32.942,32397.0
2018-11-28 13:30:00,41.66,41.73,41.6,41.61,63961.0,32.9499,33.0053,32.9025,32.9104,63961.0
2018-11-28 14:00:00,41.6,41.72,41.59,41.71,52506.0,32.9025,32.9974,32.8946,32.9895,52506.0
2018-11-28 14:30:00,41.72,41.74,41.66,41.66,60026.0,32.9974,33.0132,32.9499,32.9499,60026.0
2018-11-28 15:00:00,41.66,41.71,41.6,41.65,81088.0,32.9499,32.9895,32.9025,32.942,81088.0
2018-11-28 15:30:00,41.66,41.78,41.59,41.78,303992.0,32.9499,33.0448,32.8946,33.0448,303992.0
2018-11-29 09:30:00,41.72,41.75,41.37,41.4,77046.0,32.9974,33.0211,32.7206,32.7443,77046.0
2018-11-29 10:00:00,41.41,41.65,41.36,41.55,69203.0,32.7522,32.942,32.7126,32.8629,69203.0
2018-11-29 10:30:00,41.56,41.65,41.51,41.54,349292.0,32.8708,32.942,32.8313,32.855,349292.0
2018-11-29 11:00:00,41.53,41.64,41.47,41.63,58966.0,32.8471,32.9341,32.7996,32.9262,58966.0
2018-11-29 11:30:00,41.62,41.75,41.55,41.74,58756.0,32.9183,33.0211,32.8629,33.0132,58756.0
2018-11-29 12:00:00,41.74,41.84,41.67,41.82,42829.0,33.0132,33.0923,32.9578,33.0765,42829.0
2018-11-29 12:30:00,41.82,41.86,41.78,41.86,39936.0,33.0765,33.1081,33.0448,33.1081,39936.0
2018-11-29 13:00:00,41.86,41.88,41.79,41.84,73133.0,33.1081,33.1239,33.0527,33.0923,73133.0
2018-11-29 13:30:00,41.85,41.93,41.82,41.9,62968.0,33.1002,33.1635,33.0765,33.1397,62968.0
2018-11-29 14:00:00,41.9,41.93,41.8,41.93,46242.0,33.1397,33.1635,33.0607,33.1635,46242.0
2018-11-29 14:30:00,41.92,41.96,41.84,41.95,93128.0,33.1556,33.1872,33.0923,33.1793,93128.0
2018-11-29 15:00:00,41.96,41.97,41.81,41.87,97780.0,33.1872,33.1951,33.0686,33.116,97780.0
2018-11-29 15:30:00,41.86,41.89,41.81,41.89,228383.0,33.1081,33.1318,33.0686,33.1318,228383.0
2018-11-30 09:30:00,42.26,42.54,42.0,42.49,188428.0,33.4245,33.6459,33.2188,33.6064,188428.0
2018-11-30 10:00:00,42.5,42.5,42.12,42.13,139180.0,33.6143,33.6143,33.3137,33.3217,139180.0
2018-11-30 10:30:00,42.13,42.26,42.08,42.24,101269.0,33.3217,33.4245,33.2821,33.4087,101269.0
2018-11-30 11:00:00,42.23,42.27,42.1,42.15,105014.0,33.4008,33.4324,33.2979,33.3375,105014.0
2018-11-30 11:30:00,42.15,42.26,42.1,42.25,55885.0,33.3375,33.4245,33.2979,33.4166,55885.0
2018-11-30 12:00:00,42.26,42.27,42.2,42.24,82603.0,33.4245,33.4324,33.377,33.4087,82603.0
2018-11-30 12:30:00,42.24,42.32,42.23,42.3,65113.0,33.4087,33.4719,33.4008,33.4561,65113.0
2018-11-30 13:00:00,42.31,42.33,42.24,42.3,67235.0,33.464,33.4798,33.4087,33.4561,67235.0
2018-11-30 13:30:00,42.3,42.4,42.29,42.4,95553.0,33.4561,33.5352,33.4482,33.5352,95553.0
2018-11-30 14:00:00,42.4,42.63,42.38,42.59,141660.0,33.5352,33.7171,33.5194,33.6855,141660.0
2018-11-30 14:30:00,42.58,42.6,42.44,42.48,135982.0,33.6776,33.6934,33.5668,33.5985,135982.0
2018-11-30 15:00:00,42.48,42.62,42.47,42.58,126620.0,33.5985,33.7092,33.5906,33.6776,126620.0
2018-11-30 15:30:00,42.59,42.64,42.49,42.61,461433.0,33.6855,33.725,33.6064,33.7013,461433.0
2018-12-03 09:30:00,42.73,42.85,42.5,42.8,191243.0,33.7962,33.8911,33.6143,33.8516,191243.0
2018-12-03 10:00:00,42.8,42.89,42.66,42.82,273602.0,33.8516,33.9228,33.7408,33.8674,273602.0
2018-12-03 10:30:00,42.83,42.87,42.75,42.77,253323.0,33.8753,33.9069,33.812,33.8279,253323.0
2018-12-03 11:00:00,42.77,42.79,42.67,42.73,82645.0,33.8279,33.8437,33.7488,33.7962,82645.0
2018-12-03 11:30:00,42.74,42.79,42.62,42.78,61801.0,33.8041,33.8437,33.7092,33.8358,61801.0
2018-12-03 12:00:00,42.79,42.8,42.72,42.76,64966.0,33.8437,33.8516,33.7883,33.8199,64966.0
2018-12-03 12:30:00,42.76,42.79,42.58,42.65,106062.0,33.8199,33.8437,33.6776,33.7329,106062.0
2018-12-03 13:00:00,42.65,42.73,42.64,42.73,63364.0,33.7329,33.7962,33.725,33.7962,63364.0
2018-12-03 13:30:00,42.72,42.73,42.6,42.62,56453.0,33.7883,33.7962,33.6934,33.7092,56453.0
2018-12-03 14:00:00,42.62,42.65,42.56,42.63,52456.0,33.7092,33.7329,33.6618,33.7171,52456.0
2018-12-03 14:30:00,42.63,42.69,42.61,42.65,63189.0,33.7171,33.7646,33.7013,33.7329,63189.0
2018-12-03 15:00:00,42.64,42.77,42.63,42.7,80941.0,33.725,33.8279,33.7171,33.7725,80941.0
2018-12-03 15:30:00,42.71,42.85,42.69,42.83,386660.0,33.7804,33.8911,33.7646,33.8753,386660.0
2018-12-04 09:30:00,42.35,42.5,42.2,42.38,984716.0,33.4957,33.6143,33.377,33.5194,984716.0
2018-12-04 10:00:00,42.39,42.39,42.22,42.3,334115.0,33.5273,33.5273,33.3928,33.4561,334115.0
2018-12-04 10:30:00,42.3,42.43,42.26,42.38,461213.0,33.4561,33.5589,33.4245,33.5194,461213.0
2018-12-04 11:00:00,42.39,42.42,42.31,42.36,335148.0,33.5273,33.551,33.464,33.5036,335148.0
2018-12-04 11:30:00,42.35,42.43,42.33,42.36,455937.0,33.4957,33.5589,33.4798,33.5036,455937.0
2018-12-04 12:00:00,42.35,42.37,42.03,42.03,535435.0,33.4957,33.5115,33.2426,33.2426,535435.0
2018-12-04 12:30:00,42.03,42.22,41.9,42.2,526646.0,33.2426,33.3928,33.1397,33.377,526646.0
2018-12-04 13:00:00,42.2,42.23,41.98,41.99,300431.0,33.377,33.4008,33.203,33.2109,300431.0
2018-12-04 13:30:00,41.99,42.14,41.9,42.12,219726.0,33.2109,33.3296,33.1397,33.3137,219726.0
2018-12-04 14:00:00,42.12,42.19,42.05,42.09,273732.0,33.3137,33.3691,33.2584,33.29,273732.0
2018-12-04 14:30:00,42.1,42.12,42.01,42.03,274219.0,33.2979,33.3137,33.2267,33.2426,274219.0
2018-12-04 15:00:00,42.02,42.03,41.79,41.84,241046.0,33.2347,33.2426,33.0527,33.0923,241046.0
2018-12-04 15:30:00,41.85,41.98,41.72,41.79,970283.0,33.1002,33.203,32.9974,33.0527,970283.0
2018-12-06 09:30:00,41.66,41.91,41.63,41.65,188265.0,32.9499,33.1477,32.9262,32.942,188265.0
2018-12-06 10:00:00,41.63,41.71,41.37,41.45,122004.0,32.9262,32.9895,32.7206,32.7838,122004.0
2018-12-06 10:30:00,41.46,41.59,41.38,41.42,107423.0,32.7917,32.8946,32.7285,32.7601,107423.0
2018-12-06 11:00:00,41.41,41.43,41.24,41.27,96545.0,32.7522,32.768,32.6177,32.6415,96545.0
2018-12-06 11:30:00,41.27,41.44,41.26,41.39,180284.0,32.6415,32.7759,32.6336,32.7364,180284.0
2018-12-06 12:00:00,41.39,41.56,41.37,41.52,156810.0,32.7364,32.8708,32.7206,32.8392,156810.0
2018-12-06 12:30:00,41.52,41.76,41.49,41.68,140205.0,32.8392,33.029,32.8155,32.9657,140205.0
2018-12-06 13:00:00,41.69,41.81,41.65,41.66,181935.0,32.9737,33.0686,32.942,32.9499,181935.0
2018-12-06 13:30:00,41.65,41.92,41.6,41.91,93388.0,32.942,33.1556,32.9025,33.1477,93388.0
2018-12-06 14:00:00,41.91,42.09,41.9,42.08,170874.0,33.1477,33.29,33.1397,33.2821,170874.0
2018-12-06 14:30:00,42.08,42.31,41.97,42.31,222606.0,33.2821,33.464,33.1951,33.464,222606.0
2018-12-06 15:00:00,42.32,42.35,42.2,42.33,293623.0,33.4719,33.4957,33.377,33.4798,293623.0
2018-12-06 15:30:00,42.34,42.93,42.32,42.91,616354.0,33.4878,33.9544,33.4719,33.9386,616354.0
2018-12-07 09:30:00,42.79,42.93,42.47,42.92,111548.0,33.8437,33.9544,33.5906,33.9465,111548.0
2018-12-07 10:00:00,42.95,42.98,42.64,42.69,55581.0,33.9702,33.9939,33.725,33.7646,55581.0
2018-12-07 10:30:00,42.69,42.79,42.55,42.71,155910.0,33.7646,33.8437,33.6538,33.7804,155910.0
2018-12-07 11:00:00,42.7,42.74,42.49,42.5,116152.0,33.7725,33.8041,33.6064,33.6143,116152.0
2018-12-07 11:30:00,42.5,42.7,42.49,42.63,70751.0,33.6143,33.7725,33.6064,33.7171,70751.0
2018-12-07 12:00:00,42.62,42.77,42.6,42.7,96275.0,33.7092,33.8279,33.6934,33.7725,96275.0
2018-12-07 12:30:00,42.69,42.82,42.6,42.74,113210.0,33.7646,33.8674,33.6934,33.8041,113210.0
2018-12-07 13:00:00,42.74,42.78,42.57,42.59,170246.0,33.8041,33.8358,33.6697,33.6855,170246.0
2018-12-07 13:30:00,42.59,42.64,42.53,42.54,54802.0,33.6855,33.725,33.638,33.6459,54802.0
2018-12-07 14:00:00,42.54,42.56,42.39,42.48,83743.0,33.6459,33.6618,33.5273,33.5985,83743.0
2018-12-07 14:30:00,42.49,42.5,42.28,42.32,168743.0,33.6064,33.6143,33.4403,33.4719,168743.0
2018-12-07 15:00:00,42.33,42.49,42.26,42.46,162616.0,33.4798,33.6064,33.4245,33.5827,162616.0
2018-12-07 15:30:00,42.47,42.62,42.35,42.43,503982.0,33.5906,33.7092,33.4957,33.5589,503982.0
2018-12-10 09:30:00,42.52,42.54,41.77,41.8,147634.0,33.6301,33.6459,33.0369,33.0607,147634.0
2018-12-10 10:00:00,41.8,42.08,41.76,42.04,186510.0,33.0607,33.2821,33.029,33.2505,186510.0
2018-12-10 10:30:00,42.04,42.05,41.8,41.9,115109.0,33.2505,33.2584,33.0607,33.1397,115109.0
2018-12-10 11:00:00,41.91,41.91,41.61,41.67,91410.0,33.1477,33.1477,32.9104,32.9578,91410.0
2018-12-10 11:30:00,41.67,41.87,41.59,41.78,100123.0,32.9578,33.116,32.8946,33.0448,100123.0
2018-12-10 12:00:00,41.79,41.91,41.75,41.83,46346.0,33.0527,33.1477,33.0211,33.0844,46346.0
2018-12-10 12:30:00,41.81,42.1,41.81,42.04,52797.0,33.0686,33.2979,33.0686,33.2505,52797.0
2018-12-10 13:00:00,42.04,42.13,41.99,42.04,52193.0,33.2505,33.3217,33.2109,33.2505,52193.0
2018-12-10 13:30:00,42.05,42.21,42.02,42.15,82932.0,33.2584,33.3849,33.2347,33.3375,82932.0
2018-12-10 14:00:00,42.15,42.21,42.13,42.19,45115.0,33.3375,33.3849,33.3217,33.3691,45115.0
2018-12-10 14:30:00,42.19,42.31,42.18,42.24,70147.0,33.3691,33.464,33.3612,33.4087,70147.0
2018-12-10 15:00:00,42.24,42.3,42.19,42.28,92054.0,33.4087,33.4561,33.3691,33.4403,92054.0
2018-12-10 15:30:00,42.29,42.47,42.27,42.31,297620.0,33.4482,33.5906,33.4324,33.464,297620.0
2018-12-11 09:30:00,42.51,42.69,42.43,42.57,92503.0,33.6222,33.7646,33.5589,33.6697,92503.0
2018-12-11 10:00:00,42.57,42.66,42.47,42.52,69940.0,33.6697,33.7408,33.5906,33.6301,69940.0
2018-12-11 10:30:00,42.52,42.58,42.41,42.54,40479.0,33.6301,33.6776,33.5431,33.6459,40479.0
2018-12-11 11:00:00,42.56,42.65,42.55,42.6,59199.0,33.6618,33.7329,33.6538,33.6934,59199.0
2018-12-11 11:30:00,42.6,42.66,42.49,42.65,51003.0,33.6934,33.7408,33.6064,33.7329,51003.0
2018-12-11 12:00:00,42.64,42.64,42.44,42.54,40466.0,33.725,33.725,33.5668,33.6459,40466.0
2018-12-11 12:30:00,42.53,42.59,42.48,42.56,55671.0,33.638,33.6855,33.5985,33.6618,55671.0
2018-12-11 13:00:00,42.57,42.67,42.54,42.62,69147.0,33.6697,33.7488,33.6459,33.7092,69147.0
2018-12-11 13:30:00,42.61,42.65,42.53,42.53,53322.0,33.7013,33.7329,33.638,33.638,53322.0
2018-12-11 14:00:00,42.52,42.64,42.47,42.63,61197.0,33.6301,33.725,33.5906,33.7171,61197.0
2018-12-11 14:30:00,42.62,42.75,42.62,42.69,61395.0,33.7092,33.812,33.7092,33.7646,61395.0
2018-12-11 15:00:00,42.69,42.81,42.63,42.69,72915.0,33.7646,33.8595,33.7171,33.7646,72915.0
2018-12-11 15:30:00,42.68,42.71,42.43,42.45,210996.0,33.7567,33.7804,33.5589,33.5748,210996.0
2018-12-12 09:30:00,42.72,42.89,42.37,42.43,140483.0,33.7883,33.9228,33.5115,33.5589,140483.0
2018-12-12 10:00:00,42.45,42.45,42.28,42.31,100968.0,33.5748,33.5748,33.4403,33.464,100968.0
2018-12-12 10:30:00,42.32,42.42,42.21,42.23,69389.0,33.4719,33.551,33.3849,33.4008,69389.0
2018-12-12 11:00:00,42.22,42.24,41.83,41.88,68770.0,33.3928,33.4087,33.0844,33.1239,68770.0
2018-12-12 11:30:00,41.89,41.89,41.63,41.68,146398.0,33.1318,33.1318,32.9262,32.9657,146398.0
2018-12-12 12:00:00,41.69,41.76,41.5,41.51,94715.0,32.9737,33.029,32.8234,32.8313,94715.0
2018-12-12 12:30:00,41.51,41.55,41.44,41.45,82689.0,32.8313,32.8629,32.7759,32.7838,82689.0
2018-12-12 13:00:00,41.45,41.47,41.34,41.46,90008.0,32.7838,32.7996,32.6968,32.7917,90008.0
2018-12-12 13:30:00,41.46,41.53,41.42,41.5,61679.0,32.7917,32.8471,32.7601,32.8234,61679.0
2018-12-12 14:00:00,41.49,41.51,41.32,41.35,69201.0,32.8155,32.8313,32.681,32.7047,69201.0
2018-12-12 14:30:00,41.34,41.41,41.3,41.39,81170.0,32.6968,32.7522,32.6652,32.7364,81170.0
2018-12-12 15:00:00,41.37,41.51,41.35,41.43,186826.0,32.7206,32.8313,32.7047,32.768,186826.0
2018-12-12 15:30:00,41.42,41.55,41.18,41.19,402915.0,32.7601,32.8629,32.5703,32.5782,402915.0
2018-12-13 09:30:00,41.26,42.02,41.26,41.95,194240.0,32.6336,33.2347,32.6336,33.1793,194240.0
2018-12-13 10:00:00,41.97,42.13,41.95,42.0,486078.0,33.1951,33.3217,33.1793,33.2188,486078.0
2018-12-13 10:30:00,42.0,42.07,41.9,42.06,128435.0,33.2188,33.2742,33.1397,33.2663,128435.0
2018-12-13 11:00:00,42.05,42.1,41.92,42.05,184239.0,33.2584,33.2979,33.1556,33.2584,184239.0
2018-12-13 11:30:00,42.04,42.1,41.94,41.94,112916.0,33.2505,33.2979,33.1714,33.1714,112916.0
2018-12-13 12:00:00,41.94,41.94,41.83,41.83,60223.0,33.1714,33.1714,33.0844,33.0844,60223.0
2018-12-13 12:30:00,41.84,41.93,41.81,41.9,86242.0,33.0923,33.1635,33.0686,33.1397,86242.0
2018-12-13 13:00:00,41.9,41.94,41.8,41.9,44585.0,33.1397,33.1714,33.0607,33.1397,44585.0
2018-12-13 13:30:00,41.9,41.94,41.88,41.9,95051.0,33.1397,33.1714,33.1239,33.1397,95051.0
2018-12-13 14:00:00,41.91,41.92,41.78,41.88,101663.0,33.1477,33.1556,33.0448,33.1239,101663.0
2018-12-13 14:30:00,41.87,41.98,41.82,41.93,369651.0,33.116,33.203,33.0765,33.1635,369651.0
2018-12-13 15:00:00,41.93,42.03,41.9,41.96,120491.0,33.1635,33.2426,33.1397,33.1872,120491.0
2018-12-13 15:30:00,41.95,42.0,41.84,41.9,341324.0,33.1793,33.2188,33.0923,33.1397,341324.0
2018-12-14 09:30:00,41.78,41.95,41.76,41.9,73317.0,33.0448,33.1793,33.029,33.1397,73317.0
2018-12-14 10:00:00,41.89,42.07,41.88,42.03,59680.0,33.1318,33.2742,33.1239,33.2426,59680.0
2018-12-14 10:30:00,42.02,42.08,41.94,42.0,94940.0,33.2347,33.2821,33.1714,33.2188,94940.0
2018-12-14 11:00:00,42.0,42.09,41.9,41.9,86263.0,33.2188,33.29,33.1397,33.1397,86263.0
2018-12-14 11:30:00,41.9,41.97,41.77,41.82,69780.0,33.1397,33.1951,33.0369,33.0765,69780.0
2018-12-14 12:00:00,41.82,41.86,41.75,41.81,59664.0,33.0765,33.1081,33.0211,33.0686,59664.0
2018-12-14 12:30:00,41.81,41.86,41.73,41.8,43360.0,33.0686,33.1081,33.0053,33.0607,43360.0
2018-12-14 13:00:00,41.8,41.88,41.73,41.87,76474.0,33.0607,33.1239,33.0053,33.116,76474.0
2018-12-14 13:30:00,41.88,41.9,41.81,41.88,45330.0,33.1239,33.1397,33.0686,33.1239,45330.0
2018-12-14 14:00:00,41.89,41.89,41.81,41.85,47303.0,33.1318,33.1318,33.0686,33.1002,47303.0
2018-12-14 14:30:00,41.85,41.86,41.71,41.81,60440.0,33.1002,33.1081,32.9895,33.0686,60440.0
2018-12-14 15:00:00,41.81,41.87,41.76,41.83,80933.0,33.0686,33.116,33.029,33.0844,80933.0
2018-12-14 15:30:00,41.82,42.08,41.78,42.01,401558.0,33.0765,33.2821,33.0448,33.2267,401558.0
2018-12-17 09:30:00,42.05,42.36,42.05,42.14,172512.0,33.2584,33.5036,33.2584,33.3296,172512.0
2018-12-17 10:00:00,42.14,42.14,41.87,41.88,105558.0,33.3296,33.3296,33.116,33.1239,105558.0
2018-12-17 10:30:00,41.88,41.93,41.78,41.88,91827.0,33.1239,33.1635,33.0448,33.1239,91827.0
2018-12-17 11:00:00,41.9,41.91,41.55,41.57,351317.0,33.1397,33.1477,32.8629,32.8787,351317.0
2018-12-17 11:30:00,41.58,41.73,41.57,41.68,99304.0,32.8867,33.0053,32.8787,32.9657,99304.0
2018-12-17 12:00:00,41.69,41.7,41.45,41.49,182190.0,32.9737,32.9816,32.7838,32.8155,182190.0
2018-12-17 12:30:00,41.49,41.49,40.99,40.99,80410.0,32.8155,32.8155,32.42,32.42,80410.0
2018-12-17 13:00:00,41.0,41.16,40.98,41.13,60141.0,32.4279,32.5545,32.4121,32.5307,60141.0
2018-12-17 13:30:00,41.13,41.22,41.06,41.16,122233.0,32.5307,32.6019,32.4754,32.5545,122233.0
2018-12-17 14:00:00,41.15,41.18,40.98,41.14,107123.0,32.5466,32.5703,32.4121,32.5386,107123.0
2018-12-17 14:30:00,41.13,41.32,41.11,41.28,144835.0,32.5307,32.681,32.5149,32.6494,144835.0
2018-12-17 15:00:00,41.28,41.38,41.07,41.1,131956.0,32.6494,32.7285,32.4833,32.507,131956.0
2018-12-17 15:30:00,41.11,41.11,40.59,40.72,582514.0,32.5149,32.5149,32.1036,32.2065,582514.0
2018-12-18 09:30:00,40.93,41.26,40.91,41.19,202849.0,32.3725,32.6336,32.3567,32.5782,202849.0
2018-12-18 10:00:00,41.23,41.44,41.18,41.37,193790.0,32.6098,32.7759,32.5703,32.7206,193790.0
2018-12-18 10:30:00,41.36,41.37,41.09,41.26,126686.0,32.7126,32.7206,32.4991,32.6336,126686.0
2018-12-18 11:00:00,41.25,41.45,41.22,41.45,116261.0,32.6256,32.7838,32.6019,32.7838,116261.0
2018-12-18 11:30:00,41.45,41.47,41.35,41.38,72133.0,32.7838,32.7996,32.7047,32.7285,72133.0
2018-12-18 12:00:00,41.38,41.52,41.36,41.48,48369.0,32.7285,32.8392,32.7126,32.8076,48369.0
2018-12-18 12:30:00,41.48,41.53,41.44,41.49,62224.0,32.8076,32.8471,32.7759,32.8155,62224.0
2018-12-18 13:00:00,41.49,41.51,41.4,41.44,47031.0,32.8155,32.8313,32.7443,32.7759,47031.0
2018-12-18 13:30:00,41.44,41.44,41.33,41.38,42008.0,32.7759,32.7759,32.6889,32.7285,42008.0
2018-12-18 14:00:00,41.37,41.38,41.31,41.31,88819.0,32.7206,32.7285,32.6731,32.6731,88819.0
2018-12-18 14:30:00,41.31,41.33,41.0,41.04,150158.0,32.6731,32.6889,32.4279,32.4596,150158.0
2018-12-18 15:00:00,41.05,41.28,41.01,41.18,127581.0,32.4675,32.6494,32.4358,32.5703,127581.0
2018-12-18 15:30:00,41.19,41.41,41.14,41.23,359972.0,32.5782,32.7522,32.5386,32.6098,359972.0
2018-12-19 09:30:00,41.49,41.57,41.17,41.36,198695.0,32.8155,32.8787,32.5624,32.7126,198695.0
2018-12-19 10:00:00,41.36,41.38,41.21,41.34,225001.0,32.7126,32.7285,32.594,32.6968,225001.0
2018-12-19 10:30:00,41.33,41.36,41.26,41.33,221840.0,32.6889,32.7126,32.6336,32.6889,221840.0
2018-12-19 11:00:00,41.33,41.52,41.28,41.52,108609.0,32.6889,32.8392,32.6494,32.8392,108609.0
2018-12-19 11:30:00,41.51,41.51,41.36,41.46,59544.0,32.8313,32.8313,32.7126,32.7917,59544.0
2018-12-19 12:00:00,41.46,41.6,41.46,41.58,53958.0,32.7917,32.9025,32.7917,32.8867,53958.0
2018-12-19 12:30:00,41.58,41.61,41.51,41.54,118980.0,32.8867,32.9104,32.8313,32.855,118980.0
2018-12-19 13:00:00,41.54,41.56,41.49,41.53,53902.0,32.855,32.8708,32.8155,32.8471,53902.0
2018-12-19 13:30:00,41.54,41.84,41.51,41.79,74115.0,32.855,33.0923,32.8313,33.0527,74115.0
2018-12-19 14:00:00,41.82,41.82,41.27,41.56,130573.0,33.0765,33.0765,32.6415,32.8708,130573.0
2018-12-19 14:30:00,41.56,41.61,41.18,41.23,157927.0,32.8708,32.9104,32.5703,32.6098,157927.0
2018-12-19 15:00:00,41.22,41.29,40.97,41.13,326042.0,32.6019,32.6573,32.4042,32.5307,326042.0
2018-12-19 15:30:00,41.12,41.32,41.1,41.17,448819.0,32.5228,32.681,32.507,32.5624,448819.0
2018-12-20 09:30:00,41.22,41.3,40.9,41.18,93346.0,32.6019,32.6652,32.3488,32.5703,93346.0
2018-12-20 10:00:00,41.18,41.33,41.12,41.29,288595.0,32.5703,32.6889,32.5228,32.6573,288595.0
2018-12-20 10:30:00,41.28,41.51,41.28,41.43,106825.0,32.6494,32.8313,32.6494,32.768,106825.0
2018-12-20 11:00:00,41.44,41.64,41.4,41.59,77882.0,32.7759,32.9341,32.7443,32.8946,77882.0
2018-12-20 11:30:00,41.59,41.62,41.41,41.49,109333.0,32.8946,32.9183,32.7522,32.8155,109333.0
2018-12-20 12:00:00,41.49,41.61,41.43,41.61,77150.0,32.8155,32.9104,32.768,32.9104,77150.0
2018-12-20 12:30:00,41.6,41.61,41.37,41.44,85693.0,32.9025,32.9104,32.7206,32.7759,85693.0
2018-12-20 13:00:00,41.44,41.45,41.33,41.34,67199.0,32.7759,32.7838,32.6889,32.6968,67199.0
2018-12-20 13:30:00,41.34,41.35,41.13,41.14,92203.0,32.6968,32.7047,32.5307,32.5386,92203.0
2018-12-20 14:00:00,41.14,41.15,40.72,40.99,207851.0,32.5386,32.5466,32.2065,32.42,207851.0
2018-12-20 14:30:00,40.98,41.37,40.97,41.15,198382.0,32.4121,32.7206,32.4042,32.5466,198382.0
2018-12-20 15:00:00,41.14,41.31,40.98,41.23,147947.0,32.5386,32.6731,32.4121,32.6098,147947.0
2018-12-20 15:30:00,41.24,41.32,40.94,41.1,407700.0,32.6177,32.681,32.3805,32.507,407700.0
2018-12-21 09:30:00,41.21,42.05,41.21,41.74,584724.0,32.594,33.2584,32.594,33.0132,584724.0
2018-12-21 10:00:00,41.75,42.28,41.74,41.95,201025.0,33.0211,33.4403,33.0132,33.1793,201025.0
2018-12-21 10:30:00,41.96,41.98,41.75,41.86,90898.0,33.1872,33.203,33.0211,33.1081,90898.0
2018-12-21 11:00:00,41.87,41.91,41.57,41.9,119341.0,33.116,33.1477,32.8787,33.1397,119341.0
2018-12-21 11:30:00,41.91,41.91,41.73,41.73,106042.0,33.1477,33.1477,33.0053,33.0053,106042.0
2018-12-21 12:00:00,41.74,41.82,41.54,41.55,98762.0,33.0132,33.0765,32.855,32.8629,98762.0
2018-12-21 12:30:00,41.55,41.72,41.44,41.49,141074.0,32.8629,32.9974,32.7759,32.8155,141074.0
2018-12-21 13:00:00,41.5,41.52,41.29,41.46,191054.0,32.8234,32.8392,32.6573,32.7917,191054.0
2018-12-21 13:30:00,41.46,41.57,41.35,41.41,130188.0,32.7917,32.8787,32.7047,32.7522,130188.0
2018-12-21 14:00:00,41.41,41.44,41.27,41.34,171597.0,32.7522,32.7759,32.6415,32.6968,171597.0
2018-12-21 14:30:00,41.34,41.44,41.21,41.28,134728.0,32.6968,32.7759,32.594,32.6494,134728.0
2018-12-21 15:00:00,41.29,41.35,40.98,41.0,155392.0,32.6573,32.7047,32.4121,32.4279,155392.0
2018-12-21 15:30:00,40.99,41.06,40.6,40.61,657147.0,32.42,32.4754,32.1115,32.1195,657147.0
2018-12-24 09:30:00,40.61,40.8,40.15,40.18,186673.0,32.1195,32.2697,31.7556,31.7794,186673.0
2018-12-24 10:00:00,40.15,40.15,39.5,39.61,189477.0,31.7556,31.7556,31.2415,31.3285,189477.0
2018-12-24 10:30:00,39.64,39.72,39.28,39.28,91065.0,31.3523,31.4155,31.0675,31.0675,91065.0
2018-12-24 11:00:00,39.28,39.29,38.9,38.97,100662.0,31.0675,31.0754,30.767,30.8223,100662.0
2018-12-24 11:30:00,38.98,39.03,38.74,38.75,93063.0,30.8302,30.8698,30.6404,30.6483,93063.0
2018-12-24 12:00:00,38.76,38.83,38.55,38.57,93093.0,30.6562,30.7116,30.4901,30.506,93093.0
2018-12-24 12:30:00,38.58,38.66,38.48,38.51,246175.0,30.5139,30.5771,30.4348,30.4585,246175.0
2018-12-26 09:30:00,38.57,39.11,38.46,38.64,203771.0,30.506,30.9331,30.419,30.5613,203771.0
2018-12-26 10:00:00,38.63,38.71,38.44,38.54,152988.0,30.5534,30.6167,30.4031,30.4822,152988.0
2018-12-26 10:30:00,38.54,38.64,38.14,38.26,81246.0,30.4822,30.5613,30.1659,30.2608,81246.0
2018-12-26 11:00:00,38.27,38.35,38.2,38.31,87649.0,30.2687,30.332,30.2133,30.3003,87649.0
2018-12-26 11:30:00,38.31,38.46,38.2,38.46,71013.0,30.3003,30.419,30.2133,30.419,71013.0
2018-12-26 12:00:00,38.48,38.68,38.46,38.55,80319.0,30.4348,30.593,30.419,30.4901,80319.0
2018-12-26 12:30:00,38.56,38.68,38.52,38.65,49248.0,30.4981,30.593,30.4664,30.5692,49248.0
2018-12-26 13:00:00,38.66,38.67,38.51,38.64,55478.0,30.5771,30.5851,30.4585,30.5613,55478.0
2018-12-26 13:30:00,38.65,38.89,38.62,38.87,47652.0,30.5692,30.7591,30.5455,30.7432,47652.0
2018-12-26 14:00:00,38.87,38.87,38.67,38.71,108017.0,30.7432,30.7432,30.5851,30.6167,108017.0
2018-12-26 14:30:00,38.72,38.93,38.72,38.93,77609.0,30.6246,30.7907,30.6246,30.7907,77609.0
2018-12-26 15:00:00,38.92,39.11,38.89,39.09,87805.0,30.7828,30.9331,30.7591,30.9172,87805.0
2018-12-26 15:30:00,39.09,39.52,39.09,39.52,314482.0,30.9172,31.2573,30.9172,31.2573,314482.0
2018-12-27 09:30:00,39.26,39.32,38.44,38.58,194022.0,31.0517,31.0992,30.4031,30.5139,194022.0
2018-12-27 10:00:00,38.58,38.73,38.34,38.53,161236.0,30.5139,30.6325,30.3241,30.4743,161236.0
2018-12-27 10:30:00,38.54,38.89,38.47,38.7,76146.0,30.4822,30.7591,30.4269,30.6088,76146.0
2018-12-27 11:00:00,38.7,38.83,38.54,38.82,97009.0,30.6088,30.7116,30.4822,30.7037,97009.0
2018-12-27 11:30:00,38.82,38.94,38.68,38.83,88431.0,30.7037,30.7986,30.593,30.7116,88431.0
2018-12-27 12:00:00,38.83,38.94,38.72,38.75,74673.0,30.7116,30.7986,30.6246,30.6483,74673.0
2018-12-27 12:30:00,38.75,38.88,38.71,38.86,56352.0,30.6483,30.7512,30.6167,30.7353,56352.0
2018-12-27 13:00:00,38.85,38.9,38.79,38.79,65137.0,30.7274,30.767,30.68,30.68,65137.0
2018-12-27 13:30:00,38.79,38.82,38.54,38.64,80811.0,30.68,30.7037,30.4822,30.5613,80811.0
2018-12-27 14:00:00,38.63,38.66,38.44,38.57,89374.0,30.5534,30.5771,30.4031,30.506,89374.0
2018-12-27 14:30:00,38.57,38.79,38.52,38.73,86455.0,30.506,30.68,30.4664,30.6325,86455.0
2018-12-27 15:00:00,38.74,39.16,38.61,39.15,181306.0,30.6404,30.9726,30.5376,30.9647,181306.0
2018-12-27 15:30:00,39.14,39.53,39.08,39.52,475040.0,30.9568,31.2653,30.9093,31.2573,475040.0
2018-12-28 09:30:00,39.88,40.12,39.62,39.64,120805.0,31.5421,31.7319,31.3364,31.3523,120805.0
2018-12-28 10:00:00,39.65,39.73,39.39,39.56,76976.0,31.3602,31.4234,31.1545,31.289,76976.0
2018-12-28 10:30:00,39.54,39.58,39.2,39.35,136078.0,31.2732,31.3048,31.0042,31.1229,136078.0
2018-12-28 11:00:00,39.34,39.43,39.11,39.19,113894.0,31.115,31.1862,30.9331,30.9963,113894.0
2018-12-28 11:30:00,39.18,39.25,39.05,39.17,81927.0,30.9884,31.0438,30.8856,30.9805,81927.0
2018-12-28 12:00:00,39.17,39.31,39.09,39.3,54329.0,30.9805,31.0913,30.9172,31.0833,54329.0
2018-12-28 12:30:00,39.3,39.37,39.17,39.24,78748.0,31.0833,31.1387,30.9805,31.0359,78748.0
2018-12-28 13:00:00,39.24,39.41,39.23,39.35,96265.0,31.0359,31.1703,31.028,31.1229,96265.0
2018-12-28 13:30:00,39.36,39.39,39.29,39.35,50414.0,31.1308,31.1545,31.0754,31.1229,50414.0
2018-12-28 14:00:00,39.35,39.61,39.35,39.49,75940.0,31.1229,31.3285,31.1229,31.2336,75940.0
2018-12-28 14:30:00,39.49,39.8,39.47,39.76,96464.0,31.2336,31.4788,31.2178,31.4472,96464.0
2018-12-28 15:00:00,39.76,39.77,39.3,39.37,204461.0,31.4472,31.4551,31.0833,31.1387,204461.0
2018-12-28 15:30:00,39.37,39.41,39.16,39.37,517585.0,31.1387,31.1703,30.9726,31.1387,517585.0
2018-12-31 09:30:00,39.47,39.63,39.13,39.35,100317.0,31.2178,31.3443,30.9489,31.1229,100317.0
2018-12-31 10:00:00,39.35,39.51,39.33,39.46,91629.0,31.1229,31.2494,31.1071,31.2099,91629.0
2018-12-31 10:30:00,39.46,39.56,39.21,39.23,74199.0,31.2099,31.289,31.0122,31.028,74199.0
2018-12-31 11:00:00,39.23,39.33,39.05,39.1,79198.0,31.028,31.1071,30.8856,30.9252,79198.0
2018-12-31 11:30:00,39.1,39.23,38.94,39.18,97014.0,30.9252,31.028,30.7986,30.9884,97014.0
2018-12-31 12:00:00,39.17,39.26,38.98,39.26,158971.0,30.9805,31.0517,30.8302,31.0517,158971.0
2018-12-31 12:30:00,39.26,39.35,39.15,39.34,74032.0,31.0517,31.1229,30.9647,31.115,74032.0
2018-12-31 13:00:00,39.34,39.49,39.33,39.48,99796.0,31.115,31.2336,31.1071,31.2257,99796.0
2018-12-31 13:30:00,39.48,39.48,39.41,39.44,36832.0,31.2257,31.2257,31.1703,31.1941,36832.0
2018-12-31 14:00:00,39.44,39.45,39.26,39.26,48561.0,31.1941,31.202,31.0517,31.0517,48561.0
2018-12-31 14:30:00,39.26,39.33,39.15,39.23,63912.0,31.0517,31.1071,30.9647,31.028,63912.0
2018-12-31 15:00:00,39.23,39.31,39.12,39.27,73495.0,31.028,31.0913,30.941,31.0596,73495.0
2018-12-31 15:30:00,39.28,39.62,39.28,39.62,360581.0,31.0675,31.3364,31.0675,31.3364,360581.0
2019-01-02 09:30:00,39.24,39.24,38.35,38.44,165659.0,31.0359,31.0359,30.332,30.4031,165659.0
2019-01-02 10:00:00,38.45,38.84,38.34,38.35,89762.0,30.4111,30.7195,30.3241,30.332,89762.0
2019-01-02 10:30:00,38.36,38.54,38.3,38.49,67665.0,30.3399,30.4822,30.2924,30.4427,67665.0
2019-01-02 11:00:00,38.5,38.63,38.41,38.48,63923.0,30.4506,30.5534,30.3794,30.4348,63923.0
2019-01-02 11:30:00,38.48,38.7,38.44,38.5,60103.0,30.4348,30.6088,30.4031,30.4506,60103.0
2019-01-02 12:00:00,38.49,38.54,38.36,38.37,53903.0,30.4427,30.4822,30.3399,30.3478,53903.0
2019-01-02 12:30:00,38.37,38.46,38.32,38.43,49107.0,30.3478,30.419,30.3082,30.3952,49107.0
2019-01-02 13:00:00,38.43,38.54,38.35,38.52,40668.0,30.3952,30.4822,30.332,30.4664,40668.0
2019-01-02 13:30:00,38.52,38.55,38.42,38.43,38474.0,30.4664,30.4901,30.3873,30.3952,38474.0
2019-01-02 14:00:00,38.43,38.43,38.28,38.4,58779.0,30.3952,30.3952,30.2766,30.3715,58779.0
2019-01-02 14:30:00,38.4,38.59,38.4,38.52,55715.0,30.3715,30.5218,30.3715,30.4664,55715.0
2019-01-02 15:00:00,38.52,38.56,38.4,38.5,117978.0,30.4664,30.4981,30.3715,30.4506,117978.0
2019-01-02 15:30:00,38.49,38.5,38.18,38.39,282390.0,30.4427,30.4506,30.1975,30.3636,282390.0
2019-01-03 09:30:00,38.37,38.87,38.37,38.62,97425.0,30.3478,30.7432,30.3478,30.5455,97425.0
2019-01-03 10:00:00,38.6,38.7,38.43,38.66,66051.0,30.5297,30.6088,30.3952,30.5771,66051.0
2019-01-03 10:30:00,38.65,38.82,38.57,38.7,58213.0,30.5692,30.7037,30.506,30.6088,58213.0
2019-01-03 11:00:00,38.71,38.85,38.61,38.81,52315.0,30.6167,30.7274,30.5376,30.6958,52315.0
2019-01-03 11:30:00,38.8,39.11,38.73,38.92,105890.0,30.6879,30.9331,30.6325,30.7828,105890.0
2019-01-03 12:00:00,38.92,38.97,38.78,38.93,45821.0,30.7828,30.8223,30.6721,30.7907,45821.0
2019-01-03 12:30:00,38.92,38.94,38.71,38.77,49217.0,30.7828,30.7986,30.6167,30.6642,49217.0
2019-01-03 13:00:00,38.76,38.79,38.49,38.68,72558.0,30.6562,30.68,30.4427,30.593,72558.0
2019-01-03 13:30:00,38.66,38.81,38.65,38.72,62469.0,30.5771,30.6958,30.5692,30.6246,62469.0
2019-01-03 14:00:00,38.7,38.86,38.67,38.85,91673.0,30.6088,30.7353,30.5851,30.7274,91673.0
2019-01-03 14:30:00,38.85,38.87,38.67,38.73,58209.0,30.7274,30.7432,30.5851,30.6325,58209.0
2019-01-03 15:00:00,38.74,38.74,38.54,38.6,52969.0,30.6404,30.6404,30.4822,30.5297,52969.0
2019-01-03 15:30:00,38.61,38.8,38.51,38.57,388928.0,30.5376,30.6879,30.4585,30.506,388928.0
2019-01-04 09:30:00,38.65,38.78,38.53,38.76,93712.0,30.5692,30.6721,30.4743,30.6562,93712.0
2019-01-04 10:00:00,38.76,38.95,38.65,38.93,89200.0,30.6562,30.8065,30.5692,30.7907,89200.0
2019-01-04 10:30:00,38.93,39.05,38.73,38.78,190169.0,30.7907,30.8856,30.6325,30.6721,190169.0
2019-01-04 11:00:00,38.79,39.02,38.64,38.69,93846.0,30.68,30.8619,30.5613,30.6009,93846.0
2019-01-04 11:30:00,38.68,38.8,38.65,38.7,66922.0,30.593,30.6879,30.5692,30.6088,66922.0
2019-01-04 12:00:00,38.7,38.77,38.61,38.75,53983.0,30.6088,30.6642,30.5376,30.6483,53983.0
2019-01-04 12:30:00,38.76,38.82,38.71,38.78,44817.0,30.6562,30.7037,30.6167,30.6721,44817.0
2019-01-04 13:00:00,38.78,38.81,38.56,38.56,142825.0,30.6721,30.6958,30.4981,30.4981,142825.0
2019-01-04 13:30:00,38.56,38.6,38.41,38.47,78678.0,30.4981,30.5297,30.3794,30.4269,78678.0
2019-01-04 14:00:00,38.48,38.53,38.42,38.42,195264.0,30.4348,30.4743,30.3873,30.3873,195264.0
2019-01-04 14:30:00,38.41,38.52,38.39,38.49,189353.0,30.3794,30.4664,30.3636,30.4427,189353.0
2019-01-04 15:00:00,38.49,38.69,38.49,38.62,95115.0,30.4427,30.6009,30.4427,30.5455,95115.0
2019-01-04 15:30:00,38.61,38.64,38.47,38.51,409814.0,30.5376,30.5613,30.4269,30.4585,409814.0
2019-01-07 09:30:00,38.57,38.94,38.42,38.43,130952.0,30.506,30.7986,30.3873,30.3952,130952.0
2019-01-07 10:00:00,38.42,38.61,38.36,38.54,172377.0,30.3873,30.5376,30.3399,30.4822,172377.0
2019-01-07 10:30:00,38.54,38.8,38.53,38.61,320741.0,30.4822,30.6879,30.4743,30.5376,320741.0
2019-01-07 11:00:00,38.6,38.63,38.42,38.53,84509.0,30.5297,30.5534,30.3873,30.4743,84509.0
2019-01-07 11:30:00,38.53,38.6,38.44,38.57,135160.0,30.4743,30.5297,30.4031,30.506,135160.0
2019-01-07 12:00:00,38.57,38.71,38.51,38.66,60658.0,30.506,30.6167,30.4585,30.5771,60658.0
2019-01-07 12:30:00,38.67,38.74,38.64,38.7,86074.0,30.5851,30.6404,30.5613,30.6088,86074.0
2019-01-07 13:00:00,38.7,38.83,38.67,38.8,103033.0,30.6088,30.7116,30.5851,30.6879,103033.0
2019-01-07 13:30:00,38.79,38.81,38.72,38.72,85109.0,30.68,30.6958,30.6246,30.6246,85109.0
2019-01-07 14:00:00,38.73,38.79,38.68,38.72,77559.0,30.6325,30.68,30.593,30.6246,77559.0
2019-01-07 14:30:00,38.72,38.72,38.53,38.6,60821.0,30.6246,30.6246,30.4743,30.5297,60821.0
2019-01-07 15:00:00,38.61,38.7,38.59,38.65,64882.0,30.5376,30.6088,30.5218,30.5692,64882.0
2019-01-07 15:30:00,38.66,38.76,38.54,38.6,410635.0,30.5771,30.6562,30.4822,30.5297,410635.0
2019-01-08 09:30:00,38.71,38.99,38.61,38.79,68350.0,30.6167,30.8382,30.5376,30.68,68350.0
2019-01-08 10:00:00,38.8,38.9,38.72,38.85,73613.0,30.6879,30.767,30.6246,30.7274,73613.0
2019-01-08 10:30:00,38.87,39.09,38.86,39.09,69853.0,30.7432,30.9172,30.7353,30.9172,69853.0
2019-01-08 11:00:00,39.09,39.13,39.02,39.07,57722.0,30.9172,30.9489,30.8619,30.9014,57722.0
2019-01-08 11:30:00,39.06,39.14,39.04,39.09,39630.0,30.8935,30.9568,30.8777,30.9172,39630.0
2019-01-08 12:00:00,39.08,39.11,38.97,39.05,38187.0,30.9093,30.9331,30.8223,30.8856,38187.0
2019-01-08 12:30:00,39.04,39.07,38.88,38.94,35025.0,30.8777,30.9014,30.7512,30.7986,35025.0
2019-01-08 13:00:00,38.94,39.14,38.91,39.13,45004.0,30.7986,30.9568,30.7749,30.9489,45004.0
2019-01-08 13:30:00,39.13,39.3,39.12,39.23,52577.0,30.9489,31.0833,30.941,31.028,52577.0
2019-01-08 14:00:00,39.23,39.38,39.22,39.34,45745.0,31.028,31.1466,31.0201,31.115,45745.0
2019-01-08 14:30:00,39.34,39.42,39.32,39.4,64176.0,31.115,31.1783,31.0992,31.1624,64176.0
2019-01-08 15:00:00,39.4,39.53,39.38,39.48,84699.0,31.1624,31.2653,31.1466,31.2257,84699.0
2019-01-08 15:30:00,39.48,39.51,39.38,39.46,225203.0,31.2257,31.2494,31.1466,31.2099,225203.0
2019-01-09 09:30:00,39.33,39.33,38.74,39.07,73425.0,31.3636,31.3636,30.8931,31.1562,73425.0
2019-01-09 10:00:00,39.07,39.16,39.0,39.12,50838.0,31.1562,31.228,31.1004,31.1961,50838.0
2019-01-09 10:30:00,39.15,39.21,38.9,39.0,43067.0,31.22,31.2679,31.0207,31.1004,43067.0
2019-01-09 11:00:00,39.0,39.05,38.82,38.88,37725.0,31.1004,31.1403,30.9569,31.0047,37725.0
2019-01-09 11:30:00,38.88,38.92,38.78,38.86,35346.0,31.0047,31.0366,30.925,30.9888,35346.0
2019-01-09 12:00:00,38.85,38.91,38.8,38.88,28004.0,30.9808,31.0287,30.9409,31.0047,28004.0
2019-01-09 12:30:00,38.87,39.0,38.86,38.94,28540.0,30.9968,31.1004,30.9888,31.0526,28540.0
2019-01-09 13:00:00,38.94,38.96,38.85,38.96,29551.0,31.0526,31.0685,30.9808,31.0685,29551.0
2019-01-09 13:30:00,38.96,38.97,38.87,38.92,32853.0,31.0685,31.0765,30.9968,31.0366,32853.0
2019-01-09 14:00:00,38.91,39.02,38.9,38.92,50563.0,31.0287,31.1164,31.0207,31.0366,50563.0
2019-01-09 14:30:00,38.91,39.05,38.89,39.02,44922.0,31.0287,31.1403,31.0127,31.1164,44922.0
2019-01-09 15:00:00,39.02,39.1,38.96,39.09,39933.0,31.1164,31.1802,31.0685,31.1722,39933.0
2019-01-09 15:30:00,39.08,39.14,38.97,39.09,262770.0,31.1642,31.2121,31.0765,31.1722,262770.0
2019-01-10 09:30:00,39.04,39.11,38.94,39.02,25217.0,31.1323,31.1881,31.0526,31.1164,25217.0
2019-01-10 10:00:00,39.03,39.26,39.02,39.25,22828.0,31.1243,31.3078,31.1164,31.2998,22828.0
2019-01-10 10:30:00,39.24,39.26,39.13,39.19,32407.0,31.2918,31.3078,31.2041,31.2519,32407.0
2019-01-10 11:00:00,39.2,39.46,39.11,39.44,42039.0,31.2599,31.4672,31.1881,31.4513,42039.0
2019-01-10 11:30:00,39.43,39.51,39.41,39.43,55428.0,31.4433,31.5071,31.4274,31.4433,55428.0
2019-01-10 12:00:00,39.42,39.85,39.42,39.85,64223.0,31.4353,31.7782,31.4353,31.7782,64223.0
2019-01-10 12:30:00,39.86,39.88,39.63,39.72,68756.0,31.7862,31.8022,31.6028,31.6746,68756.0
2019-01-10 13:00:00,39.73,39.78,39.51,39.57,50158.0,31.6826,31.7224,31.5071,31.555,50158.0
2019-01-10 13:30:00,39.57,39.57,39.47,39.55,43350.0,31.555,31.555,31.4752,31.539,43350.0
2019-01-10 14:00:00,39.54,39.67,39.52,39.67,58366.0,31.531,31.6347,31.5151,31.6347,58366.0
2019-01-10 14:30:00,39.67,39.78,39.66,39.78,94827.0,31.6347,31.7224,31.6267,31.7224,94827.0
2019-01-10 15:00:00,39.78,39.86,39.73,39.86,98621.0,31.7224,31.7862,31.6826,31.7862,98621.0
2019-01-10 15:30:00,39.86,40.04,39.76,40.01,528886.0,31.7862,31.9298,31.7065,31.9058,528886.0
2019-01-11 09:30:00,39.99,40.2,39.82,40.09,63955.0,31.8899,32.0574,31.7543,31.9696,63955.0
2019-01-11 10:00:00,40.09,40.17,39.99,40.13,85448.0,31.9696,32.0334,31.8899,32.0015,85448.0
2019-01-11 10:30:00,40.12,40.14,39.93,40.02,91022.0,31.9936,32.0095,31.842,31.9138,91022.0
2019-01-11 11:00:00,40.04,40.16,39.97,40.16,42048.0,31.9298,32.0255,31.8739,32.0255,42048.0
2019-01-11 11:30:00,40.17,40.18,39.94,40.0,51531.0,32.0334,32.0414,31.85,31.8979,51531.0
2019-01-11 12:00:00,40.0,40.07,39.98,39.99,79837.0,31.8979,31.9537,31.8819,31.8899,79837.0
2019-01-11 12:30:00,40.0,40.03,39.92,40.02,77664.0,31.8979,31.9218,31.8341,31.9138,77664.0
2019-01-11 13:00:00,40.02,40.06,39.94,39.95,45635.0,31.9138,31.9457,31.85,31.858,45635.0
2019-01-11 13:30:00,39.95,40.01,39.95,39.99,155586.0,31.858,31.9058,31.858,31.8899,155586.0
2019-01-11 14:00:00,39.99,40.0,39.92,40.0,97334.0,31.8899,31.8979,31.8341,31.8979,97334.0
2019-01-11 14:30:00,40.0,40.04,39.95,39.96,48205.0,31.8979,31.9298,31.858,31.866,48205.0
2019-01-11 15:00:00,39.97,40.09,39.96,40.0,60893.0,31.8739,31.9696,31.866,31.8979,60893.0
2019-01-11 15:30:00,40.0,40.18,39.99,40.15,287665.0,31.8979,32.0414,31.8899,32.0175,287665.0
2019-01-14 09:30:00,40.05,40.2,39.86,40.06,89809.0,31.9377,32.0574,31.7862,31.9457,89809.0
2019-01-14 10:00:00,40.08,40.23,40.06,40.1,76586.0,31.9617,32.0813,31.9457,31.9776,76586.0
2019-01-14 10:30:00,40.11,40.33,40.09,40.31,45614.0,31.9856,32.161,31.9696,32.1451,45614.0
2019-01-14 11:00:00,40.31,40.37,40.16,40.16,38614.0,32.1451,32.1929,32.0255,32.0255,38614.0
2019-01-14 11:30:00,40.16,40.18,40.05,40.18,50114.0,32.0255,32.0414,31.9377,32.0414,50114.0
2019-01-14 12:00:00,40.19,40.2,40.13,40.15,26393.0,32.0494,32.0574,32.0015,32.0175,26393.0
2019-01-14 12:30:00,40.14,40.18,40.05,40.09,18802.0,32.0095,32.0414,31.9377,31.9696,18802.0
2019-01-14 13:00:00,40.09,40.14,40.05,40.11,22743.0,31.9696,32.0095,31.9377,31.9856,22743.0
2019-01-14 13:30:00,40.11,40.14,40.08,40.12,20521.0,31.9856,32.0095,31.9617,31.9936,20521.0
2019-01-14 14:00:00,40.12,40.17,40.08,40.09,28461.0,31.9936,32.0334,31.9617,31.9696,28461.0
2019-01-14 14:30:00,40.09,40.14,40.03,40.13,30370.0,31.9696,32.0095,31.9218,32.0015,30370.0
2019-01-14 15:00:00,40.13,40.23,40.08,40.1,66491.0,32.0015,32.0813,31.9617,31.9776,66491.0
2019-01-14 15:30:00,40.09,40.17,40.01,40.11,197369.0,31.9696,32.0334,31.9058,31.9856,197369.0
2019-01-15 09:30:00,40.19,40.57,40.19,40.57,64554.0,32.0494,32.3524,32.0494,32.3524,64554.0
2019-01-15 10:00:00,40.59,40.69,40.54,40.59,65146.0,32.3684,32.4481,32.3285,32.3684,65146.0
2019-01-15 10:30:00,40.6,40.81,40.6,40.8,41918.0,32.3763,32.5438,32.3763,32.5358,41918.0
2019-01-15 11:00:00,40.81,40.87,40.75,40.81,36301.0,32.5438,32.5916,32.496,32.5438,36301.0
2019-01-15 11:30:00,40.82,40.83,40.74,40.75,46088.0,32.5518,32.5597,32.488,32.496,46088.0
2019-01-15 12:00:00,40.76,40.85,40.74,40.8,24275.0,32.5039,32.5757,32.488,32.5358,24275.0
2019-01-15 12:30:00,40.81,40.87,40.73,40.78,60812.0,32.5438,32.5916,32.48,32.5199,60812.0
2019-01-15 13:00:00,40.79,40.8,40.7,40.8,39942.0,32.5278,32.5358,32.4561,32.5358,39942.0
2019-01-15 13:30:00,40.8,40.88,40.78,40.79,47207.0,32.5358,32.5996,32.5199,32.5278,47207.0
2019-01-15 14:00:00,40.79,40.83,40.69,40.69,38479.0,32.5278,32.5597,32.4481,32.4481,38479.0
2019-01-15 14:30:00,40.69,40.73,40.63,40.73,47861.0,32.4481,32.48,32.4003,32.48,47861.0
2019-01-15 15:00:00,40.72,40.79,40.63,40.67,82105.0,32.472,32.5278,32.4003,32.4322,82105.0
2019-01-15 15:30:00,40.66,40.85,40.66,40.83,236540.0,32.4242,32.5757,32.4242,32.5597,236540.0
2019-01-16 09:30:00,40.77,40.98,40.6,40.74,101764.0,32.5119,32.6794,32.3763,32.488,101764.0
2019-01-16 10:00:00,40.75,40.86,40.62,40.7,56287.0,32.496,32.5837,32.3923,32.4561,56287.0
2019-01-16 10:30:00,40.7,40.88,40.69,40.88,37323.0,32.4561,32.5996,32.4481,32.5996,37323.0
2019-01-16 11:00:00,40.87,40.91,40.71,40.89,62765.0,32.5916,32.6235,32.4641,32.6076,62765.0
2019-01-16 11:30:00,40.9,41.01,40.86,41.0,42588.0,32.6156,32.7033,32.5837,32.6953,42588.0
2019-01-16 12:00:00,41.0,41.07,40.97,41.07,35887.0,32.6953,32.7511,32.6714,32.7511,35887.0
2019-01-16 12:30:00,41.07,41.14,41.02,41.14,46518.0,32.7511,32.807,32.7113,32.807,46518.0
2019-01-16 13:00:00,41.13,41.21,41.09,41.2,49324.0,32.799,32.8628,32.7671,32.8548,49324.0
2019-01-16 13:30:00,41.2,41.21,41.13,41.18,34772.0,32.8548,32.8628,32.799,32.8389,34772.0
2019-01-16 14:00:00,41.18,41.41,41.17,41.39,60166.0,32.8389,33.0223,32.8309,33.0063,60166.0
2019-01-16 14:30:00,41.38,41.4,41.24,41.32,156243.0,32.9983,33.0143,32.8867,32.9505,156243.0
2019-01-16 15:00:00,41.31,41.33,41.22,41.3,137513.0,32.9425,32.9585,32.8708,32.9345,137513.0
2019-01-16 15:30:00,41.3,41.31,41.18,41.28,222740.0,32.9345,32.9425,32.8389,32.9186,222740.0
2019-01-17 09:30:00,41.2,41.6,41.2,41.37,66743.0,32.8548,33.1738,32.8548,32.9904,66743.0
2019-01-17 10:00:00,41.38,41.45,41.35,41.4,34894.0,32.9983,33.0542,32.9744,33.0143,34894.0
2019-01-17 10:30:00,41.39,41.52,41.37,41.48,33852.0,33.0063,33.11,32.9904,33.0781,33852.0
2019-01-17 11:00:00,41.48,41.51,41.4,41.5,28801.0,33.0781,33.102,33.0143,33.094,28801.0
2019-01-17 11:30:00,41.49,41.51,41.42,41.43,79491.0,33.0861,33.102,33.0302,33.0382,79491.0
2019-01-17 12:00:00,41.44,41.46,41.22,41.32,106343.0,33.0462,33.0621,32.8708,32.9505,106343.0
2019-01-17 12:30:00,41.3,41.34,41.24,41.25,32529.0,32.9345,32.9664,32.8867,32.8947,32529.0
2019-01-17 13:00:00,41.24,41.31,41.24,41.31,35531.0,32.8867,32.9425,32.8867,32.9425,35531.0
2019-01-17 13:30:00,41.31,41.38,41.31,41.36,20381.0,32.9425,32.9983,32.9425,32.9824,20381.0
2019-01-17 14:00:00,41.36,41.38,41.28,41.3,28959.0,32.9824,32.9983,32.9186,32.9345,28959.0
2019-01-17 14:30:00,41.3,41.49,41.3,41.35,78060.0,32.9345,33.0861,32.9345,32.9744,78060.0
2019-01-17 15:00:00,41.36,41.42,41.3,41.41,58243.0,32.9824,33.0302,32.9345,33.0223,58243.0
2019-01-17 15:30:00,41.42,41.53,41.39,41.52,134062.0,33.0302,33.118,33.0063,33.11,134062.0
2019-01-18 09:30:00,41.56,41.61,41.43,41.5,203675.0,33.1419,33.1818,33.0382,33.094,203675.0
2019-01-18 10:00:00,41.49,41.54,41.4,41.49,91539.0,33.0861,33.1259,33.0143,33.0861,91539.0
2019-01-18 10:30:00,41.49,41.56,41.31,41.54,92243.0,33.0861,33.1419,32.9425,33.1259,92243.0
2019-01-18 11:00:00,41.54,41.57,41.47,41.54,49864.0,33.1259,33.1499,33.0701,33.1259,49864.0
2019-01-18 11:30:00,41.54,41.58,41.49,41.58,40060.0,33.1259,33.1578,33.0861,33.1578,40060.0
2019-01-18 12:00:00,41.58,41.66,41.55,41.66,37817.0,33.1578,33.2216,33.1339,33.2216,37817.0
2019-01-18 12:30:00,41.66,41.7,41.54,41.61,38564.0,33.2216,33.2535,33.1259,33.1818,38564.0
2019-01-18 13:00:00,41.62,41.63,41.52,41.52,33133.0,33.1897,33.1977,33.11,33.11,33133.0
2019-01-18 13:30:00,41.52,41.59,41.51,41.56,22031.0,33.11,33.1658,33.102,33.1419,22031.0
2019-01-18 14:00:00,41.56,41.62,41.54,41.55,23060.0,33.1419,33.1897,33.1259,33.1339,23060.0
2019-01-18 14:30:00,41.55,41.64,41.53,41.61,31507.0,33.1339,33.2057,33.118,33.1818,31507.0
2019-01-18 15:00:00,41.61,41.63,41.54,41.57,35212.0,33.1818,33.1977,33.1259,33.1499,35212.0
2019-01-18 15:30:00,41.57,41.72,41.55,41.69,142216.0,33.1499,33.2695,33.1339,33.2456,142216.0
2019-01-22 09:30:00,41.68,41.9,41.6,41.76,148367.0,33.2376,33.413,33.1738,33.3014,148367.0
2019-01-22 10:00:00,41.75,41.75,41.57,41.67,68985.0,33.2934,33.2934,33.1499,33.2296,68985.0
2019-01-22 10:30:00,41.67,41.7,41.4,41.41,52284.0,33.2296,33.2535,33.0143,33.0223,52284.0
2019-01-22 11:00:00,41.41,41.57,41.41,41.57,29633.0,33.0223,33.1499,33.0223,33.1499,29633.0
2019-01-22 11:30:00,41.57,41.63,41.54,41.58,31524.0,33.1499,33.1977,33.1259,33.1578,31524.0
2019-01-22 12:00:00,41.57,41.64,41.52,41.52,28449.0,33.1499,33.2057,33.11,33.11,28449.0
2019-01-22 12:30:00,41.51,41.55,41.41,41.51,29142.0,33.102,33.1339,33.0223,33.102,29142.0
2019-01-22 13:00:00,41.51,41.58,41.39,41.57,101801.0,33.102,33.1578,33.0063,33.1499,101801.0
2019-01-22 13:30:00,41.57,41.92,41.57,41.89,73029.0,33.1499,33.429,33.1499,33.405,73029.0
2019-01-22 14:00:00,41.89,41.89,41.6,41.61,72944.0,33.405,33.405,33.1738,33.1818,72944.0
2019-01-22 14:30:00,41.61,41.65,41.53,41.65,53670.0,33.1818,33.2137,33.118,33.2137,53670.0
2019-01-22 15:00:00,41.64,41.72,41.54,41.69,66829.0,33.2057,33.2695,33.1259,33.2456,66829.0
2019-01-22 15:30:00,41.69,41.88,41.56,41.88,281584.0,33.2456,33.3971,33.1419,33.3971,281584.0
2019-01-23 09:30:00,41.88,42.0,41.82,41.87,92376.0,33.3971,33.4928,33.3492,33.3891,92376.0
2019-01-23 10:00:00,41.86,41.95,41.8,41.8,53907.0,33.3811,33.4529,33.3333,33.3333,53907.0
2019-01-23 10:30:00,41.79,41.91,41.75,41.91,39965.0,33.3253,33.421,33.2934,33.421,39965.0
2019-01-23 11:00:00,41.92,41.94,41.86,41.91,60593.0,33.429,33.4449,33.3811,33.421,60593.0
2019-01-23 11:30:00,41.91,41.97,41.81,41.84,50468.0,33.421,33.4688,33.3412,33.3652,50468.0
2019-01-23 12:00:00,41.86,41.9,41.71,41.77,34218.0,33.3811,33.413,33.2615,33.3093,34218.0
2019-01-23 12:30:00,41.78,41.82,41.7,41.74,61136.0,33.3173,33.3492,33.2535,33.2854,61136.0
2019-01-23 13:00:00,41.75,41.81,41.71,41.71,44978.0,33.2934,33.3412,33.2615,33.2615,44978.0
2019-01-23 13:30:00,41.71,41.78,41.71,41.74,21283.0,33.2615,33.3173,33.2615,33.2854,21283.0
2019-01-23 14:00:00,41.76,41.79,41.68,41.74,25385.0,33.3014,33.3253,33.2376,33.2854,25385.0
2019-01-23 14:30:00,41.73,41.77,41.69,41.75,37106.0,33.2774,33.3093,33.2456,33.2934,37106.0
2019-01-23 15:00:00,41.75,41.83,41.75,41.81,36356.0,33.2934,33.3572,33.2934,33.3412,36356.0
2019-01-23 15:30:00,41.81,41.98,41.76,41.95,212636.0,33.3412,33.4768,33.3014,33.4529,212636.0
2019-01-24 09:30:00,41.88,41.97,41.55,41.77,63364.0,33.3971,33.4688,33.1339,33.3093,63364.0
2019-01-24 10:00:00,41.77,41.87,41.71,41.87,32553.0,33.3093,33.3891,33.2615,33.3891,32553.0
2019-01-24 10:30:00,41.87,41.94,41.79,41.94,47711.0,33.3891,33.4449,33.3253,33.4449,47711.0
2019-01-24 11:00:00,41.94,42.01,41.9,41.91,24506.0,33.4449,33.5007,33.413,33.421,24506.0
2019-01-24 11:30:00,41.91,41.94,41.87,41.93,25528.0,33.421,33.4449,33.3891,33.4369,25528.0
2019-01-24 12:00:00,41.92,41.96,41.9,41.91,17292.0,33.429,33.4609,33.413,33.421,17292.0
2019-01-24 12:30:00,41.91,41.96,41.88,41.89,22011.0,33.421,33.4609,33.3971,33.405,22011.0
2019-01-24 13:00:00,41.9,41.93,41.77,41.8,28424.0,33.413,33.4369,33.3093,33.3333,28424.0
2019-01-24 13:30:00,41.81,41.91,41.81,41.91,25708.0,33.3412,33.421,33.3412,33.421,25708.0
2019-01-24 14:00:00,41.91,41.97,41.9,41.96,21963.0,33.421,33.4688,33.413,33.4609,21963.0
2019-01-24 14:30:00,41.96,42.0,41.93,41.97,28139.0,33.4609,33.4928,33.4369,33.4688,28139.0
2019-01-24 15:00:00,41.97,42.05,41.96,41.98,32857.0,33.4688,33.5326,33.4609,33.4768,32857.0
2019-01-24 15:30:00,41.97,41.99,41.85,41.9,116452.0,33.4688,33.4848,33.3731,33.413,116452.0
2019-01-25 09:30:00,42.03,42.22,42.0,42.09,47971.0,33.5167,33.6682,33.4928,33.5645,47971.0
2019-01-25 10:00:00,42.11,42.28,42.08,42.24,47533.0,33.5805,33.716,33.5566,33.6841,47533.0
2019-01-25 10:30:00,42.24,42.28,42.19,42.26,26353.0,33.6841,33.716,33.6443,33.7001,26353.0
2019-01-25 11:00:00,42.26,42.35,42.23,42.29,21108.0,33.7001,33.7719,33.6762,33.724,21108.0
2019-01-25 11:30:00,42.29,42.29,42.13,42.14,32008.0,33.724,33.724,33.5964,33.6044,32008.0
2019-01-25 12:00:00,42.15,42.16,42.08,42.11,33490.0,33.6124,33.6204,33.5566,33.5805,33490.0
2019-01-25 12:30:00,42.12,42.17,42.07,42.15,32464.0,33.5885,33.6283,33.5486,33.6124,32464.0
2019-01-25 13:00:00,42.15,42.15,42.09,42.15,59946.0,33.6124,33.6124,33.5645,33.6124,59946.0
2019-01-25 13:30:00,42.15,42.21,42.11,42.2,29499.0,33.6124,33.6602,33.5805,33.6522,29499.0
2019-01-25 14:00:00,42.2,42.23,42.14,42.22,44198.0,33.6522,33.6762,33.6044,33.6682,44198.0
2019-01-25 14:30:00,42.21,42.3,42.16,42.25,35365.0,33.6602,33.732,33.6204,33.6921,35365.0
2019-01-25 15:00:00,42.25,42.43,42.19,42.22,96235.0,33.6921,33.8357,33.6443,33.6682,96235.0
2019-01-25 15:30:00,42.23,42.44,42.14,42.41,228379.0,33.6762,33.8436,33.6044,33.8197,228379.0
2019-01-28 09:30:00,42.38,42.61,42.27,42.5,89415.0,33.7958,33.9792,33.7081,33.8915,89415.0
2019-01-28 10:00:00,42.48,42.7,42.48,42.7,108402.0,33.8755,34.051,33.8755,34.051,108402.0
2019-01-28 10:30:00,42.7,42.83,42.62,42.82,135572.0,34.051,34.1546,33.9872,34.1467,135572.0
2019-01-28 11:00:00,42.81,42.83,42.63,42.71,164024.0,34.1387,34.1546,33.9952,34.0589,164024.0
2019-01-28 11:30:00,42.7,42.75,42.56,42.69,83272.0,34.051,34.0908,33.9393,34.043,83272.0
2019-01-28 12:00:00,42.69,42.87,42.69,42.8,50278.0,34.043,34.1865,34.043,34.1307,50278.0
2019-01-28 12:30:00,42.8,42.89,42.74,42.82,44670.0,34.1307,34.2025,34.0829,34.1467,44670.0
2019-01-28 13:00:00,42.83,42.88,42.79,42.88,58260.0,34.1546,34.1945,34.1227,34.1945,58260.0
2019-01-28 13:30:00,42.89,42.97,42.87,42.89,46255.0,34.2025,34.2663,34.1865,34.2025,46255.0
2019-01-28 14:00:00,42.89,42.9,42.73,42.78,49229.0,34.2025,34.2105,34.0749,34.1148,49229.0
2019-01-28 14:30:00,42.79,43.06,42.76,43.06,193575.0,34.1227,34.3381,34.0988,34.3381,193575.0
2019-01-28 15:00:00,43.06,43.13,42.98,43.01,233461.0,34.3381,34.3939,34.2743,34.2982,233461.0
2019-01-28 15:30:00,43.01,43.03,42.84,42.98,260955.0,34.2982,34.3141,34.1626,34.2743,260955.0
2019-01-29 09:30:00,43.06,43.19,42.95,43.14,217769.0,34.3381,34.4417,34.2503,34.4018,217769.0
2019-01-29 10:00:00,43.14,43.25,43.03,43.2,184579.0,34.4018,34.4896,34.3141,34.4497,184579.0
2019-01-29 10:30:00,43.2,43.28,43.16,43.22,73846.0,34.4497,34.5135,34.4178,34.4656,73846.0
2019-01-29 11:00:00,43.23,43.31,43.16,43.23,83828.0,34.4736,34.5374,34.4178,34.4736,83828.0
2019-01-29 11:30:00,43.24,43.3,43.24,43.29,33983.0,34.4816,34.5294,34.4816,34.5215,33983.0
2019-01-29 12:00:00,43.29,43.36,43.25,43.28,85474.0,34.5215,34.5773,34.4896,34.5135,85474.0
2019-01-29 12:30:00,43.28,43.28,43.18,43.19,29385.0,34.5135,34.5135,34.4337,34.4417,29385.0
2019-01-29 13:00:00,43.2,43.22,43.14,43.21,21651.0,34.4497,34.4656,34.4018,34.4577,21651.0
2019-01-29 13:30:00,43.21,43.26,43.15,43.25,120076.0,34.4577,34.4975,34.4098,34.4896,120076.0
2019-01-29 14:00:00,43.26,43.26,43.17,43.2,39921.0,34.4975,34.4975,34.4258,34.4497,39921.0
2019-01-29 14:30:00,43.19,43.25,43.13,43.17,84119.0,34.4417,34.4896,34.3939,34.4258,84119.0
2019-01-29 15:00:00,43.16,43.25,43.15,43.23,40029.0,34.4178,34.4896,34.4098,34.4736,40029.0
2019-01-29 15:30:00,43.23,43.26,43.14,43.26,247445.0,34.4736,34.4975,34.4018,34.4975,247445.0
2019-01-30 09:30:00,43.14,43.4,43.14,43.4,131623.0,34.4018,34.6092,34.4018,34.6092,131623.0
2019-01-30 10:00:00,43.41,43.56,43.37,43.55,107981.0,34.6172,34.7368,34.5853,34.7288,107981.0
2019-01-30 10:30:00,43.55,43.66,43.51,43.6,56955.0,34.7288,34.8165,34.6969,34.7687,56955.0
2019-01-30 11:00:00,43.6,43.61,43.43,43.45,65001.0,34.7687,34.7766,34.6331,34.6491,65001.0
2019-01-30 11:30:00,43.45,43.51,43.39,43.48,97101.0,34.6491,34.6969,34.6012,34.673,97101.0
2019-01-30 12:00:00,43.48,43.61,43.48,43.56,147518.0,34.673,34.7766,34.673,34.7368,147518.0
2019-01-30 12:30:00,43.57,43.6,43.53,43.54,66591.0,34.7448,34.7687,34.7129,34.7208,66591.0
2019-01-30 13:00:00,43.54,43.6,43.45,43.46,111073.0,34.7208,34.7687,34.6491,34.657,111073.0
2019-01-30 13:30:00,43.46,43.5,43.38,43.38,52871.0,34.657,34.6889,34.5932,34.5932,52871.0
2019-01-30 14:00:00,43.38,43.69,43.37,43.6,83531.0,34.5932,34.8404,34.5853,34.7687,83531.0
2019-01-30 14:30:00,43.59,43.69,43.51,43.69,55169.0,34.7607,34.8404,34.6969,34.8404,55169.0
2019-01-30 15:00:00,43.69,43.69,43.5,43.51,75062.0,34.8404,34.8404,34.6889,34.6969,75062.0
2019-01-30 15:30:00,43.51,43.64,43.5,43.64,341341.0,34.6969,34.8006,34.6889,34.8006,341341.0
2019-01-31 09:30:00,43.45,43.51,42.99,43.45,352485.0,34.6491,34.6969,34.2822,34.6491,352485.0
2019-01-31 10:00:00,43.45,43.73,43.41,43.51,124190.0,34.6491,34.8723,34.6172,34.6969,124190.0
2019-01-31 10:30:00,43.52,43.57,43.29,43.33,164371.0,34.7049,34.7448,34.5215,34.5534,164371.0
2019-01-31 11:00:00,43.33,43.53,43.3,43.5,209833.0,34.5534,34.7129,34.5294,34.6889,209833.0
2019-01-31 11:30:00,43.5,43.58,43.49,43.57,83091.0,34.6889,34.7527,34.681,34.7448,83091.0
2019-01-31 12:00:00,43.57,43.65,43.55,43.59,64091.0,34.7448,34.8085,34.7288,34.7607,64091.0
2019-01-31 12:30:00,43.59,43.61,43.5,43.59,48222.0,34.7607,34.7766,34.6889,34.7607,48222.0
2019-01-31 13:00:00,43.59,43.7,43.59,43.65,64436.0,34.7607,34.8484,34.7607,34.8085,64436.0
2019-01-31 13:30:00,43.66,43.68,43.57,43.58,108898.0,34.8165,34.8325,34.7448,34.7527,108898.0
2019-01-31 14:00:00,43.58,43.65,43.55,43.61,74774.0,34.7527,34.8085,34.7288,34.7766,74774.0
2019-01-31 14:30:00,43.61,43.77,43.58,43.69,92160.0,34.7766,34.9042,34.7527,34.8404,92160.0
2019-01-31 15:00:00,43.69,43.73,43.59,43.62,111709.0,34.8404,34.8723,34.7607,34.7846,111709.0
2019-01-31 15:30:00,43.62,43.88,43.61,43.76,558839.0,34.7846,34.992,34.7766,34.8963,558839.0
2019-02-01 09:30:00,43.9,44.07,43.51,43.56,100425.0,35.0079,35.1435,34.6969,34.7368,100425.0
2019-02-01 10:00:00,43.6,43.68,43.29,43.32,112304.0,34.7687,34.8325,34.5215,34.5454,112304.0
2019-02-01 10:30:00,43.32,43.36,43.0,43.02,94272.0,34.5454,34.5773,34.2902,34.3062,94272.0
2019-02-01 11:00:00,43.02,43.03,42.81,42.83,65483.0,34.3062,34.3141,34.1387,34.1546,65483.0
2019-02-01 11:30:00,42.85,43.02,42.66,43.02,77079.0,34.1706,34.3062,34.0191,34.3062,77079.0
2019-02-01 12:00:00,43.01,43.05,42.87,42.87,52632.0,34.2982,34.3301,34.1865,34.1865,52632.0
2019-02-01 12:30:00,42.86,42.97,42.85,42.94,34442.0,34.1786,34.2663,34.1706,34.2424,34442.0
2019-02-01 13:00:00,42.93,42.96,42.83,42.96,29816.0,34.2344,34.2583,34.1546,34.2583,29816.0
2019-02-01 13:30:00,42.96,43.03,42.95,42.97,42310.0,34.2583,34.3141,34.2503,34.2663,42310.0
2019-02-01 14:00:00,42.96,43.0,42.93,43.0,40138.0,34.2583,34.2902,34.2344,34.2902,40138.0
2019-02-01 14:30:00,43.0,43.11,42.99,43.06,59939.0,34.2902,34.3779,34.2822,34.3381,59939.0
2019-02-01 15:00:00,43.06,43.07,43.0,43.06,51259.0,34.3381,34.346,34.2902,34.3381,51259.0
2019-02-01 15:30:00,43.06,43.42,43.06,43.39,259348.0,34.3381,34.6251,34.3381,34.6012,259348.0
2019-02-04 09:30:00,43.35,43.4,43.21,43.28,50851.0,34.5693,34.6092,34.4577,34.5135,50851.0
2019-02-04 10:00:00,43.27,43.27,43.04,43.19,42336.0,34.5055,34.5055,34.3221,34.4417,42336.0
2019-02-04 10:30:00,43.2,43.43,43.2,43.39,37382.0,34.4497,34.6331,34.4497,34.6012,37382.0
2019-02-04 11:00:00,43.38,43.45,43.35,43.45,35248.0,34.5932,34.6491,34.5693,34.6491,35248.0
2019-02-04 11:30:00,43.44,43.55,43.42,43.52,36266.0,34.6411,34.7288,34.6251,34.7049,36266.0
2019-02-04 12:00:00,43.52,43.62,43.5,43.56,28870.0,34.7049,34.7846,34.6889,34.7368,28870.0
2019-02-04 12:30:00,43.57,43.65,43.56,43.61,33506.0,34.7448,34.8085,34.7368,34.7766,33506.0
2019-02-04 13:00:00,43.61,43.7,43.6,43.69,32756.0,34.7766,34.8484,34.7687,34.8404,32756.0
2019-02-04 13:30:00,43.69,43.76,43.66,43.74,37795.0,34.8404,34.8963,34.8165,34.8803,37795.0
2019-02-04 14:00:00,43.73,43.78,43.72,43.75,33791.0,34.8723,34.9122,34.8644,34.8883,33791.0
2019-02-04 14:30:00,43.75,43.82,43.7,43.82,58872.0,34.8883,34.9441,34.8484,34.9441,58872.0
2019-02-04 15:00:00,43.81,43.82,43.73,43.74,93869.0,34.9361,34.9441,34.8723,34.8803,93869.0
2019-02-04 15:30:00,43.74,43.91,43.72,43.91,208047.0,34.8803,35.0159,34.8644,35.0159,208047.0
2019-02-05 09:30:00,43.81,43.83,43.52,43.65,99578.0,34.9361,34.9521,34.7049,34.8085,99578.0
2019-02-05 10:00:00,43.64,43.65,43.48,43.54,58714.0,34.8006,34.8085,34.673,34.7208,58714.0
2019-02-05 10:30:00,43.55,43.62,43.49,43.56,51313.0,34.7288,34.7846,34.681,34.7368,51313.0
2019-02-05 11:00:00,43.56,43.75,43.54,43.71,39472.0,34.7368,34.8883,34.7208,34.8564,39472.0
2019-02-05 11:30:00,43.71,43.75,43.65,43.7,49497.0,34.8564,34.8883,34.8085,34.8484,49497.0
2019-02-05 12:00:00,43.71,43.78,43.66,43.75,23607.0,34.8564,34.9122,34.8165,34.8883,23607.0
2019-02-05 12:30:00,43.73,43.77,43.71,43.74,30502.0,34.8723,34.9042,34.8564,34.8803,30502.0
2019-02-05 13:00:00,43.76,43.83,43.7,43.82,36227.0,34.8963,34.9521,34.8484,34.9441,36227.0
2019-02-05 13:30:00,43.8,43.85,43.77,43.8,37114.0,34.9282,34.968,34.9042,34.9282,37114.0
2019-02-05 14:00:00,43.79,43.95,43.78,43.92,47776.0,34.9202,35.0478,34.9122,35.0239,47776.0
2019-02-05 14:30:00,43.92,43.95,43.83,43.91,56658.0,35.0239,35.0478,34.9521,35.0159,56658.0
2019-02-05 15:00:00,43.91,44.01,43.88,43.98,55119.0,35.0159,35.0956,34.992,35.0717,55119.0
2019-02-05 15:30:00,43.99,44.13,43.99,44.11,271610.0,35.0797,35.1913,35.0797,35.1754,271610.0
2019-02-06 09:30:00,44.04,44.1,43.94,43.99,51045.0,35.1196,35.1674,35.0398,35.0797,51045.0
2019-02-06 10:00:00,43.98,44.14,43.97,44.05,41842.0,35.0717,35.1993,35.0637,35.1275,41842.0
2019-02-06 10:30:00,44.05,44.05,43.96,43.98,39655.0,35.1275,35.1275,35.0558,35.0717,39655.0
2019-02-06 11:00:00,43.99,44.0,43.86,43.92,32838.0,35.0797,35.0877,34.976,35.0239,32838.0
2019-02-06 11:30:00,43.92,43.94,43.85,43.9,38730.0,35.0239,35.0398,34.968,35.0079,38730.0
2019-02-06 12:00:00,43.9,43.98,43.89,43.92,27290.0,35.0079,35.0717,34.9999,35.0239,27290.0
2019-02-06 12:30:00,43.92,43.96,43.9,43.95,16002.0,35.0239,35.0558,35.0079,35.0478,16002.0
2019-02-06 13:00:00,43.95,43.98,43.9,43.92,22957.0,35.0478,35.0717,35.0079,35.0239,22957.0
2019-02-06 13:30:00,43.92,43.95,43.91,43.95,28936.0,35.0239,35.0478,35.0159,35.0478,28936.0
2019-02-06 14:00:00,43.96,44.0,43.91,43.94,34052.0,35.0558,35.0877,35.0159,35.0398,34052.0
2019-02-06 14:30:00,43.93,43.95,43.83,43.95,57041.0,35.0318,35.0478,34.9521,35.0478,57041.0
2019-02-06 15:00:00,43.94,44.04,43.94,44.03,30823.0,35.0398,35.1196,35.0398,35.1116,30823.0
2019-02-06 15:30:00,44.02,44.05,43.98,44.02,189272.0,35.1036,35.1275,35.0717,35.1036,189272.0
2019-02-07 09:30:00,43.95,44.08,43.78,44.08,46374.0,35.0478,35.1514,34.9122,35.1514,46374.0
2019-02-07 10:00:00,44.08,44.46,44.08,44.39,72105.0,35.1514,35.4545,35.1514,35.3987,72105.0
2019-02-07 10:30:00,44.36,44.4,44.18,44.28,48944.0,35.3747,35.4066,35.2312,35.3109,48944.0
2019-02-07 11:00:00,44.28,44.45,44.27,44.45,85140.0,35.3109,35.4465,35.303,35.4465,85140.0
2019-02-07 11:30:00,44.45,44.48,44.41,44.42,62458.0,35.4465,35.4704,35.4146,35.4226,62458.0
2019-02-07 12:00:00,44.41,44.42,44.31,44.34,38797.0,35.4146,35.4226,35.3349,35.3588,38797.0
2019-02-07 12:30:00,44.34,44.35,44.28,44.33,44886.0,35.3588,35.3668,35.3109,35.3508,44886.0
2019-02-07 13:00:00,44.32,44.39,44.31,44.36,45198.0,35.3428,35.3987,35.3349,35.3747,45198.0
2019-02-07 13:30:00,44.35,44.38,44.31,44.32,24877.0,35.3668,35.3907,35.3349,35.3428,24877.0
2019-02-07 14:00:00,44.32,44.41,44.29,44.41,41919.0,35.3428,35.4146,35.3189,35.4146,41919.0
2019-02-07 14:30:00,44.42,44.45,44.32,44.36,37314.0,35.4226,35.4465,35.3428,35.3747,37314.0
2019-02-07 15:00:00,44.37,44.43,44.31,44.41,54932.0,35.3827,35.4306,35.3349,35.4146,54932.0
2019-02-07 15:30:00,44.41,44.57,44.4,44.47,259065.0,35.4146,35.5422,35.4066,35.4625,259065.0
2019-02-08 09:30:00,44.39,44.63,44.31,44.55,37777.0,35.3987,35.59,35.3349,35.5262,37777.0
2019-02-08 10:00:00,44.54,44.55,44.41,44.43,196543.0,35.5183,35.5262,35.4146,35.4306,196543.0
2019-02-08 10:30:00,44.42,44.43,44.29,44.41,84939.0,35.4226,35.4306,35.3189,35.4146,84939.0
2019-02-08 11:00:00,44.41,44.43,44.34,44.43,93715.0,35.4146,35.4306,35.3588,35.4306,93715.0
2019-02-08 11:30:00,44.43,44.49,44.4,44.46,187566.0,35.4306,35.4784,35.4066,35.4545,187566.0
2019-02-08 12:00:00,44.46,44.46,44.38,44.41,176114.0,35.4545,35.4545,35.3907,35.4146,176114.0
2019-02-08 12:30:00,44.41,44.49,44.41,44.47,92311.0,35.4146,35.4784,35.4146,35.4625,92311.0
2019-02-08 13:00:00,44.48,44.52,44.46,44.52,110911.0,35.4704,35.5023,35.4545,35.5023,110911.0
2019-02-08 13:30:00,44.51,44.53,44.47,44.5,74063.0,35.4944,35.5103,35.4625,35.4864,74063.0
2019-02-08 14:00:00,44.5,44.53,44.46,44.5,80723.0,35.4864,35.5103,35.4545,35.4864,80723.0
2019-02-08 14:30:00,44.49,44.55,44.47,44.48,78530.0,35.4784,35.5262,35.4625,35.4704,78530.0
2019-02-08 15:00:00,44.49,44.58,44.48,44.53,67959.0,35.4784,35.5502,35.4704,35.5103,67959.0
2019-02-08 15:30:00,44.54,44.6,44.46,44.6,236390.0,35.5183,35.5661,35.4545,35.5661,236390.0
2019-02-11 09:30:00,44.57,44.8,44.46,44.68,78094.0,35.5422,35.7256,35.4545,35.6299,78094.0
2019-02-11 10:00:00,44.68,44.77,44.65,44.72,65991.0,35.6299,35.7017,35.606,35.6618,65991.0
2019-02-11 10:30:00,44.72,44.75,44.63,44.65,52952.0,35.6618,35.6857,35.59,35.606,52952.0
2019-02-11 11:00:00,44.65,44.73,44.64,44.71,63655.0,35.606,35.6698,35.598,35.6538,63655.0
2019-02-11 11:30:00,44.7,44.84,44.64,44.73,79361.0,35.6459,35.7575,35.598,35.6698,79361.0
2019-02-11 12:00:00,44.73,44.81,44.69,44.7,80134.0,35.6698,35.7336,35.6379,35.6459,80134.0
2019-02-11 12:30:00,44.7,44.73,44.68,44.7,55947.0,35.6459,35.6698,35.6299,35.6459,55947.0
2019-02-11 13:00:00,44.72,44.72,44.64,44.65,44957.0,35.6618,35.6618,35.598,35.606,44957.0
2019-02-11 13:30:00,44.65,44.67,44.57,44.63,35504.0,35.606,35.6219,35.5422,35.59,35504.0
2019-02-11 14:00:00,44.62,44.62,44.53,44.55,47873.0,35.5821,35.5821,35.5103,35.5262,47873.0
2019-02-11 14:30:00,44.55,44.59,44.53,44.58,48974.0,35.5262,35.5581,35.5103,35.5502,48974.0
2019-02-11 15:00:00,44.57,44.66,44.56,44.62,61729.0,35.5422,35.614,35.5342,35.5821,61729.0
2019-02-11 15:30:00,44.63,44.63,44.47,44.53,269916.0,35.59,35.59,35.4625,35.5103,269916.0
2019-02-12 09:30:00,44.53,44.53,43.99,44.22,118471.0,35.5103,35.5103,35.0797,35.2631,118471.0
2019-02-12 10:00:00,44.24,44.39,44.21,44.39,297666.0,35.279,35.3987,35.2551,35.3987,297666.0
2019-02-12 10:30:00,44.39,44.39,44.18,44.28,99213.0,35.3987,35.3987,35.2312,35.3109,99213.0
2019-02-12 11:00:00,44.28,44.32,44.09,44.12,55186.0,35.3109,35.3428,35.1594,35.1833,55186.0
2019-02-12 11:30:00,44.12,44.15,44.01,44.09,53685.0,35.1833,35.2073,35.0956,35.1594,53685.0
2019-02-12 12:00:00,44.1,44.13,44.0,44.05,80733.0,35.1674,35.1913,35.0877,35.1275,80733.0
2019-02-12 12:30:00,44.05,44.17,44.05,44.09,51824.0,35.1275,35.2232,35.1275,35.1594,51824.0
2019-02-12 13:00:00,44.09,44.16,44.08,44.16,50738.0,35.1594,35.2152,35.1514,35.2152,50738.0
2019-02-12 13:30:00,44.16,44.22,44.13,44.19,40336.0,35.2152,35.2631,35.1913,35.2392,40336.0
2019-02-12 14:00:00,44.19,44.19,44.12,44.18,60621.0,35.2392,35.2392,35.1833,35.2312,60621.0
2019-02-12 14:30:00,44.18,44.31,44.17,44.3,52372.0,35.2312,35.3349,35.2232,35.3269,52372.0
2019-02-12 15:00:00,44.29,44.3,44.23,44.24,48871.0,35.3189,35.3269,35.2711,35.279,48871.0
2019-02-12 15:30:00,44.25,44.26,44.14,44.23,142505.0,35.287,35.295,35.1993,35.2711,142505.0
2019-02-13 09:30:00,43.98,44.52,43.78,43.93,196826.0,35.0717,35.5023,34.9122,35.0318,196826.0
2019-02-13 10:00:00,43.94,44.25,43.83,44.08,90838.0,35.0398,35.287,34.9521,35.1514,90838.0
2019-02-13 10:30:00,44.09,44.25,43.98,44.06,62826.0,35.1594,35.287,35.0717,35.1355,62826.0
2019-02-13 11:00:00,44.07,44.31,44.05,44.29,51662.0,35.1435,35.3349,35.1275,35.3189,51662.0
2019-02-13 11:30:00,44.31,44.43,44.22,44.43,37476.0,35.3349,35.4306,35.2631,35.4306,37476.0
2019-02-13 12:00:00,44.43,44.55,44.4,44.42,45548.0,35.4306,35.5262,35.4066,35.4226,45548.0
2019-02-13 12:30:00,44.4,44.5,44.36,44.5,33212.0,35.4066,35.4864,35.3747,35.4864,33212.0
2019-02-13 13:00:00,44.51,44.55,44.46,44.54,29491.0,35.4944,35.5262,35.4545,35.5183,29491.0
2019-02-13 13:30:00,44.55,44.59,44.4,44.41,50756.0,35.5262,35.5581,35.4066,35.4146,50756.0
2019-02-13 14:00:00,44.41,44.51,44.36,44.51,43997.0,35.4146,35.4944,35.3747,35.4944,43997.0
2019-02-13 14:30:00,44.51,44.57,44.47,44.5,56827.0,35.4944,35.5422,35.4625,35.4864,56827.0
2019-02-13 15:00:00,44.5,44.65,44.5,44.55,87607.0,35.4864,35.606,35.4864,35.5262,87607.0
2019-02-13 15:30:00,44.55,44.74,44.55,44.64,260509.0,35.5262,35.6778,35.5262,35.598,260509.0
2019-02-14 09:30:00,44.66,44.81,44.46,44.55,102189.0,35.614,35.7336,35.4545,35.5262,102189.0
2019-02-14 10:00:00,44.54,44.75,44.51,44.73,72160.0,35.5183,35.6857,35.4944,35.6698,72160.0
2019-02-14 10:30:00,44.72,44.72,44.57,44.61,81403.0,35.6618,35.6618,35.5422,35.5741,81403.0
2019-02-14 11:00:00,44.61,44.61,44.44,44.5,52821.0,35.5741,35.5741,35.4385,35.4864,52821.0
2019-02-14 11:30:00,44.51,44.56,44.48,44.54,43132.0,35.4944,35.5342,35.4704,35.5183,43132.0
2019-02-14 12:00:00,44.53,44.66,44.51,44.66,34661.0,35.5103,35.614,35.4944,35.614,34661.0
2019-02-14 12:30:00,44.65,44.69,44.61,44.69,34835.0,35.606,35.6379,35.5741,35.6379,34835.0
2019-02-14 13:00:00,44.69,44.7,44.62,44.66,29409.0,35.6379,35.6459,35.5821,35.614,29409.0
2019-02-14 13:30:00,44.66,44.77,44.64,44.71,39164.0,35.614,35.7017,35.598,35.6538,39164.0
2019-02-14 14:00:00,44.71,44.73,44.63,44.67,36312.0,35.6538,35.6698,35.59,35.6219,36312.0
2019-02-14 14:30:00,44.66,44.75,44.65,44.7,58539.0,35.614,35.6857,35.606,35.6459,58539.0
2019-02-14 15:00:00,44.7,44.8,44.7,44.73,74664.0,35.6459,35.7256,35.6459,35.6698,74664.0
2019-02-14 15:30:00,44.73,44.82,44.63,44.64,243447.0,35.6698,35.7416,35.59,35.598,243447.0
2019-02-15 09:30:00,44.98,44.98,44.58,44.66,143306.0,35.8692,35.8692,35.5502,35.614,143306.0
2019-02-15 10:00:00,44.68,44.72,44.55,44.63,45676.0,35.6299,35.6618,35.5262,35.59,45676.0
2019-02-15 10:30:00,44.63,44.67,44.58,44.64,52633.0,35.59,35.6219,35.5502,35.598,52633.0
2019-02-15 11:00:00,44.64,44.72,44.64,44.69,43160.0,35.598,35.6618,35.598,35.6379,43160.0
2019-02-15 11:30:00,44.69,44.71,44.61,44.66,67048.0,35.6379,35.6538,35.5741,35.614,67048.0
2019-02-15 12:00:00,44.67,44.73,44.64,44.73,34607.0,35.6219,35.6698,35.598,35.6698,34607.0
2019-02-15 12:30:00,44.73,44.78,44.72,44.77,24518.0,35.6698,35.7097,35.6618,35.7017,24518.0
2019-02-15 13:00:00,44.78,44.82,44.72,44.73,74758.0,35.7097,35.7416,35.6618,35.6698,74758.0
2019-02-15 13:30:00,44.73,44.74,44.65,44.69,119185.0,35.6698,35.6778,35.606,35.6379,119185.0
2019-02-15 14:00:00,44.69,44.7,44.64,44.65,40024.0,35.6379,35.6459,35.598,35.606,40024.0
2019-02-15 14:30:00,44.65,44.66,44.56,44.63,48072.0,35.606,35.614,35.5342,35.59,48072.0
2019-02-15 15:00:00,44.61,44.61,44.48,44.52,100472.0,35.5741,35.5741,35.4704,35.5023,100472.0
2019-02-15 15:30:00,44.52,44.67,44.49,44.6,413640.0,35.5023,35.6219,35.4784,35.5661,413640.0
2019-02-19 09:30:00,44.54,44.72,44.54,44.64,73469.0,35.5183,35.6618,35.5183,35.598,73469.0
2019-02-19 10:00:00,44.64,44.68,44.57,44.68,59397.0,35.598,35.6299,35.5422,35.6299,59397.0
2019-02-19 10:30:00,44.67,44.76,44.61,44.73,39850.0,35.6219,35.6937,35.5741,35.6698,39850.0
2019-02-19 11:00:00,44.73,44.76,44.68,44.7,37935.0,35.6698,35.6937,35.6299,35.6459,37935.0
2019-02-19 11:30:00,44.7,44.71,44.65,44.68,38140.0,35.6459,35.6538,35.606,35.6299,38140.0
2019-02-19 12:00:00,44.68,44.68,44.59,44.59,30494.0,35.6299,35.6299,35.5581,35.5581,30494.0
2019-02-19 12:30:00,44.59,44.61,44.56,44.59,44187.0,35.5581,35.5741,35.5342,35.5581,44187.0
2019-02-19 13:00:00,44.6,44.6,44.54,44.54,17408.0,35.5661,35.5661,35.5183,35.5183,17408.0
2019-02-19 13:30:00,44.54,44.54,44.48,44.52,33159.0,35.5183,35.5183,35.4704,35.5023,33159.0
2019-02-19 14:00:00,44.52,44.55,44.45,44.52,44395.0,35.5023,35.5262,35.4465,35.5023,44395.0
2019-02-19 14:30:00,44.52,44.67,44.51,44.65,42704.0,35.5023,35.6219,35.4944,35.606,42704.0
2019-02-19 15:00:00,44.65,44.7,44.64,44.65,48430.0,35.606,35.6459,35.598,35.606,48430.0
2019-02-19 15:30:00,44.65,44.74,44.64,44.72,195108.0,35.606,35.6778,35.598,35.6618,195108.0
2019-02-20 09:30:00,44.7,44.7,44.39,44.47,74054.0,35.6459,35.6459,35.3987,35.4625,74054.0
2019-02-20 10:00:00,44.46,44.48,44.31,44.34,54651.0,35.4545,35.4704,35.3349,35.3588,54651.0
2019-02-20 10:30:00,44.35,44.36,44.02,44.03,54372.0,35.3668,35.3747,35.1036,35.1116,54372.0
2019-02-20 11:00:00,44.04,44.05,43.85,43.91,101978.0,35.1196,35.1275,34.968,35.0159,101978.0
2019-02-20 11:30:00,43.91,44.2,43.88,44.15,161118.0,35.0159,35.2471,34.992,35.2073,161118.0
2019-02-20 12:00:00,44.15,44.36,44.15,44.34,50574.0,35.2073,35.3747,35.2073,35.3588,50574.0
2019-02-20 12:30:00,44.33,44.35,44.27,44.31,37556.0,35.3508,35.3668,35.303,35.3349,37556.0
2019-02-20 13:00:00,44.32,44.4,44.32,44.38,41942.0,35.3428,35.4066,35.3428,35.3907,41942.0
2019-02-20 13:30:00,44.39,44.44,44.38,44.42,46064.0,35.3987,35.4385,35.3907,35.4226,46064.0
2019-02-20 14:00:00,44.42,44.46,44.26,44.31,48769.0,35.4226,35.4545,35.295,35.3349,48769.0
2019-02-20 14:30:00,44.32,44.42,44.32,44.4,43048.0,35.3428,35.4226,35.3428,35.4066,43048.0
2019-02-20 15:00:00,44.4,44.44,44.37,44.41,78061.0,35.4066,35.4385,35.3827,35.4146,78061.0
2019-02-20 15:30:00,44.41,44.44,44.29,44.32,238851.0,35.4146,35.4385,35.3189,35.3428,238851.0
2019-02-21 09:30:00,44.15,44.25,44.02,44.16,77599.0,35.2073,35.287,35.1036,35.2152,77599.0
2019-02-21 10:00:00,44.16,44.34,44.13,44.29,87208.0,35.2152,35.3588,35.1913,35.3189,87208.0
2019-02-21 10:30:00,44.28,44.43,44.24,44.41,71608.0,35.3109,35.4306,35.279,35.4146,71608.0
2019-02-21 11:00:00,44.41,44.53,44.4,44.5,81407.0,35.4146,35.5103,35.4066,35.4864,81407.0
2019-02-21 11:30:00,44.49,44.56,44.47,44.53,37239.0,35.4784,35.5342,35.4625,35.5103,37239.0
2019-02-21 12:00:00,44.52,44.54,44.47,44.53,50799.0,35.5023,35.5183,35.4625,35.5103,50799.0
2019-02-21 12:30:00,44.54,44.57,44.49,44.5,55388.0,35.5183,35.5422,35.4784,35.4864,55388.0
2019-02-21 13:00:00,44.51,44.55,44.47,44.51,136543.0,35.4944,35.5262,35.4625,35.4944,136543.0
2019-02-21 13:30:00,44.51,44.59,44.5,44.59,53929.0,35.4944,35.5581,35.4864,35.5581,53929.0
2019-02-21 14:00:00,44.59,44.61,44.54,44.6,64289.0,35.5581,35.5741,35.5183,35.5661,64289.0
2019-02-21 14:30:00,44.6,44.61,44.53,44.55,69689.0,35.5661,35.5741,35.5103,35.5262,69689.0
2019-02-21 15:00:00,44.55,44.64,44.53,44.62,90808.0,35.5262,35.598,35.5103,35.5821,90808.0
2019-02-21 15:30:00,44.62,44.8,44.59,44.74,369637.0,35.5821,35.7256,35.5581,35.6778,369637.0
2019-02-22 09:30:00,44.83,44.91,44.59,44.85,52923.0,35.7495,35.8133,35.5581,35.7655,52923.0
2019-02-22 10:00:00,44.84,45.03,44.84,44.97,81136.0,35.7575,35.909,35.7575,35.8612,81136.0
2019-02-22 10:30:00,44.97,45.06,44.95,45.0,60979.0,35.8612,35.9329,35.8452,35.8851,60979.0
2019-02-22 11:00:00,44.98,45.01,44.95,44.98,56464.0,35.8692,35.8931,35.8452,35.8692,56464.0
2019-02-22 11:30:00,44.97,45.02,44.94,44.98,56585.0,35.8612,35.901,35.8373,35.8692,56585.0
2019-02-22 12:00:00,44.98,45.02,44.94,44.95,34362.0,35.8692,35.901,35.8373,35.8452,34362.0
2019-02-22 12:30:00,44.95,44.95,44.87,44.91,39158.0,35.8452,35.8452,35.7814,35.8133,39158.0
2019-02-22 13:00:00,44.91,44.95,44.87,44.88,33550.0,35.8133,35.8452,35.7814,35.7894,33550.0
2019-02-22 13:30:00,44.87,44.94,44.86,44.93,64478.0,35.7814,35.8373,35.7735,35.8293,64478.0
2019-02-22 14:00:00,44.93,44.97,44.88,44.91,36010.0,35.8293,35.8612,35.7894,35.8133,36010.0
2019-02-22 14:30:00,44.92,44.93,44.87,44.91,82102.0,35.8213,35.8293,35.7814,35.8133,82102.0
2019-02-22 15:00:00,44.9,44.94,44.87,44.91,133392.0,35.8054,35.8373,35.7814,35.8133,133392.0
2019-02-22 15:30:00,44.91,44.94,44.79,44.88,441609.0,35.8133,35.8373,35.7176,35.7894,441609.0
2019-02-25 09:30:00,44.99,44.99,44.56,44.58,42265.0,35.8771,35.8771,35.5342,35.5502,42265.0
2019-02-25 10:00:00,44.56,44.7,44.56,44.65,84883.0,35.5342,35.6459,35.5342,35.606,84883.0
2019-02-25 10:30:00,44.65,44.84,44.65,44.79,55889.0,35.606,35.7575,35.606,35.7176,55889.0
2019-02-25 11:00:00,44.79,44.81,44.68,44.73,51211.0,35.7176,35.7336,35.6299,35.6698,51211.0
2019-02-25 11:30:00,44.72,44.72,44.58,44.61,32467.0,35.6618,35.6618,35.5502,35.5741,32467.0
2019-02-25 12:00:00,44.61,44.69,44.61,44.67,24577.0,35.5741,35.6379,35.5741,35.6219,24577.0
2019-02-25 12:30:00,44.67,44.68,44.57,44.58,31339.0,35.6219,35.6299,35.5422,35.5502,31339.0
2019-02-25 13:00:00,44.57,44.65,44.57,44.63,20386.0,35.5422,35.606,35.5422,35.59,20386.0
2019-02-25 13:30:00,44.62,44.68,44.57,44.67,40735.0,35.5821,35.6299,35.5422,35.6219,40735.0
2019-02-25 14:00:00,44.66,44.76,44.65,44.73,35160.0,35.614,35.6937,35.606,35.6698,35160.0
2019-02-25 14:30:00,44.72,44.8,44.71,44.72,54938.0,35.6618,35.7256,35.6538,35.6618,54938.0
2019-02-25 15:00:00,44.73,44.74,44.53,44.55,59913.0,35.6698,35.6778,35.5103,35.5262,59913.0
2019-02-25 15:30:00,44.55,44.65,44.51,44.54,308210.0,35.5262,35.606,35.4944,35.5183,308210.0
2019-02-26 09:30:00,44.68,44.72,44.47,44.54,79319.0,35.6299,35.6618,35.4625,35.5183,79319.0
2019-02-26 10:00:00,44.55,44.61,44.48,44.52,82412.0,35.5262,35.5741,35.4704,35.5023,82412.0
2019-02-26 10:30:00,44.52,44.6,44.4,44.41,46644.0,35.5023,35.5661,35.4066,35.4146,46644.0
2019-02-26 11:00:00,44.41,44.57,44.41,44.57,61063.0,35.4146,35.5422,35.4146,35.5422,61063.0
2019-02-26 11:30:00,44.57,44.57,44.45,44.45,55969.0,35.5422,35.5422,35.4465,35.4465,55969.0
2019-02-26 12:00:00,44.46,44.53,44.44,44.52,59824.0,35.4545,35.5103,35.4385,35.5023,59824.0
2019-02-26 12:30:00,44.51,44.52,44.45,44.48,50976.0,35.4944,35.5023,35.4465,35.4704,50976.0
2019-02-26 13:00:00,44.49,44.56,44.46,44.56,50281.0,35.4784,35.5342,35.4545,35.5342,50281.0
2019-02-26 13:30:00,44.55,44.57,44.51,44.52,54789.0,35.5262,35.5422,35.4944,35.5023,54789.0
2019-02-26 14:00:00,44.52,44.58,44.51,44.55,46643.0,35.5023,35.5502,35.4944,35.5262,46643.0
2019-02-26 14:30:00,44.55,44.57,44.52,44.56,98665.0,35.5262,35.5422,35.5023,35.5342,98665.0
2019-02-26 15:00:00,44.56,44.66,44.54,44.55,139107.0,35.5342,35.614,35.5183,35.5262,139107.0
2019-02-26 15:30:00,44.55,44.67,44.54,44.61,340246.0,35.5262,35.6219,35.5183,35.5741,340246.0
2019-02-27 09:30:00,44.47,44.56,43.85,44.31,108989.0,35.4625,35.5342,34.968,35.3349,108989.0
2019-02-27 10:00:00,44.31,44.47,44.25,44.25,82183.0,35.3349,35.4625,35.287,35.287,82183.0
2019-02-27 10:30:00,44.25,44.26,44.0,44.04,68411.0,35.287,35.295,35.0877,35.1196,68411.0
2019-02-27 11:00:00,44.04,44.08,43.98,44.04,50027.0,35.1196,35.1514,35.0717,35.1196,50027.0
2019-02-27 11:30:00,44.02,44.07,43.94,44.04,38678.0,35.1036,35.1435,35.0398,35.1196,38678.0
2019-02-27 12:00:00,44.04,44.15,44.04,44.14,49361.0,35.1196,35.2073,35.1196,35.1993,49361.0
2019-02-27 12:30:00,44.15,44.23,44.14,44.21,80671.0,35.2073,35.2711,35.1993,35.2551,80671.0
2019-02-27 13:00:00,44.21,44.33,44.2,44.26,80549.0,35.2551,35.3508,35.2471,35.295,80549.0
2019-02-27 13:30:00,44.26,44.27,44.22,44.22,62722.0,35.295,35.303,35.2631,35.2631,62722.0
2019-02-27 14:00:00,44.22,44.33,44.2,44.3,105183.0,35.2631,35.3508,35.2471,35.3269,105183.0
2019-02-27 14:30:00,44.3,44.36,44.27,44.32,69809.0,35.3269,35.3747,35.303,35.3428,69809.0
2019-02-27 15:00:00,44.32,44.37,44.28,44.29,78202.0,35.3428,35.3827,35.3109,35.3189,78202.0
2019-02-27 15:30:00,44.3,44.38,44.27,44.36,305843.0,35.3269,35.3907,35.303,35.3747,305843.0
2019-02-28 09:30:00,44.35,44.42,44.2,44.34,115005.0,35.3668,35.4226,35.2471,35.3588,115005.0
2019-02-28 10:00:00,44.35,44.57,44.33,44.55,116702.0,35.3668,35.5422,35.3508,35.5262,116702.0
2019-02-28 10:30:00,44.55,44.67,44.54,44.66,73025.0,35.5262,35.6219,35.5183,35.614,73025.0
2019-02-28 11:00:00,44.67,44.9,44.63,44.87,76313.0,35.6219,35.8054,35.59,35.7814,76313.0
2019-02-28 11:30:00,44.85,44.91,44.81,44.86,101970.0,35.7655,35.8133,35.7336,35.7735,101970.0
2019-02-28 12:00:00,44.87,45.01,44.85,44.93,119811.0,35.7814,35.8931,35.7655,35.8293,119811.0
2019-02-28 12:30:00,44.94,44.94,44.82,44.85,66226.0,35.8373,35.8373,35.7416,35.7655,66226.0
2019-02-28 13:00:00,44.86,44.86,44.71,44.73,66846.0,35.7735,35.7735,35.6538,35.6698,66846.0
2019-02-28 13:30:00,44.73,44.76,44.69,44.73,36856.0,35.6698,35.6937,35.6379,35.6698,36856.0
2019-02-28 14:00:00,44.74,44.76,44.63,44.7,79837.0,35.6778,35.6937,35.59,35.6459,79837.0
2019-02-28 14:30:00,44.7,44.7,44.62,44.66,44322.0,35.6459,35.6459,35.5821,35.614,44322.0
2019-02-28 15:00:00,44.66,44.66,44.56,44.61,84515.0,35.614,35.614,35.5342,35.5741,84515.0
2019-02-28 15:30:00,44.61,44.64,44.4,44.42,525166.0,35.5741,35.598,35.4066,35.4226,525166.0
2019-03-01 09:30:00,44.38,44.43,44.1,44.28,100551.0,35.3907,35.4306,35.1674,35.3109,100551.0
2019-03-01 10:00:00,44.28,44.28,43.94,43.98,185079.0,35.3109,35.3109,35.0398,35.0717,185079.0
2019-03-01 10:30:00,43.99,44.05,43.9,43.94,165028.0,35.0797,35.1275,35.0079,35.0398,165028.0
2019-03-01 11:00:00,43.94,43.98,43.79,43.85,70354.0,35.0398,35.0717,34.9202,34.968,70354.0
2019-03-01 11:30:00,43.85,43.94,43.8,43.86,69721.0,34.968,35.0398,34.9282,34.976,69721.0
2019-03-01 12:00:00,43.87,43.88,43.81,43.85,42783.0,34.984,34.992,34.9361,34.968,42783.0
2019-03-01 12:30:00,43.85,44.06,43.84,44.02,52536.0,34.968,35.1355,34.9601,35.1036,52536.0
2019-03-01 13:00:00,44.02,44.22,44.02,44.19,64409.0,35.1036,35.2631,35.1036,35.2392,64409.0
2019-03-01 13:30:00,44.19,44.23,44.14,44.18,51181.0,35.2392,35.2711,35.1993,35.2312,51181.0
2019-03-01 14:00:00,44.17,44.34,44.11,44.34,94644.0,35.2232,35.3588,35.1754,35.3588,94644.0
2019-03-01 14:30:00,44.34,44.37,44.23,44.26,84505.0,35.3588,35.3827,35.2711,35.295,84505.0
2019-03-01 15:00:00,44.27,44.33,44.2,44.3,102428.0,35.303,35.3508,35.2471,35.3269,102428.0
2019-03-01 15:30:00,44.31,44.4,44.25,44.31,310439.0,35.3349,35.4066,35.287,35.3349,310439.0
2019-03-04 09:30:00,44.49,44.71,44.28,44.44,141636.0,35.4784,35.6538,35.3109,35.4385,141636.0
2019-03-04 10:00:00,44.43,44.48,44.24,44.39,69851.0,35.4306,35.4704,35.279,35.3987,69851.0
2019-03-04 10:30:00,44.39,44.39,44.24,44.34,74640.0,35.3987,35.3987,35.279,35.3588,74640.0
2019-03-04 11:00:00,44.34,44.54,44.33,44.43,83426.0,35.3588,35.5183,35.3508,35.4306,83426.0
2019-03-04 11:30:00,44.42,44.44,44.34,44.35,95924.0,35.4226,35.4385,35.3588,35.3668,95924.0
2019-03-04 12:00:00,44.35,44.46,44.3,44.39,75849.0,35.3668,35.4545,35.3269,35.3987,75849.0
2019-03-04 12:30:00,44.38,44.42,44.34,44.37,25243.0,35.3907,35.4226,35.3588,35.3827,25243.0
2019-03-04 13:00:00,44.37,44.42,44.33,44.4,139642.0,35.3827,35.4226,35.3508,35.4066,139642.0
2019-03-04 13:30:00,44.39,44.51,44.38,44.5,32540.0,35.3987,35.4944,35.3907,35.4864,32540.0
2019-03-04 14:00:00,44.5,44.64,44.47,44.63,45403.0,35.4864,35.598,35.4625,35.59,45403.0
2019-03-04 14:30:00,44.63,44.74,44.61,44.71,59800.0,35.59,35.6778,35.5741,35.6538,59800.0
2019-03-04 15:00:00,44.7,44.79,44.6,44.76,157784.0,35.6459,35.7176,35.5661,35.6937,157784.0
2019-03-04 15:30:00,44.75,44.87,44.7,44.75,501683.0,35.6857,35.7814,35.6459,35.6857,501683.0
2019-03-05 09:30:00,44.75,45.04,44.71,44.96,82933.0,35.6857,35.917,35.6538,35.8532,82933.0
2019-03-05 10:00:00,44.96,44.98,44.79,44.88,118241.0,35.8532,35.8692,35.7176,35.7894,118241.0
2019-03-05 10:30:00,44.89,44.96,44.89,44.94,43748.0,35.7974,35.8532,35.7974,35.8373,43748.0
2019-03-05 11:00:00,44.94,45.05,44.93,45.02,71683.0,35.8373,35.925,35.8293,35.901,71683.0
2019-03-05 11:30:00,45.02,45.06,44.96,45.01,43464.0,35.901,35.9329,35.8532,35.8931,43464.0
2019-03-05 12:00:00,45.0,45.04,44.99,45.01,66215.0,35.8851,35.917,35.8771,35.8931,66215.0
2019-03-05 12:30:00,45.01,45.02,44.93,44.96,51976.0,35.8931,35.901,35.8293,35.8532,51976.0
2019-03-05 13:00:00,44.96,44.99,44.92,44.92,49837.0,35.8532,35.8771,35.8213,35.8213,49837.0
2019-03-05 13:30:00,44.91,44.98,44.91,44.97,76733.0,35.8133,35.8692,35.8133,35.8612,76733.0
2019-03-05 14:00:00,44.97,45.06,44.95,45.03,63419.0,35.8612,35.9329,35.8452,35.909,63419.0
2019-03-05 14:30:00,45.02,45.11,45.01,45.09,91486.0,35.901,35.9728,35.8931,35.9569,91486.0
2019-03-05 15:00:00,45.09,45.1,44.94,44.95,75283.0,35.9569,35.9648,35.8373,35.8452,75283.0
2019-03-05 15:30:00,44.95,44.99,44.89,44.9,250017.0,35.8452,35.8771,35.7974,35.8054,250017.0
2019-03-06 09:30:00,44.96,44.99,44.84,44.91,100175.0,35.8532,35.8771,35.7575,35.8133,100175.0
2019-03-06 10:00:00,44.91,45.02,44.9,44.99,84188.0,35.8133,35.901,35.8054,35.8771,84188.0
2019-03-06 10:30:00,44.99,45.03,44.87,45.0,34595.0,35.8771,35.909,35.7814,35.8851,34595.0
2019-03-06 11:00:00,45.0,45.02,44.9,44.91,42965.0,35.8851,35.901,35.8054,35.8133,42965.0
2019-03-06 11:30:00,44.91,45.08,44.9,45.04,119995.0,35.8133,35.9489,35.8054,35.917,119995.0
2019-03-06 12:00:00,45.05,45.17,44.84,44.84,54702.0,35.925,36.0207,35.7575,35.7575,54702.0
2019-03-06 12:30:00,44.83,44.89,44.81,44.84,26040.0,35.7495,35.7974,35.7336,35.7575,26040.0
2019-03-06 13:00:00,44.84,44.85,44.75,44.81,33010.0,35.7575,35.7655,35.6857,35.7336,33010.0
2019-03-06 13:30:00,44.81,44.84,44.76,44.8,37760.0,35.7336,35.7575,35.6937,35.7256,37760.0
2019-03-06 14:00:00,44.81,44.88,44.79,44.87,35778.0,35.7336,35.7894,35.7176,35.7814,35778.0
2019-03-06 14:30:00,44.87,44.87,44.7,44.8,129980.0,35.7814,35.7814,35.6459,35.7256,129980.0
2019-03-06 15:00:00,44.81,44.84,44.71,44.71,100088.0,35.7336,35.7575,35.6538,35.6538,100088.0
2019-03-06 15:30:00,44.72,44.81,44.66,44.67,282389.0,35.6618,35.7336,35.614,35.6219,282389.0
2019-03-07 09:30:00,44.77,45.06,44.71,44.98,64013.0,35.7017,35.9329,35.6538,35.8692,64013.0
2019-03-07 10:00:00,44.99,45.05,44.79,44.83,41759.0,35.8771,35.925,35.7176,35.7495,41759.0
2019-03-07 10:30:00,44.82,44.99,44.81,44.99,39987.0,35.7416,35.8771,35.7336,35.8771,39987.0
2019-03-07 11:00:00,44.99,45.03,44.88,44.92,35192.0,35.8771,35.909,35.7894,35.8213,35192.0
2019-03-07 11:30:00,44.93,45.02,44.92,44.99,34152.0,35.8293,35.901,35.8213,35.8771,34152.0
2019-03-07 12:00:00,44.99,45.07,44.94,45.07,28532.0,35.8771,35.9409,35.8373,35.9409,28532.0
2019-03-07 12:30:00,45.06,45.18,45.01,45.14,27503.0,35.9329,36.0286,35.8931,35.9967,27503.0
2019-03-07 13:00:00,45.15,45.21,45.11,45.11,30111.0,36.0047,36.0526,35.9728,35.9728,30111.0
2019-03-07 13:30:00,45.11,45.15,45.05,45.11,44402.0,35.9728,36.0047,35.925,35.9728,44402.0
2019-03-07 14:00:00,45.11,45.12,44.97,44.98,32121.0,35.9728,35.9808,35.8612,35.8692,32121.0
2019-03-07 14:30:00,44.99,45.0,44.85,44.86,62540.0,35.8771,35.8851,35.7655,35.7735,62540.0
2019-03-07 15:00:00,44.86,44.93,44.8,44.82,80544.0,35.7735,35.8293,35.7256,35.7416,80544.0
2019-03-07 15:30:00,44.82,44.84,44.5,44.66,387047.0,35.7416,35.7575,35.4864,35.614,387047.0
2019-03-08 09:30:00,44.68,45.01,44.48,44.91,109832.0,35.6299,35.8931,35.4704,35.8133,109832.0
2019-03-08 10:00:00,44.91,44.95,44.62,44.72,82591.0,35.8133,35.8452,35.5821,35.6618,82591.0
2019-03-08 10:30:00,44.72,44.84,44.67,44.77,67468.0,35.6618,35.7575,35.6219,35.7017,67468.0
2019-03-08 11:00:00,44.77,44.77,44.67,44.7,38979.0,35.7017,35.7017,35.6219,35.6459,38979.0
2019-03-08 11:30:00,44.7,44.88,44.69,44.81,77757.0,35.6459,35.7894,35.6379,35.7336,77757.0
2019-03-08 12:00:00,44.78,44.81,44.72,44.75,43031.0,35.7097,35.7336,35.6618,35.6857,43031.0
2019-03-08 12:30:00,44.75,44.75,44.64,44.69,42384.0,35.6857,35.6857,35.598,35.6379,42384.0
2019-03-08 13:00:00,44.68,44.7,44.64,44.68,28357.0,35.6299,35.6459,35.598,35.6299,28357.0
2019-03-08 13:30:00,44.68,44.72,44.64,44.68,41370.0,35.6299,35.6618,35.598,35.6299,41370.0
2019-03-08 14:00:00,44.67,44.76,44.66,44.72,33297.0,35.6219,35.6937,35.614,35.6618,33297.0
2019-03-08 14:30:00,44.73,44.78,44.68,44.69,58385.0,35.6698,35.7097,35.6299,35.6379,58385.0
2019-03-08 15:00:00,44.69,44.75,44.68,44.71,67935.0,35.6379,35.6857,35.6299,35.6538,67935.0
2019-03-08 15:30:00,44.71,44.9,44.69,44.89,215708.0,35.6538,35.8054,35.6379,35.7974,215708.0
2019-03-11 09:30:00,44.76,45.09,44.76,44.99,124384.0,35.6937,35.9569,35.6937,35.8771,124384.0
2019-03-11 10:00:00,44.99,44.99,44.87,44.91,37063.0,35.8771,35.8771,35.7814,35.8133,37063.0
2019-03-11 10:30:00,44.92,44.92,44.56,44.61,86198.0,35.8213,35.8213,35.5342,35.5741,86198.0
2019-03-11 11:00:00,44.6,44.67,44.5,44.67,85075.0,35.5661,35.6219,35.4864,35.6219,85075.0
2019-03-11 11:30:00,44.67,44.74,44.62,44.73,45042.0,35.6219,35.6778,35.5821,35.6698,45042.0
2019-03-11 12:00:00,44.72,44.79,44.7,44.77,74943.0,35.6618,35.7176,35.6459,35.7017,74943.0
2019-03-11 12:30:00,44.78,44.78,44.72,44.73,41635.0,35.7097,35.7097,35.6618,35.6698,41635.0
2019-03-11 13:00:00,44.73,44.76,44.7,44.73,26594.0,35.6698,35.6937,35.6459,35.6698,26594.0
2019-03-11 13:30:00,44.73,44.79,44.73,44.79,30253.0,35.6698,35.7176,35.6698,35.7176,30253.0
2019-03-11 14:00:00,44.79,44.82,44.76,44.8,25960.0,35.7176,35.7416,35.6937,35.7256,25960.0
2019-03-11 14:30:00,44.8,44.86,44.8,44.83,85879.0,35.7256,35.7735,35.7256,35.7495,85879.0
2019-03-11 15:00:00,44.83,44.89,44.79,44.86,69251.0,35.7495,35.7974,35.7176,35.7735,69251.0
2019-03-11 15:30:00,44.87,44.93,44.84,44.9,335867.0,35.7814,35.8293,35.7575,35.8054,335867.0
2019-03-12 09:30:00,45.01,45.05,44.78,44.87,174790.0,35.8931,35.925,35.7097,35.7814,174790.0
2019-03-12 10:00:00,44.88,44.96,44.81,44.95,87433.0,35.7894,35.8532,35.7336,35.8452,87433.0
2019-03-12 10:30:00,44.95,44.97,44.8,44.82,91755.0,35.8452,35.8612,35.7256,35.7416,91755.0
2019-03-12 11:00:00,44.82,45.1,44.8,44.98,212656.0,35.7416,35.9648,35.7256,35.8692,212656.0
2019-03-12 11:30:00,44.98,45.04,44.97,45.03,84085.0,35.8692,35.917,35.8612,35.909,84085.0
2019-03-12 12:00:00,45.04,45.04,44.92,44.93,86398.0,35.917,35.917,35.8213,35.8293,86398.0
2019-03-12 12:30:00,44.93,44.96,44.9,44.93,37076.0,35.8293,35.8532,35.8054,35.8293,37076.0
2019-03-12 13:00:00,44.93,44.99,44.93,44.98,51444.0,35.8293,35.8771,35.8293,35.8692,51444.0
2019-03-12 13:30:00,44.98,45.01,44.96,44.99,52789.0,35.8692,35.8931,35.8532,35.8771,52789.0
2019-03-12 14:00:00,44.99,45.05,44.98,45.0,81923.0,35.8771,35.925,35.8692,35.8851,81923.0
2019-03-12 14:30:00,45.0,45.0,44.86,44.92,108246.0,35.8851,35.8851,35.7735,35.8213,108246.0
2019-03-12 15:00:00,44.91,44.98,44.88,44.98,78677.0,35.8133,35.8692,35.7894,35.8692,78677.0
2019-03-12 15:30:00,44.98,45.05,44.93,44.99,454501.0,35.8692,35.925,35.8293,35.8771,454501.0
2019-03-13 09:30:00,45.09,45.22,44.98,45.21,142293.0,35.9569,36.0605,35.8692,36.0526,142293.0
2019-03-13 10:00:00,45.21,45.27,45.18,45.25,91994.0,36.0526,36.1004,36.0286,36.0845,91994.0
2019-03-13 10:30:00,45.26,45.26,45.19,45.2,54120.0,36.0924,36.0924,36.0366,36.0446,54120.0
2019-03-13 11:00:00,45.21,45.23,45.15,45.22,48949.0,36.0526,36.0685,36.0047,36.0605,48949.0
2019-03-13 11:30:00,45.22,45.24,45.15,45.22,46864.0,36.0605,36.0765,36.0047,36.0605,46864.0
2019-03-13 12:00:00,45.23,45.26,45.21,45.23,74880.0,36.0685,36.0924,36.0526,36.0685,74880.0
2019-03-13 12:30:00,45.23,45.25,45.19,45.21,59287.0,36.0685,36.0845,36.0366,36.0526,59287.0
2019-03-13 13:00:00,45.21,45.26,45.19,45.19,52740.0,36.0526,36.0924,36.0366,36.0366,52740.0
2019-03-13 13:30:00,45.2,45.21,45.13,45.15,56819.0,36.0446,36.0526,35.9888,36.0047,56819.0
2019-03-13 14:00:00,45.15,45.19,45.13,45.18,62179.0,36.0047,36.0366,35.9888,36.0286,62179.0
2019-03-13 14:30:00,45.18,45.23,45.15,45.18,67373.0,36.0286,36.0685,36.0047,36.0286,67373.0
2019-03-13 15:00:00,45.18,45.25,45.16,45.2,96395.0,36.0286,36.0845,36.0127,36.0446,96395.0
2019-03-13 15:30:00,45.21,45.22,45.09,45.14,372095.0,36.0526,36.0605,35.9569,35.9967,372095.0
2019-03-14 09:30:00,45.26,45.34,45.07,45.09,72680.0,36.0924,36.1562,35.9409,35.9569,72680.0
2019-03-14 10:00:00,45.08,45.17,45.02,45.07,82092.0,35.9489,36.0207,35.901,35.9409,82092.0
2019-03-14 10:30:00,45.08,45.2,45.07,45.2,71325.0,35.9489,36.0446,35.9409,36.0446,71325.0
2019-03-14 11:00:00,45.19,45.29,45.19,45.29,49605.0,36.0366,36.1164,36.0366,36.1164,49605.0
2019-03-14 11:30:00,45.29,45.38,45.28,45.34,45298.0,36.1164,36.1881,36.1084,36.1562,45298.0
2019-03-14 12:00:00,45.34,45.35,45.26,45.27,45848.0,36.1562,36.1642,36.0924,36.1004,45848.0
2019-03-14 12:30:00,45.28,45.31,45.25,45.27,49037.0,36.1084,36.1323,36.0845,36.1004,49037.0
2019-03-14 13:00:00,45.27,45.3,45.24,45.24,33980.0,36.1004,36.1243,36.0765,36.0765,33980.0
2019-03-14 13:30:00,45.25,45.27,45.2,45.21,39213.0,36.0845,36.1004,36.0446,36.0526,39213.0
2019-03-14 14:00:00,45.22,45.22,45.14,45.16,40924.0,36.0605,36.0605,35.9967,36.0127,40924.0
2019-03-14 14:30:00,45.16,45.25,45.13,45.24,47788.0,36.0127,36.0845,35.9888,36.0765,47788.0
2019-03-14 15:00:00,45.24,45.28,45.22,45.27,51995.0,36.0765,36.1084,36.0605,36.1004,51995.0
2019-03-14 15:30:00,45.27,45.34,45.24,45.32,225238.0,36.1004,36.1562,36.0765,36.1403,225238.0
2019-03-15 09:30:00,45.3,45.37,45.06,45.09,355264.0,36.1243,36.1802,35.9329,35.9569,355264.0
2019-03-15 10:00:00,45.08,45.23,45.04,45.21,43473.0,35.9489,36.0685,35.917,36.0526,43473.0
2019-03-15 10:30:00,45.21,45.21,45.13,45.16,64099.0,36.0526,36.0526,35.9888,36.0127,64099.0
2019-03-15 11:00:00,45.16,45.16,45.06,45.14,47027.0,36.0127,36.0127,35.9329,35.9967,47027.0
2019-03-15 11:30:00,45.14,45.16,45.1,45.14,44585.0,35.9967,36.0127,35.9648,35.9967,44585.0
2019-03-15 12:00:00,45.14,45.25,45.11,45.24,30338.0,35.9967,36.0845,35.9728,36.0765,30338.0
2019-03-15 12:30:00,45.25,45.31,45.22,45.31,35540.0,36.0845,36.1323,36.0605,36.1323,35540.0
2019-03-15 13:00:00,45.31,45.33,45.23,45.23,30184.0,36.1323,36.1483,36.0685,36.0685,30184.0
2019-03-15 13:30:00,45.24,45.26,45.21,45.23,23038.0,36.0765,36.0924,36.0526,36.0685,23038.0
2019-03-15 14:00:00,45.23,45.27,45.21,45.21,30723.0,36.0685,36.1004,36.0526,36.0526,30723.0
2019-03-15 14:30:00,45.22,45.26,45.2,45.2,67308.0,36.0605,36.0924,36.0446,36.0446,67308.0
2019-03-15 15:00:00,45.21,45.25,45.15,45.19,65051.0,36.0526,36.0845,36.0047,36.0366,65051.0
2019-03-15 15:30:00,45.2,45.2,45.02,45.13,304210.0,36.0446,36.0446,35.901,35.9888,304210.0
2019-03-18 09:30:00,45.0,45.31,44.99,45.07,99299.0,35.8851,36.1323,35.8771,35.9409,99299.0
2019-03-18 10:00:00,45.07,45.11,45.02,45.07,62413.0,35.9409,35.9728,35.901,35.9409,62413.0
2019-03-18 10:30:00,45.08,45.11,45.0,45.01,50438.0,35.9489,35.9728,35.8851,35.8931,50438.0
2019-03-18 11:00:00,45.01,45.01,44.68,44.7,62185.0,35.8931,35.8931,35.6299,35.6459,62185.0
2019-03-18 11:30:00,44.7,44.74,44.57,44.71,51694.0,35.6459,35.6778,35.5422,35.6538,51694.0
2019-03-18 12:00:00,44.72,44.72,44.59,44.6,48295.0,35.6618,35.6618,35.5581,35.5661,48295.0
2019-03-18 12:30:00,44.61,44.63,44.55,44.57,40010.0,35.5741,35.59,35.5262,35.5422,40010.0
2019-03-18 13:00:00,44.57,44.6,44.5,44.54,32714.0,35.5422,35.5661,35.4864,35.5183,32714.0
2019-03-18 13:30:00,44.55,44.59,44.51,44.56,32072.0,35.5262,35.5581,35.4944,35.5342,32072.0
2019-03-18 14:00:00,44.57,44.61,44.52,44.52,43030.0,35.5422,35.5741,35.5023,35.5023,43030.0
2019-03-18 14:30:00,44.51,44.53,44.48,44.5,35216.0,35.4944,35.5103,35.4704,35.4864,35216.0
2019-03-18 15:00:00,44.5,44.52,44.4,44.41,50893.0,35.4864,35.5023,35.4066,35.4146,50893.0
2019-03-18 15:30:00,44.42,44.67,44.4,44.61,287362.0,35.4226,35.6219,35.4066,35.5741,287362.0
2019-03-19 09:30:00,44.58,44.7,44.5,44.64,40513.0,35.5502,35.6459,35.4864,35.598,40513.0
2019-03-19 10:00:00,44.65,44.73,44.61,44.62,29386.0,35.606,35.6698,35.5741,35.5821,29386.0
2019-03-19 10:30:00,44.61,44.61,44.46,44.5,28682.0,35.5741,35.5741,35.4545,35.4864,28682.0
2019-03-19 11:00:00,44.51,44.55,44.46,44.55,34232.0,35.4944,35.5262,35.4545,35.5262,34232.0
2019-03-19 11:30:00,44.54,44.74,44.51,44.71,27502.0,35.5183,35.6778,35.4944,35.6538,27502.0
2019-03-19 12:00:00,44.72,44.74,44.67,44.73,24687.0,35.6618,35.6778,35.6219,35.6698,24687.0
2019-03-19 12:30:00,44.72,44.72,44.54,44.63,34017.0,35.6618,35.6618,35.5183,35.59,34017.0
2019-03-19 13:00:00,44.62,44.66,44.58,44.58,22160.0,35.5821,35.614,35.5502,35.5502,22160.0
2019-03-19 13:30:00,44.58,44.63,44.56,44.59,20430.0,35.5502,35.59,35.5342,35.5581,20430.0
2019-03-19 14:00:00,44.59,44.6,44.52,44.58,26750.0,35.5581,35.5661,35.5023,35.5502,26750.0
2019-03-19 14:30:00,44.59,44.63,44.49,44.5,37265.0,35.5581,35.59,35.4784,35.4864,37265.0
2019-03-19 15:00:00,44.49,44.5,44.37,44.4,66317.0,35.4784,35.4864,35.3827,35.4066,66317.0
2019-03-19 15:30:00,44.4,44.59,44.39,44.53,214376.0,35.4066,35.5581,35.3987,35.5103,214376.0
2019-03-20 09:30:00,44.59,44.64,44.38,44.43,60287.0,35.5581,35.598,35.3907,35.4306,60287.0
2019-03-20 10:00:00,44.43,44.43,44.28,44.32,27368.0,35.4306,35.4306,35.3109,35.3428,27368.0
2019-03-20 10:30:00,44.31,44.31,44.2,44.27,32348.0,35.3349,35.3349,35.2471,35.303,32348.0
2019-03-20 11:00:00,44.27,44.37,44.25,44.37,21047.0,35.303,35.3827,35.287,35.3827,21047.0
2019-03-20 11:30:00,44.37,44.42,44.32,44.33,28592.0,35.3827,35.4226,35.3428,35.3508,28592.0
2019-03-20 12:00:00,44.33,44.44,44.3,44.43,20092.0,35.3508,35.4385,35.3269,35.4306,20092.0
2019-03-20 12:30:00,44.42,44.5,44.34,44.44,21444.0,35.4226,35.4864,35.3588,35.4385,21444.0
2019-03-20 13:00:00,44.45,44.49,44.42,44.49,19465.0,35.4465,35.4784,35.4226,35.4784,19465.0
2019-03-20 13:30:00,44.48,44.48,44.39,44.43,29767.0,35.4704,35.4704,35.3987,35.4306,29767.0
2019-03-20 14:00:00,44.51,44.83,44.43,44.83,78951.0,35.4944,35.7495,35.4306,35.7495,78951.0
2019-03-20 14:30:00,44.82,44.82,44.64,44.74,66279.0,35.7416,35.7416,35.598,35.6778,66279.0
2019-03-20 15:00:00,44.75,44.77,44.48,44.54,85889.0,35.6857,35.7017,35.4704,35.5183,85889.0
2019-03-20 15:30:00,44.54,44.56,44.41,44.51,288846.0,35.5183,35.5342,35.4146,35.4944,288846.0
2019-03-21 09:30:00,44.46,45.0,44.44,44.91,74697.0,35.4545,35.8851,35.4385,35.8133,74697.0
2019-03-21 10:00:00,44.91,45.05,44.9,45.02,41682.0,35.8133,35.925,35.8054,35.901,41682.0
2019-03-21 10:30:00,45.02,45.09,44.99,45.07,45443.0,35.901,35.9569,35.8771,35.9409,45443.0
2019-03-21 11:00:00,45.08,45.18,45.07,45.11,53379.0,35.9489,36.0286,35.9409,35.9728,53379.0
2019-03-21 11:30:00,45.11,45.26,45.05,45.26,71768.0,35.9728,36.0924,35.925,36.0924,71768.0
2019-03-21 12:00:00,45.26,45.27,45.17,45.17,33923.0,36.0924,36.1004,36.0207,36.0207,33923.0
2019-03-21 12:30:00,45.17,45.17,45.1,45.12,36550.0,36.0207,36.0207,35.9648,35.9808,36550.0
2019-03-21 13:00:00,45.12,45.16,45.1,45.12,33923.0,35.9808,36.0127,35.9648,35.9808,33923.0
2019-03-21 13:30:00,45.12,45.13,45.04,45.05,38229.0,35.9808,35.9888,35.917,35.925,38229.0
2019-03-21 14:00:00,45.05,45.14,45.05,45.12,70647.0,35.925,35.9967,35.925,35.9808,70647.0
2019-03-21 14:30:00,45.12,45.18,45.11,45.11,59092.0,35.9808,36.0286,35.9728,35.9728,59092.0
2019-03-21 15:00:00,45.11,45.13,45.05,45.09,68937.0,35.9728,35.9888,35.925,35.9569,68937.0
2019-03-21 15:30:00,45.1,45.18,45.09,45.12,231707.0,35.9648,36.0286,35.9569,35.9808,231707.0
2019-03-22 09:30:00,45.24,45.73,45.19,45.73,131244.0,36.0765,36.4672,36.0366,36.4672,131244.0
2019-03-22 10:00:00,45.73,45.78,45.46,45.46,123419.0,36.4672,36.5071,36.2519,36.2519,123419.0
2019-03-22 10:30:00,45.46,45.58,45.38,45.5,212689.0,36.2519,36.3476,36.1881,36.2838,212689.0
2019-03-22 11:00:00,45.5,45.54,45.4,45.4,197514.0,36.2838,36.3157,36.2041,36.2041,197514.0
2019-03-22 11:30:00,45.4,45.43,45.09,45.1,251935.0,36.2041,36.228,35.9569,35.9648,251935.0
2019-03-22 12:00:00,45.09,45.18,45.03,45.09,82847.0,35.9569,36.0286,35.909,35.9569,82847.0
2019-03-22 12:30:00,45.08,45.08,44.99,45.04,74638.0,35.9489,35.9489,35.8771,35.917,74638.0
2019-03-22 13:00:00,45.03,45.05,44.97,45.04,76488.0,35.909,35.925,35.8612,35.917,76488.0
2019-03-22 13:30:00,45.03,45.08,44.96,44.97,71883.0,35.909,35.9489,35.8532,35.8612,71883.0
2019-03-22 14:00:00,44.98,45.03,44.94,45.02,75086.0,35.8692,35.909,35.8373,35.901,75086.0
2019-03-22 14:30:00,45.02,45.13,45.0,45.08,93764.0,35.901,35.9888,35.8851,35.9489,93764.0
2019-03-22 15:00:00,45.07,45.13,45.04,45.05,150639.0,35.9409,35.9888,35.917,35.925,150639.0
2019-03-22 15:30:00,45.05,45.05,44.94,44.98,279057.0,35.925,35.925,35.8373,35.8692,279057.0
2019-03-25 09:30:00,45.06,45.06,44.73,44.98,102678.0,35.9329,35.9329,35.6698,35.8692,102678.0
2019-03-25 10:00:00,44.98,45.0,44.78,44.82,50046.0,35.8692,35.8851,35.7097,35.7416,50046.0
2019-03-25 10:30:00,44.8,45.02,44.8,44.99,46700.0,35.7256,35.901,35.7256,35.8771,46700.0
2019-03-25 11:00:00,44.99,45.14,44.98,45.13,31758.0,35.8771,35.9967,35.8692,35.9888,31758.0
2019-03-25 11:30:00,45.14,45.19,45.07,45.11,29165.0,35.9967,36.0366,35.9409,35.9728,29165.0
2019-03-25 12:00:00,45.11,45.2,45.1,45.17,26575.0,35.9728,36.0446,35.9648,36.0207,26575.0
2019-03-25 12:30:00,45.18,45.18,45.12,45.16,24303.0,36.0286,36.0286,35.9808,36.0127,24303.0
2019-03-25 13:00:00,45.16,45.16,45.06,45.08,33529.0,36.0127,36.0127,35.9329,35.9489,33529.0
2019-03-25 13:30:00,45.07,45.07,45.0,45.07,28170.0,35.9409,35.9409,35.8851,35.9409,28170.0
2019-03-25 14:00:00,45.08,45.22,45.08,45.22,47776.0,35.9489,36.0605,35.9489,36.0605,47776.0
2019-03-25 14:30:00,45.21,45.24,45.18,45.22,46871.0,36.0526,36.0765,36.0286,36.0605,46871.0
2019-03-25 15:00:00,45.22,45.22,45.15,45.16,46845.0,36.0605,36.0605,36.0047,36.0127,46845.0
2019-03-25 15:30:00,45.16,45.16,44.97,45.06,173649.0,36.0127,36.0127,35.8612,35.9329,173649.0
2019-03-26 09:30:00,45.14,45.29,45.06,45.15,70773.0,35.9967,36.1164,35.9329,36.0047,70773.0
2019-03-26 10:00:00,45.16,45.3,45.14,45.28,33677.0,36.0127,36.1243,35.9967,36.1084,33677.0
2019-03-26 10:30:00,45.29,45.37,45.2,45.3,29903.0,36.1164,36.1802,36.0446,36.1243,29903.0
2019-03-26 11:00:00,45.3,45.37,45.28,45.35,23855.0,36.1243,36.1802,36.1084,36.1642,23855.0
2019-03-26 11:30:00,45.36,45.4,45.29,45.31,23276.0,36.1722,36.2041,36.1164,36.1323,23276.0
2019-03-26 12:00:00,45.3,45.34,45.2,45.23,26343.0,36.1243,36.1562,36.0446,36.0685,26343.0
2019-03-26 12:30:00,45.24,45.27,45.2,45.21,23756.0,36.0765,36.1004,36.0446,36.0526,23756.0
2019-03-26 13:00:00,45.21,45.27,45.21,45.23,17921.0,36.0526,36.1004,36.0526,36.0685,17921.0
2019-03-26 13:30:00,45.24,45.26,45.22,45.23,15842.0,36.0765,36.0924,36.0605,36.0685,15842.0
2019-03-26 14:00:00,45.23,45.26,45.21,45.25,24553.0,36.0685,36.0924,36.0526,36.0845,24553.0
2019-03-26 14:30:00,45.24,45.31,45.2,45.27,52101.0,36.0765,36.1323,36.0446,36.1004,52101.0
2019-03-26 15:00:00,45.27,45.34,45.26,45.32,48233.0,36.1004,36.1562,36.0924,36.1403,48233.0
2019-03-26 15:30:00,45.32,45.42,45.24,45.42,393055.0,36.1403,36.22,36.0765,36.22,393055.0
2019-03-27 09:30:00,45.5,45.51,45.23,45.35,80397.0,36.2838,36.2918,36.0685,36.1642,80397.0
2019-03-27 10:00:00,45.35,45.42,45.33,45.39,34770.0,36.1642,36.22,36.1483,36.1961,34770.0
2019-03-27 10:30:00,45.4,45.42,45.19,45.21,87688.0,36.2041,36.22,36.0366,36.0526,87688.0
2019-03-27 11:00:00,45.21,45.25,45.11,45.15,38676.0,36.0526,36.0845,35.9728,36.0047,38676.0
2019-03-27 11:30:00,45.15,45.28,45.06,45.28,55762.0,36.0047,36.1084,35.9329,36.1084,55762.0
2019-03-27 12:00:00,45.27,45.3,45.21,45.23,53376.0,36.1004,36.1243,36.0526,36.0685,53376.0
2019-03-27 12:30:00,45.22,45.38,45.22,45.33,30480.0,36.0605,36.1881,36.0605,36.1483,30480.0
2019-03-27 13:00:00,45.33,45.38,45.29,45.34,31188.0,36.1483,36.1881,36.1164,36.1562,31188.0
2019-03-27 13:30:00,45.34,45.37,45.31,45.34,38215.0,36.1562,36.1802,36.1323,36.1562,38215.0
2019-03-27 14:00:00,45.33,45.41,45.32,45.4,32500.0,36.1483,36.2121,36.1403,36.2041,32500.0
2019-03-27 14:30:00,45.41,45.42,45.32,45.35,23430.0,36.2121,36.22,36.1403,36.1642,23430.0
2019-03-27 15:00:00,45.35,45.38,45.3,45.35,53498.0,36.1642,36.1881,36.1243,36.1642,53498.0
2019-03-27 15:30:00,45.36,45.47,45.29,45.32,243845.0,36.1722,36.2599,36.1164,36.1403,243845.0
2019-03-28 09:30:00,45.5,45.53,45.35,45.41,59601.0,36.2838,36.3077,36.1642,36.2121,59601.0
2019-03-28 10:00:00,45.42,45.46,45.35,45.36,40598.0,36.22,36.2519,36.1642,36.1722,40598.0
2019-03-28 10:30:00,45.36,45.37,45.19,45.2,36990.0,36.1722,36.1802,36.0366,36.0446,36990.0
2019-03-28 11:00:00,45.2,45.29,45.18,45.2,24284.0,36.0446,36.1164,36.0286,36.0446,24284.0
2019-03-28 11:30:00,45.19,45.25,45.18,45.25,25030.0,36.0366,36.0845,36.0286,36.0845,25030.0
2019-03-28 12:00:00,45.24,45.26,45.14,45.21,16930.0,36.0765,36.0924,35.9967,36.0526,16930.0
2019-03-28 12:30:00,45.22,45.26,45.19,45.23,12388.0,36.0605,36.0924,36.0366,36.0685,12388.0
2019-03-28 13:00:00,45.22,45.29,45.22,45.29,26882.0,36.0605,36.1164,36.0605,36.1164,26882.0
2019-03-28 13:30:00,45.28,45.31,45.26,45.31,13381.0,36.1084,36.1323,36.0924,36.1323,13381.0
2019-03-28 14:00:00,45.3,45.33,45.28,45.32,21058.0,36.1243,36.1483,36.1084,36.1403,21058.0
2019-03-28 14:30:00,45.31,45.34,45.27,45.32,22305.0,36.1323,36.1562,36.1004,36.1403,22305.0
2019-03-28 15:00:00,45.32,45.45,45.3,45.44,39565.0,36.1403,36.244,36.1243,36.236,39565.0
2019-03-28 15:30:00,45.45,45.51,45.44,45.49,310526.0,36.244,36.2918,36.236,36.2758,310526.0
2019-03-29 09:30:00,45.49,45.52,45.14,45.45,106611.0,36.2758,36.2998,35.9967,36.244,106611.0
2019-03-29 10:00:00,45.45,45.7,45.35,45.68,219609.0,36.244,36.4433,36.1642,36.4274,219609.0
2019-03-29 10:30:00,45.69,45.7,45.56,45.56,73961.0,36.4353,36.4433,36.3317,36.3317,73961.0
2019-03-29 11:00:00,45.57,45.64,45.5,45.54,42946.0,36.3396,36.3955,36.2838,36.3157,42946.0
2019-03-29 11:30:00,45.54,45.6,45.49,45.58,49099.0,36.3157,36.3636,36.2758,36.3476,49099.0
2019-03-29 12:00:00,45.57,45.57,45.51,45.54,35995.0,36.3396,36.3396,36.2918,36.3157,35995.0
2019-03-29 12:30:00,45.54,45.59,45.53,45.57,37807.0,36.3157,36.3556,36.3077,36.3396,37807.0
2019-03-29 13:00:00,45.57,45.6,45.53,45.6,40549.0,36.3396,36.3636,36.3077,36.3636,40549.0
2019-03-29 13:30:00,45.59,45.59,45.47,45.51,31713.0,36.3556,36.3556,36.2599,36.2918,31713.0
2019-03-29 14:00:00,45.51,45.58,45.49,45.5,89964.0,36.2918,36.3476,36.2758,36.2838,89964.0
2019-03-29 14:30:00,45.5,45.52,45.45,45.52,66212.0,36.2838,36.2998,36.244,36.2998,66212.0
2019-03-29 15:00:00,45.52,45.53,45.35,45.36,90373.0,36.2998,36.3077,36.1642,36.1722,90373.0
2019-03-29 15:30:00,45.36,45.49,45.32,45.44,397074.0,36.1722,36.2758,36.1403,36.236,397074.0
2019-04-01 09:30:00,45.39,45.45,45.16,45.27,108292.0,36.1961,36.244,36.0127,36.1004,108292.0
2019-04-01 10:00:00,45.31,45.32,44.79,44.79,100363.0,36.1323,36.1403,35.7176,35.7176,100363.0
2019-04-01 10:30:00,44.81,44.95,44.75,44.94,62324.0,35.7336,35.8452,35.6857,35.8373,62324.0
2019-04-01 11:00:00,44.95,44.98,44.62,44.65,72132.0,35.8452,35.8692,35.5821,35.606,72132.0
2019-04-01 11:30:00,44.65,44.78,44.64,44.77,63711.0,35.606,35.7097,35.598,35.7017,63711.0
2019-04-01 12:00:00,44.76,44.99,44.75,44.94,52147.0,35.6937,35.8771,35.6857,35.8373,52147.0
2019-04-01 12:30:00,44.93,44.93,44.75,44.8,39786.0,35.8293,35.8293,35.6857,35.7256,39786.0
2019-04-01 13:00:00,44.81,44.97,44.81,44.92,27889.0,35.7336,35.8612,35.7336,35.8213,27889.0
2019-04-01 13:30:00,44.92,44.94,44.89,44.92,28176.0,35.8213,35.8373,35.7974,35.8213,28176.0
2019-04-01 14:00:00,44.93,44.98,44.89,44.9,29334.0,35.8293,35.8692,35.7974,35.8054,29334.0
2019-04-01 14:30:00,44.9,45.03,44.89,44.99,31511.0,35.8054,35.909,35.7974,35.8771,31511.0
2019-04-01 15:00:00,44.98,45.05,44.95,45.03,56472.0,35.8692,35.925,35.8452,35.909,56472.0
2019-04-01 15:30:00,45.03,45.32,45.02,45.26,233028.0,35.909,36.1403,35.901,36.0924,233028.0
2019-04-02 09:30:00,45.35,45.35,44.9,44.97,97520.0,36.1642,36.1642,35.8054,35.8612,97520.0
2019-04-02 10:00:00,44.97,45.27,44.95,45.14,73170.0,35.8612,36.1004,35.8452,35.9967,73170.0
2019-04-02 10:30:00,45.15,45.22,45.08,45.21,41254.0,36.0047,36.0605,35.9489,36.0526,41254.0
2019-04-02 11:00:00,45.21,45.29,45.15,45.25,32359.0,36.0526,36.1164,36.0047,36.0845,32359.0
2019-04-02 11:30:00,45.22,45.34,45.16,45.28,22004.0,36.0605,36.1562,36.0127,36.1084,22004.0
2019-04-02 12:00:00,45.28,45.36,45.21,45.34,35199.0,36.1084,36.1722,36.0526,36.1562,35199.0
2019-04-02 12:30:00,45.35,45.38,45.28,45.38,22939.0,36.1642,36.1881,36.1084,36.1881,22939.0
2019-04-02 13:00:00,45.37,45.4,45.33,45.4,18493.0,36.1802,36.2041,36.1483,36.2041,18493.0
2019-04-02 13:30:00,45.4,45.52,45.38,45.42,52644.0,36.2041,36.2998,36.1881,36.22,52644.0
2019-04-02 14:00:00,45.42,45.61,45.4,45.61,37851.0,36.22,36.3715,36.2041,36.3715,37851.0
2019-04-02 14:30:00,45.6,45.64,45.53,45.64,66634.0,36.3636,36.3955,36.3077,36.3955,66634.0
2019-04-02 15:00:00,45.64,45.68,45.62,45.68,125906.0,36.3955,36.4274,36.3795,36.4274,125906.0
2019-04-02 15:30:00,45.67,45.77,45.6,45.7,350232.0,36.4194,36.4991,36.3636,36.4433,350232.0
2019-04-03 09:30:00,45.57,45.62,45.29,45.38,227543.0,36.3396,36.3795,36.1164,36.1881,227543.0
2019-04-03 10:00:00,45.38,45.67,45.34,45.63,167833.0,36.1881,36.4194,36.1562,36.3875,167833.0
2019-04-03 10:30:00,45.63,45.74,45.61,45.71,74916.0,36.3875,36.4752,36.3715,36.4513,74916.0
2019-04-03 11:00:00,45.71,45.84,45.69,45.84,289496.0,36.4513,36.555,36.4353,36.555,289496.0
2019-04-03 11:30:00,45.84,45.84,45.77,45.78,103041.0,36.555,36.555,36.4991,36.5071,103041.0
2019-04-03 12:00:00,45.79,45.82,45.71,45.75,33549.0,36.5151,36.539,36.4513,36.4832,33549.0
2019-04-03 12:30:00,45.75,45.83,45.75,45.83,39773.0,36.4832,36.547,36.4832,36.547,39773.0
2019-04-03 13:00:00,45.83,45.83,45.73,45.76,48166.0,36.547,36.547,36.4672,36.4912,48166.0
2019-04-03 13:30:00,45.76,45.76,45.71,45.72,25010.0,36.4912,36.4912,36.4513,36.4593,25010.0
2019-04-03 14:00:00,45.72,45.77,45.69,45.71,66515.0,36.4593,36.4991,36.4353,36.4513,66515.0
2019-04-03 14:30:00,45.72,45.74,45.67,45.72,59251.0,36.4593,36.4752,36.4194,36.4593,59251.0
2019-04-03 15:00:00,45.72,45.74,45.63,45.7,68842.0,36.4593,36.4752,36.3875,36.4433,68842.0
2019-04-03 15:30:00,45.7,45.78,45.65,45.75,358886.0,36.4433,36.5071,36.4034,36.4832,358886.0
2019-04-04 09:30:00,45.81,45.81,45.5,45.51,68663.0,36.531,36.531,36.2838,36.2918,68663.0
2019-04-04 10:00:00,45.5,45.53,45.31,45.38,73597.0,36.2838,36.3077,36.1323,36.1881,73597.0
2019-04-04 10:30:00,45.39,45.45,45.34,45.44,40997.0,36.1961,36.244,36.1562,36.236,40997.0
2019-04-04 11:00:00,45.44,45.44,45.23,45.31,37190.0,36.236,36.236,36.0685,36.1323,37190.0
2019-04-04 11:30:00,45.32,45.35,45.24,45.25,34312.0,36.1403,36.1642,36.0765,36.0845,34312.0
2019-04-04 12:00:00,45.25,45.31,45.21,45.26,32774.0,36.0845,36.1323,36.0526,36.0924,32774.0
2019-04-04 12:30:00,45.26,45.34,45.23,45.3,33985.0,36.0924,36.1562,36.0685,36.1243,33985.0
2019-04-04 13:00:00,45.3,45.35,45.29,45.31,26381.0,36.1243,36.1642,36.1164,36.1323,26381.0
2019-04-04 13:30:00,45.31,45.32,45.24,45.24,31782.0,36.1323,36.1403,36.0765,36.0765,31782.0
2019-04-04 14:00:00,45.25,45.26,45.14,45.14,58628.0,36.0845,36.0924,35.9967,35.9967,58628.0
2019-04-04 14:30:00,45.13,45.28,45.13,45.22,42148.0,35.9888,36.1084,35.9888,36.0605,42148.0
2019-04-04 15:00:00,45.23,45.3,45.22,45.27,51636.0,36.0685,36.1243,36.0605,36.1004,51636.0
2019-04-04 15:30:00,45.28,45.44,45.24,45.43,122185.0,36.1084,36.236,36.0765,36.228,122185.0
2019-04-05 09:30:00,45.38,45.48,45.19,45.31,83697.0,36.1881,36.2679,36.0366,36.1323,83697.0
2019-04-05 10:00:00,45.3,45.53,45.28,45.44,62037.0,36.1243,36.3077,36.1084,36.236,62037.0
2019-04-05 10:30:00,45.45,45.47,45.38,45.43,42326.0,36.244,36.2599,36.1881,36.228,42326.0
2019-04-05 11:00:00,45.43,45.55,45.41,45.46,57651.0,36.228,36.3237,36.2121,36.2519,57651.0
2019-04-05 11:30:00,45.46,45.46,45.36,45.39,41476.0,36.2519,36.2519,36.1722,36.1961,41476.0
2019-04-05 12:00:00,45.4,45.43,45.31,45.32,43912.0,36.2041,36.228,36.1323,36.1403,43912.0
2019-04-05 12:30:00,45.32,45.37,45.3,45.32,28603.0,36.1403,36.1802,36.1243,36.1403,28603.0
2019-04-05 13:00:00,45.32,45.37,45.3,45.31,29286.0,36.1403,36.1802,36.1243,36.1323,29286.0
2019-04-05 13:30:00,45.31,45.37,45.29,45.37,21986.0,36.1323,36.1802,36.1164,36.1802,21986.0
2019-04-05 14:00:00,45.37,45.41,45.31,45.32,29590.0,36.1802,36.2121,36.1323,36.1403,29590.0
2019-04-05 14:30:00,45.32,45.47,45.3,45.47,36406.0,36.1403,36.2599,36.1243,36.2599,36406.0
2019-04-05 15:00:00,45.46,45.48,45.38,45.46,38541.0,36.2519,36.2679,36.1881,36.2519,38541.0
2019-04-05 15:30:00,45.45,45.63,45.44,45.62,175127.0,36.244,36.3875,36.236,36.3795,175127.0
2019-04-08 09:30:00,45.3,45.42,44.86,45.06,102273.0,36.3987,36.4952,36.0452,36.2059,102273.0
2019-04-08 10:00:00,45.07,45.08,44.92,44.92,61216.0,36.2139,36.222,36.0934,36.0934,61216.0
2019-04-08 10:30:00,44.91,45.09,44.91,45.04,44746.0,36.0854,36.23,36.0854,36.1898,44746.0
2019-04-08 11:00:00,45.05,45.14,45.03,45.08,26618.0,36.1979,36.2702,36.1818,36.222,26618.0
2019-04-08 11:30:00,45.07,45.08,45.04,45.05,29063.0,36.2139,36.222,36.1898,36.1979,29063.0
2019-04-08 12:00:00,45.06,45.08,45.04,45.08,21730.0,36.2059,36.222,36.1898,36.222,21730.0
2019-04-08 12:30:00,45.07,45.1,45.05,45.06,20412.0,36.2139,36.238,36.1979,36.2059,20412.0
2019-04-08 13:00:00,45.07,45.1,45.06,45.1,15934.0,36.2139,36.238,36.2059,36.238,15934.0
2019-04-08 13:30:00,45.1,45.13,45.1,45.1,11225.0,36.238,36.2621,36.238,36.238,11225.0
2019-04-08 14:00:00,45.09,45.11,45.07,45.1,14427.0,36.23,36.2461,36.2139,36.238,14427.0
2019-04-08 14:30:00,45.09,45.16,45.09,45.13,22910.0,36.23,36.2862,36.23,36.2621,22910.0
2019-04-08 15:00:00,45.13,45.17,45.11,45.12,38574.0,36.2621,36.2943,36.2461,36.2541,38574.0
2019-04-08 15:30:00,45.12,45.15,45.08,45.1,145894.0,36.2541,36.2782,36.222,36.238,145894.0
2019-04-09 09:30:00,45.12,45.21,44.94,45.2,62612.0,36.2541,36.3264,36.1095,36.3184,62612.0
2019-04-09 10:00:00,45.2,45.2,45.0,45.07,65479.0,36.3184,36.3184,36.1577,36.2139,65479.0
2019-04-09 10:30:00,45.07,45.24,45.06,45.16,62071.0,36.2139,36.3505,36.2059,36.2862,62071.0
2019-04-09 11:00:00,45.16,45.18,45.1,45.13,73193.0,36.2862,36.3023,36.238,36.2621,73193.0
2019-04-09 11:30:00,45.12,45.13,44.98,45.01,33914.0,36.2541,36.2621,36.1416,36.1657,33914.0
2019-04-09 12:00:00,45.0,45.09,44.98,45.05,21324.0,36.1577,36.23,36.1416,36.1979,21324.0
2019-04-09 12:30:00,45.05,45.07,45.01,45.07,30877.0,36.1979,36.2139,36.1657,36.2139,30877.0
2019-04-09 13:00:00,45.05,45.08,45.03,45.07,27052.0,36.1979,36.222,36.1818,36.2139,27052.0
2019-04-09 13:30:00,45.07,45.08,45.04,45.06,21640.0,36.2139,36.222,36.1898,36.2059,21640.0
2019-04-09 14:00:00,45.06,45.08,45.05,45.07,22640.0,36.2059,36.222,36.1979,36.2139,22640.0
2019-04-09 14:30:00,45.06,45.08,45.04,45.07,30923.0,36.2059,36.222,36.1898,36.2139,30923.0
2019-04-09 15:00:00,45.07,45.11,45.05,45.07,40502.0,36.2139,36.2461,36.1979,36.2139,40502.0
2019-04-09 15:30:00,45.06,45.14,45.05,45.13,153152.0,36.2059,36.2702,36.1979,36.2621,153152.0
2019-04-10 09:30:00,45.33,45.41,45.16,45.35,55901.0,36.4228,36.4871,36.2862,36.4389,55901.0
2019-04-10 10:00:00,45.36,45.36,45.07,45.18,32978.0,36.4469,36.4469,36.2139,36.3023,32978.0
2019-04-10 10:30:00,45.18,45.31,45.15,45.3,36802.0,36.3023,36.4068,36.2782,36.3987,36802.0
2019-04-10 11:00:00,45.29,45.3,45.18,45.2,38656.0,36.3907,36.3987,36.3023,36.3184,38656.0
2019-04-10 11:30:00,45.21,45.28,45.2,45.26,47904.0,36.3264,36.3827,36.3184,36.3666,47904.0
2019-04-10 12:00:00,45.26,45.27,45.19,45.22,43555.0,36.3666,36.3746,36.3103,36.3345,43555.0
2019-04-10 12:30:00,45.22,45.25,45.17,45.19,30543.0,36.3345,36.3586,36.2943,36.3103,30543.0
2019-04-10 13:00:00,45.19,45.27,45.17,45.25,38225.0,36.3103,36.3746,36.2943,36.3586,38225.0
2019-04-10 13:30:00,45.25,45.38,45.23,45.38,42428.0,36.3586,36.463,36.3425,36.463,42428.0
2019-04-10 14:00:00,45.38,45.38,45.3,45.34,72233.0,36.463,36.463,36.3987,36.4309,72233.0
2019-04-10 14:30:00,45.34,45.37,45.3,45.37,55105.0,36.4309,36.455,36.3987,36.455,55105.0
2019-04-10 15:00:00,45.38,45.4,45.31,45.31,41714.0,36.463,36.4791,36.4068,36.4068,41714.0
2019-04-10 15:30:00,45.31,45.4,45.21,45.36,283696.0,36.4068,36.4791,36.3264,36.4469,283696.0
2019-04-11 09:30:00,45.43,45.71,45.34,45.68,71710.0,36.5032,36.7282,36.4309,36.7041,71710.0
2019-04-11 10:00:00,45.69,45.71,45.44,45.51,46544.0,36.7121,36.7282,36.5112,36.5675,46544.0
2019-04-11 10:30:00,45.51,45.57,45.49,45.57,36202.0,36.5675,36.6157,36.5514,36.6157,36202.0
2019-04-11 11:00:00,45.58,45.61,45.47,45.47,23763.0,36.6237,36.6478,36.5353,36.5353,23763.0
2019-04-11 11:30:00,45.47,45.47,45.3,45.31,28751.0,36.5353,36.5353,36.3987,36.4068,28751.0
2019-04-11 12:00:00,45.31,45.42,45.31,45.39,20747.0,36.4068,36.4952,36.4068,36.471,20747.0
2019-04-11 12:30:00,45.4,45.45,45.37,45.45,21777.0,36.4791,36.5193,36.455,36.5193,21777.0
2019-04-11 13:00:00,45.46,45.47,45.41,45.45,19715.0,36.5273,36.5353,36.4871,36.5193,19715.0
2019-04-11 13:30:00,45.44,45.47,45.42,45.44,16189.0,36.5112,36.5353,36.4952,36.5112,16189.0
2019-04-11 14:00:00,45.44,45.45,45.35,45.35,55472.0,36.5112,36.5193,36.4389,36.4389,55472.0
2019-04-11 14:30:00,45.34,45.41,45.34,45.41,55186.0,36.4309,36.4871,36.4309,36.4871,55186.0
2019-04-11 15:00:00,45.41,45.44,45.36,45.4,121121.0,36.4871,36.5112,36.4469,36.4791,121121.0
2019-04-11 15:30:00,45.4,45.48,45.39,45.48,683909.0,36.4791,36.5434,36.471,36.5434,683909.0
2019-04-12 09:30:00,45.33,45.33,45.01,45.28,66704.0,36.4228,36.4228,36.1657,36.3827,66704.0
2019-04-12 10:00:00,45.31,45.52,45.27,45.34,150544.0,36.4068,36.5755,36.3746,36.4309,150544.0
2019-04-12 10:30:00,45.35,45.43,45.31,45.34,68092.0,36.4389,36.5032,36.4068,36.4309,68092.0
2019-04-12 11:00:00,45.34,45.37,45.25,45.34,54633.0,36.4309,36.455,36.3586,36.4309,54633.0
2019-04-12 11:30:00,45.34,45.4,45.3,45.34,46065.0,36.4309,36.4791,36.3987,36.4309,46065.0
2019-04-12 12:00:00,45.35,45.45,45.35,45.39,40380.0,36.4389,36.5193,36.4389,36.471,40380.0
2019-04-12 12:30:00,45.39,45.52,45.39,45.51,35436.0,36.471,36.5755,36.471,36.5675,35436.0
2019-04-12 13:00:00,45.52,45.57,45.5,45.52,35879.0,36.5755,36.6157,36.5594,36.5755,35879.0
2019-04-12 13:30:00,45.52,45.57,45.47,45.52,38283.0,36.5755,36.6157,36.5353,36.5755,38283.0
2019-04-12 14:00:00,45.52,45.57,45.5,45.57,40781.0,36.5755,36.6157,36.5594,36.6157,40781.0
2019-04-12 14:30:00,45.58,45.68,45.57,45.67,68580.0,36.6237,36.7041,36.6157,36.696,68580.0
2019-04-12 15:00:00,45.67,45.74,45.63,45.71,67766.0,36.696,36.7523,36.6639,36.7282,67766.0
2019-04-12 15:30:00,45.71,45.81,45.67,45.81,300764.0,36.7282,36.8085,36.696,36.8085,300764.0
2019-04-15 09:30:00,45.84,45.92,45.6,45.61,39315.0,36.8326,36.8969,36.6398,36.6478,39315.0
2019-04-15 10:00:00,45.63,45.68,45.53,45.61,31166.0,36.6639,36.7041,36.5835,36.6478,31166.0
2019-04-15 10:30:00,45.63,45.67,45.59,45.64,31425.0,36.6639,36.696,36.6317,36.6719,31425.0
2019-04-15 11:00:00,45.63,45.73,45.62,45.66,28554.0,36.6639,36.7442,36.6559,36.688,28554.0
2019-04-15 11:30:00,45.66,45.71,45.63,45.65,28645.0,36.688,36.7282,36.6639,36.68,28645.0
2019-04-15 12:00:00,45.64,45.68,45.63,45.63,24313.0,36.6719,36.7041,36.6639,36.6639,24313.0
2019-04-15 12:30:00,45.64,45.69,45.63,45.68,18904.0,36.6719,36.7121,36.6639,36.7041,18904.0
2019-04-15 13:00:00,45.68,45.7,45.65,45.67,22915.0,36.7041,36.7201,36.68,36.696,22915.0
2019-04-15 13:30:00,45.67,45.69,45.63,45.67,31240.0,36.696,36.7121,36.6639,36.696,31240.0
2019-04-15 14:00:00,45.68,45.69,45.6,45.61,25851.0,36.7041,36.7121,36.6398,36.6478,25851.0
2019-04-15 14:30:00,45.61,45.62,45.55,45.6,26167.0,36.6478,36.6559,36.5996,36.6398,26167.0
2019-04-15 15:00:00,45.59,45.63,45.55,45.59,48533.0,36.6317,36.6639,36.5996,36.6317,48533.0
2019-04-15 15:30:00,45.58,45.75,45.57,45.71,194394.0,36.6237,36.7603,36.6157,36.7282,194394.0
2019-04-16 09:30:00,45.73,45.78,45.59,45.64,59166.0,36.7442,36.7844,36.6317,36.6719,59166.0
2019-04-16 10:00:00,45.64,45.64,45.42,45.42,35691.0,36.6719,36.6719,36.4952,36.4952,35691.0
2019-04-16 10:30:00,45.4,45.43,45.25,45.35,25741.0,36.4791,36.5032,36.3586,36.4389,25741.0
2019-04-16 11:00:00,45.34,45.34,45.21,45.21,37035.0,36.4309,36.4309,36.3264,36.3264,37035.0
2019-04-16 11:30:00,45.21,45.22,45.02,45.05,77818.0,36.3264,36.3345,36.1738,36.1979,77818.0
2019-04-16 12:00:00,45.05,45.06,44.89,44.94,49761.0,36.1979,36.2059,36.0693,36.1095,49761.0
2019-04-16 12:30:00,44.93,45.02,44.85,44.89,53509.0,36.1014,36.1738,36.0372,36.0693,53509.0
2019-04-16 13:00:00,44.89,44.91,44.76,44.78,57141.0,36.0693,36.0854,35.9648,35.9809,57141.0
2019-04-16 13:30:00,44.78,44.79,44.49,44.5,58806.0,35.9809,35.9889,35.7479,35.7559,58806.0
2019-04-16 14:00:00,44.49,44.5,44.3,44.44,42381.0,35.7479,35.7559,35.5952,35.7077,42381.0
2019-04-16 14:30:00,44.45,44.65,44.44,44.6,53177.0,35.7158,35.8765,35.7077,35.8363,53177.0
2019-04-16 15:00:00,44.61,44.64,44.53,44.55,66139.0,35.8443,35.8684,35.78,35.7961,66139.0
2019-04-16 15:30:00,44.55,44.58,44.39,44.48,186749.0,35.7961,35.8202,35.6675,35.7399,186749.0
2019-04-17 09:30:00,44.56,44.56,44.06,44.17,53543.0,35.8041,35.8041,35.4024,35.4908,53543.0
2019-04-17 10:00:00,44.17,44.17,43.88,44.0,82047.0,35.4908,35.4908,35.2578,35.3542,82047.0
2019-04-17 10:30:00,43.99,43.99,43.65,43.68,49561.0,35.3461,35.3461,35.073,35.0971,49561.0
2019-04-17 11:00:00,43.69,43.82,43.66,43.78,46488.0,35.1051,35.2095,35.081,35.1774,46488.0
2019-04-17 11:30:00,43.79,43.79,43.6,43.7,38432.0,35.1854,35.1854,35.0328,35.1131,38432.0
2019-04-17 12:00:00,43.71,43.71,43.55,43.63,34874.0,35.1212,35.1212,34.9926,35.0569,34874.0
2019-04-17 12:30:00,43.62,43.68,43.56,43.62,27576.0,35.0488,35.0971,35.0006,35.0488,27576.0
2019-04-17 13:00:00,43.63,43.76,43.61,43.66,31011.0,35.0569,35.1613,35.0408,35.081,31011.0
2019-04-17 13:30:00,43.66,43.75,43.66,43.7,25279.0,35.081,35.1533,35.081,35.1131,25279.0
2019-04-17 14:00:00,43.7,43.84,43.67,43.76,38206.0,35.1131,35.2256,35.089,35.1613,38206.0
2019-04-17 14:30:00,43.77,43.91,43.77,43.86,36457.0,35.1694,35.2819,35.1694,35.2417,36457.0
2019-04-17 15:00:00,43.85,43.98,43.85,43.95,41914.0,35.2337,35.3381,35.2337,35.314,41914.0
2019-04-17 15:30:00,43.95,43.98,43.69,43.71,222843.0,35.314,35.3381,35.1051,35.1212,222843.0
2019-04-18 09:30:00,43.71,43.92,43.59,43.84,88812.0,35.1212,35.2899,35.0247,35.2256,88812.0
2019-04-18 10:00:00,43.85,44.0,43.83,43.99,43128.0,35.2337,35.3542,35.2176,35.3461,43128.0
2019-04-18 10:30:00,43.98,44.06,43.88,44.01,49768.0,35.3381,35.4024,35.2578,35.3622,49768.0
2019-04-18 11:00:00,44.0,44.01,43.91,43.97,49899.0,35.3542,35.3622,35.2819,35.3301,49899.0
2019-04-18 11:30:00,43.96,44.1,43.96,44.05,38866.0,35.322,35.4345,35.322,35.3944,38866.0
2019-04-18 12:00:00,44.06,44.15,44.06,44.14,42602.0,35.4024,35.4747,35.4024,35.4667,42602.0
2019-04-18 12:30:00,44.15,44.24,44.14,44.16,57448.0,35.4747,35.547,35.4667,35.4827,57448.0
2019-04-18 13:00:00,44.17,44.22,44.16,44.2,23975.0,35.4908,35.5309,35.4827,35.5149,23975.0
2019-04-18 13:30:00,44.19,44.27,44.18,44.22,30195.0,35.5068,35.5711,35.4988,35.5309,30195.0
2019-04-18 14:00:00,44.22,44.23,44.17,44.19,25240.0,35.5309,35.539,35.4908,35.5068,25240.0
2019-04-18 14:30:00,44.18,44.21,44.14,44.2,31573.0,35.4988,35.5229,35.4667,35.5149,31573.0
2019-04-18 15:00:00,44.2,44.27,44.19,44.26,72352.0,35.5149,35.5711,35.5068,35.5631,72352.0
2019-04-18 15:30:00,44.26,44.26,44.14,44.23,152098.0,35.5631,35.5631,35.4667,35.539,152098.0
2019-04-22 09:30:00,44.1,44.2,43.77,43.81,56167.0,35.4345,35.5149,35.1694,35.2015,56167.0
2019-04-22 10:00:00,43.83,43.85,43.58,43.67,38361.0,35.2176,35.2337,35.0167,35.089,38361.0
2019-04-22 10:30:00,43.68,43.72,43.42,43.44,41407.0,35.0971,35.1292,34.8881,34.9042,41407.0
2019-04-22 11:00:00,43.44,43.47,43.28,43.33,28977.0,34.9042,34.9283,34.7757,34.8158,28977.0
2019-04-22 11:30:00,43.33,43.33,43.18,43.21,27900.0,34.8158,34.8158,34.6953,34.7194,27900.0
2019-04-22 12:00:00,43.2,43.2,43.05,43.08,28166.0,34.7114,34.7114,34.5908,34.615,28166.0
2019-04-22 12:30:00,43.09,43.26,43.04,43.25,31300.0,34.623,34.7596,34.5828,34.7515,31300.0
2019-04-22 13:00:00,43.24,43.3,43.19,43.3,40573.0,34.7435,34.7917,34.7033,34.7917,40573.0
2019-04-22 13:30:00,43.29,43.34,43.25,43.28,55748.0,34.7837,34.8239,34.7515,34.7757,55748.0
2019-04-22 14:00:00,43.29,43.29,43.2,43.21,45751.0,34.7837,34.7837,34.7114,34.7194,45751.0
2019-04-22 14:30:00,43.21,43.28,43.17,43.21,45091.0,34.7194,34.7757,34.6873,34.7194,45091.0
2019-04-22 15:00:00,43.21,43.27,43.14,43.25,46464.0,34.7194,34.7676,34.6632,34.7515,46464.0
2019-04-22 15:30:00,43.25,43.62,43.24,43.51,202914.0,34.7515,35.0488,34.7435,34.9605,202914.0
2019-04-23 09:30:00,43.72,44.0,43.59,43.91,47348.0,35.1292,35.3542,35.0247,35.2819,47348.0
2019-04-23 10:00:00,43.89,44.02,43.84,44.0,30254.0,35.2658,35.3702,35.2256,35.3542,30254.0
2019-04-23 10:30:00,44.0,44.0,43.9,43.96,21883.0,35.3542,35.3542,35.2738,35.322,21883.0
2019-04-23 11:00:00,43.97,44.06,43.9,44.06,16091.0,35.3301,35.4024,35.2738,35.4024,16091.0
2019-04-23 11:30:00,44.06,44.19,44.05,44.16,27790.0,35.4024,35.5068,35.3944,35.4827,27790.0
2019-04-23 12:00:00,44.16,44.27,44.13,44.15,44093.0,35.4827,35.5711,35.4586,35.4747,44093.0
2019-04-23 12:30:00,44.16,44.16,44.0,44.02,18080.0,35.4827,35.4827,35.3542,35.3702,18080.0
2019-04-23 13:00:00,44.02,44.06,43.95,43.95,36033.0,35.3702,35.4024,35.314,35.314,36033.0
2019-04-23 13:30:00,43.95,44.0,43.91,43.99,22868.0,35.314,35.3542,35.2819,35.3461,22868.0
2019-04-23 14:00:00,43.98,44.01,43.94,43.99,20350.0,35.3381,35.3622,35.306,35.3461,20350.0
2019-04-23 14:30:00,43.99,44.07,43.97,44.02,25339.0,35.3461,35.4104,35.3301,35.3702,25339.0
2019-04-23 15:00:00,44.01,44.13,43.98,44.11,41866.0,35.3622,35.4586,35.3381,35.4426,41866.0
2019-04-23 15:30:00,44.12,44.16,43.99,44.11,144303.0,35.4506,35.4827,35.3461,35.4426,144303.0
2019-04-24 09:30:00,44.54,44.61,44.27,44.6,72929.0,35.7881,35.8443,35.5711,35.8363,72929.0
2019-04-24 10:00:00,44.61,44.85,44.6,44.8,62674.0,35.8443,36.0372,35.8363,35.997,62674.0
2019-04-24 10:30:00,44.8,44.82,44.7,44.71,61076.0,35.997,36.013,35.9166,35.9247,61076.0
2019-04-24 11:00:00,44.71,44.74,44.6,44.66,45901.0,35.9247,35.9488,35.8363,35.8845,45901.0
2019-04-24 11:30:00,44.67,44.68,44.49,44.52,30268.0,35.8925,35.9006,35.7479,35.772,30268.0
2019-04-24 12:00:00,44.53,44.56,44.44,44.56,16359.0,35.78,35.8041,35.7077,35.8041,16359.0
2019-04-24 12:30:00,44.57,44.58,44.49,44.5,25064.0,35.8122,35.8202,35.7479,35.7559,25064.0
2019-04-24 13:00:00,44.5,44.5,44.44,44.45,40101.0,35.7559,35.7559,35.7077,35.7158,40101.0
2019-04-24 13:30:00,44.44,44.5,44.43,44.44,29037.0,35.7077,35.7559,35.6997,35.7077,29037.0
2019-04-24 14:00:00,44.43,44.45,44.38,44.41,31000.0,35.6997,35.7158,35.6595,35.6836,31000.0
2019-04-24 14:30:00,44.41,44.49,44.37,44.47,87177.0,35.6836,35.7479,35.6515,35.7318,87177.0
2019-04-24 15:00:00,44.46,44.56,44.42,44.54,32471.0,35.7238,35.8041,35.6916,35.7881,32471.0
2019-04-24 15:30:00,44.53,44.56,44.44,44.46,135158.0,35.78,35.8041,35.7077,35.7238,135158.0
2019-04-25 09:30:00,44.43,44.72,44.18,44.7,68604.0,35.6997,35.9327,35.4988,35.9166,68604.0
2019-04-25 10:00:00,44.68,44.68,44.42,44.54,59079.0,35.9006,35.9006,35.6916,35.7881,59079.0
2019-04-25 10:30:00,44.54,44.63,44.48,44.53,37138.0,35.7881,35.8604,35.7399,35.78,37138.0
2019-04-25 11:00:00,44.52,44.62,44.44,44.61,40480.0,35.772,35.8523,35.7077,35.8443,40480.0
2019-04-25 11:30:00,44.63,44.72,44.53,44.53,33162.0,35.8604,35.9327,35.78,35.78,33162.0
2019-04-25 12:00:00,44.54,44.59,44.49,44.54,34769.0,35.7881,35.8282,35.7479,35.7881,34769.0
2019-04-25 12:30:00,44.53,44.64,44.5,44.64,32237.0,35.78,35.8684,35.7559,35.8684,32237.0
2019-04-25 13:00:00,44.63,44.7,44.57,44.68,24028.0,35.8604,35.9166,35.8122,35.9006,24028.0
2019-04-25 13:30:00,44.69,44.79,44.64,44.78,30725.0,35.9086,35.9889,35.8684,35.9809,30725.0
2019-04-25 14:00:00,44.78,44.81,44.72,44.73,26609.0,35.9809,36.005,35.9327,35.9407,26609.0
2019-04-25 14:30:00,44.73,44.8,44.72,44.79,18286.0,35.9407,35.997,35.9327,35.9889,18286.0
2019-04-25 15:00:00,44.78,44.85,44.71,44.72,44423.0,35.9809,36.0372,35.9247,35.9327,44423.0
2019-04-25 15:30:00,44.72,44.81,44.68,44.68,95290.0,35.9327,36.005,35.9006,35.9006,95290.0
2019-04-26 09:30:00,44.98,44.99,44.72,44.99,47190.0,36.1416,36.1496,35.9327,36.1496,47190.0
2019-04-26 10:00:00,44.98,45.15,44.96,45.11,40656.0,36.1416,36.2782,36.1255,36.2461,40656.0
2019-04-26 10:30:00,45.1,45.14,45.01,45.1,58815.0,36.238,36.2702,36.1657,36.238,58815.0
2019-04-26 11:00:00,45.1,45.15,45.05,45.05,25751.0,36.238,36.2782,36.1979,36.1979,25751.0
2019-04-26 11:30:00,45.06,45.1,45.04,45.08,19552.0,36.2059,36.238,36.1898,36.222,19552.0
2019-04-26 12:00:00,45.07,45.1,45.04,45.09,19269.0,36.2139,36.238,36.1898,36.23,19269.0
2019-04-26 12:30:00,45.1,45.12,45.04,45.06,17749.0,36.238,36.2541,36.1898,36.2059,17749.0
2019-04-26 13:00:00,45.06,45.08,45.04,45.07,13714.0,36.2059,36.222,36.1898,36.2139,13714.0
2019-04-26 13:30:00,45.07,45.09,44.92,44.94,29669.0,36.2139,36.23,36.0934,36.1095,29669.0
2019-04-26 14:00:00,44.93,44.96,44.89,44.93,28263.0,36.1014,36.1255,36.0693,36.1014,28263.0
2019-04-26 14:30:00,44.92,44.99,44.92,44.96,23310.0,36.0934,36.1496,36.0934,36.1255,23310.0
2019-04-26 15:00:00,44.96,45.03,44.94,45.01,26736.0,36.1255,36.1818,36.1095,36.1657,26736.0
2019-04-26 15:30:00,45.01,45.08,44.96,45.03,151416.0,36.1657,36.222,36.1255,36.1818,151416.0
2019-04-29 09:30:00,44.93,45.07,44.81,45.0,38138.0,36.1014,36.2139,36.005,36.1577,38138.0
2019-04-29 10:00:00,45.0,45.01,44.69,44.71,27463.0,36.1577,36.1657,35.9086,35.9247,27463.0
2019-04-29 10:30:00,44.72,44.77,44.67,44.73,19533.0,35.9327,35.9729,35.8925,35.9407,19533.0
2019-04-29 11:00:00,44.73,44.78,44.64,44.78,20555.0,35.9407,35.9809,35.8684,35.9809,20555.0
2019-04-29 11:30:00,44.78,44.81,44.65,44.66,24289.0,35.9809,36.005,35.8765,35.8845,24289.0
2019-04-29 12:00:00,44.66,44.74,44.63,44.72,25509.0,35.8845,35.9488,35.8604,35.9327,25509.0
2019-04-29 12:30:00,44.72,44.73,44.65,44.66,19826.0,35.9327,35.9407,35.8765,35.8845,19826.0
2019-04-29 13:00:00,44.66,44.73,44.65,44.72,19834.0,35.8845,35.9407,35.8765,35.9327,19834.0
2019-04-29 13:30:00,44.71,44.74,44.61,44.64,21807.0,35.9247,35.9488,35.8443,35.8684,21807.0
2019-04-29 14:00:00,44.64,44.68,44.6,44.63,33194.0,35.8684,35.9006,35.8363,35.8604,33194.0
2019-04-29 14:30:00,44.64,44.66,44.6,44.63,30880.0,35.8684,35.8845,35.8363,35.8604,30880.0
2019-04-29 15:00:00,44.62,44.63,44.48,44.5,33051.0,35.8523,35.8604,35.7399,35.7559,33051.0
2019-04-29 15:30:00,44.5,44.52,44.36,44.41,140714.0,35.7559,35.772,35.6434,35.6836,140714.0
2019-04-30 09:30:00,44.35,44.48,44.22,44.46,31469.0,35.6354,35.7399,35.5309,35.7238,31469.0
2019-04-30 10:00:00,44.46,44.71,44.46,44.61,34990.0,35.7238,35.9247,35.7238,35.8443,34990.0
2019-04-30 10:30:00,44.64,44.88,44.59,44.88,27934.0,35.8684,36.0613,35.8282,36.0613,27934.0
2019-04-30 11:00:00,44.87,44.94,44.69,44.79,39559.0,36.0532,36.1095,35.9086,35.9889,39559.0
2019-04-30 11:30:00,44.79,44.93,44.78,44.87,35241.0,35.9889,36.1014,35.9809,36.0532,35241.0
2019-04-30 12:00:00,44.87,44.91,44.8,44.82,29260.0,36.0532,36.0854,35.997,36.013,29260.0
2019-04-30 12:30:00,44.81,44.86,44.78,44.79,17450.0,36.005,36.0452,35.9809,35.9889,17450.0
2019-04-30 13:00:00,44.8,44.89,44.8,44.86,36830.0,35.997,36.0693,35.997,36.0452,36830.0
2019-04-30 13:30:00,44.86,45.06,44.84,45.05,40899.0,36.0452,36.2059,36.0291,36.1979,40899.0
2019-04-30 14:00:00,45.06,45.1,44.86,44.91,58525.0,36.2059,36.238,36.0452,36.0854,58525.0
2019-04-30 14:30:00,44.9,45.06,44.89,45.03,64385.0,36.0773,36.2059,36.0693,36.1818,64385.0
2019-04-30 15:00:00,45.03,45.03,44.94,44.96,78657.0,36.1818,36.1818,36.1095,36.1255,78657.0
2019-04-30 15:30:00,44.96,45.01,44.9,44.91,321956.0,36.1255,36.1657,36.0773,36.0854,321956.0
2019-05-01 09:30:00,44.93,45.02,44.08,44.95,112840.0,36.1014,36.1738,35.4185,36.1175,112840.0
2019-05-01 10:00:00,44.96,45.51,44.95,45.14,66826.0,36.1255,36.5675,36.1175,36.2702,66826.0
2019-05-01 10:30:00,45.2,45.25,44.87,45.0,47383.0,36.3184,36.3586,36.0532,36.1577,47383.0
2019-05-01 11:00:00,45.0,45.05,44.92,44.95,42876.0,36.1577,36.1979,36.0934,36.1175,42876.0
2019-05-01 11:30:00,44.94,45.1,44.92,45.04,43175.0,36.1095,36.238,36.0934,36.1898,43175.0
2019-05-01 12:00:00,45.05,45.06,44.95,45.02,36984.0,36.1979,36.2059,36.1175,36.1738,36984.0
2019-05-01 12:30:00,45.02,45.02,44.94,45.0,31299.0,36.1738,36.1738,36.1095,36.1577,31299.0
2019-05-01 13:00:00,45.01,45.08,44.97,45.07,279908.0,36.1657,36.222,36.1336,36.2139,279908.0
2019-05-01 13:30:00,45.07,45.17,45.04,45.08,63348.0,36.2139,36.2943,36.1898,36.222,63348.0
2019-05-01 14:00:00,45.1,45.27,45.07,45.21,52113.0,36.238,36.3746,36.2139,36.3264,52113.0
2019-05-01 14:30:00,45.2,45.25,44.57,44.75,68093.0,36.3184,36.3586,35.8122,35.9568,68093.0
2019-05-01 15:00:00,44.73,44.76,44.56,44.61,77921.0,35.9407,35.9648,35.8041,35.8443,77921.0
2019-05-01 15:30:00,44.59,44.66,44.45,44.48,302280.0,35.8282,35.8845,35.7158,35.7399,302280.0
2019-05-02 09:30:00,44.61,45.07,44.59,44.7,160304.0,35.8443,36.2139,35.8282,35.9166,160304.0
2019-05-02 10:00:00,44.7,44.74,44.5,44.56,59671.0,35.9166,35.9488,35.7559,35.8041,59671.0
2019-05-02 10:30:00,44.54,44.6,44.45,44.46,49770.0,35.7881,35.8363,35.7158,35.7238,49770.0
2019-05-02 11:00:00,44.45,44.49,44.1,44.18,101395.0,35.7158,35.7479,35.4345,35.4988,101395.0
2019-05-02 11:30:00,44.2,44.36,44.15,44.33,50899.0,35.5149,35.6434,35.4747,35.6193,50899.0
2019-05-02 12:00:00,44.33,44.42,44.27,44.38,39984.0,35.6193,35.6916,35.5711,35.6595,39984.0
2019-05-02 12:30:00,44.38,44.47,44.38,44.45,53190.0,35.6595,35.7318,35.6595,35.7158,53190.0
2019-05-02 13:00:00,44.44,44.45,44.31,44.34,51873.0,35.7077,35.7158,35.6033,35.6274,51873.0
2019-05-02 13:30:00,44.33,44.45,44.33,44.43,100444.0,35.6193,35.7158,35.6193,35.6997,100444.0
2019-05-02 14:00:00,44.44,44.44,44.33,44.36,50756.0,35.7077,35.7077,35.6193,35.6434,50756.0
2019-05-02 14:30:00,44.36,44.41,44.28,44.38,43208.0,35.6434,35.6836,35.5792,35.6595,43208.0
2019-05-02 15:00:00,44.38,44.45,44.36,44.4,56370.0,35.6595,35.7158,35.6434,35.6756,56370.0
2019-05-02 15:30:00,44.39,44.47,44.25,44.27,241259.0,35.6675,35.7318,35.5551,35.5711,241259.0
2019-05-03 09:30:00,44.36,44.64,44.22,44.33,28104.0,35.6434,35.8684,35.5309,35.6193,28104.0
2019-05-03 10:00:00,44.3,44.41,44.15,44.2,32093.0,35.5952,35.6836,35.4747,35.5149,32093.0
2019-05-03 10:30:00,44.2,44.26,44.13,44.23,28911.0,35.5149,35.5631,35.4586,35.539,28911.0
2019-05-03 11:00:00,44.23,44.35,44.2,44.26,31973.0,35.539,35.6354,35.5149,35.5631,31973.0
2019-05-03 11:30:00,44.29,44.45,44.28,44.45,31497.0,35.5872,35.7158,35.5792,35.7158,31497.0
2019-05-03 12:00:00,44.45,44.55,44.44,44.47,28168.0,35.7158,35.7961,35.7077,35.7318,28168.0
2019-05-03 12:30:00,44.48,44.52,44.42,44.45,25148.0,35.7399,35.772,35.6916,35.7158,25148.0
2019-05-03 13:00:00,44.45,44.61,44.44,44.61,17296.0,35.7158,35.8443,35.7077,35.8443,17296.0
2019-05-03 13:30:00,44.6,44.67,44.55,44.55,25539.0,35.8363,35.8925,35.7961,35.7961,25539.0
2019-05-03 14:00:00,44.55,44.56,44.45,44.5,73514.0,35.7961,35.8041,35.7158,35.7559,73514.0
2019-05-03 14:30:00,44.5,44.5,44.43,44.46,33135.0,35.7559,35.7559,35.6997,35.7238,33135.0
2019-05-03 15:00:00,44.46,44.51,44.44,44.48,33404.0,35.7238,35.764,35.7077,35.7399,33404.0
2019-05-03 15:30:00,44.47,44.49,44.4,44.46,159107.0,35.7318,35.7479,35.6756,35.7238,159107.0
2019-05-06 09:30:00,44.27,44.5,44.09,44.26,86176.0,35.5711,35.7559,35.4265,35.5631,86176.0
2019-05-06 10:00:00,44.28,44.35,44.02,44.04,128458.0,35.5792,35.6354,35.3702,35.3863,128458.0
2019-05-06 10:30:00,44.05,44.24,44.01,44.19,61242.0,35.3944,35.547,35.3622,35.5068,61242.0
2019-05-06 11:00:00,44.21,44.25,44.14,44.18,38933.0,35.5229,35.5551,35.4667,35.4988,38933.0
2019-05-06 11:30:00,44.17,44.25,44.14,44.24,23787.0,35.4908,35.5551,35.4667,35.547,23787.0
2019-05-06 12:00:00,44.24,44.31,44.2,44.3,17980.0,35.547,35.6033,35.5149,35.5952,17980.0
2019-05-06 12:30:00,44.3,44.31,44.2,44.29,24674.0,35.5952,35.6033,35.5149,35.5872,24674.0
2019-05-06 13:00:00,44.29,44.29,44.21,44.23,21224.0,35.5872,35.5872,35.5229,35.539,21224.0
2019-05-06 13:30:00,44.23,44.25,44.16,44.25,34963.0,35.539,35.5551,35.4827,35.5551,34963.0
2019-05-06 14:00:00,44.25,44.29,44.23,44.26,46658.0,35.5551,35.5872,35.539,35.5631,46658.0
2019-05-06 14:30:00,44.26,44.35,44.23,44.3,18998.0,35.5631,35.6354,35.539,35.5952,18998.0
2019-05-06 15:00:00,44.3,44.39,44.28,44.38,51562.0,35.5952,35.6675,35.5792,35.6595,51562.0
2019-05-06 15:30:00,44.39,44.46,44.34,44.37,185497.0,35.6675,35.7238,35.6274,35.6515,185497.0
2019-05-07 09:30:00,44.39,44.39,44.05,44.08,55321.0,35.6675,35.6675,35.3944,35.4185,55321.0
2019-05-07 10:00:00,44.08,44.08,43.87,44.04,22543.0,35.4185,35.4185,35.2497,35.3863,22543.0
2019-05-07 10:30:00,44.04,44.04,43.77,43.95,30140.0,35.3863,35.3863,35.1694,35.314,30140.0
2019-05-07 11:00:00,43.93,44.07,43.83,43.92,25733.0,35.2979,35.4104,35.2176,35.2899,25733.0
2019-05-07 11:30:00,43.92,43.97,43.72,43.74,24502.0,35.2899,35.3301,35.1292,35.1453,24502.0
2019-05-07 12:00:00,43.77,43.91,43.7,43.87,19665.0,35.1694,35.2819,35.1131,35.2497,19665.0
2019-05-07 12:30:00,43.87,44.02,43.87,43.95,17479.0,35.2497,35.3702,35.2497,35.314,17479.0
2019-05-07 13:00:00,43.96,43.96,43.72,43.74,21411.0,35.322,35.322,35.1292,35.1453,21411.0
2019-05-07 13:30:00,43.73,43.88,43.7,43.84,20668.0,35.1372,35.2578,35.1131,35.2256,20668.0
2019-05-07 14:00:00,43.83,43.92,43.67,43.68,27990.0,35.2176,35.2899,35.089,35.0971,27990.0
2019-05-07 14:30:00,43.7,43.72,43.58,43.65,20944.0,35.1131,35.1292,35.0167,35.073,20944.0
2019-05-07 15:00:00,43.65,43.66,43.52,43.52,31259.0,35.073,35.081,34.9685,34.9685,31259.0
2019-05-07 15:30:00,43.51,43.6,43.21,43.55,162964.0,34.9605,35.0328,34.7194,34.9926,162964.0
2019-05-08 09:30:00,43.62,43.93,43.61,43.82,43034.0,35.0488,35.2979,35.0408,35.2095,43034.0
2019-05-08 10:00:00,43.83,43.84,43.67,43.69,42517.0,35.2176,35.2256,35.089,35.1051,42517.0
2019-05-08 10:30:00,43.69,43.92,43.62,43.91,109647.0,35.1051,35.2899,35.0488,35.2819,109647.0
2019-05-08 11:00:00,43.91,44.03,43.76,43.86,86601.0,35.2819,35.3783,35.1613,35.2417,86601.0
2019-05-08 11:30:00,43.85,43.88,43.73,43.78,79564.0,35.2337,35.2578,35.1372,35.1774,79564.0
2019-05-08 12:00:00,43.78,43.8,43.68,43.69,40782.0,35.1774,35.1935,35.0971,35.1051,40782.0
2019-05-08 12:30:00,43.7,43.83,43.67,43.81,30671.0,35.1131,35.2176,35.089,35.2015,30671.0
2019-05-08 13:00:00,43.82,43.83,43.71,43.8,21369.0,35.2095,35.2176,35.1212,35.1935,21369.0
2019-05-08 13:30:00,43.8,43.87,43.75,43.84,25153.0,35.1935,35.2497,35.1533,35.2256,25153.0
2019-05-08 14:00:00,43.84,43.87,43.79,43.8,16711.0,35.2256,35.2497,35.1854,35.1935,16711.0
2019-05-08 14:30:00,43.81,43.83,43.72,43.8,27740.0,35.2015,35.2176,35.1292,35.1935,27740.0
2019-05-08 15:00:00,43.81,43.86,43.77,43.84,24908.0,35.2015,35.2417,35.1694,35.2256,24908.0
2019-05-08 15:30:00,43.84,43.85,43.58,43.61,209632.0,35.2256,35.2337,35.0167,35.0408,209632.0
2019-05-09 09:30:00,43.61,43.68,43.4,43.4,39130.0,35.0408,35.0971,34.8721,34.8721,39130.0
2019-05-09 10:00:00,43.4,43.55,43.27,43.53,31281.0,34.8721,34.9926,34.7676,34.9765,31281.0
2019-05-09 10:30:00,43.51,43.71,43.47,43.52,23336.0,34.9605,35.1212,34.9283,34.9685,23336.0
2019-05-09 11:00:00,43.52,43.54,43.33,43.41,22943.0,34.9685,34.9846,34.8158,34.8801,22943.0
2019-05-09 11:30:00,43.4,43.51,43.39,43.47,18464.0,34.8721,34.9605,34.864,34.9283,18464.0
2019-05-09 12:00:00,43.48,43.59,43.45,43.57,22161.0,34.9364,35.0247,34.9122,35.0087,22161.0
2019-05-09 12:30:00,43.59,43.66,43.54,43.62,16373.0,35.0247,35.081,34.9846,35.0488,16373.0
2019-05-09 13:00:00,43.65,43.71,43.59,43.65,17382.0,35.073,35.1212,35.0247,35.073,17382.0
2019-05-09 13:30:00,43.66,43.67,43.56,43.56,15481.0,35.081,35.089,35.0006,35.0006,15481.0
2019-05-09 14:00:00,43.59,43.67,43.58,43.65,16746.0,35.0247,35.089,35.0167,35.073,16746.0
2019-05-09 14:30:00,43.65,43.74,43.61,43.62,28224.0,35.073,35.1453,35.0408,35.0488,28224.0
2019-05-09 15:00:00,43.62,43.78,43.59,43.76,38660.0,35.0488,35.1774,35.0247,35.1613,38660.0
2019-05-09 15:30:00,43.76,43.8,43.61,43.71,144221.0,35.1613,35.1935,35.0408,35.1212,144221.0
2019-05-10 09:30:00,43.71,43.91,43.71,43.89,17854.0,35.1212,35.2819,35.1212,35.2658,17854.0
2019-05-10 10:00:00,43.91,43.92,43.75,43.76,22018.0,35.2819,35.2899,35.1533,35.1613,22018.0
2019-05-10 10:30:00,43.76,43.84,43.75,43.8,25304.0,35.1613,35.2256,35.1533,35.1935,25304.0
2019-05-10 11:00:00,43.81,43.83,43.76,43.8,15630.0,35.2015,35.2176,35.1613,35.1935,15630.0
2019-05-10 11:30:00,43.8,43.96,43.77,43.96,27419.0,35.1935,35.322,35.1694,35.322,27419.0
2019-05-10 12:00:00,43.97,44.1,43.93,44.09,14903.0,35.3301,35.4345,35.2979,35.4265,14903.0
2019-05-10 12:30:00,44.09,44.17,44.04,44.06,13814.0,35.4265,35.4908,35.3863,35.4024,13814.0
2019-05-10 13:00:00,44.05,44.23,44.05,44.1,17058.0,35.3944,35.539,35.3944,35.4345,17058.0
2019-05-10 13:30:00,44.1,44.19,44.07,44.16,13367.0,35.4345,35.5068,35.4104,35.4827,13367.0
2019-05-10 14:00:00,44.18,44.24,44.13,44.19,15782.0,35.4988,35.547,35.4586,35.5068,15782.0
2019-05-10 14:30:00,44.19,44.26,44.17,44.25,15598.0,35.5068,35.5631,35.4908,35.5551,15598.0
2019-05-10 15:00:00,44.25,44.49,44.25,44.43,34544.0,35.5551,35.7479,35.5551,35.6997,34544.0
2019-05-10 15:30:00,44.43,44.44,44.22,44.39,161209.0,35.6997,35.7077,35.5309,35.6675,161209.0
2019-05-13 09:30:00,44.12,44.46,44.04,44.15,36441.0,35.4506,35.7238,35.3863,35.4747,36441.0
2019-05-13 10:00:00,44.13,44.19,44.02,44.18,33725.0,35.4586,35.5068,35.3702,35.4988,33725.0
2019-05-13 10:30:00,44.18,44.25,44.13,44.2,18698.0,35.4988,35.5551,35.4586,35.5149,18698.0
2019-05-13 11:00:00,44.24,44.43,44.24,44.31,26134.0,35.547,35.6997,35.547,35.6033,26134.0
2019-05-13 11:30:00,44.32,44.4,44.29,44.36,17967.0,35.6113,35.6756,35.5872,35.6434,17967.0
2019-05-13 12:00:00,44.36,44.36,44.23,44.23,19033.0,35.6434,35.6434,35.539,35.539,19033.0
2019-05-13 12:30:00,44.23,44.33,44.21,44.23,24921.0,35.539,35.6193,35.5229,35.539,24921.0
2019-05-13 13:00:00,44.23,44.29,44.22,44.26,12115.0,35.539,35.5872,35.5309,35.5631,12115.0
2019-05-13 13:30:00,44.28,44.33,44.27,44.31,11655.0,35.5792,35.6193,35.5711,35.6033,11655.0
2019-05-13 14:00:00,44.3,44.44,44.3,44.4,44133.0,35.5952,35.7077,35.5952,35.6756,44133.0
2019-05-13 14:30:00,44.4,44.42,44.29,44.38,14193.0,35.6756,35.6916,35.5872,35.6595,14193.0
2019-05-13 15:00:00,44.37,44.42,44.28,44.32,30728.0,35.6515,35.6916,35.5792,35.6113,30728.0
2019-05-13 15:30:00,44.32,44.46,44.27,44.38,145042.0,35.6113,35.7238,35.5711,35.6595,145042.0
2019-05-14 09:30:00,44.38,44.68,44.38,44.47,29642.0,35.6595,35.9006,35.6595,35.7318,29642.0
2019-05-14 10:00:00,44.46,44.59,44.33,44.59,22193.0,35.7238,35.8282,35.6193,35.8282,22193.0
2019-05-14 10:30:00,44.6,44.62,44.48,44.55,33331.0,35.8363,35.8523,35.7399,35.7961,33331.0
2019-05-14 11:00:00,44.54,44.64,44.5,44.52,24395.0,35.7881,35.8684,35.7559,35.772,24395.0
2019-05-14 11:30:00,44.51,44.58,44.47,44.58,20088.0,35.764,35.8202,35.7318,35.8202,20088.0
2019-05-14 12:00:00,44.58,44.58,44.48,44.52,15758.0,35.8202,35.8202,35.7399,35.772,15758.0
2019-05-14 12:30:00,44.52,44.52,44.41,44.44,17771.0,35.772,35.772,35.6836,35.7077,17771.0
2019-05-14 13:00:00,44.45,44.47,44.4,44.44,17832.0,35.7158,35.7318,35.6756,35.7077,17832.0
2019-05-14 13:30:00,44.45,44.5,44.42,44.47,19032.0,35.7158,35.7559,35.6916,35.7318,19032.0
2019-05-14 14:00:00,44.48,44.53,44.42,44.5,24953.0,35.7399,35.78,35.6916,35.7559,24953.0
2019-05-14 14:30:00,44.5,44.5,44.41,44.41,22003.0,35.7559,35.7559,35.6836,35.6836,22003.0
2019-05-14 15:00:00,44.41,44.47,44.38,44.46,35186.0,35.6836,35.7318,35.6595,35.7238,35186.0
2019-05-14 15:30:00,44.45,44.46,44.32,44.36,162921.0,35.7158,35.7238,35.6113,35.6434,162921.0
2019-05-15 09:30:00,44.41,44.75,44.2,44.57,34982.0,35.6836,35.9568,35.5149,35.8122,34982.0
2019-05-15 10:00:00,44.58,44.64,44.43,44.5,86965.0,35.8202,35.8684,35.6997,35.7559,86965.0
2019-05-15 10:30:00,44.51,44.59,44.48,44.53,64613.0,35.764,35.8282,35.7399,35.78,64613.0
2019-05-15 11:00:00,44.52,44.71,44.52,44.66,18039.0,35.772,35.9247,35.772,35.8845,18039.0
2019-05-15 11:30:00,44.67,44.71,44.61,44.67,15282.0,35.8925,35.9247,35.8443,35.8925,15282.0
2019-05-15 12:00:00,44.68,44.76,44.65,44.74,12355.0,35.9006,35.9648,35.8765,35.9488,12355.0
2019-05-15 12:30:00,44.74,44.77,44.71,44.77,13109.0,35.9488,35.9729,35.9247,35.9729,13109.0
2019-05-15 13:00:00,44.77,44.77,44.69,44.71,8720.0,35.9729,35.9729,35.9086,35.9247,8720.0
2019-05-15 13:30:00,44.7,44.78,44.7,44.77,10583.0,35.9166,35.9809,35.9166,35.9729,10583.0
2019-05-15 14:00:00,44.77,44.82,44.75,44.76,14067.0,35.9729,36.013,35.9568,35.9648,14067.0
2019-05-15 14:30:00,44.74,44.77,44.71,44.72,8715.0,35.9488,35.9729,35.9247,35.9327,8715.0
2019-05-15 15:00:00,44.71,44.81,44.69,44.76,27302.0,35.9247,36.005,35.9086,35.9648,27302.0
2019-05-15 15:30:00,44.75,44.75,44.61,44.63,81095.0,35.9568,35.9568,35.8443,35.8604,81095.0
2019-05-16 09:30:00,44.53,44.93,44.49,44.88,39292.0,35.78,36.1014,35.7479,36.0613,39292.0
2019-05-16 10:00:00,44.86,44.92,44.79,44.85,27806.0,36.0452,36.0934,35.9889,36.0372,27806.0
2019-05-16 10:30:00,44.84,44.86,44.74,44.76,25997.0,36.0291,36.0452,35.9488,35.9648,25997.0
2019-05-16 11:00:00,44.75,44.9,44.75,44.84,29137.0,35.9568,36.0773,35.9568,36.0291,29137.0
2019-05-16 11:30:00,44.84,44.9,44.84,44.85,31693.0,36.0291,36.0773,36.0291,36.0372,31693.0
2019-05-16 12:00:00,44.86,44.94,44.83,44.89,43609.0,36.0452,36.1095,36.0211,36.0693,43609.0
2019-05-16 12:30:00,44.9,44.91,44.84,44.86,20358.0,36.0773,36.0854,36.0291,36.0452,20358.0
2019-05-16 13:00:00,44.86,44.94,44.85,44.89,26283.0,36.0452,36.1095,36.0372,36.0693,26283.0
2019-05-16 13:30:00,44.89,44.91,44.82,44.85,23873.0,36.0693,36.0854,36.013,36.0372,23873.0
2019-05-16 14:00:00,44.85,44.9,44.82,44.9,28566.0,36.0372,36.0773,36.013,36.0773,28566.0
2019-05-16 14:30:00,44.9,44.91,44.82,44.84,60390.0,36.0773,36.0854,36.013,36.0291,60390.0
2019-05-16 15:00:00,44.86,44.87,44.83,44.86,73426.0,36.0452,36.0532,36.0211,36.0452,73426.0
2019-05-16 15:30:00,44.85,44.9,44.8,44.86,238893.0,36.0372,36.0773,35.997,36.0452,238893.0
2019-05-17 09:30:00,44.69,44.83,44.5,44.55,88061.0,35.9086,36.0211,35.7559,35.7961,88061.0
2019-05-17 10:00:00,44.56,44.75,44.47,44.7,26343.0,35.8041,35.9568,35.7318,35.9166,26343.0
2019-05-17 10:30:00,44.68,44.87,44.68,44.86,30484.0,35.9006,36.0532,35.9006,36.0452,30484.0
2019-05-17 11:00:00,44.86,44.87,44.75,44.77,27847.0,36.0452,36.0532,35.9568,35.9729,27847.0
2019-05-17 11:30:00,44.78,44.82,44.73,44.77,19854.0,35.9809,36.013,35.9407,35.9729,19854.0
2019-05-17 12:00:00,44.78,44.78,44.69,44.7,15822.0,35.9809,35.9809,35.9086,35.9166,15822.0
2019-05-17 12:30:00,44.7,44.72,44.68,44.71,13145.0,35.9166,35.9327,35.9006,35.9247,13145.0
2019-05-17 13:00:00,44.72,44.77,44.71,44.76,12590.0,35.9327,35.9729,35.9247,35.9648,12590.0
2019-05-17 13:30:00,44.76,44.82,44.74,44.79,38249.0,35.9648,36.013,35.9488,35.9889,38249.0
2019-05-17 14:00:00,44.79,44.81,44.71,44.79,102026.0,35.9889,36.005,35.9247,35.9889,102026.0
2019-05-17 14:30:00,44.8,44.84,44.76,44.77,37937.0,35.997,36.0291,35.9648,35.9729,37937.0
2019-05-17 15:00:00,44.77,44.84,44.68,44.82,54489.0,35.9729,36.0291,35.9006,36.013,54489.0
2019-05-17 15:30:00,44.81,44.88,44.71,44.87,326382.0,36.005,36.0613,35.9247,36.0532,326382.0
2019-05-20 09:30:00,44.92,44.95,44.82,44.85,42936.0,36.0934,36.1175,36.013,36.0372,42936.0
2019-05-20 10:00:00,44.89,44.9,44.82,44.84,45131.0,36.0693,36.0773,36.013,36.0291,45131.0
2019-05-20 10:30:00,44.83,44.86,44.71,44.75,30760.0,36.0211,36.0452,35.9247,35.9568,30760.0
2019-05-20 11:00:00,44.75,44.75,44.63,44.64,25150.0,35.9568,35.9568,35.8604,35.8684,25150.0
2019-05-20 11:30:00,44.64,44.68,44.53,44.55,42591.0,35.8684,35.9006,35.78,35.7961,42591.0
2019-05-20 12:00:00,44.56,44.58,44.47,44.48,60300.0,35.8041,35.8202,35.7318,35.7399,60300.0
2019-05-20 12:30:00,44.48,44.53,44.44,44.47,36212.0,35.7399,35.78,35.7077,35.7318,36212.0
2019-05-20 13:00:00,44.47,44.48,44.34,44.36,30284.0,35.7318,35.7399,35.6274,35.6434,30284.0
2019-05-20 13:30:00,44.36,44.4,44.35,44.37,13646.0,35.6434,35.6756,35.6354,35.6515,13646.0
2019-05-20 14:00:00,44.37,44.38,44.26,44.29,16755.0,35.6515,35.6595,35.5631,35.5872,16755.0
2019-05-20 14:30:00,44.29,44.39,44.23,44.26,21749.0,35.5872,35.6675,35.539,35.5631,21749.0
2019-05-20 15:00:00,44.24,44.27,44.05,44.15,45440.0,35.547,35.5711,35.3944,35.4747,45440.0
2019-05-20 15:30:00,44.16,44.4,44.14,44.32,143949.0,35.4827,35.6756,35.4667,35.6113,143949.0
2019-05-21 09:30:00,44.43,44.7,44.43,44.64,18040.0,35.6997,35.9166,35.6997,35.8684,18040.0
2019-05-21 10:00:00,44.68,44.7,44.57,44.66,19598.0,35.9006,35.9166,35.8122,35.8845,19598.0
2019-05-21 10:30:00,44.66,44.75,44.66,44.71,32479.0,35.8845,35.9568,35.8845,35.9247,32479.0
2019-05-21 11:00:00,44.73,44.79,44.6,44.77,21066.0,35.9407,35.9889,35.8363,35.9729,21066.0
2019-05-21 11:30:00,44.79,44.83,44.68,44.74,32615.0,35.9889,36.0211,35.9006,35.9488,32615.0
2019-05-21 12:00:00,44.74,44.76,44.67,44.67,21536.0,35.9488,35.9648,35.8925,35.8925,21536.0
2019-05-21 12:30:00,44.68,44.77,44.68,44.77,18939.0,35.9006,35.9729,35.9006,35.9729,18939.0
2019-05-21 13:00:00,44.77,44.77,44.69,44.71,20411.0,35.9729,35.9729,35.9086,35.9247,20411.0
2019-05-21 13:30:00,44.7,44.73,44.65,44.71,14060.0,35.9166,35.9407,35.8765,35.9247,14060.0
2019-05-21 14:00:00,44.71,44.76,44.68,44.73,19859.0,35.9247,35.9648,35.9006,35.9407,19859.0
2019-05-21 14:30:00,44.72,44.74,44.69,44.72,22507.0,35.9327,35.9488,35.9086,35.9327,22507.0
2019-05-21 15:00:00,44.71,44.73,44.67,44.73,28510.0,35.9247,35.9407,35.8925,35.9407,28510.0
2019-05-21 15:30:00,44.72,44.73,44.57,44.61,218209.0,35.9327,35.9407,35.8122,35.8443,218209.0
2019-05-22 09:30:00,44.68,44.68,44.51,44.66,17831.0,35.9006,35.9006,35.764,35.8845,17831.0
2019-05-22 10:00:00,44.63,44.83,44.62,44.76,36875.0,35.8604,36.0211,35.8523,35.9648,36875.0
2019-05-22 10:30:00,44.76,44.78,44.58,44.63,40193.0,35.9648,35.9809,35.8202,35.8604,40193.0
2019-05-22 11:00:00,44.64,44.75,44.58,44.75,45424.0,35.8684,35.9568,35.8202,35.9568,45424.0
2019-05-22 11:30:00,44.75,44.76,44.7,44.73,21228.0,35.9568,35.9648,35.9166,35.9407,21228.0
2019-05-22 12:00:00,44.73,44.74,44.64,44.67,12079.0,35.9407,35.9488,35.8684,35.8925,12079.0
2019-05-22 12:30:00,44.68,44.73,44.68,44.7,13286.0,35.9006,35.9407,35.9006,35.9166,13286.0
2019-05-22 13:00:00,44.7,44.8,44.69,44.8,126236.0,35.9166,35.997,35.9086,35.997,126236.0
2019-05-22 13:30:00,44.8,44.83,44.75,44.81,22471.0,35.997,36.0211,35.9568,36.005,22471.0
2019-05-22 14:00:00,44.8,44.86,44.8,44.84,21441.0,35.997,36.0452,35.997,36.0291,21441.0
2019-05-22 14:30:00,44.84,44.9,44.81,44.89,26819.0,36.0291,36.0773,36.005,36.0693,26819.0
2019-05-22 15:00:00,44.9,44.96,44.88,44.91,30809.0,36.0773,36.1255,36.0613,36.0854,30809.0
2019-05-22 15:30:00,44.9,45.01,44.87,44.93,198931.0,36.0773,36.1657,36.0532,36.1014,198931.0
2019-05-23 09:30:00,44.9,44.96,44.72,44.91,33761.0,36.0773,36.1255,35.9327,36.0854,33761.0
2019-05-23 10:00:00,44.91,44.95,44.74,44.94,62006.0,36.0854,36.1175,35.9488,36.1095,62006.0
2019-05-23 10:30:00,44.93,44.98,44.83,44.94,106394.0,36.1014,36.1416,36.0211,36.1095,106394.0
2019-05-23 11:00:00,44.93,44.93,44.86,44.89,106028.0,36.1014,36.1014,36.0452,36.0693,106028.0
2019-05-23 11:30:00,44.89,44.9,44.78,44.81,70949.0,36.0693,36.0773,35.9809,36.005,70949.0
2019-05-23 12:00:00,44.81,44.89,44.81,44.86,52631.0,36.005,36.0693,36.005,36.0452,52631.0
2019-05-23 12:30:00,44.86,44.89,44.83,44.85,34628.0,36.0452,36.0693,36.0211,36.0372,34628.0
2019-05-23 13:00:00,44.86,44.89,44.83,44.88,40662.0,36.0452,36.0693,36.0211,36.0613,40662.0
2019-05-23 13:30:00,44.88,44.94,44.88,44.9,28648.0,36.0613,36.1095,36.0613,36.0773,28648.0
2019-05-23 14:00:00,44.91,44.99,44.89,44.99,55044.0,36.0854,36.1496,36.0693,36.1496,55044.0
2019-05-23 14:30:00,44.98,45.07,44.93,44.96,59388.0,36.1416,36.2139,36.1014,36.1255,59388.0
2019-05-23 15:00:00,44.95,45.05,44.9,45.04,88119.0,36.1175,36.1979,36.0773,36.1898,88119.0
2019-05-23 15:30:00,45.03,45.13,44.93,45.12,360376.0,36.1818,36.2621,36.1014,36.2541,360376.0
2019-05-24 09:30:00,45.2,45.44,45.16,45.34,25452.0,36.3184,36.5112,36.2862,36.4309,25452.0
2019-05-24 10:00:00,45.34,45.46,45.34,45.38,45748.0,36.4309,36.5273,36.4309,36.463,45748.0
2019-05-24 10:30:00,45.38,45.45,45.3,45.3,57319.0,36.463,36.5193,36.3987,36.3987,57319.0
2019-05-24 11:00:00,45.3,45.31,45.23,45.29,26151.0,36.3987,36.4068,36.3425,36.3907,26151.0
2019-05-24 11:30:00,45.3,45.36,45.26,45.35,38798.0,36.3987,36.4469,36.3666,36.4389,38798.0
2019-05-24 12:00:00,45.34,45.35,45.27,45.27,24034.0,36.4309,36.4389,36.3746,36.3746,24034.0
2019-05-24 12:30:00,45.28,45.36,45.27,45.35,64162.0,36.3827,36.4469,36.3746,36.4389,64162.0
2019-05-24 13:00:00,45.36,45.42,45.34,45.4,36616.0,36.4469,36.4952,36.4309,36.4791,36616.0
2019-05-24 13:30:00,45.4,45.41,45.33,45.34,23092.0,36.4791,36.4871,36.4228,36.4309,23092.0
2019-05-24 14:00:00,45.34,45.37,45.32,45.33,24748.0,36.4309,36.455,36.4148,36.4228,24748.0
2019-05-24 14:30:00,45.32,45.38,45.31,45.37,21821.0,36.4148,36.463,36.4068,36.455,21821.0
2019-05-24 15:00:00,45.37,45.4,45.33,45.35,49825.0,36.455,36.4791,36.4228,36.4389,49825.0
2019-05-24 15:30:00,45.34,45.35,45.16,45.31,191568.0,36.4309,36.4389,36.2862,36.4068,191568.0
2019-05-28 09:30:00,45.54,45.63,45.28,45.58,70912.0,36.5916,36.6639,36.3827,36.6237,70912.0
2019-05-28 10:00:00,45.59,45.6,45.44,45.48,14194.0,36.6317,36.6398,36.5112,36.5434,14194.0
2019-05-28 10:30:00,45.46,45.57,45.46,45.53,15738.0,36.5273,36.6157,36.5273,36.5835,15738.0
2019-05-28 11:00:00,45.53,45.55,45.33,45.33,26977.0,36.5835,36.5996,36.4228,36.4228,26977.0
2019-05-28 11:30:00,45.34,45.36,45.26,45.34,18664.0,36.4309,36.4469,36.3666,36.4309,18664.0
2019-05-28 12:00:00,45.33,45.36,45.32,45.34,17823.0,36.4228,36.4469,36.4148,36.4309,17823.0
2019-05-28 12:30:00,45.34,45.35,45.29,45.3,26788.0,36.4309,36.4389,36.3907,36.3987,26788.0
2019-05-28 13:00:00,45.31,45.31,45.24,45.28,38097.0,36.4068,36.4068,36.3505,36.3827,38097.0
2019-05-28 13:30:00,45.28,45.28,45.21,45.25,20649.0,36.3827,36.3827,36.3264,36.3586,20649.0
2019-05-28 14:00:00,45.25,45.28,45.24,45.25,34320.0,36.3586,36.3827,36.3505,36.3586,34320.0
2019-05-28 14:30:00,45.24,45.26,45.18,45.2,41242.0,36.3505,36.3666,36.3023,36.3184,41242.0
2019-05-28 15:00:00,45.2,45.24,45.1,45.19,60237.0,36.3184,36.3505,36.238,36.3103,60237.0
2019-05-28 15:30:00,45.19,45.2,44.93,44.93,308685.0,36.3103,36.3184,36.1014,36.1014,308685.0
2019-05-29 09:30:00,44.92,44.96,44.4,44.55,69378.0,36.0934,36.1255,35.6756,35.7961,69378.0
2019-05-29 10:00:00,44.55,44.59,44.41,44.47,58013.0,35.7961,35.8282,35.6836,35.7318,58013.0
2019-05-29 10:30:00,44.48,44.53,44.34,44.44,71943.0,35.7399,35.78,35.6274,35.7077,71943.0
2019-05-29 11:00:00,44.43,44.45,44.3,44.45,86518.0,35.6997,35.7158,35.5952,35.7158,86518.0
2019-05-29 11:30:00,44.44,44.5,44.24,44.26,72900.0,35.7077,35.7559,35.547,35.5631,72900.0
2019-05-29 12:00:00,44.25,44.36,44.23,44.35,36647.0,35.5551,35.6434,35.539,35.6354,36647.0
2019-05-29 12:30:00,44.34,44.34,44.27,44.3,74219.0,35.6274,35.6274,35.5711,35.5952,74219.0
2019-05-29 13:00:00,44.29,44.3,44.17,44.29,39588.0,35.5872,35.5952,35.4908,35.5872,39588.0
2019-05-29 13:30:00,44.28,44.32,44.23,44.23,33016.0,35.5792,35.6113,35.539,35.539,33016.0
2019-05-29 14:00:00,44.24,44.28,44.2,44.25,40260.0,35.547,35.5792,35.5149,35.5551,40260.0
2019-05-29 14:30:00,44.24,44.25,44.05,44.08,48858.0,35.547,35.5551,35.3944,35.4185,48858.0
2019-05-29 15:00:00,44.07,44.09,43.98,44.05,104499.0,35.4104,35.4265,35.3381,35.3944,104499.0
2019-05-29 15:30:00,44.04,44.22,44.03,44.12,230133.0,35.3863,35.5309,35.3783,35.4506,230133.0
2019-05-30 09:30:00,44.17,44.39,44.02,44.29,23352.0,35.4908,35.6675,35.3702,35.5872,23352.0
2019-05-30 10:00:00,44.29,44.55,44.29,44.5,61248.0,35.5872,35.7961,35.5872,35.7559,61248.0
2019-05-30 10:30:00,44.5,44.53,44.33,44.34,22208.0,35.7559,35.78,35.6193,35.6274,22208.0
2019-05-30 11:00:00,44.35,44.53,44.34,44.44,23573.0,35.6354,35.78,35.6274,35.7077,23573.0
2019-05-30 11:30:00,44.45,44.45,44.34,44.36,26435.0,35.7158,35.7158,35.6274,35.6434,26435.0
2019-05-30 12:00:00,44.36,44.38,44.28,44.29,25701.0,35.6434,35.6595,35.5792,35.5872,25701.0
2019-05-30 12:30:00,44.29,44.35,44.26,44.29,52590.0,35.5872,35.6354,35.5631,35.5872,52590.0
2019-05-30 13:00:00,44.29,44.3,44.15,44.16,14186.0,35.5872,35.5952,35.4747,35.4827,14186.0
2019-05-30 13:30:00,44.16,44.25,44.12,44.23,136682.0,35.4827,35.5551,35.4506,35.539,136682.0
2019-05-30 14:00:00,44.24,44.26,44.21,44.24,44052.0,35.547,35.5631,35.5229,35.547,44052.0
2019-05-30 14:30:00,44.23,44.26,44.19,44.26,34740.0,35.539,35.5631,35.5068,35.5631,34740.0
2019-05-30 15:00:00,44.27,44.27,44.17,44.22,31892.0,35.5711,35.5711,35.4908,35.5309,31892.0
2019-05-30 15:30:00,44.21,44.28,44.16,44.22,201369.0,35.5229,35.5792,35.4827,35.5309,201369.0
2019-05-31 09:30:00,44.13,44.22,44.01,44.13,55806.0,35.4586,35.5309,35.3622,35.4586,55806.0
2019-05-31 10:00:00,44.15,44.22,44.07,44.16,39985.0,35.4747,35.5309,35.4104,35.4827,39985.0
2019-05-31 10:30:00,44.16,44.39,44.16,44.35,56254.0,35.4827,35.6675,35.4827,35.6354,56254.0
2019-05-31 11:00:00,44.36,44.54,44.36,44.52,35164.0,35.6434,35.7881,35.6434,35.772,35164.0
2019-05-31 11:30:00,44.52,44.68,44.52,44.61,41406.0,35.772,35.9006,35.772,35.8443,41406.0
2019-05-31 12:00:00,44.61,44.62,44.46,44.49,34211.0,35.8443,35.8523,35.7238,35.7479,34211.0
2019-05-31 12:30:00,44.48,44.52,44.46,44.47,16327.0,35.7399,35.772,35.7238,35.7318,16327.0
2019-05-31 13:00:00,44.47,44.62,44.46,44.6,41602.0,35.7318,35.8523,35.7238,35.8363,41602.0
2019-05-31 13:30:00,44.59,44.71,44.55,44.69,27496.0,35.8282,35.9247,35.7961,35.9086,27496.0
2019-05-31 14:00:00,44.69,44.79,44.65,44.78,36462.0,35.9086,35.9889,35.8765,35.9809,36462.0
2019-05-31 14:30:00,44.78,44.95,44.73,44.92,43561.0,35.9809,36.1175,35.9407,36.0934,43561.0
2019-05-31 15:00:00,44.91,44.93,44.81,44.83,55532.0,36.0854,36.1014,36.005,36.0211,55532.0
2019-05-31 15:30:00,44.83,44.89,44.72,44.78,254081.0,36.0211,36.0693,35.9327,35.9809,254081.0
2019-06-03 09:30:00,44.96,45.08,44.76,44.77,48457.0,36.1255,36.222,35.9648,35.9729,48457.0
2019-06-03 10:00:00,44.76,44.93,44.63,44.89,32059.0,35.9648,36.1014,35.8604,36.0693,32059.0
2019-06-03 10:30:00,44.89,44.92,44.71,44.79,35991.0,36.0693,36.0934,35.9247,35.9889,35991.0
2019-06-03 11:00:00,44.79,44.82,44.63,44.66,28556.0,35.9889,36.013,35.8604,35.8845,28556.0
2019-06-03 11:30:00,44.66,44.67,44.52,44.57,15184.0,35.8845,35.8925,35.772,35.8122,15184.0
2019-06-03 12:00:00,44.58,44.6,44.52,44.53,24489.0,35.8202,35.8363,35.772,35.78,24489.0
2019-06-03 12:30:00,44.54,44.69,44.51,44.67,31485.0,35.7881,35.9086,35.764,35.8925,31485.0
2019-06-03 13:00:00,44.66,44.9,44.63,44.82,32305.0,35.8845,36.0773,35.8604,36.013,32305.0
2019-06-03 13:30:00,44.81,44.81,44.67,44.75,26338.0,36.005,36.005,35.8925,35.9568,26338.0
2019-06-03 14:00:00,44.76,44.82,44.73,44.73,28679.0,35.9648,36.013,35.9407,35.9407,28679.0
2019-06-03 14:30:00,44.75,44.75,44.64,44.69,41033.0,35.9568,35.9568,35.8684,35.9086,41033.0
2019-06-03 15:00:00,44.7,44.71,44.6,44.62,62856.0,35.9166,35.9247,35.8363,35.8523,62856.0
2019-06-03 15:30:00,44.61,45.09,44.55,45.01,301677.0,35.8443,36.23,35.7961,36.1657,301677.0
2019-06-04 09:30:00,44.96,44.96,44.78,44.84,38267.0,36.1255,36.1255,35.9809,36.0291,38267.0
2019-06-04 10:00:00,44.84,44.84,44.6,44.6,38708.0,36.0291,36.0291,35.8363,35.8363,38708.0
2019-06-04 10:30:00,44.57,44.6,44.23,44.26,51564.0,35.8122,35.8363,35.539,35.5631,51564.0
2019-06-04 11:00:00,44.25,44.31,44.07,44.12,46322.0,35.5551,35.6033,35.4104,35.4506,46322.0
2019-06-04 11:30:00,44.12,44.2,44.09,44.18,35767.0,35.4506,35.5149,35.4265,35.4988,35767.0
2019-06-04 12:00:00,44.19,44.3,44.19,44.26,26257.0,35.5068,35.5952,35.5068,35.5631,26257.0
2019-06-04 12:30:00,44.27,44.42,44.25,44.39,21888.0,35.5711,35.6916,35.5551,35.6675,21888.0
2019-06-04 13:00:00,44.37,44.5,44.36,44.42,20584.0,35.6515,35.7559,35.6434,35.6916,20584.0
2019-06-04 13:30:00,44.43,44.48,44.42,44.42,19573.0,35.6997,35.7399,35.6916,35.6916,19573.0
2019-06-04 14:00:00,44.41,44.44,44.24,44.27,18498.0,35.6836,35.7077,35.547,35.5711,18498.0
2019-06-04 14:30:00,44.26,44.27,44.2,44.21,24487.0,35.5631,35.5711,35.5149,35.5229,24487.0
2019-06-04 15:00:00,44.22,44.41,44.22,44.41,37081.0,35.5309,35.6836,35.5309,35.6836,37081.0
2019-06-04 15:30:00,44.4,44.65,44.36,44.62,221930.0,35.6756,35.8765,35.6434,35.8523,221930.0
2019-06-05 09:30:00,44.93,45.21,44.71,45.21,93861.0,36.1014,36.3264,35.9247,36.3264,93861.0
2019-06-05 10:00:00,45.2,45.35,45.06,45.3,57544.0,36.3184,36.4389,36.2059,36.3987,57544.0
2019-06-05 10:30:00,45.31,45.37,45.15,45.21,16947.0,36.4068,36.455,36.2782,36.3264,16947.0
2019-06-05 11:00:00,45.2,45.37,45.16,45.35,20836.0,36.3184,36.455,36.2862,36.4389,20836.0
2019-06-05 11:30:00,45.35,45.37,45.29,45.37,19763.0,36.4389,36.455,36.3907,36.455,19763.0
2019-06-05 12:00:00,45.36,45.44,45.31,45.44,27093.0,36.4469,36.5112,36.4068,36.5112,27093.0
2019-06-05 12:30:00,45.44,45.44,45.36,45.43,14973.0,36.5112,36.5112,36.4469,36.5032,14973.0
2019-06-05 13:00:00,45.43,45.49,45.42,45.47,18731.0,36.5032,36.5514,36.4952,36.5353,18731.0
2019-06-05 13:30:00,45.47,45.51,45.42,45.42,27913.0,36.5353,36.5675,36.4952,36.4952,27913.0
2019-06-05 14:00:00,45.42,45.59,45.42,45.59,19792.0,36.4952,36.6317,36.4952,36.6317,19792.0
2019-06-05 14:30:00,45.59,45.63,45.52,45.59,29336.0,36.6317,36.6639,36.5755,36.6317,29336.0
2019-06-05 15:00:00,45.59,45.68,45.54,45.55,33326.0,36.6317,36.7041,36.5916,36.5996,33326.0
2019-06-05 15:30:00,45.55,45.88,45.44,45.88,221161.0,36.5996,36.8648,36.5112,36.8648,221161.0
2019-06-06 09:30:00,45.99,46.19,45.86,46.19,83364.0,36.9531,37.1139,36.8487,37.1139,83364.0
2019-06-06 10:00:00,46.2,46.23,45.95,45.98,29874.0,37.1219,37.146,36.921,36.9451,29874.0
2019-06-06 10:30:00,45.98,46.04,45.95,45.95,20076.0,36.9451,36.9933,36.921,36.921,20076.0
2019-06-06 11:00:00,45.97,45.97,45.75,45.87,16214.0,36.9371,36.9371,36.7603,36.8567,16214.0
2019-06-06 11:30:00,45.86,45.87,45.77,45.79,20698.0,36.8487,36.8567,36.7764,36.7924,20698.0
2019-06-06 12:00:00,45.79,45.85,45.75,45.81,17525.0,36.7924,36.8407,36.7603,36.8085,17525.0
2019-06-06 12:30:00,45.8,45.81,45.71,45.73,10092.0,36.8005,36.8085,36.7282,36.7442,10092.0
2019-06-06 13:00:00,45.72,45.81,45.67,45.78,18481.0,36.7362,36.8085,36.696,36.7844,18481.0
2019-06-06 13:30:00,45.8,45.84,45.79,45.83,13023.0,36.8005,36.8326,36.7924,36.8246,13023.0
2019-06-06 14:00:00,45.83,45.97,45.8,45.91,25745.0,36.8246,36.9371,36.8005,36.8889,25745.0
2019-06-06 14:30:00,45.91,46.0,45.89,45.98,31631.0,36.8889,36.9612,36.8728,36.9451,31631.0
2019-06-06 15:00:00,45.98,46.1,45.96,46.1,49288.0,36.9451,37.0415,36.929,37.0415,49288.0
2019-06-06 15:30:00,46.1,46.2,46.05,46.1,164319.0,37.0415,37.1219,37.0014,37.0415,164319.0
2019-06-07 09:30:00,46.35,46.57,46.33,46.44,20034.0,37.2424,37.4192,37.2263,37.3147,20034.0
2019-06-07 10:00:00,46.39,46.39,46.21,46.36,19124.0,37.2746,37.2746,37.1299,37.2504,19124.0
2019-06-07 10:30:00,46.39,46.53,46.36,46.48,16997.0,37.2746,37.387,37.2504,37.3469,16997.0
2019-06-07 11:00:00,46.46,46.49,46.38,46.38,13019.0,37.3308,37.3549,37.2665,37.2665,13019.0
2019-06-07 11:30:00,46.37,46.38,46.25,46.31,16185.0,37.2585,37.2665,37.1621,37.2103,16185.0
2019-06-07 12:00:00,46.31,46.36,46.26,46.34,14755.0,37.2103,37.2504,37.1701,37.2344,14755.0
2019-06-07 12:30:00,46.34,46.36,46.29,46.33,10082.0,37.2344,37.2504,37.1942,37.2263,10082.0
2019-06-07 13:00:00,46.36,46.39,46.26,46.29,11706.0,37.2504,37.2746,37.1701,37.1942,11706.0
2019-06-07 13:30:00,46.28,46.33,46.21,46.22,31720.0,37.1862,37.2263,37.1299,37.138,31720.0
2019-06-07 14:00:00,46.17,46.23,46.15,46.22,13718.0,37.0978,37.146,37.0817,37.138,13718.0
2019-06-07 14:30:00,46.22,46.23,46.1,46.14,17920.0,37.138,37.146,37.0415,37.0737,17920.0
2019-06-07 15:00:00,46.14,46.38,46.14,46.37,32352.0,37.0737,37.2665,37.0737,37.2585,32352.0
2019-06-07 15:30:00,46.37,46.39,46.13,46.14,152684.0,37.2585,37.2746,37.0656,37.0737,152684.0
2019-06-10 09:30:00,46.33,46.33,45.81,45.96,33407.0,37.2263,37.2263,36.8085,36.929,33407.0
2019-06-10 10:00:00,45.95,45.95,45.73,45.73,18433.0,36.921,36.921,36.7442,36.7442,18433.0
2019-06-10 10:30:00,45.74,45.92,45.72,45.73,21779.0,36.7523,36.8969,36.7362,36.7442,21779.0
2019-06-10 11:00:00,45.73,45.83,45.71,45.82,18368.0,36.7442,36.8246,36.7282,36.8166,18368.0
2019-06-10 11:30:00,45.83,45.91,45.79,45.91,15119.0,36.8246,36.8889,36.7924,36.8889,15119.0
2019-06-10 12:00:00,45.93,45.94,45.85,45.87,16505.0,36.9049,36.913,36.8407,36.8567,16505.0
2019-06-10 12:30:00,45.87,45.87,45.77,45.87,16337.0,36.8567,36.8567,36.7764,36.8567,16337.0
2019-06-10 13:00:00,45.88,45.94,45.87,45.88,15846.0,36.8648,36.913,36.8567,36.8648,15846.0
2019-06-10 13:30:00,45.89,45.97,45.86,45.94,19497.0,36.8728,36.9371,36.8487,36.913,19497.0
2019-06-10 14:00:00,45.94,46.01,45.91,46.0,17992.0,36.913,36.9692,36.8889,36.9612,17992.0
2019-06-10 14:30:00,46.0,46.11,45.99,46.09,27980.0,36.9612,37.0496,36.9531,37.0335,27980.0
2019-06-10 15:00:00,46.09,46.12,46.05,46.07,41224.0,37.0335,37.0576,37.0014,37.0174,41224.0
2019-06-10 15:30:00,46.07,46.16,46.06,46.09,121049.0,37.0174,37.0897,37.0094,37.0335,121049.0
2019-06-11 09:30:00,46.07,46.22,45.93,46.02,23664.0,37.0174,37.138,36.9049,36.9773,23664.0
2019-06-11 10:00:00,46.03,46.03,45.72,45.72,22362.0,36.9853,36.9853,36.7362,36.7362,22362.0
2019-06-11 10:30:00,45.7,45.76,45.62,45.68,27249.0,36.7201,36.7683,36.6559,36.7041,27249.0
2019-06-11 11:00:00,45.69,45.84,45.69,45.78,22814.0,36.7121,36.8326,36.7121,36.7844,22814.0
2019-06-11 11:30:00,45.78,45.78,45.64,45.72,34297.0,36.7844,36.7844,36.6719,36.7362,34297.0
2019-06-11 12:00:00,45.71,45.73,45.51,45.54,34452.0,36.7282,36.7442,36.5675,36.5916,34452.0
2019-06-11 12:30:00,45.55,45.69,45.54,45.61,17821.0,36.5996,36.7121,36.5916,36.6478,17821.0
2019-06-11 13:00:00,45.6,45.66,45.54,45.55,37817.0,36.6398,36.688,36.5916,36.5996,37817.0
2019-06-11 13:30:00,45.55,45.71,45.54,45.68,17112.0,36.5996,36.7282,36.5916,36.7041,17112.0
2019-06-11 14:00:00,45.69,45.87,45.68,45.82,41308.0,36.7121,36.8567,36.7041,36.8166,41308.0
2019-06-11 14:30:00,45.81,45.81,45.71,45.79,31407.0,36.8085,36.8085,36.7282,36.7924,31407.0
2019-06-11 15:00:00,45.79,45.83,45.73,45.83,49947.0,36.7924,36.8246,36.7442,36.8246,49947.0
2019-06-11 15:30:00,45.83,46.08,45.83,46.04,208706.0,36.8246,37.0255,36.8246,36.9933,208706.0
2019-06-12 09:30:00,46.08,46.43,45.96,46.1,46936.0,37.0255,37.3067,36.929,37.0415,46936.0
2019-06-12 10:00:00,46.12,46.23,45.93,45.93,38962.0,37.0576,37.146,36.9049,36.9049,38962.0
2019-06-12 10:30:00,45.96,46.04,45.94,45.99,34851.0,36.929,36.9933,36.913,36.9531,34851.0
2019-06-12 11:00:00,45.98,46.08,45.95,45.98,44721.0,36.9451,37.0255,36.921,36.9451,44721.0
2019-06-12 11:30:00,45.98,46.11,45.98,46.06,53999.0,36.9451,37.0496,36.9451,37.0094,53999.0
2019-06-12 12:00:00,46.05,46.14,46.03,46.14,37499.0,37.0014,37.0737,36.9853,37.0737,37499.0
2019-06-12 12:30:00,46.14,46.2,46.13,46.16,43864.0,37.0737,37.1219,37.0656,37.0897,43864.0
2019-06-12 13:00:00,46.16,46.17,45.98,46.07,49846.0,37.0897,37.0978,36.9451,37.0174,49846.0
2019-06-12 13:30:00,46.06,46.18,46.03,46.16,38992.0,37.0094,37.1058,36.9853,37.0897,38992.0
2019-06-12 14:00:00,46.15,46.19,46.13,46.18,28442.0,37.0817,37.1139,37.0656,37.1058,28442.0
2019-06-12 14:30:00,46.18,46.23,46.15,46.23,51342.0,37.1058,37.146,37.0817,37.146,51342.0
2019-06-12 15:00:00,46.23,46.29,46.18,46.23,46813.0,37.146,37.1942,37.1058,37.146,46813.0
2019-06-12 15:30:00,46.22,46.22,46.04,46.11,244361.0,37.138,37.138,36.9933,37.0496,244361.0
2019-06-13 09:30:00,46.1,46.25,46.07,46.17,34867.0,37.0415,37.1621,37.0174,37.0978,34867.0
2019-06-13 10:00:00,46.17,46.23,46.08,46.22,27478.0,37.0978,37.146,37.0255,37.138,27478.0
2019-06-13 10:30:00,46.23,46.28,46.17,46.19,20124.0,37.146,37.1862,37.0978,37.1139,20124.0
2019-06-13 11:00:00,46.18,46.2,46.09,46.16,24645.0,37.1058,37.1219,37.0335,37.0897,24645.0
2019-06-13 11:30:00,46.16,46.21,46.13,46.21,13424.0,37.0897,37.1299,37.0656,37.1299,13424.0
2019-06-13 12:00:00,46.22,46.22,46.13,46.16,19426.0,37.138,37.138,37.0656,37.0897,19426.0
2019-06-13 12:30:00,46.17,46.25,46.16,46.25,14482.0,37.0978,37.1621,37.0897,37.1621,14482.0
2019-06-13 13:00:00,46.25,46.33,46.24,46.32,27151.0,37.1621,37.2263,37.154,37.2183,27151.0
2019-06-13 13:30:00,46.32,46.33,46.29,46.3,29970.0,37.2183,37.2263,37.1942,37.2022,29970.0
2019-06-13 14:00:00,46.3,46.3,46.24,46.29,60840.0,37.2022,37.2022,37.154,37.1942,60840.0
2019-06-13 14:30:00,46.29,46.37,46.28,46.3,30969.0,37.1942,37.2585,37.1862,37.2022,30969.0
2019-06-13 15:00:00,46.3,46.31,46.16,46.19,43695.0,37.2022,37.2103,37.0897,37.1139,43695.0
2019-06-13 15:30:00,46.19,46.35,46.17,46.35,179343.0,37.1139,37.2424,37.0978,37.2424,179343.0
2019-06-14 09:30:00,46.38,46.63,46.32,46.48,27509.0,37.2665,37.4674,37.2183,37.3469,27509.0
2019-06-14 10:00:00,46.58,46.62,46.42,46.46,20140.0,37.4272,37.4594,37.2987,37.3308,20140.0
2019-06-14 10:30:00,46.46,46.5,46.23,46.37,22571.0,37.3308,37.3629,37.146,37.2585,22571.0
2019-06-14 11:00:00,46.38,46.39,46.29,46.39,14756.0,37.2665,37.2746,37.1942,37.2746,14756.0
2019-06-14 11:30:00,46.4,46.41,46.33,46.35,12692.0,37.2826,37.2906,37.2263,37.2424,12692.0
2019-06-14 12:00:00,46.35,46.35,46.28,46.32,10696.0,37.2424,37.2424,37.1862,37.2183,10696.0
2019-06-14 12:30:00,46.38,46.43,46.36,46.39,11537.0,37.2665,37.3067,37.2504,37.2746,11537.0
2019-06-14 13:00:00,46.4,46.42,46.35,46.35,11807.0,37.2826,37.2987,37.2424,37.2424,11807.0
2019-06-14 13:30:00,46.35,46.36,46.3,46.31,19588.0,37.2424,37.2504,37.2022,37.2103,19588.0
2019-06-14 14:00:00,46.3,46.37,46.29,46.36,17923.0,37.2022,37.2585,37.1942,37.2504,17923.0
2019-06-14 14:30:00,46.37,46.46,46.36,46.43,29648.0,37.2585,37.3308,37.2504,37.3067,29648.0
2019-06-14 15:00:00,46.42,46.49,46.36,46.47,64389.0,37.2987,37.3549,37.2504,37.3388,64389.0
2019-06-14 15:30:00,46.47,46.51,46.43,46.45,175212.0,37.3388,37.371,37.3067,37.3228,175212.0
2019-06-17 09:30:00,46.63,47.08,46.63,46.75,95772.0,37.4674,37.829,37.4674,37.5638,95772.0
2019-06-17 10:00:00,46.73,46.84,46.63,46.8,44335.0,37.5477,37.6361,37.4674,37.604,44335.0
2019-06-17 10:30:00,46.81,46.82,46.72,46.8,42542.0,37.612,37.6201,37.5397,37.604,42542.0
2019-06-17 11:00:00,46.8,46.81,46.67,46.73,56214.0,37.604,37.612,37.4995,37.5477,56214.0
2019-06-17 11:30:00,46.73,46.73,46.65,46.67,32947.0,37.5477,37.5477,37.4835,37.4995,32947.0
2019-06-17 12:00:00,46.67,46.73,46.62,46.63,36485.0,37.4995,37.5477,37.4594,37.4674,36485.0
2019-06-17 12:30:00,46.62,46.65,46.58,46.64,61029.0,37.4594,37.4835,37.4272,37.4754,61029.0
2019-06-17 13:00:00,46.64,46.7,46.63,46.68,31715.0,37.4754,37.5236,37.4674,37.5076,31715.0
2019-06-17 13:30:00,46.68,46.81,46.65,46.76,23366.0,37.5076,37.612,37.4835,37.5718,23366.0
2019-06-17 14:00:00,46.77,46.8,46.71,46.76,21626.0,37.5799,37.604,37.5317,37.5718,21626.0
2019-06-17 14:30:00,46.75,46.77,46.71,46.72,30155.0,37.5638,37.5799,37.5317,37.5397,30155.0
2019-06-17 15:00:00,46.72,46.85,46.68,46.76,55838.0,37.5397,37.6442,37.5076,37.5718,55838.0
2019-06-17 15:30:00,46.76,46.83,46.68,46.74,204386.0,37.5718,37.6281,37.5076,37.5558,204386.0
2019-06-18 09:30:00,47.11,47.11,46.8,46.8,55857.0,37.8531,37.8531,37.604,37.604,55857.0
2019-06-18 10:00:00,46.79,46.84,46.62,46.64,39553.0,37.596,37.6361,37.4594,37.4754,39553.0
2019-06-18 10:30:00,46.63,46.72,46.59,46.61,35097.0,37.4674,37.5397,37.4353,37.4513,35097.0
2019-06-18 11:00:00,46.62,46.62,46.43,46.48,39719.0,37.4594,37.4594,37.3067,37.3469,39719.0
2019-06-18 11:30:00,46.49,46.59,46.46,46.58,27682.0,37.3549,37.4353,37.3308,37.4272,27682.0
2019-06-18 12:00:00,46.58,46.64,46.53,46.56,25811.0,37.4272,37.4754,37.387,37.4111,25811.0
2019-06-18 12:30:00,46.56,46.56,46.46,46.49,25082.0,37.4111,37.4111,37.3308,37.3549,25082.0
2019-06-18 13:00:00,46.48,46.5,46.39,46.39,28170.0,37.3469,37.3629,37.2746,37.2746,28170.0
2019-06-18 13:30:00,46.4,46.43,46.33,46.33,23809.0,37.2826,37.3067,37.2263,37.2263,23809.0
2019-06-18 14:00:00,46.34,46.37,46.1,46.13,25936.0,37.2344,37.2585,37.0415,37.0656,25936.0
2019-06-18 14:30:00,46.14,46.2,46.07,46.11,30806.0,37.0737,37.1219,37.0174,37.0496,30806.0
2019-06-18 15:00:00,46.11,46.23,46.11,46.19,40898.0,37.0496,37.146,37.0496,37.1139,40898.0
2019-06-18 15:30:00,46.19,46.37,46.08,46.32,196078.0,37.1139,37.2585,37.0255,37.2183,196078.0
2019-06-19 09:30:00,46.13,46.32,45.97,46.16,36638.0,37.0656,37.2183,36.9371,37.0897,36638.0
2019-06-19 10:00:00,46.16,46.33,46.12,46.25,28513.0,37.0897,37.2263,37.0576,37.1621,28513.0
2019-06-19 10:30:00,46.24,46.25,46.13,46.18,44213.0,37.154,37.1621,37.0656,37.1058,44213.0
2019-06-19 11:00:00,46.18,46.23,46.13,46.23,32548.0,37.1058,37.146,37.0656,37.146,32548.0
2019-06-19 11:30:00,46.22,46.23,46.13,46.18,31903.0,37.138,37.146,37.0656,37.1058,31903.0
2019-06-19 12:00:00,46.18,46.21,46.11,46.14,21441.0,37.1058,37.1299,37.0496,37.0737,21441.0
2019-06-19 12:30:00,46.15,46.17,46.12,46.13,29066.0,37.0817,37.0978,37.0576,37.0656,29066.0
2019-06-19 13:00:00,46.13,46.18,46.11,46.14,31398.0,37.0656,37.1058,37.0496,37.0737,31398.0
2019-06-19 13:30:00,46.14,46.17,46.11,46.15,32441.0,37.0737,37.0978,37.0496,37.0817,32441.0
2019-06-19 14:00:00,46.17,46.51,46.15,46.5,70217.0,37.0978,37.371,37.0817,37.3629,70217.0
2019-06-19 14:30:00,46.5,46.59,46.46,46.51,60529.0,37.3629,37.4353,37.3308,37.371,60529.0
2019-06-19 15:00:00,46.51,46.64,46.5,46.6,79642.0,37.371,37.4754,37.3629,37.4433,79642.0
2019-06-19 15:30:00,46.6,46.67,46.44,46.5,273959.0,37.4433,37.4995,37.3147,37.3629,273959.0
2019-06-20 09:30:00,46.56,46.84,46.56,46.72,64353.0,37.4111,37.6361,37.4111,37.5397,64353.0
2019-06-20 10:00:00,46.75,46.78,46.63,46.69,39035.0,37.5638,37.5879,37.4674,37.5156,39035.0
2019-06-20 10:30:00,46.68,46.86,46.66,46.8,49015.0,37.5076,37.6522,37.4915,37.604,49015.0
2019-06-20 11:00:00,46.82,46.94,46.79,46.9,24531.0,37.6201,37.7165,37.596,37.6843,24531.0
2019-06-20 11:30:00,46.91,46.94,46.86,46.88,24163.0,37.6924,37.7165,37.6522,37.6683,24163.0
2019-06-20 12:00:00,46.88,46.91,46.79,46.86,24581.0,37.6683,37.6924,37.596,37.6522,24581.0
2019-06-20 12:30:00,46.87,46.87,46.75,46.83,32508.0,37.6602,37.6602,37.5638,37.6281,32508.0
2019-06-20 13:00:00,46.84,46.87,46.77,46.86,34609.0,37.6361,37.6602,37.5799,37.6522,34609.0
2019-06-20 13:30:00,46.87,46.88,46.76,46.77,43068.0,37.6602,37.6683,37.5718,37.5799,43068.0
2019-06-20 14:00:00,46.78,46.78,46.61,46.62,65450.0,37.5879,37.5879,37.4513,37.4594,65450.0
2019-06-20 14:30:00,46.63,46.68,46.6,46.63,80201.0,37.4674,37.5076,37.4433,37.4674,80201.0
2019-06-20 15:00:00,46.63,46.71,46.59,46.59,49313.0,37.4674,37.5317,37.4353,37.4353,49313.0
2019-06-20 15:30:00,46.6,46.74,46.52,46.56,264810.0,37.4433,37.5558,37.379,37.4111,264810.0
2019-06-21 09:30:00,46.06,46.2,45.67,45.69,376812.0,37.0094,37.1219,36.696,36.7121,376812.0
2019-06-21 10:00:00,45.71,45.73,45.52,45.58,49312.0,36.7282,36.7442,36.5755,36.6237,49312.0
2019-06-21 10:30:00,45.59,45.65,45.43,45.44,113491.0,36.6317,36.68,36.5032,36.5112,113491.0
2019-06-21 11:00:00,45.43,45.68,45.41,45.62,78908.0,36.5032,36.7041,36.4871,36.6559,78908.0
2019-06-21 11:30:00,45.61,45.63,45.49,45.55,107992.0,36.6478,36.6639,36.5514,36.5996,107992.0
2019-06-21 12:00:00,45.56,45.59,45.46,45.57,80068.0,36.6076,36.6317,36.5273,36.6157,80068.0
2019-06-21 12:30:00,45.56,45.56,45.51,45.53,29307.0,36.6076,36.6076,36.5675,36.5835,29307.0
2019-06-21 13:00:00,45.54,45.55,45.35,45.36,36797.0,36.5916,36.5996,36.4389,36.4469,36797.0
2019-06-21 13:30:00,45.35,45.41,45.35,45.37,51252.0,36.4389,36.4871,36.4389,36.455,51252.0
2019-06-21 14:00:00,45.37,45.4,45.29,45.35,100307.0,36.455,36.4791,36.3907,36.4389,100307.0
2019-06-21 14:30:00,45.36,45.53,45.33,45.51,104449.0,36.4469,36.5835,36.4228,36.5675,104449.0
2019-06-21 15:00:00,45.51,45.67,45.48,45.59,100608.0,36.5675,36.696,36.5434,36.6317,100608.0
2019-06-21 15:30:00,45.59,45.73,45.57,45.67,459521.0,36.6317,36.7442,36.6157,36.696,459521.0
2019-06-24 09:30:00,45.77,45.98,45.47,45.62,47421.0,36.7764,36.9451,36.5353,36.6559,47421.0
2019-06-24 10:00:00,45.63,45.68,45.56,45.65,82190.0,36.6639,36.7041,36.6076,36.68,82190.0
2019-06-24 10:30:00,45.66,45.75,45.58,45.7,56671.0,36.688,36.7603,36.6237,36.7201,56671.0
2019-06-24 11:00:00,45.71,45.85,45.67,45.8,57997.0,36.7282,36.8407,36.696,36.8005,57997.0
2019-06-24 11:30:00,45.8,45.85,45.72,45.74,56059.0,36.8005,36.8407,36.7362,36.7523,56059.0
2019-06-24 12:00:00,45.75,45.81,45.73,45.79,29070.0,36.7603,36.8085,36.7442,36.7924,29070.0
2019-06-24 12:30:00,45.79,45.85,45.73,45.74,41106.0,36.7924,36.8407,36.7442,36.7523,41106.0
2019-06-24 13:00:00,45.73,45.76,45.66,45.68,25351.0,36.7442,36.7683,36.688,36.7041,25351.0
2019-06-24 13:30:00,45.67,45.68,45.43,45.44,75872.0,36.696,36.7041,36.5032,36.5112,75872.0
2019-06-24 14:00:00,45.44,45.49,45.35,45.39,82312.0,36.5112,36.5514,36.4389,36.471,82312.0
2019-06-24 14:30:00,45.4,45.53,45.37,45.52,89091.0,36.4791,36.5835,36.455,36.5755,89091.0
2019-06-24 15:00:00,45.52,45.53,45.39,45.41,102255.0,36.5755,36.5835,36.471,36.4871,102255.0
2019-06-24 15:30:00,45.42,45.64,45.41,45.5,328546.0,36.4952,36.6719,36.4871,36.5594,328546.0
2019-06-25 09:30:00,45.72,45.99,45.69,45.88,75642.0,36.7362,36.9531,36.7121,36.8648,75642.0
2019-06-25 10:00:00,45.87,46.03,45.84,45.88,72979.0,36.8567,36.9853,36.8326,36.8648,72979.0
2019-06-25 10:30:00,45.88,45.98,45.8,45.98,63854.0,36.8648,36.9451,36.8005,36.9451,63854.0
2019-06-25 11:00:00,45.98,45.99,45.84,45.9,64979.0,36.9451,36.9531,36.8326,36.8808,64979.0
2019-06-25 11:30:00,45.9,46.01,45.9,45.92,59098.0,36.8808,36.9692,36.8808,36.8969,59098.0
2019-06-25 12:00:00,45.93,45.93,45.81,45.86,49084.0,36.9049,36.9049,36.8085,36.8487,49084.0
2019-06-25 12:30:00,45.86,45.88,45.71,45.76,52994.0,36.8487,36.8648,36.7282,36.7683,52994.0
2019-06-25 13:00:00,45.75,45.77,45.65,45.74,54558.0,36.7603,36.7764,36.68,36.7523,54558.0
2019-06-25 13:30:00,45.74,45.8,45.73,45.78,52890.0,36.7523,36.8005,36.7442,36.7844,52890.0
2019-06-25 14:00:00,45.79,45.82,45.72,45.74,60887.0,36.7924,36.8166,36.7362,36.7523,60887.0
2019-06-25 14:30:00,45.75,45.76,45.63,45.65,69748.0,36.7603,36.7683,36.6639,36.68,69748.0
2019-06-25 15:00:00,45.65,45.72,45.53,45.59,90756.0,36.68,36.7362,36.5835,36.6317,90756.0
2019-06-25 15:30:00,45.58,45.58,45.09,45.1,377823.0,36.6237,36.6237,36.23,36.238,377823.0
2019-06-26 09:30:00,45.02,45.04,44.54,44.6,62284.0,36.1738,36.1898,35.7881,35.8363,62284.0
2019-06-26 10:00:00,44.56,44.59,44.12,44.12,77915.0,35.8041,35.8282,35.4506,35.4506,77915.0
2019-06-26 10:30:00,44.1,44.37,43.94,44.3,71000.0,35.4345,35.6515,35.306,35.5952,71000.0
2019-06-26 11:00:00,44.3,44.38,44.17,44.21,43839.0,35.5952,35.6595,35.4908,35.5229,43839.0
2019-06-26 11:30:00,44.2,44.31,44.19,44.29,26970.0,35.5149,35.6033,35.5068,35.5872,26970.0
2019-06-26 12:00:00,44.29,44.41,44.28,44.37,42056.0,35.5872,35.6836,35.5792,35.6515,42056.0
2019-06-26 12:30:00,44.37,44.46,44.37,44.45,33219.0,35.6515,35.7238,35.6515,35.7158,33219.0
2019-06-26 13:00:00,44.45,44.53,44.42,44.49,25837.0,35.7158,35.78,35.6916,35.7479,25837.0
2019-06-26 13:30:00,44.48,44.59,44.44,44.58,33494.0,35.7399,35.8282,35.7077,35.8202,33494.0
2019-06-26 14:00:00,44.58,44.61,44.29,44.29,37324.0,35.8202,35.8443,35.5872,35.5872,37324.0
2019-06-26 14:30:00,44.29,44.29,44.02,44.14,112073.0,35.5872,35.5872,35.3702,35.4667,112073.0
2019-06-26 15:00:00,44.14,44.26,44.1,44.11,88544.0,35.4667,35.5631,35.4345,35.4426,88544.0
2019-06-26 15:30:00,44.1,44.3,44.08,44.15,285817.0,35.4345,35.5952,35.4185,35.4747,285817.0
2019-06-27 09:30:00,44.48,44.84,44.32,44.7,90862.0,35.7399,36.0291,35.6113,35.9166,90862.0
2019-06-27 10:00:00,44.71,44.84,44.69,44.82,63678.0,35.9247,36.0291,35.9086,36.013,63678.0
2019-06-27 10:30:00,44.83,44.86,44.66,44.72,77028.0,36.0211,36.0452,35.8845,35.9327,77028.0
2019-06-27 11:00:00,44.72,44.77,44.62,44.62,84734.0,35.9327,35.9729,35.8523,35.8523,84734.0
2019-06-27 11:30:00,44.62,44.67,44.56,44.62,49704.0,35.8523,35.8925,35.8041,35.8523,49704.0
2019-06-27 12:00:00,44.62,44.65,44.48,44.49,26713.0,35.8523,35.8765,35.7399,35.7479,26713.0
2019-06-27 12:30:00,44.51,44.56,44.48,44.5,37218.0,35.764,35.8041,35.7399,35.7559,37218.0
2019-06-27 13:00:00,44.5,44.6,44.49,44.54,26820.0,35.7559,35.8363,35.7479,35.7881,26820.0
2019-06-27 13:30:00,44.55,44.59,44.49,44.51,60948.0,35.7961,35.8282,35.7479,35.764,60948.0
2019-06-27 14:00:00,44.5,44.57,44.47,44.51,27305.0,35.7559,35.8122,35.7318,35.764,27305.0
2019-06-27 14:30:00,44.53,44.63,44.52,44.59,44656.0,35.78,35.8604,35.772,35.8282,44656.0
2019-06-27 15:00:00,44.59,44.6,44.41,44.52,47741.0,35.8282,35.8363,35.6836,35.772,47741.0
2019-06-27 15:30:00,44.51,44.62,44.45,44.56,284754.0,35.764,35.8523,35.7158,35.8041,284754.0
2019-06-28 09:30:00,44.6,44.83,44.55,44.8,140713.0,35.8363,36.0211,35.7961,35.997,140713.0
2019-06-28 10:00:00,44.81,44.82,44.67,44.78,54820.0,36.005,36.013,35.8925,35.9809,54820.0
2019-06-28 10:30:00,44.8,44.91,44.79,44.87,86598.0,35.997,36.0854,35.9889,36.0532,86598.0
2019-06-28 11:00:00,44.86,44.88,44.82,44.85,47760.0,36.0452,36.0613,36.013,36.0372,47760.0
2019-06-28 11:30:00,44.85,44.95,44.83,44.88,34305.0,36.0372,36.1175,36.0211,36.0613,34305.0
2019-06-28 12:00:00,44.88,45.1,44.84,45.04,59605.0,36.0613,36.238,36.0291,36.1898,59605.0
2019-06-28 12:30:00,45.03,45.12,45.0,45.07,35418.0,36.1818,36.2541,36.1577,36.2139,35418.0
2019-06-28 13:00:00,45.05,45.12,45.0,45.12,31333.0,36.1979,36.2541,36.1577,36.2541,31333.0
2019-06-28 13:30:00,45.12,45.22,45.08,45.14,53724.0,36.2541,36.3345,36.222,36.2702,53724.0
2019-06-28 14:00:00,45.13,45.17,44.95,45.06,83253.0,36.2621,36.2943,36.1175,36.2059,83253.0
2019-06-28 14:30:00,45.07,45.07,44.93,44.97,55676.0,36.2139,36.2139,36.1014,36.1336,55676.0
2019-06-28 15:00:00,44.97,45.02,44.93,45.02,97116.0,36.1336,36.1738,36.1014,36.1738,97116.0
2019-06-28 15:30:00,45.02,45.05,44.72,44.89,466725.0,36.1738,36.1979,35.9327,36.0693,466725.0
2019-07-01 09:30:00,45.21,45.21,44.52,44.58,107375.0,36.3264,36.3264,35.772,35.8202,107375.0
2019-07-01 10:00:00,44.61,44.62,44.22,44.39,60996.0,35.8443,35.8523,35.5309,35.6675,60996.0
2019-07-01 10:30:00,44.38,44.6,44.34,44.35,40073.0,35.6595,35.8363,35.6274,35.6354,40073.0
2019-07-01 11:00:00,44.35,44.4,44.26,44.38,59940.0,35.6354,35.6756,35.5631,35.6595,59940.0
2019-07-01 11:30:00,44.38,44.51,44.37,44.48,42075.0,35.6595,35.764,35.6515,35.7399,42075.0
2019-07-01 12:00:00,44.49,44.67,44.47,44.63,38285.0,35.7479,35.8925,35.7318,35.8604,38285.0
2019-07-01 12:30:00,44.63,44.77,44.61,44.69,29875.0,35.8604,35.9729,35.8443,35.9086,29875.0
2019-07-01 13:00:00,44.69,44.94,44.69,44.91,42128.0,35.9086,36.1095,35.9086,36.0854,42128.0
2019-07-01 13:30:00,44.91,45.04,44.86,45.02,47403.0,36.0854,36.1898,36.0452,36.1738,47403.0
2019-07-01 14:00:00,45.02,45.07,44.94,44.98,46099.0,36.1738,36.2139,36.1095,36.1416,46099.0
2019-07-01 14:30:00,44.98,45.0,44.87,44.95,43694.0,36.1416,36.1577,36.0532,36.1175,43694.0
2019-07-01 15:00:00,44.94,45.01,44.83,44.9,128386.0,36.1095,36.1657,36.0211,36.0773,128386.0
2019-07-01 15:30:00,44.91,45.25,44.9,45.1,289993.0,36.0854,36.3586,36.0773,36.238,289993.0
2019-07-02 09:30:00,45.25,45.85,45.17,45.84,158562.0,36.3586,36.8407,36.2943,36.8326,158562.0
2019-07-02 10:00:00,45.83,46.04,45.81,45.9,174915.0,36.8246,36.9933,36.8085,36.8808,174915.0
2019-07-02 10:30:00,45.91,46.07,45.8,45.85,117474.0,36.8889,37.0174,36.8005,36.8407,117474.0
2019-07-02 11:00:00,45.85,45.9,45.71,45.72,78660.0,36.8407,36.8808,36.7282,36.7362,78660.0
2019-07-02 11:30:00,45.73,45.84,45.71,45.79,37861.0,36.7442,36.8326,36.7282,36.7924,37861.0
2019-07-02 12:00:00,45.79,45.81,45.72,45.73,35250.0,36.7924,36.8085,36.7362,36.7442,35250.0
2019-07-02 12:30:00,45.74,45.78,45.69,45.7,22442.0,36.7523,36.7844,36.7121,36.7201,22442.0
2019-07-02 13:00:00,45.7,45.71,45.62,45.66,21956.0,36.7201,36.7282,36.6559,36.688,21956.0
2019-07-02 13:30:00,45.66,45.72,45.59,45.62,51137.0,36.688,36.7362,36.6317,36.6559,51137.0
2019-07-02 14:00:00,45.62,45.68,45.54,45.61,77695.0,36.6559,36.7041,36.5916,36.6478,77695.0
2019-07-02 14:30:00,45.62,45.69,45.59,45.68,56586.0,36.6559,36.7121,36.6317,36.7041,56586.0
2019-07-02 15:00:00,45.68,45.71,45.56,45.57,64163.0,36.7041,36.7282,36.6076,36.6157,64163.0
2019-07-02 15:30:00,45.57,45.69,45.54,45.66,242195.0,36.6157,36.7121,36.5916,36.688,242195.0
2019-07-03 09:30:00,45.69,46.33,45.61,46.22,91904.0,36.7121,37.2263,36.6478,37.138,91904.0
2019-07-03 10:00:00,46.21,46.25,46.12,46.17,50006.0,37.1299,37.1621,37.0576,37.0978,50006.0
2019-07-03 10:30:00,46.16,46.2,45.91,45.99,44250.0,37.0897,37.1219,36.8889,36.9531,44250.0
2019-07-03 11:00:00,45.98,46.07,45.98,46.01,48028.0,36.9451,37.0174,36.9451,36.9692,48028.0
2019-07-03 11:30:00,45.99,46.12,45.99,46.09,41627.0,36.9531,37.0576,36.9531,37.0335,41627.0
2019-07-03 12:00:00,46.09,46.24,46.06,46.23,66322.0,37.0335,37.154,37.0094,37.146,66322.0
2019-07-03 12:30:00,46.23,46.26,46.09,46.24,175081.0,37.146,37.1701,37.0335,37.154,175081.0
2019-07-05 09:30:00,45.91,45.91,45.09,45.31,70135.0,36.8889,36.8889,36.23,36.4068,70135.0
2019-07-05 10:00:00,45.3,45.64,45.3,45.59,29615.0,36.3987,36.6719,36.3987,36.6317,29615.0
2019-07-05 10:30:00,45.6,45.65,45.47,45.52,27002.0,36.6398,36.68,36.5353,36.5755,27002.0
2019-07-05 11:00:00,45.53,45.7,45.51,45.7,20071.0,36.5835,36.7201,36.5675,36.7201,20071.0
2019-07-05 11:30:00,45.68,45.79,45.64,45.78,14782.0,36.7041,36.7924,36.6719,36.7844,14782.0
2019-07-05 12:00:00,45.78,45.91,45.75,45.88,9085.0,36.7844,36.8889,36.7603,36.8648,9085.0
2019-07-05 12:30:00,45.89,46.06,45.89,45.98,17556.0,36.8728,37.0094,36.8728,36.9451,17556.0
2019-07-05 13:00:00,45.97,45.98,45.87,45.96,14451.0,36.9371,36.9451,36.8567,36.929,14451.0
2019-07-05 13:30:00,45.97,46.06,45.95,46.06,9267.0,36.9371,37.0094,36.921,37.0094,9267.0
2019-07-05 14:00:00,46.04,46.08,46.0,46.01,17508.0,36.9933,37.0255,36.9612,36.9692,17508.0
2019-07-05 14:30:00,46.02,46.16,46.01,46.08,30628.0,36.9773,37.0897,36.9692,37.0255,30628.0
2019-07-05 15:00:00,46.09,46.1,45.83,45.9,32302.0,37.0335,37.0415,36.8246,36.8808,32302.0
2019-07-05 15:30:00,45.9,46.0,45.81,46.0,149230.0,36.8808,36.9612,36.8085,36.9612,149230.0
2019-07-08 09:30:00,46.04,46.29,46.04,46.09,52921.0,36.9933,37.1942,36.9933,37.0335,52921.0
2019-07-08 10:00:00,46.09,46.26,46.08,46.23,67061.0,37.0335,37.1701,37.0255,37.146,67061.0
2019-07-08 10:30:00,46.22,46.3,46.14,46.3,24302.0,37.138,37.2022,37.0737,37.2022,24302.0
2019-07-08 11:00:00,46.28,46.39,46.22,46.39,38578.0,37.1862,37.2746,37.138,37.2746,38578.0
2019-07-08 11:30:00,46.39,46.44,46.32,46.41,41644.0,37.2746,37.3147,37.2183,37.2906,41644.0
2019-07-08 12:00:00,46.41,46.45,46.36,46.37,30361.0,37.2906,37.3228,37.2504,37.2585,30361.0
2019-07-08 12:30:00,46.38,46.42,46.37,46.42,31001.0,37.2665,37.2987,37.2585,37.2987,31001.0
2019-07-08 13:00:00,46.41,46.49,46.38,46.48,43754.0,37.2906,37.3549,37.2665,37.3469,43754.0
2019-07-08 13:30:00,46.48,46.53,46.43,46.48,46503.0,37.3469,37.387,37.3067,37.3469,46503.0
2019-07-08 14:00:00,46.48,46.52,46.41,46.52,57938.0,37.3469,37.379,37.2906,37.379,57938.0
2019-07-08 14:30:00,46.53,46.57,46.45,46.5,62295.0,37.387,37.4192,37.3228,37.3629,62295.0
2019-07-08 15:00:00,46.51,46.56,46.35,46.43,84684.0,37.371,37.4111,37.2424,37.3067,84684.0
2019-07-08 15:30:00,46.43,46.49,46.33,46.47,280222.0,37.3067,37.3549,37.2263,37.3388,280222.0
2019-07-09 09:30:00,46.21,46.37,46.14,46.16,55192.0,37.4025,37.532,37.3459,37.3621,55192.0
2019-07-09 10:00:00,46.16,46.19,46.06,46.09,50052.0,37.3621,37.3863,37.2811,37.3054,50052.0
2019-07-09 10:30:00,46.1,46.25,46.07,46.24,39203.0,37.3135,37.4349,37.2892,37.4268,39203.0
2019-07-09 11:00:00,46.24,46.4,46.23,46.34,50569.0,37.4268,37.5563,37.4187,37.5077,50569.0
2019-07-09 11:30:00,46.34,46.39,46.26,46.37,52808.0,37.5077,37.5482,37.443,37.532,52808.0
2019-07-09 12:00:00,46.37,46.39,46.29,46.31,71073.0,37.532,37.5482,37.4673,37.4835,71073.0
2019-07-09 12:30:00,46.32,46.47,46.3,46.39,51509.0,37.4916,37.613,37.4754,37.5482,51509.0
2019-07-09 13:00:00,46.39,46.43,46.35,46.4,45850.0,37.5482,37.5806,37.5158,37.5563,45850.0
2019-07-09 13:30:00,46.39,46.44,46.36,46.37,45622.0,37.5482,37.5887,37.5239,37.532,45622.0
2019-07-09 14:00:00,46.37,46.45,46.36,46.43,44056.0,37.532,37.5968,37.5239,37.5806,44056.0
2019-07-09 14:30:00,46.44,46.46,46.38,46.44,49889.0,37.5887,37.6049,37.5401,37.5887,49889.0
2019-07-09 15:00:00,46.44,46.54,46.43,46.53,110001.0,37.5887,37.6696,37.5806,37.6615,110001.0
2019-07-09 15:30:00,46.53,46.7,46.51,46.64,400168.0,37.6615,37.7991,37.6453,37.7506,400168.0
2019-07-10 09:30:00,46.72,46.84,46.44,46.56,110608.0,37.8153,37.9124,37.5887,37.6858,110608.0
2019-07-10 10:00:00,46.54,46.61,46.45,46.54,71098.0,37.6696,37.7263,37.5968,37.6696,71098.0
2019-07-10 10:30:00,46.55,46.79,46.51,46.78,71092.0,37.6777,37.872,37.6453,37.8639,71092.0
2019-07-10 11:00:00,46.78,46.78,46.57,46.7,72565.0,37.8639,37.8639,37.6939,37.7991,72565.0
2019-07-10 11:30:00,46.72,46.88,46.72,46.86,52518.0,37.8153,37.9448,37.8153,37.9286,52518.0
2019-07-10 12:00:00,46.86,46.89,46.77,46.8,27125.0,37.9286,37.9529,37.8558,37.8801,27125.0
2019-07-10 12:30:00,46.8,46.88,46.75,46.88,33164.0,37.8801,37.9448,37.8396,37.9448,33164.0
2019-07-10 13:00:00,46.87,46.94,46.85,46.87,34222.0,37.9367,37.9934,37.9205,37.9367,34222.0
2019-07-10 13:30:00,46.87,46.88,46.77,46.79,28155.0,37.9367,37.9448,37.8558,37.872,28155.0
2019-07-10 14:00:00,46.78,46.84,46.75,46.77,55464.0,37.8639,37.9124,37.8396,37.8558,55464.0
2019-07-10 14:30:00,46.77,46.8,46.7,46.75,62477.0,37.8558,37.8801,37.7991,37.8396,62477.0
2019-07-10 15:00:00,46.75,46.79,46.69,46.77,87054.0,37.8396,37.872,37.791,37.8558,87054.0
2019-07-10 15:30:00,46.78,47.0,46.74,46.91,367407.0,37.8639,38.042,37.8315,37.9691,367407.0
2019-07-11 09:30:00,46.83,46.91,46.59,46.78,28570.0,37.9044,37.9691,37.7101,37.8639,28570.0
2019-07-11 10:00:00,46.81,46.84,46.64,46.64,35279.0,37.8882,37.9124,37.7506,37.7506,35279.0
2019-07-11 10:30:00,46.65,46.66,46.42,46.45,42191.0,37.7587,37.7668,37.5725,37.5968,42191.0
2019-07-11 11:00:00,46.46,46.52,46.41,46.44,45480.0,37.6049,37.6534,37.5644,37.5887,45480.0
2019-07-11 11:30:00,46.44,46.46,46.25,46.37,34997.0,37.5887,37.6049,37.4349,37.532,34997.0
2019-07-11 12:00:00,46.36,46.44,46.32,46.37,31184.0,37.5239,37.5887,37.4916,37.532,31184.0
2019-07-11 12:30:00,46.37,46.39,46.31,46.35,31328.0,37.532,37.5482,37.4835,37.5158,31328.0
2019-07-11 13:00:00,46.36,46.36,46.24,46.3,28981.0,37.5239,37.5239,37.4268,37.4754,28981.0
2019-07-11 13:30:00,46.3,46.36,46.22,46.32,24365.0,37.4754,37.5239,37.4106,37.4916,24365.0
2019-07-11 14:00:00,46.32,46.36,46.23,46.27,44250.0,37.4916,37.5239,37.4187,37.4511,44250.0
2019-07-11 14:30:00,46.28,46.44,46.28,46.4,27183.0,37.4592,37.5887,37.4592,37.5563,27183.0
2019-07-11 15:00:00,46.41,46.49,46.34,46.46,29638.0,37.5644,37.6292,37.5077,37.6049,29638.0
2019-07-11 15:30:00,46.47,46.54,46.34,46.5,271003.0,37.613,37.6696,37.5077,37.6373,271003.0
2019-07-12 09:30:00,46.52,46.52,46.27,46.42,50508.0,37.6534,37.6534,37.4511,37.5725,50508.0
2019-07-12 10:00:00,46.43,46.46,46.32,46.32,29479.0,37.5806,37.6049,37.4916,37.4916,29479.0
2019-07-12 10:30:00,46.34,46.39,46.24,46.33,24330.0,37.5077,37.5482,37.4268,37.4997,24330.0
2019-07-12 11:00:00,46.34,46.48,46.32,46.44,40018.0,37.5077,37.6211,37.4916,37.5887,40018.0
2019-07-12 11:30:00,46.42,46.49,46.38,46.47,33985.0,37.5725,37.6292,37.5401,37.613,33985.0
2019-07-12 12:00:00,46.47,46.47,46.2,46.3,63892.0,37.613,37.613,37.3944,37.4754,63892.0
2019-07-12 12:30:00,46.3,46.31,46.2,46.3,36846.0,37.4754,37.4835,37.3944,37.4754,36846.0
2019-07-12 13:00:00,46.31,46.32,46.21,46.22,24862.0,37.4835,37.4916,37.4025,37.4106,24862.0
2019-07-12 13:30:00,46.23,46.35,46.22,46.28,19646.0,37.4187,37.5158,37.4106,37.4592,19646.0
2019-07-12 14:00:00,46.28,46.3,46.24,46.25,19847.0,37.4592,37.4754,37.4268,37.4349,19847.0
2019-07-12 14:30:00,46.26,46.4,46.25,46.4,38563.0,37.443,37.5563,37.4349,37.5563,38563.0
2019-07-12 15:00:00,46.41,46.42,46.27,46.31,31424.0,37.5644,37.5725,37.4511,37.4835,31424.0
2019-07-12 15:30:00,46.3,46.39,46.19,46.26,277647.0,37.4754,37.5482,37.3863,37.443,277647.0
2019-07-15 09:30:00,46.34,46.43,46.1,46.4,48743.0,37.5077,37.5806,37.3135,37.5563,48743.0
2019-07-15 10:00:00,46.41,46.54,46.37,46.4,64338.0,37.5644,37.6696,37.532,37.5563,64338.0
2019-07-15 10:30:00,46.4,46.45,46.27,46.39,34962.0,37.5563,37.5968,37.4511,37.5482,34962.0
2019-07-15 11:00:00,46.4,46.47,46.37,46.39,22724.0,37.5563,37.613,37.532,37.5482,22724.0
2019-07-15 11:30:00,46.38,46.4,46.27,46.29,41437.0,37.5401,37.5563,37.4511,37.4673,41437.0
2019-07-15 12:00:00,46.28,46.33,46.22,46.3,51206.0,37.4592,37.4997,37.4106,37.4754,51206.0
2019-07-15 12:30:00,46.3,46.39,46.29,46.34,45474.0,37.4754,37.5482,37.4673,37.5077,45474.0
2019-07-15 13:00:00,46.35,46.44,46.31,46.43,34907.0,37.5158,37.5887,37.4835,37.5806,34907.0
2019-07-15 13:30:00,46.42,46.43,46.34,46.38,30500.0,37.5725,37.5806,37.5077,37.5401,30500.0
2019-07-15 14:00:00,46.38,46.39,46.29,46.31,33662.0,37.5401,37.5482,37.4673,37.4835,33662.0
2019-07-15 14:30:00,46.3,46.33,46.26,46.3,35706.0,37.4754,37.4997,37.443,37.4754,35706.0
2019-07-15 15:00:00,46.3,46.39,46.27,46.33,75134.0,37.4754,37.5482,37.4511,37.4997,75134.0
2019-07-15 15:30:00,46.32,46.32,46.15,46.3,409753.0,37.4916,37.4916,37.354,37.4754,409753.0
2019-07-16 09:30:00,46.28,46.35,46.03,46.24,47874.0,37.4592,37.5158,37.2568,37.4268,47874.0
2019-07-16 10:00:00,46.23,46.27,46.12,46.24,34925.0,37.4187,37.4511,37.3297,37.4268,34925.0
2019-07-16 10:30:00,46.25,46.35,46.2,46.34,30729.0,37.4349,37.5158,37.3944,37.5077,30729.0
2019-07-16 11:00:00,46.36,46.36,46.18,46.18,58445.0,37.5239,37.5239,37.3782,37.3782,58445.0
2019-07-16 11:30:00,46.18,46.29,46.16,46.2,71721.0,37.3782,37.4673,37.3621,37.3944,71721.0
2019-07-16 12:00:00,46.21,46.42,46.21,46.35,20160.0,37.4025,37.5725,37.4025,37.5158,20160.0
2019-07-16 12:30:00,46.34,46.35,46.29,46.34,19097.0,37.5077,37.5158,37.4673,37.5077,19097.0
2019-07-16 13:00:00,46.34,46.47,46.34,46.47,33482.0,37.5077,37.613,37.5077,37.613,33482.0
2019-07-16 13:30:00,46.47,46.47,46.34,46.35,49223.0,37.613,37.613,37.5077,37.5158,49223.0
2019-07-16 14:00:00,46.36,46.43,46.32,46.35,88759.0,37.5239,37.5806,37.4916,37.5158,88759.0
2019-07-16 14:30:00,46.34,46.38,46.31,46.33,61978.0,37.5077,37.5401,37.4835,37.4997,61978.0
2019-07-16 15:00:00,46.33,46.41,46.3,46.37,85923.0,37.4997,37.5644,37.4754,37.532,85923.0
2019-07-16 15:30:00,46.37,46.47,46.36,46.44,161417.0,37.532,37.613,37.5239,37.5887,161417.0
2019-07-17 09:30:00,46.5,46.67,46.44,46.49,111099.0,37.6373,37.7749,37.5887,37.6292,111099.0
2019-07-17 10:00:00,46.48,46.53,46.28,46.28,48485.0,37.6211,37.6615,37.4592,37.4592,48485.0
2019-07-17 10:30:00,46.29,46.33,46.22,46.25,30216.0,37.4673,37.4997,37.4106,37.4349,30216.0
2019-07-17 11:00:00,46.25,46.33,46.22,46.28,45712.0,37.4349,37.4997,37.4106,37.4592,45712.0
2019-07-17 11:30:00,46.27,46.27,46.2,46.22,19380.0,37.4511,37.4511,37.3944,37.4106,19380.0
2019-07-17 12:00:00,46.23,46.23,46.1,46.11,19722.0,37.4187,37.4187,37.3135,37.3216,19722.0
2019-07-17 12:30:00,46.11,46.15,46.08,46.11,24620.0,37.3216,37.354,37.2973,37.3216,24620.0
2019-07-17 13:00:00,46.1,46.11,45.99,46.01,29381.0,37.3135,37.3216,37.2245,37.2406,29381.0
2019-07-17 13:30:00,46.0,46.08,45.93,45.94,49835.0,37.2326,37.2973,37.1759,37.184,49835.0
2019-07-17 14:00:00,45.94,45.94,45.79,45.84,49790.0,37.184,37.184,37.0626,37.103,49790.0
2019-07-17 14:30:00,45.84,45.92,45.83,45.89,24240.0,37.103,37.1678,37.095,37.1435,24240.0
2019-07-17 15:00:00,45.89,46.03,45.88,46.03,55510.0,37.1435,37.2568,37.1354,37.2568,55510.0
2019-07-17 15:30:00,46.03,46.39,46.02,46.24,313771.0,37.2568,37.5482,37.2487,37.4268,313771.0
2019-07-18 09:30:00,46.18,46.18,45.85,45.87,86538.0,37.3782,37.3782,37.1111,37.1273,86538.0
2019-07-18 10:00:00,45.88,46.0,45.82,45.94,63410.0,37.1354,37.2326,37.0869,37.184,63410.0
2019-07-18 10:30:00,45.95,46.25,45.95,46.23,46617.0,37.1921,37.4349,37.1921,37.4187,46617.0
2019-07-18 11:00:00,46.23,46.27,46.12,46.13,103495.0,37.4187,37.4511,37.3297,37.3378,103495.0
2019-07-18 11:30:00,46.12,46.17,46.07,46.16,35318.0,37.3297,37.3701,37.2892,37.3621,35318.0
2019-07-18 12:00:00,46.16,46.22,46.13,46.19,37256.0,37.3621,37.4106,37.3378,37.3863,37256.0
2019-07-18 12:30:00,46.2,46.31,46.17,46.29,38501.0,37.3944,37.4835,37.3701,37.4673,38501.0
2019-07-18 13:00:00,46.29,46.35,46.21,46.24,23191.0,37.4673,37.5158,37.4025,37.4268,23191.0
2019-07-18 13:30:00,46.25,46.26,46.21,46.24,15912.0,37.4349,37.443,37.4025,37.4268,15912.0
2019-07-18 14:00:00,46.24,46.4,46.21,46.36,32419.0,37.4268,37.5563,37.4025,37.5239,32419.0
2019-07-18 14:30:00,46.36,46.44,46.33,46.42,45247.0,37.5239,37.5887,37.4997,37.5725,45247.0
2019-07-18 15:00:00,46.42,46.49,46.35,46.46,34572.0,37.5725,37.6292,37.5158,37.6049,34572.0
2019-07-18 15:30:00,46.45,46.45,46.29,46.35,159027.0,37.5968,37.5968,37.4673,37.5158,159027.0
2019-07-19 09:30:00,46.46,46.51,46.27,46.29,127687.0,37.6049,37.6453,37.4511,37.4673,127687.0
2019-07-19 10:00:00,46.32,46.38,46.21,46.24,64018.0,37.4916,37.5401,37.4025,37.4268,64018.0
2019-07-19 10:30:00,46.23,46.24,45.99,46.07,30120.0,37.4187,37.4268,37.2245,37.2892,30120.0
2019-07-19 11:00:00,46.07,46.07,45.8,45.85,76049.0,37.2892,37.2892,37.0707,37.1111,76049.0
2019-07-19 11:30:00,45.85,45.96,45.85,45.85,55113.0,37.1111,37.2002,37.1111,37.1111,55113.0
2019-07-19 12:00:00,45.85,46.04,45.84,45.91,25080.0,37.1111,37.2649,37.103,37.1597,25080.0
2019-07-19 12:30:00,45.9,45.9,45.82,45.86,21611.0,37.1516,37.1516,37.0869,37.1192,21611.0
2019-07-19 13:00:00,45.86,45.87,45.69,45.69,40602.0,37.1192,37.1273,36.9816,36.9816,40602.0
2019-07-19 13:30:00,45.69,45.72,45.61,45.69,35651.0,36.9816,37.0059,36.9169,36.9816,35651.0
2019-07-19 14:00:00,45.7,45.8,45.64,45.7,44272.0,36.9897,37.0707,36.9412,36.9897,44272.0
2019-07-19 14:30:00,45.7,45.72,45.55,45.59,42370.0,36.9897,37.0059,36.8683,36.9007,42370.0
2019-07-19 15:00:00,45.59,45.6,45.46,45.46,97837.0,36.9007,36.9088,36.7955,36.7955,97837.0
2019-07-19 15:30:00,45.47,45.7,45.41,45.43,245609.0,36.8036,36.9897,36.755,36.7712,245609.0
2019-07-22 09:30:00,45.47,45.61,45.15,45.45,49845.0,36.8036,36.9169,36.5446,36.7874,49845.0
2019-07-22 10:00:00,45.45,45.57,45.34,45.4,37788.0,36.7874,36.8845,36.6983,36.7469,37788.0
2019-07-22 10:30:00,45.38,45.48,45.34,45.37,34209.0,36.7307,36.8117,36.6983,36.7226,34209.0
2019-07-22 11:00:00,45.37,45.51,45.35,45.38,81428.0,36.7226,36.8359,36.7064,36.7307,81428.0
2019-07-22 11:30:00,45.38,45.47,45.37,45.41,28586.0,36.7307,36.8036,36.7226,36.755,28586.0
2019-07-22 12:00:00,45.41,45.52,45.37,45.51,44367.0,36.755,36.844,36.7226,36.8359,44367.0
2019-07-22 12:30:00,45.51,45.58,45.51,45.54,42731.0,36.8359,36.8926,36.8359,36.8602,42731.0
2019-07-22 13:00:00,45.54,45.54,45.42,45.43,39187.0,36.8602,36.8602,36.7631,36.7712,39187.0
2019-07-22 13:30:00,45.44,45.48,45.43,45.45,39958.0,36.7793,36.8117,36.7712,36.7874,39958.0
2019-07-22 14:00:00,45.45,45.52,45.44,45.49,27889.0,36.7874,36.844,36.7793,36.8198,27889.0
2019-07-22 14:30:00,45.48,45.49,45.42,45.46,27517.0,36.8117,36.8198,36.7631,36.7955,27517.0
2019-07-22 15:00:00,45.46,45.52,45.36,45.41,82046.0,36.7955,36.844,36.7145,36.755,82046.0
2019-07-22 15:30:00,45.4,45.4,45.25,45.3,285007.0,36.7469,36.7469,36.6255,36.666,285007.0
2019-07-23 09:30:00,45.36,45.43,45.07,45.22,68205.0,36.7145,36.7712,36.4798,36.6012,68205.0
2019-07-23 10:00:00,45.23,45.33,45.22,45.26,45048.0,36.6093,36.6903,36.6012,36.6336,45048.0
2019-07-23 10:30:00,45.27,45.48,45.26,45.37,35578.0,36.6417,36.8117,36.6336,36.7226,35578.0
2019-07-23 11:00:00,45.37,45.4,45.28,45.31,37571.0,36.7226,36.7469,36.6498,36.6741,37571.0
2019-07-23 11:30:00,45.32,45.42,45.26,45.4,45420.0,36.6822,36.7631,36.6336,36.7469,45420.0
2019-07-23 12:00:00,45.4,45.55,45.36,45.51,22278.0,36.7469,36.8683,36.7145,36.8359,22278.0
2019-07-23 12:30:00,45.51,45.65,45.46,45.6,21273.0,36.8359,36.9493,36.7955,36.9088,21273.0
2019-07-23 13:00:00,45.6,45.62,45.53,45.54,19900.0,36.9088,36.925,36.8521,36.8602,19900.0
2019-07-23 13:30:00,45.55,45.7,45.54,45.59,57436.0,36.8683,36.9897,36.8602,36.9007,57436.0
2019-07-23 14:00:00,45.62,45.64,45.54,45.64,20731.0,36.925,36.9412,36.8602,36.9412,20731.0
2019-07-23 14:30:00,45.64,45.76,45.64,45.76,20840.0,36.9412,37.0383,36.9412,37.0383,20840.0
2019-07-23 15:00:00,45.76,45.83,45.74,45.76,71206.0,37.0383,37.095,37.0221,37.0383,71206.0
2019-07-23 15:30:00,45.76,45.84,45.68,45.78,382127.0,37.0383,37.103,36.9735,37.0545,382127.0
2019-07-24 09:30:00,45.91,45.91,45.44,45.6,42786.0,37.1597,37.1597,36.7793,36.9088,42786.0
2019-07-24 10:00:00,45.62,45.68,45.56,45.58,16088.0,36.925,36.9735,36.8764,36.8926,16088.0
2019-07-24 10:30:00,45.58,45.72,45.56,45.58,16492.0,36.8926,37.0059,36.8764,36.8926,16492.0
2019-07-24 11:00:00,45.59,45.6,45.37,45.46,22766.0,36.9007,36.9088,36.7226,36.7955,22766.0
2019-07-24 11:30:00,45.46,45.54,45.44,45.49,17313.0,36.7955,36.8602,36.7793,36.8198,17313.0
2019-07-24 12:00:00,45.49,45.52,45.45,45.48,10129.0,36.8198,36.844,36.7874,36.8117,10129.0
2019-07-24 12:30:00,45.48,45.49,45.43,45.44,13659.0,36.8117,36.8198,36.7712,36.7793,13659.0
2019-07-24 13:00:00,45.45,45.46,45.38,45.43,20997.0,36.7874,36.7955,36.7307,36.7712,20997.0
2019-07-24 13:30:00,45.44,45.51,45.43,45.45,55370.0,36.7793,36.8359,36.7712,36.7874,55370.0
2019-07-24 14:00:00,45.46,45.55,45.41,45.55,39801.0,36.7955,36.8683,36.755,36.8683,39801.0
2019-07-24 14:30:00,45.54,45.56,45.5,45.54,24364.0,36.8602,36.8764,36.8278,36.8602,24364.0
2019-07-24 15:00:00,45.54,45.58,45.49,45.58,37275.0,36.8602,36.8926,36.8198,36.8926,37275.0
2019-07-24 15:30:00,45.57,45.7,45.53,45.65,250685.0,36.8845,36.9897,36.8521,36.9493,250685.0
2019-07-25 09:30:00,45.7,45.95,45.35,45.63,100368.0,36.9897,37.1921,36.7064,36.9331,100368.0
2019-07-25 10:00:00,45.64,45.8,45.59,45.75,46121.0,36.9412,37.0707,36.9007,37.0302,46121.0
2019-07-25 10:30:00,45.75,45.85,45.7,45.79,26217.0,37.0302,37.1111,36.9897,37.0626,26217.0
2019-07-25 11:00:00,45.8,45.81,45.67,45.76,29961.0,37.0707,37.0788,36.9654,37.0383,29961.0
2019-07-25 11:30:00,45.76,45.82,45.69,45.75,25470.0,37.0383,37.0869,36.9816,37.0302,25470.0
2019-07-25 12:00:00,45.75,45.78,45.69,45.76,21212.0,37.0302,37.0545,36.9816,37.0383,21212.0
2019-07-25 12:30:00,45.76,45.86,45.72,45.86,31202.0,37.0383,37.1192,37.0059,37.1192,31202.0
2019-07-25 13:00:00,45.85,45.86,45.79,45.86,19879.0,37.1111,37.1192,37.0626,37.1192,19879.0
2019-07-25 13:30:00,45.86,45.98,45.85,45.9,27838.0,37.1192,37.2164,37.1111,37.1516,27838.0
2019-07-25 14:00:00,45.9,45.95,45.87,45.93,22915.0,37.1516,37.1921,37.1273,37.1759,22915.0
2019-07-25 14:30:00,45.93,45.95,45.86,45.89,27463.0,37.1759,37.1921,37.1192,37.1435,27463.0
2019-07-25 15:00:00,45.88,45.91,45.83,45.9,38039.0,37.1354,37.1597,37.095,37.1516,38039.0
2019-07-25 15:30:00,45.9,45.97,45.85,45.91,227731.0,37.1516,37.2083,37.1111,37.1597,227731.0
2019-07-26 09:30:00,46.03,46.3,45.96,46.02,91398.0,37.2568,37.4754,37.2002,37.2487,91398.0
2019-07-26 10:00:00,46.01,46.21,45.96,46.16,50205.0,37.2406,37.4025,37.2002,37.3621,50205.0
2019-07-26 10:30:00,46.16,46.19,46.04,46.13,55321.0,37.3621,37.3863,37.2649,37.3378,55321.0
2019-07-26 11:00:00,46.12,46.15,46.02,46.09,34055.0,37.3297,37.354,37.2487,37.3054,34055.0
2019-07-26 11:30:00,46.09,46.23,46.09,46.15,29884.0,37.3054,37.4187,37.3054,37.354,29884.0
2019-07-26 12:00:00,46.14,46.17,46.07,46.13,29081.0,37.3459,37.3701,37.2892,37.3378,29081.0
2019-07-26 12:30:00,46.12,46.12,46.07,46.12,18476.0,37.3297,37.3297,37.2892,37.3297,18476.0
2019-07-26 13:00:00,46.1,46.11,45.99,46.0,23970.0,37.3135,37.3216,37.2245,37.2326,23970.0
2019-07-26 13:30:00,46.0,46.05,45.9,45.91,26378.0,37.2326,37.273,37.1516,37.1597,26378.0
2019-07-26 14:00:00,45.91,45.96,45.88,45.95,30378.0,37.1597,37.2002,37.1354,37.1921,30378.0
2019-07-26 14:30:00,45.94,45.96,45.88,45.96,35838.0,37.184,37.2002,37.1354,37.2002,35838.0
2019-07-26 15:00:00,45.95,46.15,45.91,46.09,45992.0,37.1921,37.354,37.1597,37.3054,45992.0
2019-07-26 15:30:00,46.09,46.16,46.06,46.09,187027.0,37.3054,37.3621,37.2811,37.3054,187027.0
2019-07-29 09:30:00,46.23,46.46,46.23,46.41,65217.0,37.4187,37.6049,37.4187,37.5644,65217.0
2019-07-29 10:00:00,46.39,46.88,46.37,46.83,65621.0,37.5482,37.9448,37.532,37.9044,65621.0
2019-07-29 10:30:00,46.82,46.98,46.67,46.68,77541.0,37.8963,38.0258,37.7749,37.7829,77541.0
2019-07-29 11:00:00,46.69,46.83,46.62,46.66,62442.0,37.791,37.9044,37.7344,37.7668,62442.0
2019-07-29 11:30:00,46.66,46.74,46.64,46.73,73115.0,37.7668,37.8315,37.7506,37.8234,73115.0
2019-07-29 12:00:00,46.72,46.75,46.63,46.75,29489.0,37.8153,37.8396,37.7425,37.8396,29489.0
2019-07-29 12:30:00,46.75,46.75,46.65,46.67,28628.0,37.8396,37.8396,37.7587,37.7749,28628.0
2019-07-29 13:00:00,46.67,46.71,46.6,46.68,33447.0,37.7749,37.8072,37.7182,37.7829,33447.0
2019-07-29 13:30:00,46.68,46.7,46.62,46.64,36508.0,37.7829,37.7991,37.7344,37.7506,36508.0
2019-07-29 14:00:00,46.63,46.66,46.57,46.63,29778.0,37.7425,37.7668,37.6939,37.7425,29778.0
2019-07-29 14:30:00,46.61,46.64,46.55,46.56,53320.0,37.7263,37.7506,37.6777,37.6858,53320.0
2019-07-29 15:00:00,46.56,46.59,46.52,46.55,41970.0,37.6858,37.7101,37.6534,37.6777,41970.0
2019-07-29 15:30:00,46.55,46.61,46.42,46.56,195898.0,37.6777,37.7263,37.5725,37.6858,195898.0
2019-07-30 09:30:00,46.54,47.01,46.54,46.95,67871.0,37.6696,38.05,37.6696,38.0015,67871.0
2019-07-30 10:00:00,46.94,47.08,46.87,47.05,71323.0,37.9934,38.1067,37.9367,38.0824,71323.0
2019-07-30 10:30:00,47.06,47.15,46.98,46.98,54722.0,38.0905,38.1634,38.0258,38.0258,54722.0
2019-07-30 11:00:00,47.0,47.0,46.68,46.71,51681.0,38.042,38.042,37.7829,37.8072,51681.0
2019-07-30 11:30:00,46.7,46.71,46.51,46.52,45198.0,37.7991,37.8072,37.6453,37.6534,45198.0
2019-07-30 12:00:00,46.51,46.59,46.5,46.52,35268.0,37.6453,37.7101,37.6373,37.6534,35268.0
2019-07-30 12:30:00,46.52,46.52,46.39,46.41,26362.0,37.6534,37.6534,37.5482,37.5644,26362.0
2019-07-30 13:00:00,46.4,46.41,46.27,46.34,35986.0,37.5563,37.5644,37.4511,37.5077,35986.0
2019-07-30 13:30:00,46.33,46.43,46.28,46.4,47371.0,37.4997,37.5806,37.4592,37.5563,47371.0
2019-07-30 14:00:00,46.41,46.56,46.41,46.54,32761.0,37.5644,37.6858,37.5644,37.6696,32761.0
2019-07-30 14:30:00,46.54,46.61,46.53,46.58,31961.0,37.6696,37.7263,37.6615,37.702,31961.0
2019-07-30 15:00:00,46.59,46.61,46.45,46.45,48345.0,37.7101,37.7263,37.5968,37.5968,48345.0
2019-07-30 15:30:00,46.44,46.58,46.41,46.57,215215.0,37.5887,37.702,37.5644,37.6939,215215.0
2019-07-31 09:30:00,46.55,47.39,46.55,47.22,246985.0,37.6777,38.3576,37.6777,38.22,246985.0
2019-07-31 10:00:00,47.21,47.24,46.82,46.85,125176.0,38.2119,38.2362,37.8963,37.9205,125176.0
2019-07-31 10:30:00,46.85,46.93,46.58,46.76,117304.0,37.9205,37.9853,37.702,37.8477,117304.0
2019-07-31 11:00:00,46.75,46.81,46.61,46.8,97362.0,37.8396,37.8882,37.7263,37.8801,97362.0
2019-07-31 11:30:00,46.8,46.81,46.74,46.8,48077.0,37.8801,37.8882,37.8315,37.8801,48077.0
2019-07-31 12:00:00,46.79,46.81,46.59,46.65,81678.0,37.872,37.8882,37.7101,37.7587,81678.0
2019-07-31 12:30:00,46.65,46.65,46.53,46.62,57756.0,37.7587,37.7587,37.6615,37.7344,57756.0
2019-07-31 13:00:00,46.62,46.64,46.58,46.61,51642.0,37.7344,37.7506,37.702,37.7263,51642.0
2019-07-31 13:30:00,46.61,46.79,46.58,46.78,149714.0,37.7263,37.872,37.702,37.8639,149714.0
2019-07-31 14:00:00,46.77,46.8,46.36,46.46,125007.0,37.8558,37.8801,37.5239,37.6049,125007.0
2019-07-31 14:30:00,46.45,46.54,45.79,46.12,98136.0,37.5968,37.6696,37.0626,37.3297,98136.0
2019-07-31 15:00:00,46.11,46.48,46.04,46.47,105724.0,37.3216,37.6211,37.2649,37.613,105724.0
2019-07-31 15:30:00,46.46,46.5,46.03,46.04,186497.0,37.6049,37.6373,37.2568,37.2649,186497.0
2019-08-01 09:30:00,46.18,46.18,45.45,45.54,95875.0,37.3782,37.3782,36.7874,36.8602,95875.0
2019-08-01 10:00:00,45.59,45.75,45.44,45.75,100158.0,36.9007,37.0302,36.7793,37.0302,100158.0
2019-08-01 10:30:00,45.75,45.94,45.62,45.68,175059.0,37.0302,37.184,36.925,36.9735,175059.0
2019-08-01 11:00:00,45.68,45.68,45.47,45.63,121514.0,36.9735,36.9735,36.8036,36.9331,121514.0
2019-08-01 11:30:00,45.64,45.81,45.64,45.81,52730.0,36.9412,37.0788,36.9412,37.0788,52730.0
2019-08-01 12:00:00,45.81,46.06,45.78,46.03,80859.0,37.0788,37.2811,37.0545,37.2568,80859.0
2019-08-01 12:30:00,46.03,46.25,45.99,46.23,46028.0,37.2568,37.4349,37.2245,37.4187,46028.0
2019-08-01 13:00:00,46.24,46.34,46.05,46.05,44302.0,37.4268,37.5077,37.273,37.273,44302.0
2019-08-01 13:30:00,46.04,46.28,46.0,46.18,95659.0,37.2649,37.4592,37.2326,37.3782,95659.0
2019-08-01 14:00:00,46.15,46.37,46.05,46.33,130231.0,37.354,37.532,37.273,37.4997,130231.0
2019-08-01 14:30:00,46.33,46.34,45.98,46.0,77738.0,37.4997,37.5077,37.2164,37.2326,77738.0
2019-08-01 15:00:00,46.01,46.28,45.98,46.19,105665.0,37.2406,37.4592,37.2164,37.3863,105665.0
2019-08-01 15:30:00,46.21,46.22,45.99,46.06,394819.0,37.4025,37.4106,37.2245,37.2811,394819.0
2019-08-02 09:30:00,46.1,46.22,45.91,45.99,100118.0,37.3135,37.4106,37.1597,37.2245,100118.0
2019-08-02 10:00:00,46.01,46.19,46.01,46.11,87765.0,37.2406,37.3863,37.2406,37.3216,87765.0
2019-08-02 10:30:00,46.11,46.19,45.97,46.14,73492.0,37.3216,37.3863,37.2083,37.3459,73492.0
2019-08-02 11:00:00,46.14,46.14,46.04,46.07,30900.0,37.3459,37.3459,37.2649,37.2892,30900.0
2019-08-02 11:30:00,46.1,46.14,46.04,46.13,32904.0,37.3135,37.3459,37.2649,37.3378,32904.0
2019-08-02 12:00:00,46.13,46.21,46.12,46.21,25588.0,37.3378,37.4025,37.3297,37.4025,25588.0
2019-08-02 12:30:00,46.21,46.3,46.18,46.29,25115.0,37.4025,37.4754,37.3782,37.4673,25115.0
2019-08-02 13:00:00,46.3,46.3,46.22,46.27,36485.0,37.4754,37.4754,37.4106,37.4511,36485.0
2019-08-02 13:30:00,46.28,46.28,46.14,46.16,31300.0,37.4592,37.4592,37.3459,37.3621,31300.0
2019-08-02 14:00:00,46.17,46.27,46.13,46.25,35822.0,37.3701,37.4511,37.3378,37.4349,35822.0
2019-08-02 14:30:00,46.26,46.29,46.21,46.28,32101.0,37.443,37.4673,37.4025,37.4592,32101.0
2019-08-02 15:00:00,46.28,46.38,46.2,46.37,53362.0,37.4592,37.5401,37.3944,37.532,53362.0
2019-08-02 15:30:00,46.37,46.54,46.13,46.25,192726.0,37.532,37.6696,37.3378,37.4349,192726.0
2019-08-05 09:30:00,46.22,46.22,45.57,45.59,59637.0,37.4106,37.4106,36.8845,36.9007,59637.0
2019-08-05 10:00:00,45.59,45.66,45.04,45.18,55672.0,36.9007,36.9574,36.4555,36.5688,55672.0
2019-08-05 10:30:00,45.17,45.31,45.06,45.29,37115.0,36.5607,36.6741,36.4717,36.6579,37115.0
2019-08-05 11:00:00,45.31,45.55,45.3,45.52,46776.0,36.6741,36.8683,36.666,36.844,46776.0
2019-08-05 11:30:00,45.52,45.65,45.43,45.56,47002.0,36.844,36.9493,36.7712,36.8764,47002.0
2019-08-05 12:00:00,45.56,45.66,45.5,45.56,58307.0,36.8764,36.9574,36.8278,36.8764,58307.0
2019-08-05 12:30:00,45.57,45.61,45.36,45.38,42917.0,36.8845,36.9169,36.7145,36.7307,42917.0
2019-08-05 13:00:00,45.37,45.44,45.17,45.2,58931.0,36.7226,36.7793,36.5607,36.585,58931.0
2019-08-05 13:30:00,45.19,45.22,45.02,45.05,43402.0,36.5769,36.6012,36.4393,36.4636,43402.0
2019-08-05 14:00:00,45.06,45.15,44.97,44.99,63700.0,36.4717,36.5446,36.3989,36.4151,63700.0
2019-08-05 14:30:00,44.98,44.98,44.71,44.77,84959.0,36.407,36.407,36.1884,36.237,84959.0
2019-08-05 15:00:00,44.76,44.87,44.45,44.71,132442.0,36.2289,36.3179,35.978,36.1884,132442.0
2019-08-05 15:30:00,44.71,44.98,44.62,44.8,522105.0,36.1884,36.407,36.1156,36.2613,522105.0
2019-08-06 09:30:00,44.92,45.41,44.87,45.27,115755.0,36.3584,36.755,36.3179,36.6417,115755.0
2019-08-06 10:00:00,45.27,45.29,45.03,45.2,168644.0,36.6417,36.6579,36.4474,36.585,168644.0
2019-08-06 10:30:00,45.21,45.74,45.19,45.54,130367.0,36.5931,37.0221,36.5769,36.8602,130367.0
2019-08-06 11:00:00,45.54,45.75,45.46,45.75,54626.0,36.8602,37.0302,36.7955,37.0302,54626.0
2019-08-06 11:30:00,45.75,45.78,45.53,45.62,59620.0,37.0302,37.0545,36.8521,36.925,59620.0
2019-08-06 12:00:00,45.63,45.7,45.58,45.62,50512.0,36.9331,36.9897,36.8926,36.925,50512.0
2019-08-06 12:30:00,45.61,45.75,45.59,45.75,45367.0,36.9169,37.0302,36.9007,37.0302,45367.0
2019-08-06 13:00:00,45.75,45.81,45.69,45.69,45257.0,37.0302,37.0788,36.9816,36.9816,45257.0
2019-08-06 13:30:00,45.7,45.78,45.66,45.76,36541.0,36.9897,37.0545,36.9574,37.0383,36541.0
2019-08-06 14:00:00,45.76,46.07,45.74,46.06,54337.0,37.0383,37.2892,37.0221,37.2811,54337.0
2019-08-06 14:30:00,46.07,46.12,45.96,45.97,98089.0,37.2892,37.3297,37.2002,37.2083,98089.0
2019-08-06 15:00:00,45.98,46.17,45.91,46.02,157735.0,37.2164,37.3701,37.1597,37.2487,157735.0
2019-08-06 15:30:00,46.02,46.34,45.88,46.33,541513.0,37.2487,37.5077,37.1354,37.4997,541513.0
2019-08-07 09:30:00,46.15,46.3,45.55,45.75,222586.0,37.354,37.4754,36.8683,37.0302,222586.0
2019-08-07 10:00:00,45.79,46.22,45.62,46.16,104979.0,37.0626,37.4106,36.925,37.3621,104979.0
2019-08-07 10:30:00,46.16,46.23,45.97,46.2,71449.0,37.3621,37.4187,37.2083,37.3944,71449.0
2019-08-07 11:00:00,46.19,46.21,45.92,45.96,72210.0,37.3863,37.4025,37.1678,37.2002,72210.0
2019-08-07 11:30:00,45.96,46.03,45.88,46.0,98456.0,37.2002,37.2568,37.1354,37.2326,98456.0
2019-08-07 12:00:00,46.0,46.07,45.87,46.05,109236.0,37.2326,37.2892,37.1273,37.273,109236.0
2019-08-07 12:30:00,46.05,46.38,46.04,46.34,33902.0,37.273,37.5401,37.2649,37.5077,33902.0
2019-08-07 13:00:00,46.36,46.39,46.25,46.3,56946.0,37.5239,37.5482,37.4349,37.4754,56946.0
2019-08-07 13:30:00,46.32,46.62,46.31,46.5,62762.0,37.4916,37.7344,37.4835,37.6373,62762.0
2019-08-07 14:00:00,46.51,46.65,46.36,46.65,47641.0,37.6453,37.7587,37.5239,37.7587,47641.0
2019-08-07 14:30:00,46.64,46.78,46.6,46.73,82866.0,37.7506,37.8639,37.7182,37.8234,82866.0
2019-08-07 15:00:00,46.73,46.82,46.65,46.77,94141.0,37.8234,37.8963,37.7587,37.8558,94141.0
2019-08-07 15:30:00,46.77,46.8,46.31,46.32,376547.0,37.8558,37.8801,37.4835,37.4916,376547.0
2019-08-08 09:30:00,46.3,46.46,45.96,46.36,97113.0,37.4754,37.6049,37.2002,37.5239,97113.0
2019-08-08 10:00:00,46.35,46.5,46.27,46.34,96872.0,37.5158,37.6373,37.4511,37.5077,96872.0
2019-08-08 10:30:00,46.33,46.45,46.23,46.43,49657.0,37.4997,37.5968,37.4187,37.5806,49657.0
2019-08-08 11:00:00,46.43,46.58,46.41,46.55,62115.0,37.5806,37.702,37.5644,37.6777,62115.0
2019-08-08 11:30:00,46.54,46.66,46.51,46.61,37463.0,37.6696,37.7668,37.6453,37.7263,37463.0
2019-08-08 12:00:00,46.6,46.87,46.55,46.68,35400.0,37.7182,37.9367,37.6777,37.7829,35400.0
2019-08-08 12:30:00,46.67,46.69,46.58,46.67,54150.0,37.7749,37.791,37.702,37.7749,54150.0
2019-08-08 13:00:00,46.67,46.71,46.59,46.59,37292.0,37.7749,37.8072,37.7101,37.7101,37292.0
2019-08-08 13:30:00,46.6,46.63,46.56,46.61,42351.0,37.7182,37.7425,37.6858,37.7263,42351.0
2019-08-08 14:00:00,46.61,46.73,46.56,46.68,71350.0,37.7263,37.8234,37.6858,37.7829,71350.0
2019-08-08 14:30:00,46.69,46.72,46.62,46.64,147992.0,37.791,37.8153,37.7344,37.7506,147992.0
2019-08-08 15:00:00,46.64,46.75,46.51,46.57,95542.0,37.7506,37.8396,37.6453,37.6939,95542.0
2019-08-08 15:30:00,46.56,46.79,46.55,46.73,296106.0,37.6858,37.872,37.6777,37.8234,296106.0
2019-08-09 09:30:00,46.53,46.89,46.53,46.59,113300.0,37.6615,37.9529,37.6615,37.7101,113300.0
2019-08-09 10:00:00,46.6,46.78,46.36,46.39,201807.0,37.7182,37.8639,37.5239,37.5482,201807.0
2019-08-09 10:30:00,46.38,46.74,46.37,46.74,60593.0,37.5401,37.8315,37.532,37.8315,60593.0
2019-08-09 11:00:00,46.74,46.77,46.43,46.48,37673.0,37.8315,37.8558,37.5806,37.6211,37673.0
2019-08-09 11:30:00,46.49,46.59,46.38,46.46,36375.0,37.6292,37.7101,37.5401,37.6049,36375.0
2019-08-09 12:00:00,46.46,46.61,46.33,46.38,40435.0,37.6049,37.7263,37.4997,37.5401,40435.0
2019-08-09 12:30:00,46.39,46.63,46.38,46.51,25844.0,37.5482,37.7425,37.5401,37.6453,25844.0
2019-08-09 13:00:00,46.5,46.6,46.44,46.59,61656.0,37.6373,37.7182,37.5887,37.7101,61656.0
2019-08-09 13:30:00,46.59,46.66,46.59,46.63,25387.0,37.7101,37.7668,37.7101,37.7425,25387.0
2019-08-09 14:00:00,46.64,46.77,46.63,46.72,55038.0,37.7506,37.8558,37.7425,37.8153,55038.0
2019-08-09 14:30:00,46.73,46.83,46.66,46.8,78539.0,37.8234,37.9044,37.7668,37.8801,78539.0
2019-08-09 15:00:00,46.8,47.01,46.77,46.97,117322.0,37.8801,38.05,37.8558,38.0177,117322.0
2019-08-09 15:30:00,46.98,47.13,46.9,47.12,430845.0,38.0258,38.1472,37.961,38.1391,430845.0
2019-08-12 09:30:00,47.11,47.42,47.02,47.39,175287.0,38.131,38.3819,38.0581,38.3576,175287.0
2019-08-12 10:00:00,47.41,47.47,47.24,47.39,63313.0,38.3738,38.4224,38.2362,38.3576,63313.0
2019-08-12 10:30:00,47.41,47.44,47.34,47.43,31242.0,38.3738,38.3981,38.3172,38.39,31242.0
2019-08-12 11:00:00,47.43,47.47,47.22,47.42,64330.0,38.39,38.4224,38.22,38.3819,64330.0
2019-08-12 11:30:00,47.42,47.6,47.35,47.54,51403.0,38.3819,38.5276,38.3252,38.479,51403.0
2019-08-12 12:00:00,47.53,47.73,47.52,47.7,48944.0,38.4709,38.6328,38.4628,38.6085,48944.0
2019-08-12 12:30:00,47.69,47.71,47.55,47.59,26463.0,38.6004,38.6166,38.4871,38.5195,26463.0
2019-08-12 13:00:00,47.6,47.61,47.4,47.4,47717.0,38.5276,38.5357,38.3657,38.3657,47717.0
2019-08-12 13:30:00,47.4,47.41,47.25,47.32,26355.0,38.3657,38.3738,38.2443,38.301,26355.0
2019-08-12 14:00:00,47.32,47.35,47.25,47.27,25687.0,38.301,38.3252,38.2443,38.2605,25687.0
2019-08-12 14:30:00,47.28,47.32,47.11,47.15,35172.0,38.2686,38.301,38.131,38.1634,35172.0
2019-08-12 15:00:00,47.15,47.42,47.14,47.41,37823.0,38.1634,38.3819,38.1553,38.3738,37823.0
2019-08-12 15:30:00,47.41,47.55,47.39,47.49,86790.0,38.3738,38.4871,38.3576,38.4386,86790.0
2019-08-13 09:30:00,47.06,47.07,46.57,46.61,559906.0,38.0905,38.0986,37.6939,37.7263,559906.0
2019-08-13 10:00:00,46.61,46.67,46.29,46.58,229161.0,37.7263,37.7749,37.4673,37.702,229161.0
2019-08-13 10:30:00,46.57,46.57,46.26,46.26,123919.0,37.6939,37.6939,37.443,37.443,123919.0
2019-08-13 11:00:00,46.27,46.38,46.17,46.3,118106.0,37.4511,37.5401,37.3701,37.4754,118106.0
2019-08-13 11:30:00,46.3,46.62,46.27,46.61,79195.0,37.4754,37.7344,37.4511,37.7263,79195.0
2019-08-13 12:00:00,46.62,46.77,46.55,46.72,71881.0,37.7344,37.8558,37.6777,37.8153,71881.0
2019-08-13 12:30:00,46.72,46.73,46.61,46.63,53449.0,37.8153,37.8234,37.7263,37.7425,53449.0
2019-08-13 13:00:00,46.63,46.63,46.48,46.57,70060.0,37.7425,37.7425,37.6211,37.6939,70060.0
2019-08-13 13:30:00,46.58,46.65,46.53,46.61,70208.0,37.702,37.7587,37.6615,37.7263,70208.0
2019-08-13 14:00:00,46.62,46.71,46.58,46.7,94427.0,37.7344,37.8072,37.702,37.7991,94427.0
2019-08-13 14:30:00,46.7,46.85,46.69,46.84,94257.0,37.7991,37.9205,37.791,37.9124,94257.0
2019-08-13 15:00:00,46.84,46.85,46.67,46.69,112292.0,37.9124,37.9205,37.7749,37.791,112292.0
2019-08-13 15:30:00,46.68,46.68,46.47,46.55,643282.0,37.7829,37.7829,37.613,37.6777,643282.0
2019-08-14 09:30:00,46.78,46.8,46.29,46.52,324086.0,37.8639,37.8801,37.4673,37.6534,324086.0
2019-08-14 10:00:00,46.54,46.59,46.4,46.55,107660.0,37.6696,37.7101,37.5563,37.6777,107660.0
2019-08-14 10:30:00,46.56,46.57,46.47,46.53,76211.0,37.6858,37.6939,37.613,37.6615,76211.0
2019-08-14 11:00:00,46.53,46.62,46.5,46.55,55170.0,37.6615,37.7344,37.6373,37.6777,55170.0
2019-08-14 11:30:00,46.55,46.6,46.48,46.49,82443.0,37.6777,37.7182,37.6211,37.6292,82443.0
2019-08-14 12:00:00,46.48,46.48,46.29,46.34,102192.0,37.6211,37.6211,37.4673,37.5077,102192.0
2019-08-14 12:30:00,46.34,46.36,46.03,46.04,58336.0,37.5077,37.5239,37.2568,37.2649,58336.0
2019-08-14 13:00:00,46.04,46.19,45.91,46.1,68582.0,37.2649,37.3863,37.1597,37.3135,68582.0
2019-08-14 13:30:00,46.1,46.3,46.1,46.24,58940.0,37.3135,37.4754,37.3135,37.4268,58940.0
2019-08-14 14:00:00,46.24,46.27,46.16,46.22,76839.0,37.4268,37.4511,37.3621,37.4106,76839.0
2019-08-14 14:30:00,46.21,46.24,46.07,46.14,115315.0,37.4025,37.4268,37.2892,37.3459,115315.0
2019-08-14 15:00:00,46.14,46.26,45.87,46.02,139393.0,37.3459,37.443,37.1273,37.2487,139393.0
2019-08-14 15:30:00,46.0,46.05,45.84,45.86,458427.0,37.2326,37.273,37.103,37.1192,458427.0
2019-08-15 09:30:00,45.87,46.46,45.87,46.41,83644.0,37.1273,37.6049,37.1273,37.5644,83644.0
2019-08-15 10:00:00,46.41,46.71,46.39,46.4,114404.0,37.5644,37.8072,37.5482,37.5563,114404.0
2019-08-15 10:30:00,46.41,46.58,46.37,46.44,47507.0,37.5644,37.702,37.532,37.5887,47507.0
2019-08-15 11:00:00,46.43,46.46,46.21,46.23,51109.0,37.5806,37.6049,37.4025,37.4187,51109.0
2019-08-15 11:30:00,46.25,46.41,46.25,46.4,37153.0,37.4349,37.5644,37.4349,37.5563,37153.0
2019-08-15 12:00:00,46.4,46.59,46.33,46.44,69779.0,37.5563,37.7101,37.4997,37.5887,69779.0
2019-08-15 12:30:00,46.45,46.47,46.31,46.34,64411.0,37.5968,37.613,37.4835,37.5077,64411.0
2019-08-15 13:00:00,46.33,46.48,46.33,46.46,64358.0,37.4997,37.6211,37.4997,37.6049,64358.0
2019-08-15 13:30:00,46.47,46.47,46.18,46.2,90431.0,37.613,37.613,37.3782,37.3944,90431.0
2019-08-15 14:00:00,46.18,46.38,46.16,46.37,84322.0,37.3782,37.5401,37.3621,37.532,84322.0
2019-08-15 14:30:00,46.37,46.37,46.25,46.33,106259.0,37.532,37.532,37.4349,37.4997,106259.0
2019-08-15 15:00:00,46.32,46.43,46.24,46.31,153263.0,37.4916,37.5806,37.4268,37.4835,153263.0
2019-08-15 15:30:00,46.3,46.63,46.27,46.56,318115.0,37.4754,37.7425,37.4511,37.6858,318115.0
2019-08-16 09:30:00,46.64,46.92,46.57,46.86,115235.0,37.7506,37.9772,37.6939,37.9286,115235.0
2019-08-16 10:00:00,46.88,47.0,46.71,46.93,137302.0,37.9448,38.042,37.8072,37.9853,137302.0
2019-08-16 10:30:00,46.93,47.07,46.7,47.04,59805.0,37.9853,38.0986,37.7991,38.0743,59805.0
2019-08-16 11:00:00,47.06,47.14,46.99,47.02,20144.0,38.0905,38.1553,38.0339,38.0581,20144.0
2019-08-16 11:30:00,47.02,47.13,46.95,46.95,24262.0,38.0581,38.1472,38.0015,38.0015,24262.0
2019-08-16 12:00:00,46.96,47.05,46.9,47.05,41619.0,38.0096,38.0824,37.961,38.0824,41619.0
2019-08-16 12:30:00,47.06,47.15,46.99,47.13,29217.0,38.0905,38.1634,38.0339,38.1472,29217.0
2019-08-16 13:00:00,47.13,47.19,47.12,47.14,21671.0,38.1472,38.1957,38.1391,38.1553,21671.0
2019-08-16 13:30:00,47.14,47.18,47.07,47.08,75564.0,38.1553,38.1876,38.0986,38.1067,75564.0
2019-08-16 14:00:00,47.08,47.15,47.04,47.11,47395.0,38.1067,38.1634,38.0743,38.131,47395.0
2019-08-16 14:30:00,47.1,47.15,47.09,47.14,41372.0,38.1229,38.1634,38.1148,38.1553,41372.0
2019-08-16 15:00:00,47.13,47.2,47.04,47.11,99702.0,38.1472,38.2038,38.0743,38.131,99702.0
2019-08-16 15:30:00,47.1,47.16,46.96,46.97,300628.0,38.1229,38.1715,38.0096,38.0177,300628.0
2019-08-19 09:30:00,47.2,47.33,46.9,47.32,59304.0,38.2038,38.3091,37.961,38.301,59304.0
2019-08-19 10:00:00,47.31,47.69,47.31,47.55,77272.0,38.2929,38.6004,38.2929,38.4871,77272.0
2019-08-19 10:30:00,47.55,47.62,47.44,47.56,52956.0,38.4871,38.5438,38.3981,38.4952,52956.0
2019-08-19 11:00:00,47.57,47.7,47.52,47.52,53741.0,38.5033,38.6085,38.4628,38.4628,53741.0
2019-08-19 11:30:00,47.53,47.6,47.52,47.55,40679.0,38.4709,38.5276,38.4628,38.4871,40679.0
2019-08-19 12:00:00,47.56,47.62,47.53,47.62,43581.0,38.4952,38.5438,38.4709,38.5438,43581.0
2019-08-19 12:30:00,47.61,47.66,47.53,47.63,66146.0,38.5357,38.5762,38.4709,38.5519,66146.0
2019-08-19 13:00:00,47.63,47.75,47.62,47.75,61814.0,38.5519,38.649,38.5438,38.649,61814.0
2019-08-19 13:30:00,47.75,47.78,47.66,47.67,94274.0,38.649,38.6733,38.5762,38.5843,94274.0
2019-08-19 14:00:00,47.68,47.71,47.64,47.7,112791.0,38.5923,38.6166,38.56,38.6085,112791.0
2019-08-19 14:30:00,47.7,47.82,47.69,47.82,91917.0,38.6085,38.7057,38.6004,38.7057,91917.0
2019-08-19 15:00:00,47.82,47.83,47.71,47.73,91314.0,38.7057,38.7138,38.6166,38.6328,91314.0
2019-08-19 15:30:00,47.72,47.87,47.68,47.73,456366.0,38.6247,38.7461,38.5923,38.6328,456366.0
2019-08-20 09:30:00,47.93,47.93,47.43,47.79,77754.0,38.7947,38.7947,38.39,38.6814,77754.0
2019-08-20 10:00:00,47.79,47.86,47.67,47.81,82873.0,38.6814,38.738,38.5843,38.6976,82873.0
2019-08-20 10:30:00,47.79,47.89,47.76,47.86,54548.0,38.6814,38.7623,38.6571,38.738,54548.0
2019-08-20 11:00:00,47.86,47.88,47.69,47.69,48539.0,38.738,38.7542,38.6004,38.6004,48539.0
2019-08-20 11:30:00,47.68,47.77,47.64,47.68,55554.0,38.5923,38.6652,38.56,38.5923,55554.0
2019-08-20 12:00:00,47.68,47.79,47.66,47.75,50263.0,38.5923,38.6814,38.5762,38.649,50263.0
2019-08-20 12:30:00,47.74,47.79,47.67,47.79,47332.0,38.6409,38.6814,38.5843,38.6814,47332.0
2019-08-20 13:00:00,47.78,47.82,47.72,47.73,30390.0,38.6733,38.7057,38.6247,38.6328,30390.0
2019-08-20 13:30:00,47.73,47.76,47.51,47.51,40148.0,38.6328,38.6571,38.4547,38.4547,40148.0
2019-08-20 14:00:00,47.52,47.59,47.44,47.58,93556.0,38.4628,38.5195,38.3981,38.5114,93556.0
2019-08-20 14:30:00,47.56,47.58,47.48,47.53,36386.0,38.4952,38.5114,38.4305,38.4709,36386.0
2019-08-20 15:00:00,47.52,47.58,47.46,47.57,57064.0,38.4628,38.5114,38.4143,38.5033,57064.0
2019-08-20 15:30:00,47.57,47.57,47.46,47.5,225393.0,38.5033,38.5033,38.4143,38.4467,225393.0
2019-08-21 09:30:00,47.49,47.77,47.26,47.69,49966.0,38.4386,38.6652,38.2524,38.6004,49966.0
2019-08-21 10:00:00,47.69,47.71,47.52,47.67,30552.0,38.6004,38.6166,38.4628,38.5843,30552.0
2019-08-21 10:30:00,47.68,47.71,47.61,47.7,21758.0,38.5923,38.6166,38.5357,38.6085,21758.0
2019-08-21 11:00:00,47.7,47.72,47.62,47.71,31192.0,38.6085,38.6247,38.5438,38.6166,31192.0
2019-08-21 11:30:00,47.72,47.81,47.66,47.72,34100.0,38.6247,38.6976,38.5762,38.6247,34100.0
2019-08-21 12:00:00,47.72,47.76,47.41,47.43,79814.0,38.6247,38.6571,38.3738,38.39,79814.0
2019-08-21 12:30:00,47.42,47.52,47.42,47.48,17933.0,38.3819,38.4628,38.3819,38.4305,17933.0
2019-08-21 13:00:00,47.48,47.55,47.47,47.53,14498.0,38.4305,38.4871,38.4224,38.4709,14498.0
2019-08-21 13:30:00,47.54,47.61,47.5,47.59,24221.0,38.479,38.5357,38.4467,38.5195,24221.0
2019-08-21 14:00:00,47.58,47.62,47.47,47.54,23986.0,38.5114,38.5438,38.4224,38.479,23986.0
2019-08-21 14:30:00,47.55,47.62,47.53,47.56,25989.0,38.4871,38.5438,38.4709,38.4952,25989.0
2019-08-21 15:00:00,47.55,47.69,47.53,47.64,78314.0,38.4871,38.6004,38.4709,38.56,78314.0
2019-08-21 15:30:00,47.64,47.71,47.63,47.71,161053.0,38.56,38.6166,38.5519,38.6166,161053.0
2019-08-22 09:30:00,47.85,48.14,47.77,47.98,94432.0,38.7299,38.9647,38.6652,38.8352,94432.0
2019-08-22 10:00:00,47.98,48.09,47.98,48.07,128707.0,38.8352,38.9242,38.8352,38.908,128707.0
2019-08-22 10:30:00,48.06,48.07,47.8,47.8,111908.0,38.8999,38.908,38.6895,38.6895,111908.0
2019-08-22 11:00:00,47.8,47.95,47.8,47.93,94197.0,38.6895,38.8109,38.6895,38.7947,94197.0
2019-08-22 11:30:00,47.94,48.0,47.91,47.98,45888.0,38.8028,38.8514,38.7785,38.8352,45888.0
2019-08-22 12:00:00,47.97,48.06,47.96,48.0,45596.0,38.8271,38.8999,38.819,38.8514,45596.0
2019-08-22 12:30:00,48.0,48.08,47.96,48.05,43590.0,38.8514,38.9161,38.819,38.8918,43590.0
2019-08-22 13:00:00,48.05,48.11,47.99,48.06,51908.0,38.8918,38.9404,38.8433,38.8999,51908.0
2019-08-22 13:30:00,48.06,48.12,47.96,48.01,41691.0,38.8999,38.9485,38.819,38.8595,41691.0
2019-08-22 14:00:00,48.0,48.15,48.0,48.13,43128.0,38.8514,38.9728,38.8514,38.9566,43128.0
2019-08-22 14:30:00,48.12,48.19,48.09,48.16,67539.0,38.9485,39.0051,38.9242,38.9809,67539.0
2019-08-22 15:00:00,48.17,48.17,48.06,48.09,66945.0,38.989,38.989,38.8999,38.9242,66945.0
2019-08-22 15:30:00,48.09,48.24,48.07,48.18,305034.0,38.9242,39.0456,38.908,38.997,305034.0
2019-08-23 09:30:00,48.22,48.43,48.13,48.19,79093.0,39.0294,39.1994,38.9566,39.0051,79093.0
2019-08-23 10:00:00,48.18,48.36,48.13,48.25,72455.0,38.997,39.1427,38.9566,39.0537,72455.0
2019-08-23 10:30:00,48.25,48.37,48.18,48.3,37875.0,39.0537,39.1508,38.997,39.0942,37875.0
2019-08-23 11:00:00,48.31,48.31,47.84,48.06,134856.0,39.1023,39.1023,38.7219,38.8999,134856.0
2019-08-23 11:30:00,48.07,48.07,47.92,47.96,31567.0,38.908,38.908,38.7866,38.819,31567.0
2019-08-23 12:00:00,47.96,48.09,47.94,47.97,25232.0,38.819,38.9242,38.8028,38.8271,25232.0
2019-08-23 12:30:00,47.95,48.02,47.86,47.93,32252.0,38.8109,38.8675,38.738,38.7947,32252.0
2019-08-23 13:00:00,47.91,47.99,47.87,47.91,70103.0,38.7785,38.8433,38.7461,38.7785,70103.0
2019-08-23 13:30:00,47.9,47.91,47.84,47.86,87295.0,38.7704,38.7785,38.7219,38.738,87295.0
2019-08-23 14:00:00,47.85,47.9,47.79,47.84,41034.0,38.7299,38.7704,38.6814,38.7219,41034.0
2019-08-23 14:30:00,47.84,47.87,47.75,47.82,75918.0,38.7219,38.7461,38.649,38.7057,75918.0
2019-08-23 15:00:00,47.82,47.86,47.73,47.73,108441.0,38.7057,38.738,38.6328,38.6328,108441.0
2019-08-23 15:30:00,47.72,47.73,47.31,47.5,371343.0,38.6247,38.6328,38.2929,38.4467,371343.0
2019-08-26 09:30:00,47.78,47.9,47.43,47.83,76931.0,38.6733,38.7704,38.39,38.7138,76931.0
2019-08-26 10:00:00,47.83,47.83,47.53,47.53,63930.0,38.7138,38.7138,38.4709,38.4709,63930.0
2019-08-26 10:30:00,47.53,47.66,47.37,47.64,40962.0,38.4709,38.5762,38.3414,38.56,40962.0
2019-08-26 11:00:00,47.64,47.82,47.64,47.67,32177.0,38.56,38.7057,38.56,38.5843,32177.0
2019-08-26 11:30:00,47.67,47.74,47.6,47.61,36127.0,38.5843,38.6409,38.5276,38.5357,36127.0
2019-08-26 12:00:00,47.61,47.67,47.51,47.57,90977.0,38.5357,38.5843,38.4547,38.5033,90977.0
2019-08-26 12:30:00,47.57,47.62,47.51,47.58,24113.0,38.5033,38.5438,38.4547,38.5114,24113.0
2019-08-26 13:00:00,47.58,47.65,47.58,47.6,21763.0,38.5114,38.5681,38.5114,38.5276,21763.0
2019-08-26 13:30:00,47.61,47.61,47.38,47.39,63264.0,38.5357,38.5357,38.3495,38.3576,63264.0
2019-08-26 14:00:00,47.39,47.42,47.3,47.42,48648.0,38.3576,38.3819,38.2848,38.3819,48648.0
2019-08-26 14:30:00,47.41,47.54,47.41,47.53,118663.0,38.3738,38.479,38.3738,38.4709,118663.0
2019-08-26 15:00:00,47.54,47.66,47.51,47.57,176420.0,38.479,38.5762,38.4547,38.5033,176420.0
2019-08-26 15:30:00,47.58,47.76,47.56,47.75,546496.0,38.5114,38.6571,38.4952,38.649,546496.0
2019-08-27 09:30:00,47.99,48.25,47.88,48.17,112053.0,38.8433,39.0537,38.7542,38.989,112053.0
2019-08-27 10:00:00,48.17,48.2,48.09,48.13,54420.0,38.989,39.0132,38.9242,38.9566,54420.0
2019-08-27 10:30:00,48.16,48.2,48.03,48.04,44478.0,38.9809,39.0132,38.8756,38.8837,44478.0
2019-08-27 11:00:00,48.04,48.06,47.88,47.95,46999.0,38.8837,38.8999,38.7542,38.8109,46999.0
2019-08-27 11:30:00,47.96,48.02,47.88,47.9,75396.0,38.819,38.8675,38.7542,38.7704,75396.0
2019-08-27 12:00:00,47.9,47.94,47.85,47.91,30563.0,38.7704,38.8028,38.7299,38.7785,30563.0
2019-08-27 12:30:00,47.91,47.94,47.77,47.82,41665.0,38.7785,38.8028,38.6652,38.7057,41665.0
2019-08-27 13:00:00,47.82,48.01,47.77,48.0,116692.0,38.7057,38.8595,38.6652,38.8514,116692.0
2019-08-27 13:30:00,47.99,48.12,47.98,48.09,55543.0,38.8433,38.9485,38.8352,38.9242,55543.0
2019-08-27 14:00:00,48.09,48.12,47.88,47.88,106914.0,38.9242,38.9485,38.7542,38.7542,106914.0
2019-08-27 14:30:00,47.87,48.0,47.86,47.94,37285.0,38.7461,38.8514,38.738,38.8028,37285.0
2019-08-27 15:00:00,47.95,47.98,47.85,47.85,64925.0,38.8109,38.8352,38.7299,38.7299,64925.0
2019-08-27 15:30:00,47.86,47.86,47.62,47.62,430992.0,38.738,38.738,38.5438,38.5438,430992.0
2019-08-28 09:30:00,47.57,47.76,47.49,47.76,55935.0,38.5033,38.6571,38.4386,38.6571,55935.0
2019-08-28 10:00:00,47.74,47.93,47.7,47.86,114824.0,38.6409,38.7947,38.6085,38.738,114824.0
2019-08-28 10:30:00,47.85,47.85,47.56,47.6,29408.0,38.7299,38.7299,38.4952,38.5276,29408.0
2019-08-28 11:00:00,47.59,47.71,47.58,47.66,33711.0,38.5195,38.6166,38.5114,38.5762,33711.0
2019-08-28 11:30:00,47.67,47.7,47.57,47.68,52625.0,38.5843,38.6085,38.5033,38.5923,52625.0
2019-08-28 12:00:00,47.7,47.71,47.59,47.61,33104.0,38.6085,38.6166,38.5195,38.5357,33104.0
2019-08-28 12:30:00,47.62,47.66,47.52,47.65,21706.0,38.5438,38.5762,38.4628,38.5681,21706.0
2019-08-28 13:00:00,47.64,47.66,47.53,47.54,22618.0,38.56,38.5762,38.4709,38.479,22618.0
2019-08-28 13:30:00,47.55,47.65,47.54,47.55,30691.0,38.4871,38.5681,38.479,38.4871,30691.0
2019-08-28 14:00:00,47.55,47.57,47.48,47.52,19308.0,38.4871,38.5033,38.4305,38.4628,19308.0
2019-08-28 14:30:00,47.53,47.67,47.53,47.66,38596.0,38.4709,38.5843,38.4709,38.5762,38596.0
2019-08-28 15:00:00,47.66,47.67,47.59,47.62,80123.0,38.5762,38.5843,38.5195,38.5438,80123.0
2019-08-28 15:30:00,47.62,47.77,47.58,47.75,222606.0,38.5438,38.6652,38.5114,38.649,222606.0
2019-08-29 09:30:00,48.05,48.16,47.92,47.93,72789.0,38.8918,38.9809,38.7866,38.7947,72789.0
2019-08-29 10:00:00,47.95,48.02,47.81,48.01,65755.0,38.8109,38.8675,38.6976,38.8595,65755.0
2019-08-29 10:30:00,48.01,48.08,47.89,48.0,38000.0,38.8595,38.9161,38.7623,38.8514,38000.0
2019-08-29 11:00:00,47.99,47.99,47.84,47.87,30635.0,38.8433,38.8433,38.7219,38.7461,30635.0
2019-08-29 11:30:00,47.88,48.0,47.86,48.0,29812.0,38.7542,38.8514,38.738,38.8514,29812.0
2019-08-29 12:00:00,48.0,48.05,47.95,48.03,17317.0,38.8514,38.8918,38.8109,38.8756,17317.0
2019-08-29 12:30:00,48.03,48.13,48.02,48.07,64472.0,38.8756,38.9566,38.8675,38.908,64472.0
2019-08-29 13:00:00,48.07,48.1,48.05,48.07,20591.0,38.908,38.9323,38.8918,38.908,20591.0
2019-08-29 13:30:00,48.06,48.14,48.05,48.1,37103.0,38.8999,38.9647,38.8918,38.9323,37103.0
2019-08-29 14:00:00,48.09,48.12,48.06,48.09,47369.0,38.9242,38.9485,38.8999,38.9242,47369.0
2019-08-29 14:30:00,48.09,48.12,48.07,48.11,49200.0,38.9242,38.9485,38.908,38.9404,49200.0
2019-08-29 15:00:00,48.1,48.13,48.03,48.05,37933.0,38.9323,38.9566,38.8756,38.8918,37933.0
2019-08-29 15:30:00,48.06,48.15,48.04,48.1,155844.0,38.8999,38.9728,38.8837,38.9323,155844.0
2019-08-30 09:30:00,48.24,48.32,47.98,48.12,74994.0,39.0456,39.1104,38.8352,38.9485,74994.0
2019-08-30 10:00:00,48.12,48.25,48.07,48.16,35887.0,38.9485,39.0537,38.908,38.9809,35887.0
2019-08-30 10:30:00,48.16,48.21,48.13,48.15,17265.0,38.9809,39.0213,38.9566,38.9728,17265.0
2019-08-30 11:00:00,48.16,48.19,47.97,48.0,26366.0,38.9809,39.0051,38.8271,38.8514,26366.0
2019-08-30 11:30:00,48.0,48.14,48.0,48.11,15661.0,38.8514,38.9647,38.8514,38.9404,15661.0
2019-08-30 12:00:00,48.1,48.18,48.1,48.18,12468.0,38.9323,38.997,38.9323,38.997,12468.0
2019-08-30 12:30:00,48.19,48.21,48.12,48.19,11342.0,39.0051,39.0213,38.9485,39.0051,11342.0
2019-08-30 13:00:00,48.19,48.21,48.12,48.2,19841.0,39.0051,39.0213,38.9485,39.0132,19841.0
2019-08-30 13:30:00,48.2,48.21,48.15,48.16,15982.0,39.0132,39.0213,38.9728,38.9809,15982.0
2019-08-30 14:00:00,48.18,48.21,48.13,48.18,133705.0,38.997,39.0213,38.9566,38.997,133705.0
2019-08-30 14:30:00,48.18,48.26,48.12,48.25,58502.0,38.997,39.0618,38.9485,39.0537,58502.0
2019-08-30 15:00:00,48.24,48.3,48.19,48.29,28720.0,39.0456,39.0942,39.0051,39.0861,28720.0
2019-08-30 15:30:00,48.28,48.33,48.1,48.14,262108.0,39.078,39.1185,38.9323,38.9647,262108.0
2019-09-03 09:30:00,48.06,48.31,47.99,48.3,99492.0,38.8999,39.1023,38.8433,39.0942,99492.0
2019-09-03 10:00:00,48.29,48.41,48.23,48.32,95719.0,39.0861,39.1832,39.0375,39.1104,95719.0
2019-09-03 10:30:00,48.31,48.5,48.3,48.49,66520.0,39.1023,39.2561,39.0942,39.248,66520.0
2019-09-03 11:00:00,48.49,48.6,48.42,48.48,89384.0,39.248,39.337,39.1913,39.2399,89384.0
2019-09-03 11:30:00,48.49,48.56,48.42,48.52,84138.0,39.248,39.3046,39.1913,39.2722,84138.0
2019-09-03 12:00:00,48.53,48.59,48.44,48.46,37314.0,39.2803,39.3289,39.2075,39.2237,37314.0
2019-09-03 12:30:00,48.45,48.49,48.38,48.39,26297.0,39.2156,39.248,39.1589,39.167,26297.0
2019-09-03 13:00:00,48.4,48.4,48.25,48.33,26568.0,39.1751,39.1751,39.0537,39.1185,26568.0
2019-09-03 13:30:00,48.33,48.33,48.18,48.18,30161.0,39.1185,39.1185,38.997,38.997,30161.0
2019-09-03 14:00:00,48.18,48.29,48.17,48.24,24398.0,38.997,39.0861,38.989,39.0456,24398.0
2019-09-03 14:30:00,48.24,48.36,48.2,48.35,36176.0,39.0456,39.1427,39.0132,39.1346,36176.0
2019-09-03 15:00:00,48.36,48.39,48.22,48.33,50132.0,39.1427,39.167,39.0294,39.1185,50132.0
2019-09-03 15:30:00,48.33,48.5,48.27,48.48,203991.0,39.1185,39.2561,39.0699,39.2399,203991.0
2019-09-04 09:30:00,48.8,49.07,48.77,48.86,137690.0,39.4989,39.7174,39.4746,39.5474,137690.0
2019-09-04 10:00:00,48.86,48.86,48.51,48.56,32579.0,39.5474,39.5474,39.2642,39.3046,32579.0
2019-09-04 10:30:00,48.57,48.65,48.55,48.62,33933.0,39.3127,39.3775,39.2965,39.3532,33933.0
2019-09-04 11:00:00,48.61,48.62,48.46,48.59,42775.0,39.3451,39.3532,39.2237,39.3289,42775.0
2019-09-04 11:30:00,48.59,48.72,48.5,48.69,30590.0,39.3289,39.4341,39.2561,39.4098,30590.0
2019-09-04 12:00:00,48.69,48.78,48.67,48.69,25708.0,39.4098,39.4827,39.3937,39.4098,25708.0
2019-09-04 12:30:00,48.69,48.71,48.63,48.71,31895.0,39.4098,39.426,39.3613,39.426,31895.0
2019-09-04 13:00:00,48.7,48.7,48.61,48.62,32520.0,39.4179,39.4179,39.3451,39.3532,32520.0
2019-09-04 13:30:00,48.63,48.63,48.53,48.58,21408.0,39.3613,39.3613,39.2803,39.3208,21408.0
2019-09-04 14:00:00,48.59,48.72,48.55,48.72,32478.0,39.3289,39.4341,39.2965,39.4341,32478.0
2019-09-04 14:30:00,48.71,48.72,48.63,48.66,30559.0,39.426,39.4341,39.3613,39.3856,30559.0
2019-09-04 15:00:00,48.67,48.71,48.52,48.57,71647.0,39.3937,39.426,39.2722,39.3127,71647.0
2019-09-04 15:30:00,48.56,48.68,48.52,48.67,211212.0,39.3046,39.4018,39.2722,39.3937,211212.0
2019-09-05 09:30:00,48.5,48.52,48.06,48.36,101378.0,39.2561,39.2722,38.8999,39.1427,101378.0
2019-09-05 10:00:00,48.39,48.47,48.11,48.13,68176.0,39.167,39.2318,38.9404,38.9566,68176.0
2019-09-05 10:30:00,48.15,48.32,48.09,48.29,56995.0,38.9728,39.1104,38.9242,39.0861,56995.0
2019-09-05 11:00:00,48.28,48.33,48.13,48.23,57171.0,39.078,39.1185,38.9566,39.0375,57171.0
2019-09-05 11:30:00,48.21,48.28,48.18,48.23,54426.0,39.0213,39.078,38.997,39.0375,54426.0
2019-09-05 12:00:00,48.22,48.31,48.21,48.28,32175.0,39.0294,39.1023,39.0213,39.078,32175.0
2019-09-05 12:30:00,48.27,48.33,48.24,48.27,25462.0,39.0699,39.1185,39.0456,39.0699,25462.0
2019-09-05 13:00:00,48.28,48.32,48.26,48.29,24834.0,39.078,39.1104,39.0618,39.0861,24834.0
2019-09-05 13:30:00,48.29,48.3,48.21,48.24,32063.0,39.0861,39.0942,39.0213,39.0456,32063.0
2019-09-05 14:00:00,48.25,48.31,48.23,48.26,30999.0,39.0537,39.1023,39.0375,39.0618,30999.0
2019-09-05 14:30:00,48.27,48.38,48.23,48.36,42942.0,39.0699,39.1589,39.0375,39.1427,42942.0
2019-09-05 15:00:00,48.36,48.4,48.33,48.35,54096.0,39.1427,39.1751,39.1185,39.1346,54096.0
2019-09-05 15:30:00,48.36,48.37,48.24,48.34,314503.0,39.1427,39.1508,39.0456,39.1266,314503.0
2019-09-06 09:30:00,48.54,48.85,48.47,48.68,75255.0,39.2884,39.5393,39.2318,39.4018,75255.0
2019-09-06 10:00:00,48.67,48.73,48.62,48.68,41263.0,39.3937,39.4422,39.3532,39.4018,41263.0
2019-09-06 10:30:00,48.68,48.71,48.62,48.71,42725.0,39.4018,39.426,39.3532,39.426,42725.0
2019-09-06 11:00:00,48.71,48.74,48.48,48.5,59371.0,39.426,39.4503,39.2399,39.2561,59371.0
2019-09-06 11:30:00,48.51,48.61,48.45,48.52,37261.0,39.2642,39.3451,39.2156,39.2722,37261.0
2019-09-06 12:00:00,48.54,48.59,48.52,48.54,22872.0,39.2884,39.3289,39.2722,39.2884,22872.0
2019-09-06 12:30:00,48.54,48.56,48.47,48.51,27061.0,39.2884,39.3046,39.2318,39.2642,27061.0
2019-09-06 13:00:00,48.51,48.63,48.49,48.63,28637.0,39.2642,39.3613,39.248,39.3613,28637.0
2019-09-06 13:30:00,48.64,48.7,48.56,48.67,69649.0,39.3694,39.4179,39.3046,39.3937,69649.0
2019-09-06 14:00:00,48.67,48.74,48.65,48.66,30474.0,39.3937,39.4503,39.3775,39.3856,30474.0
2019-09-06 14:30:00,48.66,48.77,48.63,48.77,63944.0,39.3856,39.4746,39.3613,39.4746,63944.0
2019-09-06 15:00:00,48.76,48.79,48.71,48.73,60752.0,39.4665,39.4908,39.426,39.4422,60752.0
2019-09-06 15:30:00,48.74,48.93,48.74,48.91,334959.0,39.4503,39.6041,39.4503,39.5879,334959.0
2019-09-09 09:30:00,48.81,48.89,48.37,48.45,102336.0,39.507,39.5717,39.1508,39.2156,102336.0
2019-09-09 10:00:00,48.47,48.56,48.45,48.54,58631.0,39.2318,39.3046,39.2156,39.2884,58631.0
2019-09-09 10:30:00,48.53,48.57,48.37,48.4,41202.0,39.2803,39.3127,39.1508,39.1751,41202.0
2019-09-09 11:00:00,48.4,48.47,48.33,48.39,53788.0,39.1751,39.2318,39.1185,39.167,53788.0
2019-09-09 11:30:00,48.39,48.5,48.38,48.43,36507.0,39.167,39.2561,39.1589,39.1994,36507.0
2019-09-09 12:00:00,48.44,48.47,48.32,48.32,44017.0,39.2075,39.2318,39.1104,39.1104,44017.0
2019-09-09 12:30:00,48.32,48.41,48.31,48.38,26540.0,39.1104,39.1832,39.1023,39.1589,26540.0
2019-09-09 13:00:00,48.38,48.41,48.31,48.39,25394.0,39.1589,39.1832,39.1023,39.167,25394.0
2019-09-09 13:30:00,48.39,48.47,48.38,48.45,28681.0,39.167,39.2318,39.1589,39.2156,28681.0
2019-09-09 14:00:00,48.46,48.52,48.39,48.43,36250.0,39.2237,39.2722,39.167,39.1994,36250.0
2019-09-09 14:30:00,48.43,48.48,48.36,48.38,52101.0,39.1994,39.2399,39.1427,39.1589,52101.0
2019-09-09 15:00:00,48.36,48.47,48.34,48.42,93240.0,39.1427,39.2318,39.1266,39.1913,93240.0
2019-09-09 15:30:00,48.43,48.48,48.32,48.43,284326.0,39.1994,39.2399,39.1104,39.1994,284326.0
2019-09-10 09:30:00,48.14,48.19,47.72,47.77,139552.0,38.9647,39.0051,38.6247,38.6652,139552.0
2019-09-10 10:00:00,47.76,47.78,47.48,47.56,86744.0,38.6571,38.6733,38.4305,38.4952,86744.0
2019-09-10 10:30:00,47.54,47.58,47.4,47.41,63477.0,38.479,38.5114,38.3657,38.3738,63477.0
2019-09-10 11:00:00,47.42,47.44,47.2,47.24,54546.0,38.3819,38.3981,38.2038,38.2362,54546.0
2019-09-10 11:30:00,47.25,47.34,47.13,47.18,42839.0,38.2443,38.3172,38.1472,38.1876,42839.0
2019-09-10 12:00:00,47.19,47.4,47.17,47.38,32152.0,38.1957,38.3657,38.1796,38.3495,32152.0
2019-09-10 12:30:00,47.39,47.65,47.37,47.65,35517.0,38.3576,38.5681,38.3414,38.5681,35517.0
2019-09-10 13:00:00,47.65,47.77,47.64,47.66,54615.0,38.5681,38.6652,38.56,38.5762,54615.0
2019-09-10 13:30:00,47.66,47.79,47.64,47.77,35803.0,38.5762,38.6814,38.56,38.6652,35803.0
2019-09-10 14:00:00,47.77,47.81,47.59,47.6,38256.0,38.6652,38.6976,38.5195,38.5276,38256.0
2019-09-10 14:30:00,47.59,47.65,47.52,47.54,40932.0,38.5195,38.5681,38.4628,38.479,40932.0
2019-09-10 15:00:00,47.54,47.6,47.47,47.59,102180.0,38.479,38.5276,38.4224,38.5195,102180.0
2019-09-10 15:30:00,47.6,47.83,47.57,47.83,278032.0,38.5276,38.7138,38.5033,38.7138,278032.0
2019-09-11 09:30:00,47.68,47.85,47.33,47.55,77796.0,38.5923,38.7299,38.3091,38.4871,77796.0
2019-09-11 10:00:00,47.55,47.66,47.39,47.65,62278.0,38.4871,38.5762,38.3576,38.5681,62278.0
2019-09-11 10:30:00,47.68,47.69,47.55,47.59,41406.0,38.5923,38.6004,38.4871,38.5195,41406.0
2019-09-11 11:00:00,47.59,47.62,47.39,47.54,36390.0,38.5195,38.5438,38.3576,38.479,36390.0
2019-09-11 11:30:00,47.52,47.78,47.51,47.74,70650.0,38.4628,38.6733,38.4547,38.6409,70650.0
2019-09-11 12:00:00,47.73,47.74,47.62,47.64,63595.0,38.6328,38.6409,38.5438,38.56,63595.0
2019-09-11 12:30:00,47.66,47.77,47.62,47.75,44145.0,38.5762,38.6652,38.5438,38.649,44145.0
2019-09-11 13:00:00,47.75,47.77,47.7,47.75,27871.0,38.649,38.6652,38.6085,38.649,27871.0
2019-09-11 13:30:00,47.74,47.8,47.67,47.76,35641.0,38.6409,38.6895,38.5843,38.6571,35641.0
2019-09-11 14:00:00,47.78,47.83,47.7,47.78,38602.0,38.6733,38.7138,38.6085,38.6733,38602.0
2019-09-11 14:30:00,47.78,47.78,47.66,47.67,46454.0,38.6733,38.6733,38.5762,38.5843,46454.0
2019-09-11 15:00:00,47.67,47.77,47.65,47.75,61032.0,38.5843,38.6652,38.5681,38.649,61032.0
2019-09-11 15:30:00,47.75,47.8,47.69,47.79,255964.0,38.649,38.6895,38.6004,38.6814,255964.0
2019-09-12 09:30:00,48.24,48.55,47.9,47.98,214866.0,39.0456,39.2965,38.7704,38.8352,214866.0
2019-09-12 10:00:00,48.0,48.02,47.65,47.94,71712.0,38.8514,38.8675,38.5681,38.8028,71712.0
2019-09-12 10:30:00,47.95,48.03,47.84,48.02,50351.0,38.8109,38.8756,38.7219,38.8675,50351.0
2019-09-12 11:00:00,48.02,48.06,47.96,48.01,33342.0,38.8675,38.8999,38.819,38.8595,33342.0
2019-09-12 11:30:00,48.02,48.08,47.95,47.98,31626.0,38.8675,38.9161,38.8109,38.8352,31626.0
2019-09-12 12:00:00,47.98,48.0,47.94,47.95,22531.0,38.8352,38.8514,38.8028,38.8109,22531.0
2019-09-12 12:30:00,47.95,48.01,47.9,48.01,24663.0,38.8109,38.8595,38.7704,38.8595,24663.0
2019-09-12 13:00:00,48.01,48.15,47.99,48.06,49047.0,38.8595,38.9728,38.8433,38.8999,49047.0
2019-09-12 13:30:00,48.07,48.13,48.06,48.09,24191.0,38.908,38.9566,38.8999,38.9242,24191.0
2019-09-12 14:00:00,48.1,48.1,48.05,48.09,20854.0,38.9323,38.9323,38.8918,38.9242,20854.0
2019-09-12 14:30:00,48.09,48.15,48.07,48.14,25504.0,38.9242,38.9728,38.908,38.9647,25504.0
2019-09-12 15:00:00,48.15,48.16,48.05,48.07,33646.0,38.9728,38.9809,38.8918,38.908,33646.0
2019-09-12 15:30:00,48.07,48.08,47.97,48.02,179997.0,38.908,38.9161,38.8271,38.8675,179997.0
2019-09-13 09:30:00,47.73,48.12,47.63,48.04,77088.0,38.6328,38.9485,38.5519,38.8837,77088.0
2019-09-13 10:00:00,48.05,48.2,48.0,48.1,61566.0,38.8918,39.0132,38.8514,38.9323,61566.0
2019-09-13 10:30:00,48.09,48.18,48.01,48.03,74329.0,38.9242,38.997,38.8595,38.8756,74329.0
2019-09-13 11:00:00,48.03,48.07,47.79,47.8,42066.0,38.8756,38.908,38.6814,38.6895,42066.0
2019-09-13 11:30:00,47.81,47.86,47.73,47.76,33093.0,38.6976,38.738,38.6328,38.6571,33093.0
2019-09-13 12:00:00,47.76,47.84,47.71,47.71,26397.0,38.6571,38.7219,38.6166,38.6166,26397.0
2019-09-13 12:30:00,47.7,47.7,47.53,47.57,32059.0,38.6085,38.6085,38.4709,38.5033,32059.0
2019-09-13 13:00:00,47.57,47.6,47.45,47.5,27327.0,38.5033,38.5276,38.4062,38.4467,27327.0
2019-09-13 13:30:00,47.51,47.52,47.37,47.42,29014.0,38.4547,38.4628,38.3414,38.3819,29014.0
2019-09-13 14:00:00,47.42,47.49,47.41,47.48,31449.0,38.3819,38.4386,38.3738,38.4305,31449.0
2019-09-13 14:30:00,47.49,47.55,47.48,47.5,32032.0,38.4386,38.4871,38.4305,38.4467,32032.0
2019-09-13 15:00:00,47.51,47.55,47.48,47.53,63103.0,38.4547,38.4871,38.4305,38.4709,63103.0
2019-09-13 15:30:00,47.54,47.68,47.52,47.61,238369.0,38.479,38.5923,38.4628,38.5357,238369.0
2019-09-16 09:30:00,47.75,47.96,47.52,47.93,89155.0,38.649,38.819,38.4628,38.7947,89155.0
2019-09-16 10:00:00,47.93,48.07,47.81,47.9,36167.0,38.7947,38.908,38.6976,38.7704,36167.0
2019-09-16 10:30:00,47.88,47.98,47.84,47.91,24410.0,38.7542,38.8352,38.7219,38.7785,24410.0
2019-09-16 11:00:00,47.9,47.97,47.84,47.97,22221.0,38.7704,38.8271,38.7219,38.8271,22221.0
2019-09-16 11:30:00,47.96,48.04,47.94,47.96,38860.0,38.819,38.8837,38.8028,38.819,38860.0
2019-09-16 12:00:00,47.96,48.04,47.92,47.98,16543.0,38.819,38.8837,38.7866,38.8352,16543.0
2019-09-16 12:30:00,47.98,48.01,47.93,47.94,18372.0,38.8352,38.8595,38.7947,38.8028,18372.0
2019-09-16 13:00:00,47.95,48.02,47.94,47.97,18917.0,38.8109,38.8675,38.8028,38.8271,18917.0
2019-09-16 13:30:00,47.98,48.01,47.95,47.99,18298.0,38.8352,38.8595,38.8109,38.8433,18298.0
2019-09-16 14:00:00,48.0,48.05,47.94,48.0,43607.0,38.8514,38.8918,38.8028,38.8514,43607.0
2019-09-16 14:30:00,48.0,48.19,48.0,48.19,81954.0,38.8514,39.0051,38.8514,39.0051,81954.0
2019-09-16 15:00:00,48.19,48.21,48.12,48.2,74441.0,39.0051,39.0213,38.9485,39.0132,74441.0
2019-09-16 15:30:00,48.2,48.22,48.06,48.15,238724.0,39.0132,39.0294,38.8999,38.9728,238724.0
2019-09-17 09:30:00,48.3,48.69,48.22,48.55,68508.0,39.0942,39.4098,39.0294,39.2965,68508.0
2019-09-17 10:00:00,48.54,48.65,48.42,48.65,34357.0,39.2884,39.3775,39.1913,39.3775,34357.0
2019-09-17 10:30:00,48.65,48.66,48.52,48.52,31285.0,39.3775,39.3856,39.2722,39.2722,31285.0
2019-09-17 11:00:00,48.5,48.5,48.33,48.39,30168.0,39.2561,39.2561,39.1185,39.167,30168.0
2019-09-17 11:30:00,48.4,48.57,48.4,48.5,74048.0,39.1751,39.3127,39.1751,39.2561,74048.0
2019-09-17 12:00:00,48.5,48.5,48.36,48.36,40928.0,39.2561,39.2561,39.1427,39.1427,40928.0
2019-09-17 12:30:00,48.37,48.42,48.37,48.37,15696.0,39.1508,39.1913,39.1508,39.1508,15696.0
2019-09-17 13:00:00,48.38,48.38,48.22,48.22,15854.0,39.1589,39.1589,39.0294,39.0294,15854.0
2019-09-17 13:30:00,48.23,48.35,48.17,48.35,30431.0,39.0375,39.1346,38.989,39.1346,30431.0
2019-09-17 14:00:00,48.34,48.4,48.27,48.32,17652.0,39.1266,39.1751,39.0699,39.1104,17652.0
2019-09-17 14:30:00,48.31,48.31,48.26,48.29,19883.0,39.1023,39.1023,39.0618,39.0861,19883.0
2019-09-17 15:00:00,48.29,48.38,48.28,48.35,34242.0,39.0861,39.1589,39.078,39.1346,34242.0
2019-09-17 15:30:00,48.36,48.59,48.35,48.5,201589.0,39.1427,39.3289,39.1346,39.2561,201589.0
2019-09-18 09:30:00,48.58,48.78,48.31,48.35,64250.0,39.3208,39.4827,39.1023,39.1346,64250.0
2019-09-18 10:00:00,48.34,48.37,48.12,48.24,42970.0,39.1266,39.1508,38.9485,39.0456,42970.0
2019-09-18 10:30:00,48.24,48.25,47.97,48.13,59893.0,39.0456,39.0537,38.8271,38.9566,59893.0
2019-09-18 11:00:00,48.12,48.22,48.04,48.15,55641.0,38.9485,39.0294,38.8837,38.9728,55641.0
2019-09-18 11:30:00,48.15,48.29,48.15,48.29,38339.0,38.9728,39.0861,38.9728,39.0861,38339.0
2019-09-18 12:00:00,48.28,48.28,48.17,48.23,46711.0,39.078,39.078,38.989,39.0375,46711.0
2019-09-18 12:30:00,48.24,48.31,48.22,48.3,51255.0,39.0456,39.1023,39.0294,39.0942,51255.0
2019-09-18 13:00:00,48.3,48.33,48.23,48.27,87623.0,39.0942,39.1185,39.0375,39.0699,87623.0
2019-09-18 13:30:00,48.28,48.28,48.15,48.26,84030.0,39.078,39.078,38.9728,39.0618,84030.0
2019-09-18 14:00:00,48.26,48.26,48.02,48.05,75487.0,39.0618,39.0618,38.8675,38.8918,75487.0
2019-09-18 14:30:00,48.05,48.16,47.93,48.16,30607.0,38.8918,38.9809,38.7947,38.9809,30607.0
2019-09-18 15:00:00,48.15,48.25,48.05,48.23,80892.0,38.9728,39.0537,38.8918,39.0375,80892.0
2019-09-18 15:30:00,48.23,48.35,48.23,48.3,296186.0,39.0375,39.1346,39.0375,39.0942,296186.0
2019-09-19 09:30:00,48.48,48.53,48.25,48.32,38649.0,39.2399,39.2803,39.0537,39.1104,38649.0
2019-09-19 10:00:00,48.32,48.44,48.28,48.38,61037.0,39.1104,39.2075,39.078,39.1589,61037.0
2019-09-19 10:30:00,48.39,48.41,48.27,48.27,20486.0,39.167,39.1832,39.0699,39.0699,20486.0
2019-09-19 11:00:00,48.27,48.34,48.24,48.32,26294.0,39.0699,39.1266,39.0456,39.1104,26294.0
2019-09-19 11:30:00,48.32,48.48,48.31,48.43,32078.0,39.1104,39.2399,39.1023,39.1994,32078.0
2019-09-19 12:00:00,48.42,48.42,48.34,48.34,41173.0,39.1913,39.1913,39.1266,39.1266,41173.0
2019-09-19 12:30:00,48.34,48.35,48.24,48.3,16569.0,39.1266,39.1346,39.0456,39.0942,16569.0
2019-09-19 13:00:00,48.3,48.35,48.25,48.26,25132.0,39.0942,39.1346,39.0537,39.0618,25132.0
2019-09-19 13:30:00,48.27,48.27,48.19,48.23,55097.0,39.0699,39.0699,39.0051,39.0375,55097.0
2019-09-19 14:00:00,48.23,48.26,48.21,48.23,17503.0,39.0375,39.0618,39.0213,39.0375,17503.0
2019-09-19 14:30:00,48.22,48.31,48.15,48.3,71172.0,39.0294,39.1023,38.9728,39.0942,71172.0
2019-09-19 15:00:00,48.3,48.39,48.26,48.38,61315.0,39.0942,39.167,39.0618,39.1589,61315.0
2019-09-19 15:30:00,48.37,48.37,48.19,48.21,199782.0,39.1508,39.1508,39.0051,39.0213,199782.0
2019-09-20 09:30:00,48.13,48.49,48.13,48.25,503454.0,38.9566,39.248,38.9566,39.0537,503454.0
2019-09-20 10:00:00,48.26,48.27,48.02,48.05,56023.0,39.0618,39.0699,38.8675,38.8918,56023.0
2019-09-20 10:30:00,48.06,48.06,47.9,48.03,39549.0,38.8999,38.8999,38.7704,38.8756,39549.0
2019-09-20 11:00:00,48.02,48.09,47.95,48.05,35572.0,38.8675,38.9242,38.8109,38.8918,35572.0
2019-09-20 11:30:00,48.06,48.38,48.06,48.35,58617.0,38.8999,39.1589,38.8999,39.1346,58617.0
2019-09-20 12:00:00,48.34,48.36,48.24,48.27,29277.0,39.1266,39.1427,39.0456,39.0699,29277.0
2019-09-20 12:30:00,48.27,48.3,48.24,48.3,20802.0,39.0699,39.0942,39.0456,39.0942,20802.0
2019-09-20 13:00:00,48.3,48.31,48.01,48.14,47187.0,39.0942,39.1023,38.8595,38.9647,47187.0
2019-09-20 13:30:00,48.13,48.18,48.09,48.14,35180.0,38.9566,38.997,38.9242,38.9647,35180.0
2019-09-20 14:00:00,48.15,48.23,48.02,48.03,33149.0,38.9728,39.0375,38.8675,38.8756,33149.0
2019-09-20 14:30:00,48.04,48.11,48.01,48.1,38176.0,38.8837,38.9404,38.8595,38.9323,38176.0
2019-09-20 15:00:00,48.1,48.2,48.1,48.15,70686.0,38.9323,39.0132,38.9323,38.9728,70686.0
2019-09-20 15:30:00,48.16,48.16,47.71,47.89,759894.0,38.9809,38.9809,38.6166,38.7623,759894.0
2019-09-23 09:30:00,47.73,48.04,47.73,47.99,100877.0,38.6328,38.8837,38.6328,38.8433,100877.0
2019-09-23 10:00:00,47.99,48.11,47.95,48.0,68888.0,38.8433,38.9404,38.8109,38.8514,68888.0
2019-09-23 10:30:00,47.99,48.06,47.92,48.0,39608.0,38.8433,38.8999,38.7866,38.8514,39608.0
2019-09-23 11:00:00,48.0,48.13,47.97,48.08,53907.0,38.8514,38.9566,38.8271,38.9161,53907.0
2019-09-23 11:30:00,48.09,48.21,48.09,48.17,25494.0,38.9242,39.0213,38.9242,38.989,25494.0
2019-09-23 12:00:00,48.17,48.31,48.17,48.27,18301.0,38.989,39.1023,38.989,39.0699,18301.0
2019-09-23 12:30:00,48.28,48.32,48.14,48.14,24161.0,39.078,39.1104,38.9647,38.9647,24161.0
2019-09-23 13:00:00,48.14,48.24,48.13,48.21,9491.0,38.9647,39.0456,38.9566,39.0213,9491.0
2019-09-23 13:30:00,48.2,48.21,48.13,48.21,48084.0,39.0132,39.0213,38.9566,39.0213,48084.0
2019-09-23 14:00:00,48.21,48.33,48.21,48.3,25183.0,39.0213,39.1185,39.0213,39.0942,25183.0
2019-09-23 14:30:00,48.3,48.35,48.2,48.21,82881.0,39.0942,39.1346,39.0132,39.0213,82881.0
2019-09-23 15:00:00,48.21,48.3,48.2,48.21,47826.0,39.0213,39.0942,39.0132,39.0213,47826.0
2019-09-23 15:30:00,48.22,48.22,48.07,48.09,144491.0,39.0294,39.0294,38.908,38.9242,144491.0
2019-09-24 09:30:00,48.2,48.47,48.08,48.42,102687.0,39.0132,39.2318,38.9161,39.1913,102687.0
2019-09-24 10:00:00,48.44,48.56,48.17,48.21,102806.0,39.2075,39.3046,38.989,39.0213,102806.0
2019-09-24 10:30:00,48.21,48.3,48.17,48.17,26110.0,39.0213,39.0942,38.989,38.989,26110.0
2019-09-24 11:00:00,48.17,48.25,48.16,48.24,39353.0,38.989,39.0537,38.9809,39.0456,39353.0
2019-09-24 11:30:00,48.23,48.28,48.09,48.14,28947.0,39.0375,39.078,38.9242,38.9647,28947.0
2019-09-24 12:00:00,48.13,48.22,47.87,47.88,33463.0,38.9566,39.0294,38.7461,38.7542,33463.0
2019-09-24 12:30:00,47.88,47.98,47.83,47.93,26322.0,38.7542,38.8352,38.7138,38.7947,26322.0
2019-09-24 13:00:00,47.92,48.0,47.91,48.0,61948.0,38.7866,38.8514,38.7785,38.8514,61948.0
2019-09-24 13:30:00,48.0,48.25,48.0,48.22,53333.0,38.8514,39.0537,38.8514,39.0294,53333.0
2019-09-24 14:00:00,48.22,48.4,48.18,48.25,70706.0,39.0294,39.1751,38.997,39.0537,70706.0
2019-09-24 14:30:00,48.24,48.25,48.11,48.2,39524.0,39.0456,39.0537,38.9404,39.0132,39524.0
2019-09-24 15:00:00,48.19,48.2,47.93,47.97,52022.0,39.0051,39.0132,38.7947,38.8271,52022.0
2019-09-24 15:30:00,47.97,48.08,47.89,48.08,163552.0,38.8271,38.9161,38.7623,38.9161,163552.0
2019-09-25 09:30:00,47.91,48.31,47.91,48.26,73112.0,38.7785,39.1023,38.7785,39.0618,73112.0
2019-09-25 10:00:00,48.26,48.26,47.99,48.09,169488.0,39.0618,39.0618,38.8433,38.9242,169488.0
2019-09-25 10:30:00,48.09,48.17,48.06,48.11,163522.0,38.9242,38.989,38.8999,38.9404,163522.0
2019-09-25 11:00:00,48.1,48.15,48.04,48.08,129978.0,38.9323,38.9728,38.8837,38.9161,129978.0
2019-09-25 11:30:00,48.07,48.15,48.04,48.13,27840.0,38.908,38.9728,38.8837,38.9566,27840.0
2019-09-25 12:00:00,48.12,48.15,47.95,48.09,55331.0,38.9485,38.9728,38.8109,38.9242,55331.0
2019-09-25 12:30:00,48.1,48.16,48.06,48.09,88405.0,38.9323,38.9809,38.8999,38.9242,88405.0
2019-09-25 13:00:00,48.09,48.14,48.08,48.11,82876.0,38.9242,38.9647,38.9161,38.9404,82876.0
2019-09-25 13:30:00,48.11,48.13,47.98,48.02,197752.0,38.9404,38.9566,38.8352,38.8675,197752.0
2019-09-25 14:00:00,48.02,48.09,48.02,48.05,52479.0,38.8675,38.9242,38.8675,38.8918,52479.0
2019-09-25 14:30:00,48.05,48.11,48.04,48.09,114239.0,38.8918,38.9404,38.8837,38.9242,114239.0
2019-09-25 15:00:00,48.09,48.11,48.07,48.08,215247.0,38.9242,38.9404,38.908,38.9161,215247.0
2019-09-25 15:30:00,48.08,48.11,48.03,48.05,499239.0,38.9161,38.9404,38.8756,38.8918,499239.0
2019-09-26 09:30:00,48.26,48.28,48.16,48.21,141970.0,39.0618,39.078,38.9809,39.0213,141970.0
2019-09-26 10:00:00,48.2,48.3,48.16,48.29,61109.0,39.0132,39.0942,38.9809,39.0861,61109.0
2019-09-26 10:30:00,48.31,48.35,48.27,48.34,16035.0,39.1023,39.1346,39.0699,39.1266,16035.0
2019-09-26 11:00:00,48.35,48.35,48.22,48.3,50026.0,39.1346,39.1346,39.0294,39.0942,50026.0
2019-09-26 11:30:00,48.29,48.42,48.27,48.42,58764.0,39.0861,39.1913,39.0699,39.1913,58764.0
2019-09-26 12:00:00,48.42,48.45,48.29,48.33,278015.0,39.1913,39.2156,39.0861,39.1185,278015.0
2019-09-26 12:30:00,48.33,48.42,48.32,48.37,60592.0,39.1185,39.1913,39.1104,39.1508,60592.0
2019-09-26 13:00:00,48.37,48.44,48.3,48.34,221259.0,39.1508,39.2075,39.0942,39.1266,221259.0
2019-09-26 13:30:00,48.35,48.38,48.31,48.34,184281.0,39.1346,39.1589,39.1023,39.1266,184281.0
2019-09-26 14:00:00,48.35,48.54,48.35,48.44,43525.0,39.1346,39.2884,39.1346,39.2075,43525.0
2019-09-26 14:30:00,48.45,48.49,48.42,48.43,43100.0,39.2156,39.248,39.1913,39.1994,43100.0
2019-09-26 15:00:00,48.43,48.48,48.39,48.44,70252.0,39.1994,39.2399,39.167,39.2075,70252.0
2019-09-26 15:30:00,48.44,48.48,48.39,48.48,207501.0,39.2075,39.2399,39.167,39.2399,207501.0
2019-09-27 09:30:00,48.5,48.5,48.1,48.33,80458.0,39.2561,39.2561,38.9323,39.1185,80458.0
2019-09-27 10:00:00,48.2,48.36,48.17,48.34,115936.0,39.0132,39.1427,38.989,39.1266,115936.0
2019-09-27 10:30:00,48.35,48.37,48.26,48.26,114788.0,39.1346,39.1508,39.0618,39.0618,114788.0
2019-09-27 11:00:00,48.24,48.33,48.19,48.25,37431.0,39.0456,39.1185,39.0051,39.0537,37431.0
2019-09-27 11:30:00,48.25,48.28,48.19,48.2,100918.0,39.0537,39.078,39.0051,39.0132,100918.0
2019-09-27 12:00:00,48.21,48.22,48.13,48.14,24683.0,39.0213,39.0294,38.9566,38.9647,24683.0
2019-09-27 12:30:00,48.14,48.14,48.09,48.12,31360.0,38.9647,38.9647,38.9242,38.9485,31360.0
2019-09-27 13:00:00,48.11,48.3,48.09,48.24,29594.0,38.9404,39.0942,38.9242,39.0456,29594.0
2019-09-27 13:30:00,48.25,48.25,48.16,48.2,19717.0,39.0537,39.0537,38.9809,39.0132,19717.0
2019-09-27 14:00:00,48.2,48.2,47.99,48.08,98493.0,39.0132,39.0132,38.8433,38.9161,98493.0
2019-09-27 14:30:00,48.08,48.13,47.98,48.03,60205.0,38.9161,38.9566,38.8352,38.8756,60205.0
2019-09-27 15:00:00,48.03,48.06,47.97,48.02,41784.0,38.8756,38.8999,38.8271,38.8675,41784.0
2019-09-27 15:30:00,48.01,48.34,48.0,48.31,313354.0,38.8595,39.1266,38.8514,39.1023,313354.0
2019-09-30 09:30:00,48.23,48.63,48.23,48.51,50474.0,39.0375,39.3613,39.0375,39.2642,50474.0
2019-09-30 10:00:00,48.52,48.59,48.39,48.42,24665.0,39.2722,39.3289,39.167,39.1913,24665.0
2019-09-30 10:30:00,48.42,48.48,48.36,48.39,44472.0,39.1913,39.2399,39.1427,39.167,44472.0
2019-09-30 11:00:00,48.39,48.44,48.33,48.44,27742.0,39.167,39.2075,39.1185,39.2075,27742.0
2019-09-30 11:30:00,48.47,48.49,48.4,48.49,138332.0,39.2318,39.248,39.1751,39.248,138332.0
2019-09-30 12:00:00,48.49,48.61,48.48,48.6,66037.0,39.248,39.3451,39.2399,39.337,66037.0
2019-09-30 12:30:00,48.61,48.63,48.56,48.6,30785.0,39.3451,39.3613,39.3046,39.337,30785.0
2019-09-30 13:00:00,48.61,48.66,48.59,48.59,32774.0,39.3451,39.3856,39.3289,39.3289,32774.0
2019-09-30 13:30:00,48.6,48.63,48.53,48.54,60869.0,39.337,39.3613,39.2803,39.2884,60869.0
2019-09-30 14:00:00,48.54,48.65,48.5,48.65,43983.0,39.2884,39.3775,39.2561,39.3775,43983.0
2019-09-30 14:30:00,48.64,48.65,48.56,48.57,43990.0,39.3694,39.3775,39.3046,39.3127,43990.0
2019-09-30 15:00:00,48.58,48.67,48.57,48.58,47124.0,39.3208,39.3937,39.3127,39.3208,47124.0
2019-09-30 15:30:00,48.58,48.69,48.48,48.49,317473.0,39.3208,39.4098,39.2399,39.248,317473.0
2019-10-01 09:30:00,48.38,48.65,47.85,47.93,84082.0,39.1589,39.3775,38.7299,38.7947,84082.0
2019-10-01 10:00:00,47.93,48.2,47.8,48.18,51388.0,38.7947,39.0132,38.6895,38.997,51388.0
2019-10-01 10:30:00,48.19,48.39,48.18,48.24,54485.0,39.0051,39.167,38.997,39.0456,54485.0
2019-10-01 11:00:00,48.22,48.35,48.13,48.33,66544.0,39.0294,39.1346,38.9566,39.1185,66544.0
2019-10-01 11:30:00,48.3,48.36,48.24,48.28,20614.0,39.0942,39.1427,39.0456,39.078,20614.0
2019-10-01 12:00:00,48.28,48.28,48.16,48.28,18515.0,39.078,39.078,38.9809,39.078,18515.0
2019-10-01 12:30:00,48.3,48.38,48.3,48.33,28121.0,39.0942,39.1589,39.0942,39.1185,28121.0
2019-10-01 13:00:00,48.34,48.34,48.19,48.24,37132.0,39.1266,39.1266,39.0051,39.0456,37132.0
2019-10-01 13:30:00,48.24,48.31,48.22,48.23,39078.0,39.0456,39.1023,39.0294,39.0375,39078.0
2019-10-01 14:00:00,48.24,48.3,48.2,48.27,28354.0,39.0456,39.0942,39.0132,39.0699,28354.0
2019-10-01 14:30:00,48.27,48.38,48.26,48.38,36267.0,39.0699,39.1589,39.0618,39.1589,36267.0
2019-10-01 15:00:00,48.37,48.43,48.27,48.33,63753.0,39.1508,39.1994,39.0699,39.1185,63753.0
2019-10-01 15:30:00,48.33,48.35,48.17,48.3,166535.0,39.1185,39.1346,38.989,39.0942,166535.0
2019-10-02 09:30:00,48.33,48.48,48.26,48.3,95722.0,39.1185,39.2399,39.0618,39.0942,95722.0
2019-10-02 10:00:00,48.31,48.31,48.12,48.16,60379.0,39.1023,39.1023,38.9485,38.9809,60379.0
2019-10-02 10:30:00,48.17,48.19,48.08,48.17,40808.0,38.989,39.0051,38.9161,38.989,40808.0
2019-10-02 11:00:00,48.18,48.22,48.11,48.12,71580.0,38.997,39.0294,38.9404,38.9485,71580.0
2019-10-02 11:30:00,48.12,48.31,48.06,48.31,89044.0,38.9485,39.1023,38.8999,39.1023,89044.0
2019-10-02 12:00:00,48.32,48.32,48.16,48.25,46117.0,39.1104,39.1104,38.9809,39.0537,46117.0
2019-10-02 12:30:00,48.26,48.27,48.04,48.1,23675.0,39.0618,39.0699,38.8837,38.9323,23675.0
2019-10-02 13:00:00,48.09,48.14,48.01,48.06,31518.0,38.9242,38.9647,38.8595,38.8999,31518.0
2019-10-02 13:30:00,48.07,48.13,48.05,48.13,48010.0,38.908,38.9566,38.8918,38.9566,48010.0
2019-10-02 14:00:00,48.12,48.22,48.11,48.18,23895.0,38.9485,39.0294,38.9404,38.997,23895.0
2019-10-02 14:30:00,48.19,48.22,48.16,48.2,47782.0,39.0051,39.0294,38.9809,39.0132,47782.0
2019-10-02 15:00:00,48.21,48.23,48.13,48.14,47845.0,39.0213,39.0375,38.9566,38.9647,47845.0
2019-10-02 15:30:00,48.13,48.18,48.06,48.16,237892.0,38.9566,38.997,38.8999,38.9809,237892.0
2019-10-03 09:30:00,48.0,48.53,48.0,48.44,71982.0,38.8514,39.2803,38.8514,39.2075,71982.0
2019-10-03 10:00:00,48.42,48.75,48.16,48.73,39915.0,39.1913,39.4584,38.9809,39.4422,39915.0
2019-10-03 10:30:00,48.76,48.98,48.58,48.61,90081.0,39.4665,39.6446,39.3208,39.3451,90081.0
2019-10-03 11:00:00,48.59,48.73,48.56,48.72,34540.0,39.3289,39.4422,39.3046,39.4341,34540.0
2019-10-03 11:30:00,48.72,48.72,48.58,48.61,27162.0,39.4341,39.4341,39.3208,39.3451,27162.0
2019-10-03 12:00:00,48.61,48.64,48.54,48.59,15845.0,39.3451,39.3694,39.2884,39.3289,15845.0
2019-10-03 12:30:00,48.59,48.67,48.59,48.64,23354.0,39.3289,39.3937,39.3289,39.3694,23354.0
2019-10-03 13:00:00,48.63,48.67,48.58,48.59,67119.0,39.3613,39.3937,39.3208,39.3289,67119.0
2019-10-03 13:30:00,48.59,48.59,48.44,48.56,23193.0,39.3289,39.3289,39.2075,39.3046,23193.0
2019-10-03 14:00:00,48.55,48.61,48.54,48.57,27907.0,39.2965,39.3451,39.2884,39.3127,27907.0
2019-10-03 14:30:00,48.56,48.59,48.48,48.5,28947.0,39.3046,39.3289,39.2399,39.2561,28947.0
2019-10-03 15:00:00,48.51,48.52,48.44,48.45,33633.0,39.2642,39.2722,39.2075,39.2156,33633.0
2019-10-03 15:30:00,48.45,48.61,48.38,48.6,281805.0,39.2156,39.3451,39.1589,39.337,281805.0
2019-10-04 09:30:00,48.63,48.82,48.63,48.77,32763.0,39.3613,39.5151,39.3613,39.4746,32763.0
2019-10-04 10:00:00,48.75,48.88,48.74,48.83,22449.0,39.4584,39.5636,39.4503,39.5232,22449.0
2019-10-04 10:30:00,48.81,48.81,48.69,48.71,14814.0,39.507,39.507,39.4098,39.426,14814.0
2019-10-04 11:00:00,48.71,48.86,48.71,48.83,16054.0,39.426,39.5474,39.426,39.5232,16054.0
2019-10-04 11:30:00,48.84,48.92,48.83,48.86,23646.0,39.5313,39.596,39.5232,39.5474,23646.0
2019-10-04 12:00:00,48.87,48.87,48.68,48.7,25342.0,39.5555,39.5555,39.4018,39.4179,25342.0
2019-10-04 12:30:00,48.72,48.76,48.66,48.72,38611.0,39.4341,39.4665,39.3856,39.4341,38611.0
2019-10-04 13:00:00,48.72,48.76,48.67,48.76,44458.0,39.4341,39.4665,39.3937,39.4665,44458.0
2019-10-04 13:30:00,48.77,48.8,48.73,48.78,26694.0,39.4746,39.4989,39.4422,39.4827,26694.0
2019-10-04 14:00:00,48.79,48.88,48.77,48.84,23341.0,39.4908,39.5636,39.4746,39.5313,23341.0
2019-10-04 14:30:00,48.83,48.89,48.82,48.85,24905.0,39.5232,39.5717,39.5151,39.5393,24905.0
2019-10-04 15:00:00,48.86,48.9,48.79,48.83,38333.0,39.5474,39.5798,39.4908,39.5232,38333.0
2019-10-04 15:30:00,48.83,49.03,48.82,49.02,187073.0,39.5232,39.685,39.5151,39.6769,187073.0
2019-10-07 09:30:00,48.83,48.87,48.68,48.79,40745.0,39.5232,39.5555,39.4018,39.4908,40745.0
2019-10-07 10:00:00,48.81,48.86,48.76,48.84,28890.0,39.507,39.5474,39.4665,39.5313,28890.0
2019-10-07 10:30:00,48.83,48.96,48.83,48.92,26899.0,39.5232,39.6284,39.5232,39.596,26899.0
2019-10-07 11:00:00,48.92,48.96,48.81,48.91,24470.0,39.596,39.6284,39.507,39.5879,24470.0
2019-10-07 11:30:00,48.91,49.03,48.91,49.03,34798.0,39.5879,39.685,39.5879,39.685,34798.0
2019-10-07 12:00:00,49.03,49.11,49.0,49.0,25110.0,39.685,39.7498,39.6608,39.6608,25110.0
2019-10-07 12:30:00,49.01,49.12,48.99,49.1,25548.0,39.6689,39.7579,39.6527,39.7417,25548.0
2019-10-07 13:00:00,49.11,49.17,49.09,49.15,34315.0,39.7498,39.7984,39.7336,39.7822,34315.0
2019-10-07 13:30:00,49.16,49.21,49.11,49.16,43295.0,39.7903,39.8307,39.7498,39.7903,43295.0
2019-10-07 14:00:00,49.16,49.16,49.01,49.08,34042.0,39.7903,39.7903,39.6689,39.7255,34042.0
2019-10-07 14:30:00,49.07,49.11,49.0,49.03,32832.0,39.7174,39.7498,39.6608,39.685,32832.0
2019-10-07 15:00:00,49.04,49.11,49.03,49.07,39499.0,39.6931,39.7498,39.685,39.7174,39499.0
2019-10-07 15:30:00,49.08,49.08,48.9,49.01,139707.0,39.7255,39.7255,39.5798,39.6689,139707.0
2019-10-08 09:30:00,49.03,49.08,48.69,48.78,52265.0,39.685,39.7255,39.4098,39.4827,52265.0
2019-10-08 10:00:00,48.78,48.83,48.6,48.65,102601.0,39.4827,39.5232,39.337,39.3775,102601.0
2019-10-08 10:30:00,48.65,48.88,48.65,48.85,27747.0,39.3775,39.5636,39.3775,39.5393,27747.0
2019-10-08 11:00:00,48.86,48.93,48.83,48.84,25665.0,39.5474,39.6041,39.5232,39.5313,25665.0
2019-10-08 11:30:00,48.83,48.97,48.76,48.96,28778.0,39.5232,39.6365,39.4665,39.6284,28778.0
2019-10-08 12:00:00,48.97,49.1,48.92,49.09,16629.0,39.6365,39.7417,39.596,39.7336,16629.0
2019-10-08 12:30:00,49.1,49.13,49.06,49.09,28659.0,39.7417,39.766,39.7093,39.7336,28659.0
2019-10-08 13:00:00,49.1,49.19,49.08,49.19,27676.0,39.7417,39.8145,39.7255,39.8145,27676.0
2019-10-08 13:30:00,49.19,49.22,49.18,49.21,27509.0,39.8145,39.8388,39.8065,39.8307,27509.0
2019-10-08 14:00:00,49.22,49.24,49.13,49.23,28556.0,39.8388,39.855,39.766,39.8469,28556.0
2019-10-08 14:30:00,49.23,49.3,49.06,49.14,43945.0,39.8469,39.9036,39.7093,39.7741,43945.0
2019-10-08 15:00:00,49.14,49.18,49.0,49.14,34408.0,39.7741,39.8065,39.6608,39.7741,34408.0
2019-10-08 15:30:00,49.12,49.17,48.86,48.9,167613.0,39.7579,39.7984,39.5474,39.5798,167613.0
2019-10-09 09:30:00,48.84,49.12,48.83,48.85,69407.0,39.8104,40.0387,39.8023,39.8186,69407.0
2019-10-09 10:00:00,48.86,48.88,48.6,48.65,51330.0,39.8267,39.843,39.6148,39.6555,51330.0
2019-10-09 10:30:00,48.67,48.76,48.6,48.61,35032.0,39.6718,39.7452,39.6148,39.6229,35032.0
2019-10-09 11:00:00,48.61,48.72,48.59,48.67,31545.0,39.6229,39.7126,39.6066,39.6718,31545.0
2019-10-09 11:30:00,48.67,48.71,48.62,48.7,15196.0,39.6718,39.7045,39.6311,39.6963,15196.0
2019-10-09 12:00:00,48.71,48.78,48.7,48.78,13793.0,39.7045,39.7615,39.6963,39.7615,13793.0
2019-10-09 12:30:00,48.77,48.89,48.77,48.82,47334.0,39.7534,39.8512,39.7534,39.7941,47334.0
2019-10-09 13:00:00,48.83,48.85,48.77,48.81,90161.0,39.8023,39.8186,39.7534,39.786,90161.0
2019-10-09 13:30:00,48.82,48.85,48.79,48.82,42244.0,39.7941,39.8186,39.7697,39.7941,42244.0
2019-10-09 14:00:00,48.82,48.82,48.65,48.68,49008.0,39.7941,39.7941,39.6555,39.68,49008.0
2019-10-09 14:30:00,48.7,48.74,48.66,48.7,49795.0,39.6963,39.7289,39.6637,39.6963,49795.0
2019-10-09 15:00:00,48.7,48.71,48.58,48.59,144520.0,39.6963,39.7045,39.5985,39.6066,144520.0
2019-10-09 15:30:00,48.59,48.6,48.44,48.5,306126.0,39.6066,39.6148,39.4844,39.5333,306126.0
2019-10-10 09:30:00,48.41,48.55,48.23,48.38,59396.0,39.4599,39.574,39.3132,39.4355,59396.0
2019-10-10 10:00:00,48.39,48.48,48.36,48.42,44383.0,39.4436,39.517,39.4192,39.4681,44383.0
2019-10-10 10:30:00,48.43,48.57,48.42,48.54,42834.0,39.4762,39.5903,39.4681,39.5659,42834.0
2019-10-10 11:00:00,48.54,48.66,48.49,48.64,118709.0,39.5659,39.6637,39.5251,39.6474,118709.0
2019-10-10 11:30:00,48.64,48.69,48.56,48.59,125187.0,39.6474,39.6882,39.5822,39.6066,125187.0
2019-10-10 12:00:00,48.6,48.64,48.53,48.64,67607.0,39.6148,39.6474,39.5577,39.6474,67607.0
2019-10-10 12:30:00,48.63,48.63,48.53,48.54,79806.0,39.6392,39.6392,39.5577,39.5659,79806.0
2019-10-10 13:00:00,48.54,48.56,48.53,48.55,134773.0,39.5659,39.5822,39.5577,39.574,134773.0
2019-10-10 13:30:00,48.55,48.72,48.53,48.69,113909.0,39.574,39.7126,39.5577,39.6882,113909.0
2019-10-10 14:00:00,48.68,48.68,48.48,48.6,41967.0,39.68,39.68,39.517,39.6148,41967.0
2019-10-10 14:30:00,48.59,48.59,48.49,48.55,34987.0,39.6066,39.6066,39.5251,39.574,34987.0
2019-10-10 15:00:00,48.55,48.57,48.5,48.57,59765.0,39.574,39.5903,39.5333,39.5903,59765.0
2019-10-10 15:30:00,48.58,48.65,48.5,48.54,273160.0,39.5985,39.6555,39.5333,39.5659,273160.0
2019-10-11 09:30:00,48.52,48.52,48.11,48.11,119156.0,39.5496,39.5496,39.2154,39.2154,119156.0
2019-10-11 10:00:00,48.1,48.1,47.9,48.01,256468.0,39.2072,39.2072,39.0442,39.1339,256468.0
2019-10-11 10:30:00,48.02,48.15,47.9,48.15,152306.0,39.142,39.248,39.0442,39.248,152306.0
2019-10-11 11:00:00,48.16,48.18,48.0,48.18,287071.0,39.2561,39.2724,39.1257,39.2724,287071.0
2019-10-11 11:30:00,48.18,48.3,48.18,48.25,34469.0,39.2724,39.3703,39.2724,39.3295,34469.0
2019-10-11 12:00:00,48.25,48.35,48.12,48.14,184283.0,39.3295,39.411,39.2235,39.2398,184283.0
2019-10-11 12:30:00,48.14,48.17,48.01,48.17,43048.0,39.2398,39.2643,39.1339,39.2643,43048.0
2019-10-11 13:00:00,48.19,48.26,48.09,48.17,28323.0,39.2806,39.3377,39.1991,39.2643,28323.0
2019-10-11 13:30:00,48.16,48.2,48.14,48.15,25779.0,39.2561,39.2887,39.2398,39.248,25779.0
2019-10-11 14:00:00,48.16,48.2,48.13,48.16,51413.0,39.2561,39.2887,39.2317,39.2561,51413.0
2019-10-11 14:30:00,48.17,48.19,48.12,48.15,29484.0,39.2643,39.2806,39.2235,39.248,29484.0
2019-10-11 15:00:00,48.14,48.23,48.14,48.18,38430.0,39.2398,39.3132,39.2398,39.2724,38430.0
2019-10-11 15:30:00,48.17,48.23,47.96,48.0,187023.0,39.2643,39.3132,39.0931,39.1257,187023.0
2019-10-14 09:30:00,48.19,48.42,47.99,48.28,95517.0,39.2806,39.4681,39.1176,39.354,95517.0
2019-10-14 10:00:00,48.26,48.43,48.25,48.41,57531.0,39.3377,39.4762,39.3295,39.4599,57531.0
2019-10-14 10:30:00,48.42,48.44,48.36,48.39,33120.0,39.4681,39.4844,39.4192,39.4436,33120.0
2019-10-14 11:00:00,48.39,48.4,48.22,48.24,23604.0,39.4436,39.4518,39.305,39.3213,23604.0
2019-10-14 11:30:00,48.25,48.31,48.24,48.26,19554.0,39.3295,39.3784,39.3213,39.3377,19554.0
2019-10-14 12:00:00,48.27,48.34,48.22,48.24,21322.0,39.3458,39.4029,39.305,39.3213,21322.0
2019-10-14 12:30:00,48.24,48.29,48.23,48.29,20129.0,39.3213,39.3621,39.3132,39.3621,20129.0
2019-10-14 13:00:00,48.27,48.38,48.27,48.38,25423.0,39.3458,39.4355,39.3458,39.4355,25423.0
2019-10-14 13:30:00,48.39,48.42,48.33,48.39,27335.0,39.4436,39.4681,39.3947,39.4436,27335.0
2019-10-14 14:00:00,48.39,48.43,48.37,48.4,24044.0,39.4436,39.4762,39.4273,39.4518,24044.0
2019-10-14 14:30:00,48.4,48.4,48.32,48.34,22890.0,39.4518,39.4518,39.3866,39.4029,22890.0
2019-10-14 15:00:00,48.33,48.44,48.33,48.42,65347.0,39.3947,39.4844,39.3947,39.4681,65347.0
2019-10-14 15:30:00,48.43,48.56,48.36,48.5,271957.0,39.4762,39.5822,39.4192,39.5333,271957.0
2019-10-15 09:30:00,48.52,48.56,48.41,48.52,159092.0,39.5496,39.5822,39.4599,39.5496,159092.0
2019-10-15 10:00:00,48.52,48.62,48.35,48.42,271370.0,39.5496,39.6311,39.411,39.4681,271370.0
2019-10-15 10:30:00,48.43,48.43,48.19,48.29,85635.0,39.4762,39.4762,39.2806,39.3621,85635.0
2019-10-15 11:00:00,48.32,48.44,48.27,48.36,43917.0,39.3866,39.4844,39.3458,39.4192,43917.0
2019-10-15 11:30:00,48.37,48.48,48.33,48.47,50679.0,39.4273,39.517,39.3947,39.5088,50679.0
2019-10-15 12:00:00,48.47,48.56,48.34,48.37,687883.0,39.5088,39.5822,39.4029,39.4273,687883.0
2019-10-15 12:30:00,48.38,48.47,48.33,48.44,33672.0,39.4355,39.5088,39.3947,39.4844,33672.0
2019-10-15 13:00:00,48.44,48.49,48.37,48.48,428804.0,39.4844,39.5251,39.4273,39.517,428804.0
2019-10-15 13:30:00,48.47,48.5,48.44,48.47,53329.0,39.5088,39.5333,39.4844,39.5088,53329.0
2019-10-15 14:00:00,48.47,48.52,48.38,48.46,320183.0,39.5088,39.5496,39.4355,39.5007,320183.0
2019-10-15 14:30:00,48.46,48.5,48.43,48.48,61192.0,39.5007,39.5333,39.4762,39.517,61192.0
2019-10-15 15:00:00,48.48,48.56,48.47,48.56,68928.0,39.517,39.5822,39.5088,39.5822,68928.0
2019-10-15 15:30:00,48.56,48.59,48.5,48.55,393011.0,39.5822,39.6066,39.5333,39.574,393011.0
2019-10-16 09:30:00,48.61,48.62,48.25,48.61,75967.0,39.6229,39.6311,39.3295,39.6229,75967.0
2019-10-16 10:00:00,48.6,48.73,48.53,48.71,60939.0,39.6148,39.7208,39.5577,39.7045,60939.0
2019-10-16 10:30:00,48.71,48.93,48.7,48.92,67647.0,39.7045,39.8838,39.6963,39.8756,67647.0
2019-10-16 11:00:00,48.92,49.0,48.89,48.97,47682.0,39.8756,39.9408,39.8512,39.9164,47682.0
2019-10-16 11:30:00,48.98,48.98,48.82,48.96,55215.0,39.9245,39.9245,39.7941,39.9082,55215.0
2019-10-16 12:00:00,48.96,49.04,48.95,48.99,56871.0,39.9082,39.9734,39.9001,39.9327,56871.0
2019-10-16 12:30:00,49.0,49.08,48.99,49.05,47233.0,39.9408,40.006,39.9327,39.9816,47233.0
2019-10-16 13:00:00,49.03,49.05,48.91,48.96,48933.0,39.9653,39.9816,39.8675,39.9082,48933.0
2019-10-16 13:30:00,48.96,49.01,48.91,48.91,52016.0,39.9082,39.949,39.8675,39.8675,52016.0
2019-10-16 14:00:00,48.92,48.96,48.87,48.91,52468.0,39.8756,39.9082,39.8349,39.8675,52468.0
2019-10-16 14:30:00,48.91,49.01,48.9,48.99,76653.0,39.8675,39.949,39.8593,39.9327,76653.0
2019-10-16 15:00:00,48.99,49.13,48.97,49.11,99346.0,39.9327,40.0468,39.9164,40.0305,99346.0
2019-10-16 15:30:00,49.11,49.39,49.09,49.34,486163.0,40.0305,40.2587,40.0142,40.218,486163.0
2019-10-17 09:30:00,49.27,49.43,49.17,49.43,80247.0,40.1609,40.2913,40.0794,40.2913,80247.0
2019-10-17 10:00:00,49.43,49.53,49.41,49.5,74975.0,40.2913,40.3729,40.275,40.3484,74975.0
2019-10-17 10:30:00,49.5,49.5,49.3,49.33,92963.0,40.3484,40.3484,40.1854,40.2098,92963.0
2019-10-17 11:00:00,49.32,49.39,49.26,49.33,52530.0,40.2017,40.2587,40.1528,40.2098,52530.0
2019-10-17 11:30:00,49.33,49.38,49.28,49.34,88523.0,40.2098,40.2506,40.1691,40.218,88523.0
2019-10-17 12:00:00,49.34,49.42,49.32,49.39,51809.0,40.218,40.2832,40.2017,40.2587,51809.0
2019-10-17 12:30:00,49.39,49.44,49.36,49.44,33532.0,40.2587,40.2995,40.2343,40.2995,33532.0
2019-10-17 13:00:00,49.44,49.48,49.36,49.39,92045.0,40.2995,40.3321,40.2343,40.2587,92045.0
2019-10-17 13:30:00,49.38,49.48,49.36,49.46,52169.0,40.2506,40.3321,40.2343,40.3158,52169.0
2019-10-17 14:00:00,49.47,49.5,49.39,49.44,40447.0,40.3239,40.3484,40.2587,40.2995,40447.0
2019-10-17 14:30:00,49.44,49.54,49.42,49.46,64234.0,40.2995,40.381,40.2832,40.3158,64234.0
2019-10-17 15:00:00,49.47,49.5,49.39,49.44,151449.0,40.3239,40.3484,40.2587,40.2995,151449.0
2019-10-17 15:30:00,49.43,49.49,49.36,49.41,391558.0,40.2913,40.3402,40.2343,40.275,391558.0
2019-10-18 09:30:00,49.4,49.48,49.1,49.29,142676.0,40.2669,40.3321,40.0224,40.1772,142676.0
2019-10-18 10:00:00,49.29,49.39,49.18,49.34,103890.0,40.1772,40.2587,40.0876,40.218,103890.0
2019-10-18 10:30:00,49.33,49.44,49.29,49.43,60214.0,40.2098,40.2995,40.1772,40.2913,60214.0
2019-10-18 11:00:00,49.43,49.55,49.4,49.53,55233.0,40.2913,40.3892,40.2669,40.3729,55233.0
2019-10-18 11:30:00,49.52,49.6,49.47,49.58,96702.0,40.3647,40.4299,40.3239,40.4136,96702.0
2019-10-18 12:00:00,49.59,49.66,49.54,49.65,55501.0,40.4218,40.4788,40.381,40.4707,55501.0
2019-10-18 12:30:00,49.65,49.69,49.62,49.66,55020.0,40.4707,40.5033,40.4462,40.4788,55020.0
2019-10-18 13:00:00,49.66,49.73,49.63,49.72,72502.0,40.4788,40.5359,40.4544,40.5277,72502.0
2019-10-18 13:30:00,49.71,49.83,49.7,49.8,108015.0,40.5196,40.6174,40.5114,40.5929,108015.0
2019-10-18 14:00:00,49.8,49.93,49.76,49.85,103780.0,40.5929,40.6989,40.5603,40.6337,103780.0
2019-10-18 14:30:00,49.85,49.89,49.8,49.88,76354.0,40.6337,40.6663,40.5929,40.6581,76354.0
2019-10-18 15:00:00,49.87,49.87,49.8,49.8,175961.0,40.65,40.65,40.5929,40.5929,175961.0
2019-10-18 15:30:00,49.8,49.86,49.71,49.81,317058.0,40.5929,40.6418,40.5196,40.6011,317058.0
2019-10-21 09:30:00,49.74,49.98,49.57,49.62,62643.0,40.544,40.7397,40.4055,40.4462,62643.0
2019-10-21 10:00:00,49.64,49.95,49.63,49.94,119943.0,40.4625,40.7152,40.4544,40.7071,119943.0
2019-10-21 10:30:00,49.94,49.99,49.86,49.87,76436.0,40.7071,40.7478,40.6418,40.65,76436.0
2019-10-21 11:00:00,49.88,49.95,49.81,49.95,69822.0,40.6581,40.7152,40.6011,40.7152,69822.0
2019-10-21 11:30:00,49.96,50.0,49.92,49.95,78230.0,40.7234,40.756,40.6907,40.7152,78230.0
2019-10-21 12:00:00,49.95,49.95,49.81,49.82,66280.0,40.7152,40.7152,40.6011,40.6092,66280.0
2019-10-21 12:30:00,49.81,49.88,49.78,49.84,96162.0,40.6011,40.6581,40.5766,40.6255,96162.0
2019-10-21 13:00:00,49.84,49.93,49.83,49.93,107543.0,40.6255,40.6989,40.6174,40.6989,107543.0
2019-10-21 13:30:00,49.93,49.93,49.77,49.81,308859.0,40.6989,40.6989,40.5685,40.6011,308859.0
2019-10-21 14:00:00,49.82,49.94,49.82,49.89,34779.0,40.6092,40.7071,40.6092,40.6663,34779.0
2019-10-21 14:30:00,49.89,49.99,49.85,49.98,38906.0,40.6663,40.7478,40.6337,40.7397,38906.0
2019-10-21 15:00:00,49.97,50.03,49.93,49.97,55126.0,40.7315,40.7804,40.6989,40.7315,55126.0
2019-10-21 15:30:00,49.97,50.2,49.9,50.18,270914.0,40.7315,40.919,40.6744,40.9027,270914.0
2019-10-22 09:30:00,50.19,50.21,50.04,50.16,165531.0,40.9108,40.9271,40.7886,40.8864,165531.0
2019-10-22 10:00:00,50.18,50.2,49.92,49.95,33288.0,40.9027,40.919,40.6907,40.7152,33288.0
2019-10-22 10:30:00,49.97,50.12,49.96,50.04,51178.0,40.7315,40.8538,40.7234,40.7886,51178.0
2019-10-22 11:00:00,50.05,50.07,49.93,50.04,153675.0,40.7967,40.813,40.6989,40.7886,153675.0
2019-10-22 11:30:00,50.05,50.06,49.78,49.84,217231.0,40.7967,40.8049,40.5766,40.6255,217231.0
2019-10-22 12:00:00,49.84,49.92,49.8,49.86,74258.0,40.6255,40.6907,40.5929,40.6418,74258.0
2019-10-22 12:30:00,49.84,49.98,49.83,49.96,55085.0,40.6255,40.7397,40.6174,40.7234,55085.0
2019-10-22 13:00:00,49.98,50.07,49.97,50.0,45806.0,40.7397,40.813,40.7315,40.756,45806.0
2019-10-22 13:30:00,50.0,50.02,49.93,50.0,56436.0,40.756,40.7723,40.6989,40.756,56436.0
2019-10-22 14:00:00,50.0,50.01,49.87,49.9,47780.0,40.756,40.7641,40.65,40.6744,47780.0
2019-10-22 14:30:00,49.91,49.99,49.8,49.86,429504.0,40.6826,40.7478,40.5929,40.6418,429504.0
2019-10-22 15:00:00,49.86,49.87,49.72,49.8,65042.0,40.6418,40.65,40.5277,40.5929,65042.0
2019-10-22 15:30:00,49.8,49.83,49.64,49.71,196376.0,40.5929,40.6174,40.4625,40.5196,196376.0
2019-10-23 09:30:00,49.75,49.78,49.36,49.46,78733.0,40.5522,40.5766,40.2343,40.3158,78733.0
2019-10-23 10:00:00,49.47,49.77,49.45,49.75,128893.0,40.3239,40.5685,40.3076,40.5522,128893.0
2019-10-23 10:30:00,49.74,49.81,49.67,49.76,54067.0,40.544,40.6011,40.487,40.5603,54067.0
2019-10-23 11:00:00,49.77,49.84,49.7,49.75,48942.0,40.5685,40.6255,40.5114,40.5522,48942.0
2019-10-23 11:30:00,49.75,49.78,49.58,49.6,30182.0,40.5522,40.5766,40.4136,40.4299,30182.0
2019-10-23 12:00:00,49.6,49.63,49.5,49.52,76093.0,40.4299,40.4544,40.3484,40.3647,76093.0
2019-10-23 12:30:00,49.52,49.52,49.24,49.24,50639.0,40.3647,40.3647,40.1365,40.1365,50639.0
2019-10-23 13:00:00,49.24,49.25,49.09,49.22,52190.0,40.1365,40.1446,40.0142,40.1202,52190.0
2019-10-23 13:30:00,49.22,49.32,49.22,49.31,35163.0,40.1202,40.2017,40.1202,40.1935,35163.0
2019-10-23 14:00:00,49.3,49.43,49.3,49.4,40710.0,40.1854,40.2913,40.1854,40.2669,40710.0
2019-10-23 14:30:00,49.39,49.46,49.34,49.44,50170.0,40.2587,40.3158,40.218,40.2995,50170.0
2019-10-23 15:00:00,49.44,49.53,49.42,49.48,105006.0,40.2995,40.3729,40.2832,40.3321,105006.0
2019-10-23 15:30:00,49.49,49.54,49.42,49.52,361340.0,40.3402,40.381,40.2832,40.3647,361340.0
2019-10-24 09:30:00,49.55,49.7,49.13,49.17,148123.0,40.3892,40.5114,40.0468,40.0794,148123.0
2019-10-24 10:00:00,49.18,49.37,49.11,49.34,150755.0,40.0876,40.2424,40.0305,40.218,150755.0
2019-10-24 10:30:00,49.36,49.49,49.32,49.45,84922.0,40.2343,40.3402,40.2017,40.3076,84922.0
2019-10-24 11:00:00,49.46,49.56,49.42,49.46,415440.0,40.3158,40.3973,40.2832,40.3158,415440.0
2019-10-24 11:30:00,49.47,49.48,49.35,49.35,215890.0,40.3239,40.3321,40.2261,40.2261,215890.0
2019-10-24 12:00:00,49.33,49.39,49.15,49.18,106090.0,40.2098,40.2587,40.0631,40.0876,106090.0
2019-10-24 12:30:00,49.18,49.2,49.07,49.19,51705.0,40.0876,40.1039,39.9979,40.0957,51705.0
2019-10-24 13:00:00,49.19,49.25,49.11,49.11,28849.0,40.0957,40.1446,40.0305,40.0305,28849.0
2019-10-24 13:30:00,49.11,49.11,48.95,48.95,70255.0,40.0305,40.0305,39.9001,39.9001,70255.0
2019-10-24 14:00:00,48.97,49.13,48.96,49.09,133050.0,39.9164,40.0468,39.9082,40.0142,133050.0
2019-10-24 14:30:00,49.09,49.4,49.08,49.37,72732.0,40.0142,40.2669,40.006,40.2424,72732.0
2019-10-24 15:00:00,49.37,49.4,49.33,49.39,96467.0,40.2424,40.2669,40.2098,40.2587,96467.0
2019-10-24 15:30:00,49.39,49.44,49.28,49.44,304578.0,40.2587,40.2995,40.1691,40.2995,304578.0
2019-10-25 09:30:00,49.35,49.52,49.18,49.24,64060.0,40.2261,40.3647,40.0876,40.1365,64060.0
2019-10-25 10:00:00,49.28,49.35,49.18,49.34,64068.0,40.1691,40.2261,40.0876,40.218,64068.0
2019-10-25 10:30:00,49.33,49.46,49.31,49.42,40758.0,40.2098,40.3158,40.1935,40.2832,40758.0
2019-10-25 11:00:00,49.41,49.56,49.37,49.53,36334.0,40.275,40.3973,40.2424,40.3729,36334.0
2019-10-25 11:30:00,49.53,49.53,49.36,49.38,26615.0,40.3729,40.3729,40.2343,40.2506,26615.0
2019-10-25 12:00:00,49.38,49.44,49.35,49.41,25661.0,40.2506,40.2995,40.2261,40.275,25661.0
2019-10-25 12:30:00,49.41,49.48,49.38,49.41,31273.0,40.275,40.3321,40.2506,40.275,31273.0
2019-10-25 13:00:00,49.41,49.43,49.35,49.37,22038.0,40.275,40.2913,40.2261,40.2424,22038.0
2019-10-25 13:30:00,49.36,49.4,49.3,49.37,39366.0,40.2343,40.2669,40.1854,40.2424,39366.0
2019-10-25 14:00:00,49.36,49.46,49.36,49.44,43534.0,40.2343,40.3158,40.2343,40.2995,43534.0
2019-10-25 14:30:00,49.43,49.47,49.39,49.46,39114.0,40.2913,40.3239,40.2587,40.3158,39114.0
2019-10-25 15:00:00,49.45,49.48,49.38,49.42,54409.0,40.3076,40.3321,40.2506,40.2832,54409.0
2019-10-25 15:30:00,49.42,49.48,49.35,49.43,307185.0,40.2832,40.3321,40.2261,40.2913,307185.0
2019-10-28 09:30:00,49.23,49.29,49.06,49.07,42903.0,40.1283,40.1772,39.9897,39.9979,42903.0
2019-10-28 10:00:00,49.08,49.13,48.97,48.97,63160.0,40.006,40.0468,39.9164,39.9164,63160.0
2019-10-28 10:30:00,48.97,49.06,48.91,49.05,58275.0,39.9164,39.9897,39.8675,39.9816,58275.0
2019-10-28 11:00:00,49.05,49.05,48.95,48.98,31255.0,39.9816,39.9816,39.9001,39.9245,31255.0
2019-10-28 11:30:00,48.98,49.02,48.87,48.88,34640.0,39.9245,39.9571,39.8349,39.843,34640.0
2019-10-28 12:00:00,48.88,49.01,48.84,48.99,73122.0,39.843,39.949,39.8104,39.9327,73122.0
2019-10-28 12:30:00,48.99,49.13,48.97,49.05,36592.0,39.9327,40.0468,39.9164,39.9816,36592.0
2019-10-28 13:00:00,49.05,49.07,49.01,49.03,42033.0,39.9816,39.9979,39.949,39.9653,42033.0
2019-10-28 13:30:00,49.02,49.05,48.98,49.03,27860.0,39.9571,39.9816,39.9245,39.9653,27860.0
2019-10-28 14:00:00,49.05,49.11,48.87,48.88,38110.0,39.9816,40.0305,39.8349,39.843,38110.0
2019-10-28 14:30:00,48.88,48.95,48.86,48.91,92584.0,39.843,39.9001,39.8267,39.8675,92584.0
2019-10-28 15:00:00,48.91,49.05,48.91,49.04,88965.0,39.8675,39.9816,39.8675,39.9734,88965.0
2019-10-28 15:30:00,49.04,49.16,49.02,49.03,298916.0,39.9734,40.0713,39.9571,39.9653,298916.0
2019-10-29 09:30:00,48.98,49.16,48.8,49.16,109612.0,39.9245,40.0713,39.7778,40.0713,109612.0
2019-10-29 10:00:00,49.15,49.25,49.05,49.22,54418.0,40.0631,40.1446,39.9816,40.1202,54418.0
2019-10-29 10:30:00,49.22,49.24,49.09,49.18,71942.0,40.1202,40.1365,40.0142,40.0876,71942.0
2019-10-29 11:00:00,49.19,49.25,49.11,49.21,74525.0,40.0957,40.1446,40.0305,40.112,74525.0
2019-10-29 11:30:00,49.21,49.22,49.14,49.16,49439.0,40.112,40.1202,40.055,40.0713,49439.0
2019-10-29 12:00:00,49.15,49.23,49.14,49.18,41297.0,40.0631,40.1283,40.055,40.0876,41297.0
2019-10-29 12:30:00,49.19,49.28,49.14,49.28,68367.0,40.0957,40.1691,40.055,40.1691,68367.0
2019-10-29 13:00:00,49.27,49.37,49.25,49.26,61819.0,40.1609,40.2424,40.1446,40.1528,61819.0
2019-10-29 13:30:00,49.26,49.4,49.2,49.31,107128.0,40.1528,40.2669,40.1039,40.1935,107128.0
2019-10-29 14:00:00,49.32,49.34,49.2,49.27,113539.0,40.2017,40.218,40.1039,40.1609,113539.0
2019-10-29 14:30:00,49.26,49.34,49.23,49.25,303667.0,40.1528,40.218,40.1283,40.1446,303667.0
2019-10-29 15:00:00,49.26,49.34,49.2,49.25,209553.0,40.1528,40.218,40.1039,40.1446,209553.0
2019-10-29 15:30:00,49.25,49.28,49.09,49.18,246895.0,40.1446,40.1691,40.0142,40.0876,246895.0
2019-10-30 09:30:00,49.27,49.54,48.96,49.53,105330.0,40.1609,40.381,39.9082,40.3729,105330.0
2019-10-30 10:00:00,49.53,49.9,49.5,49.55,78186.0,40.3729,40.6744,40.3484,40.3892,78186.0
2019-10-30 10:30:00,49.56,49.6,49.41,49.6,66478.0,40.3973,40.4299,40.275,40.4299,66478.0
2019-10-30 11:00:00,49.6,49.84,49.59,49.84,69693.0,40.4299,40.6255,40.4218,40.6255,69693.0
2019-10-30 11:30:00,49.8,49.93,49.79,49.93,82335.0,40.5929,40.6989,40.5848,40.6989,82335.0
2019-10-30 12:00:00,49.92,50.04,49.88,50.03,49820.0,40.6907,40.7886,40.6581,40.7804,49820.0
2019-10-30 12:30:00,50.03,50.11,49.91,49.91,59211.0,40.7804,40.8456,40.6826,40.6826,59211.0
2019-10-30 13:00:00,49.92,49.92,49.7,49.75,64854.0,40.6907,40.6907,40.5114,40.5522,64854.0
2019-10-30 13:30:00,49.75,49.85,49.67,49.8,51289.0,40.5522,40.6337,40.487,40.5929,51289.0
2019-10-30 14:00:00,49.76,49.84,49.67,49.73,74520.0,40.5603,40.6255,40.487,40.5359,74520.0
2019-10-30 14:30:00,49.73,49.81,49.65,49.77,64305.0,40.5359,40.6011,40.4707,40.5685,64305.0
2019-10-30 15:00:00,49.78,50.05,49.78,49.99,274841.0,40.5766,40.7967,40.5766,40.7478,274841.0
2019-10-30 15:30:00,50.0,50.36,49.99,50.34,564442.0,40.756,41.0494,40.7478,41.0331,564442.0
2019-10-31 09:30:00,50.16,50.43,49.99,50.15,156033.0,40.8864,41.1065,40.7478,40.8782,156033.0
2019-10-31 10:00:00,50.14,50.47,50.07,50.35,128763.0,40.8701,41.1391,40.813,41.0412,128763.0
2019-10-31 10:30:00,50.35,50.58,50.32,50.57,272135.0,41.0412,41.2287,41.0168,41.2206,272135.0
2019-10-31 11:00:00,50.57,50.59,50.45,50.46,96736.0,41.2206,41.2369,41.1228,41.1309,96736.0
2019-10-31 11:30:00,50.46,50.5,50.13,50.21,99842.0,41.1309,41.1635,40.8619,40.9271,99842.0
2019-10-31 12:00:00,50.21,50.3,50.18,50.24,75191.0,40.9271,41.0005,40.9027,40.9516,75191.0
2019-10-31 12:30:00,50.23,50.24,50.05,50.21,52470.0,40.9434,40.9516,40.7967,40.9271,52470.0
2019-10-31 13:00:00,50.21,50.3,50.19,50.26,169411.0,40.9271,41.0005,40.9108,40.9679,169411.0
2019-10-31 13:30:00,50.26,50.36,50.25,50.3,73797.0,40.9679,41.0494,40.9597,41.0005,73797.0
2019-10-31 14:00:00,50.3,50.32,50.17,50.26,73100.0,41.0005,41.0168,40.8945,40.9679,73100.0
2019-10-31 14:30:00,50.27,50.27,50.13,50.23,61474.0,40.976,40.976,40.8619,40.9434,61474.0
2019-10-31 15:00:00,50.23,50.29,50.2,50.26,123501.0,40.9434,40.9923,40.919,40.9679,123501.0
2019-10-31 15:30:00,50.26,50.33,50.16,50.26,778815.0,40.9679,41.0249,40.8864,40.9679,778815.0
2019-11-01 09:30:00,50.27,50.61,50.27,50.36,56473.0,40.976,41.2532,40.976,41.0494,56473.0
2019-11-01 10:00:00,50.39,50.42,50.1,50.18,44341.0,41.0739,41.0983,40.8375,40.9027,44341.0
2019-11-01 10:30:00,50.16,50.2,49.91,49.96,49823.0,40.8864,40.919,40.6826,40.7234,49823.0
2019-11-01 11:00:00,49.95,49.99,49.74,49.8,71650.0,40.7152,40.7478,40.544,40.5929,71650.0
2019-11-01 11:30:00,49.8,49.84,49.55,49.58,53250.0,40.5929,40.6255,40.3892,40.4136,53250.0
2019-11-01 12:00:00,49.57,49.68,49.52,49.53,58947.0,40.4055,40.4951,40.3647,40.3729,58947.0
2019-11-01 12:30:00,49.53,49.63,49.52,49.57,38397.0,40.3729,40.4544,40.3647,40.4055,38397.0
2019-11-01 13:00:00,49.56,49.59,49.45,49.49,55057.0,40.3973,40.4218,40.3076,40.3402,55057.0
2019-11-01 13:30:00,49.49,49.52,49.43,49.47,80768.0,40.3402,40.3647,40.2913,40.3239,80768.0
2019-11-01 14:00:00,49.47,49.54,49.46,49.51,66739.0,40.3239,40.381,40.3158,40.3565,66739.0
2019-11-01 14:30:00,49.51,49.68,49.5,49.67,64080.0,40.3565,40.4951,40.3484,40.487,64080.0
2019-11-01 15:00:00,49.67,49.72,49.59,49.65,93905.0,40.487,40.5277,40.4218,40.4707,93905.0
2019-11-01 15:30:00,49.65,49.76,49.62,49.73,265576.0,40.4707,40.5603,40.4462,40.5359,265576.0
2019-11-04 09:30:00,49.62,49.62,49.28,49.34,75123.0,40.4462,40.4462,40.1691,40.218,75123.0
2019-11-04 10:00:00,49.34,49.51,49.31,49.44,66471.0,40.218,40.3565,40.1935,40.2995,66471.0
2019-11-04 10:30:00,49.45,49.45,49.24,49.3,48087.0,40.3076,40.3076,40.1365,40.1854,48087.0
2019-11-04 11:00:00,49.3,49.42,49.24,49.34,44917.0,40.1854,40.2832,40.1365,40.218,44917.0
2019-11-04 11:30:00,49.34,49.38,49.25,49.27,46410.0,40.218,40.2506,40.1446,40.1609,46410.0
2019-11-04 12:00:00,49.26,49.42,49.23,49.41,31430.0,40.1528,40.2832,40.1283,40.275,31430.0
2019-11-04 12:30:00,49.42,49.46,49.4,49.45,31373.0,40.2832,40.3158,40.2669,40.3076,31373.0
2019-11-04 13:00:00,49.44,49.54,49.43,49.54,27891.0,40.2995,40.381,40.2913,40.381,27891.0
2019-11-04 13:30:00,49.54,49.55,49.43,49.45,26105.0,40.381,40.3892,40.2913,40.3076,26105.0
2019-11-04 14:00:00,49.45,49.48,49.41,49.46,39235.0,40.3076,40.3321,40.275,40.3158,39235.0
2019-11-04 14:30:00,49.46,49.6,49.42,49.58,64010.0,40.3158,40.4299,40.2832,40.4136,64010.0
2019-11-04 15:00:00,49.59,49.68,49.56,49.66,116795.0,40.4218,40.4951,40.3973,40.4788,116795.0
2019-11-04 15:30:00,49.66,49.67,49.55,49.58,303714.0,40.4788,40.487,40.3892,40.4136,303714.0
2019-11-05 09:30:00,49.3,49.3,48.33,48.34,144179.0,40.1854,40.1854,39.3947,39.4029,144179.0
2019-11-05 10:00:00,48.38,48.41,48.15,48.27,110538.0,39.4355,39.4599,39.248,39.3458,110538.0
2019-11-05 10:30:00,48.27,48.37,48.12,48.12,88892.0,39.3458,39.4273,39.2235,39.2235,88892.0
2019-11-05 11:00:00,48.13,48.19,47.95,48.02,68683.0,39.2317,39.2806,39.085,39.142,68683.0
2019-11-05 11:30:00,48.01,48.12,47.98,48.05,105072.0,39.1339,39.2235,39.1094,39.1665,105072.0
2019-11-05 12:00:00,48.05,48.16,48.03,48.16,70514.0,39.1665,39.2561,39.1502,39.2561,70514.0
2019-11-05 12:30:00,48.16,48.27,48.14,48.27,59764.0,39.2561,39.3458,39.2398,39.3458,59764.0
2019-11-05 13:00:00,48.27,48.29,48.2,48.22,53345.0,39.3458,39.3621,39.2887,39.305,53345.0
2019-11-05 13:30:00,48.23,48.36,48.16,48.3,34037.0,39.3132,39.4192,39.2561,39.3703,34037.0
2019-11-05 14:00:00,48.3,48.43,48.3,48.41,32515.0,39.3703,39.4762,39.3703,39.4599,32515.0
2019-11-05 14:30:00,48.41,48.56,48.38,48.53,40352.0,39.4599,39.5822,39.4355,39.5577,40352.0
2019-11-05 15:00:00,48.53,48.65,48.52,48.55,44014.0,39.5577,39.6555,39.5496,39.574,44014.0
2019-11-05 15:30:00,48.56,48.6,48.44,48.48,219092.0,39.5822,39.6148,39.4844,39.517,219092.0
2019-11-06 09:30:00,48.59,48.97,48.46,48.71,62995.0,39.6066,39.9164,39.5007,39.7045,62995.0
2019-11-06 10:00:00,48.69,48.89,48.64,48.77,63656.0,39.6882,39.8512,39.6474,39.7534,63656.0
2019-11-06 10:30:00,48.78,48.87,48.66,48.69,34201.0,39.7615,39.8349,39.6637,39.6882,34201.0
2019-11-06 11:00:00,48.68,48.71,48.52,48.62,31445.0,39.68,39.7045,39.5496,39.6311,31445.0
2019-11-06 11:30:00,48.61,48.75,48.51,48.62,48643.0,39.6229,39.7371,39.5414,39.6311,48643.0
2019-11-06 12:00:00,48.62,48.67,48.57,48.57,32570.0,39.6311,39.6718,39.5903,39.5903,32570.0
2019-11-06 12:30:00,48.57,48.68,48.55,48.59,52513.0,39.5903,39.68,39.574,39.6066,52513.0
2019-11-06 13:00:00,48.58,48.63,48.53,48.62,28965.0,39.5985,39.6392,39.5577,39.6311,28965.0
2019-11-06 13:30:00,48.62,48.64,48.55,48.59,23401.0,39.6311,39.6474,39.574,39.6066,23401.0
2019-11-06 14:00:00,48.59,48.65,48.52,48.53,35596.0,39.6066,39.6555,39.5496,39.5577,35596.0
2019-11-06 14:30:00,48.54,48.58,48.48,48.58,34618.0,39.5659,39.5985,39.517,39.5985,34618.0
2019-11-06 15:00:00,48.58,48.69,48.55,48.63,98035.0,39.5985,39.6882,39.574,39.6392,98035.0
2019-11-06 15:30:00,48.62,48.66,48.57,48.64,199265.0,39.6311,39.6637,39.5903,39.6474,199265.0
2019-11-07 09:30:00,48.07,48.26,47.7,47.72,105473.0,39.1828,39.3377,38.8812,38.8975,105473.0
2019-11-07 10:00:00,47.72,47.98,47.72,47.81,71464.0,38.8975,39.1094,38.8975,38.9708,71464.0
2019-11-07 10:30:00,47.81,47.83,47.46,47.48,61781.0,38.9708,38.9871,38.6856,38.7019,61781.0
2019-11-07 11:00:00,47.49,47.54,47.21,47.45,70583.0,38.71,38.7508,38.4818,38.6774,70583.0
2019-11-07 11:30:00,47.46,47.5,47.36,47.48,76372.0,38.6856,38.7182,38.604,38.7019,76372.0
2019-11-07 12:00:00,47.47,47.53,47.31,47.34,95956.0,38.6937,38.7426,38.5633,38.5877,95956.0
2019-11-07 12:30:00,47.35,47.36,47.22,47.24,56718.0,38.5959,38.604,38.4899,38.5062,56718.0
2019-11-07 13:00:00,47.25,47.44,47.24,47.43,34178.0,38.5144,38.6693,38.5062,38.6611,34178.0
2019-11-07 13:30:00,47.42,47.45,47.38,47.41,44350.0,38.653,38.6774,38.6203,38.6448,44350.0
2019-11-07 14:00:00,47.41,47.48,47.41,47.47,40019.0,38.6448,38.7019,38.6448,38.6937,40019.0
2019-11-07 14:30:00,47.47,47.66,47.46,47.64,52613.0,38.6937,38.8486,38.6856,38.8323,52613.0
2019-11-07 15:00:00,47.64,47.72,47.63,47.72,47990.0,38.8323,38.8975,38.8241,38.8975,47990.0
2019-11-07 15:30:00,47.71,47.73,47.45,47.49,185854.0,38.8893,38.9056,38.6774,38.71,185854.0
2019-11-08 09:30:00,47.45,47.68,47.41,47.59,55127.0,38.6774,38.8649,38.6448,38.7915,55127.0
2019-11-08 10:00:00,47.55,47.79,47.53,47.62,68622.0,38.7589,38.9545,38.7426,38.816,68622.0
2019-11-08 10:30:00,47.63,47.67,47.44,47.63,32576.0,38.8241,38.8567,38.6693,38.8241,32576.0
2019-11-08 11:00:00,47.64,47.65,47.55,47.61,22642.0,38.8323,38.8404,38.7589,38.8078,22642.0
2019-11-08 11:30:00,47.62,47.63,47.46,47.48,28054.0,38.816,38.8241,38.6856,38.7019,28054.0
2019-11-08 12:00:00,47.48,47.54,47.38,47.41,23122.0,38.7019,38.7508,38.6203,38.6448,23122.0
2019-11-08 12:30:00,47.41,47.48,47.4,47.48,25886.0,38.6448,38.7019,38.6366,38.7019,25886.0
2019-11-08 13:00:00,47.47,47.52,47.45,47.48,38768.0,38.6937,38.7345,38.6774,38.7019,38768.0
2019-11-08 13:30:00,47.49,47.51,47.45,47.45,43048.0,38.71,38.7263,38.6774,38.6774,43048.0
2019-11-08 14:00:00,47.46,47.56,47.45,47.54,30546.0,38.6856,38.7671,38.6774,38.7508,30546.0
2019-11-08 14:30:00,47.54,47.55,47.46,47.46,37062.0,38.7508,38.7589,38.6856,38.6856,37062.0
2019-11-08 15:00:00,47.47,47.5,47.37,47.39,41268.0,38.6937,38.7182,38.6122,38.6285,41268.0
2019-11-08 15:30:00,47.39,47.49,47.34,47.37,154645.0,38.6285,38.71,38.5877,38.6122,154645.0
2019-11-11 09:30:00,47.44,47.63,47.37,47.43,62418.0,38.6693,38.8241,38.6122,38.6611,62418.0
2019-11-11 10:00:00,47.43,47.49,47.32,47.37,40782.0,38.6611,38.71,38.5714,38.6122,40782.0
2019-11-11 10:30:00,47.38,47.45,47.22,47.29,30698.0,38.6203,38.6774,38.4899,38.547,30698.0
2019-11-11 11:00:00,47.29,47.45,47.29,47.4,17993.0,38.547,38.6774,38.547,38.6366,17993.0
2019-11-11 11:30:00,47.38,47.41,47.3,47.3,17679.0,38.6203,38.6448,38.5551,38.5551,17679.0
2019-11-11 12:00:00,47.3,47.3,47.17,47.17,20312.0,38.5551,38.5551,38.4492,38.4492,20312.0
2019-11-11 12:30:00,47.16,47.28,47.16,47.23,14487.0,38.441,38.5388,38.441,38.4981,14487.0
2019-11-11 13:00:00,47.23,47.29,47.21,47.29,16571.0,38.4981,38.547,38.4818,38.547,16571.0
2019-11-11 13:30:00,47.29,47.34,47.26,47.33,23026.0,38.547,38.5877,38.5225,38.5796,23026.0
2019-11-11 14:00:00,47.32,47.45,47.29,47.45,20060.0,38.5714,38.6774,38.547,38.6774,20060.0
2019-11-11 14:30:00,47.44,47.5,47.43,47.48,32067.0,38.6693,38.7182,38.6611,38.7019,32067.0
2019-11-11 15:00:00,47.48,47.61,47.45,47.61,53400.0,38.7019,38.8078,38.6774,38.8078,53400.0
2019-11-11 15:30:00,47.61,47.62,47.36,47.49,201944.0,38.8078,38.816,38.604,38.71,201944.0
2019-11-12 09:30:00,47.56,47.81,47.4,47.81,52008.0,38.7671,38.9708,38.6366,38.9708,52008.0
2019-11-12 10:00:00,47.82,47.87,47.73,47.78,38445.0,38.979,39.0198,38.9056,38.9464,38445.0
2019-11-12 10:30:00,47.78,47.79,47.62,47.69,44957.0,38.9464,38.9545,38.816,38.873,44957.0
2019-11-12 11:00:00,47.69,47.71,47.51,47.54,48079.0,38.873,38.8893,38.7263,38.7508,48079.0
2019-11-12 11:30:00,47.54,47.54,47.4,47.4,25350.0,38.7508,38.7508,38.6366,38.6366,25350.0
2019-11-12 12:00:00,47.41,47.45,47.27,47.27,72392.0,38.6448,38.6774,38.5307,38.5307,72392.0
2019-11-12 12:30:00,47.27,47.29,47.21,47.29,31070.0,38.5307,38.547,38.4818,38.547,31070.0
2019-11-12 13:00:00,47.3,47.36,47.25,47.33,33237.0,38.5551,38.604,38.5144,38.5796,33237.0
2019-11-12 13:30:00,47.33,47.47,47.33,47.45,34104.0,38.5796,38.6937,38.5796,38.6774,34104.0
2019-11-12 14:00:00,47.45,47.46,47.38,47.42,27816.0,38.6774,38.6856,38.6203,38.653,27816.0
2019-11-12 14:30:00,47.43,47.46,47.39,47.4,41901.0,38.6611,38.6856,38.6285,38.6366,41901.0
2019-11-12 15:00:00,47.4,47.45,47.34,47.36,55946.0,38.6366,38.6774,38.5877,38.604,55946.0
2019-11-12 15:30:00,47.35,47.37,46.95,47.06,277374.0,38.5959,38.6122,38.2698,38.3595,277374.0
2019-11-13 09:30:00,47.15,47.4,47.15,47.3,48265.0,38.4329,38.6366,38.4329,38.5551,48265.0
2019-11-13 10:00:00,47.3,47.57,47.26,47.48,88563.0,38.5551,38.7752,38.5225,38.7019,88563.0
2019-11-13 10:30:00,47.48,47.67,47.45,47.67,111732.0,38.7019,38.8567,38.6774,38.8567,111732.0
2019-11-13 11:00:00,47.69,47.77,47.54,47.75,54286.0,38.873,38.9382,38.7508,38.9219,54286.0
2019-11-13 11:30:00,47.74,47.77,47.6,47.7,40327.0,38.9138,38.9382,38.7997,38.8812,40327.0
2019-11-13 12:00:00,47.7,47.78,47.65,47.7,38061.0,38.8812,38.9464,38.8404,38.8812,38061.0
2019-11-13 12:30:00,47.69,47.73,47.64,47.67,34570.0,38.873,38.9056,38.8323,38.8567,34570.0
2019-11-13 13:00:00,47.66,47.72,47.64,47.7,42027.0,38.8486,38.8975,38.8323,38.8812,42027.0
2019-11-13 13:30:00,47.69,47.71,47.61,47.65,96224.0,38.873,38.8893,38.8078,38.8404,96224.0
2019-11-13 14:00:00,47.65,47.76,47.63,47.72,37240.0,38.8404,38.9301,38.8241,38.8975,37240.0
2019-11-13 14:30:00,47.72,47.75,47.69,47.75,49125.0,38.8975,38.9219,38.873,38.9219,49125.0
2019-11-13 15:00:00,47.76,47.77,47.65,47.65,66649.0,38.9301,38.9382,38.8404,38.8404,66649.0
2019-11-13 15:30:00,47.64,47.76,47.64,47.69,217221.0,38.8323,38.9301,38.8323,38.873,217221.0
2019-11-14 09:30:00,47.85,48.15,47.81,48.12,73148.0,39.0035,39.248,38.9708,39.2235,73148.0
2019-11-14 10:00:00,48.12,48.18,48.0,48.05,74204.0,39.2235,39.2724,39.1257,39.1665,74204.0
2019-11-14 10:30:00,48.06,48.08,47.96,48.03,28049.0,39.1746,39.1909,39.0931,39.1502,28049.0
2019-11-14 11:00:00,48.04,48.09,47.96,47.98,48189.0,39.1583,39.1991,39.0931,39.1094,48189.0
2019-11-14 11:30:00,47.98,47.98,47.82,47.89,27773.0,39.1094,39.1094,38.979,39.0361,27773.0
2019-11-14 12:00:00,47.88,47.95,47.82,47.84,97556.0,39.0279,39.085,38.979,38.9953,97556.0
2019-11-14 12:30:00,47.83,47.91,47.82,47.88,22970.0,38.9871,39.0524,38.979,39.0279,22970.0
2019-11-14 13:00:00,47.87,47.9,47.85,47.86,18952.0,39.0198,39.0442,39.0035,39.0116,18952.0
2019-11-14 13:30:00,47.87,47.94,47.79,47.84,32950.0,39.0198,39.0768,38.9545,38.9953,32950.0
2019-11-14 14:00:00,47.82,47.89,47.82,47.85,18292.0,38.979,39.0361,38.979,39.0035,18292.0
2019-11-14 14:30:00,47.83,47.88,47.79,47.87,20083.0,38.9871,39.0279,38.9545,39.0198,20083.0
2019-11-14 15:00:00,47.87,47.87,47.74,47.78,37180.0,39.0198,39.0198,38.9138,38.9464,37180.0
2019-11-14 15:30:00,47.77,48.07,47.74,48.05,257469.0,38.9382,39.1828,38.9138,39.1665,257469.0
2019-11-15 09:30:00,48.15,48.21,47.97,48.19,122147.0,39.248,39.2969,39.1013,39.2806,122147.0
2019-11-15 10:00:00,48.2,48.27,48.16,48.2,93204.0,39.2887,39.3458,39.2561,39.2887,93204.0
2019-11-15 10:30:00,48.21,48.32,48.2,48.31,44034.0,39.2969,39.3866,39.2887,39.3784,44034.0
2019-11-15 11:00:00,48.3,48.36,48.2,48.34,46289.0,39.3703,39.4192,39.2887,39.4029,46289.0
2019-11-15 11:30:00,48.33,48.41,48.31,48.37,58245.0,39.3947,39.4599,39.3784,39.4273,58245.0
2019-11-15 12:00:00,48.38,48.42,48.37,48.4,46609.0,39.4355,39.4681,39.4273,39.4518,46609.0
2019-11-15 12:30:00,48.4,48.44,48.38,48.39,41450.0,39.4518,39.4844,39.4355,39.4436,41450.0
2019-11-15 13:00:00,48.4,48.45,48.38,48.4,49144.0,39.4518,39.4925,39.4355,39.4518,49144.0
2019-11-15 13:30:00,48.4,48.41,48.3,48.3,58680.0,39.4518,39.4599,39.3703,39.3703,58680.0
2019-11-15 14:00:00,48.3,48.37,48.29,48.36,45831.0,39.3703,39.4273,39.3621,39.4192,45831.0
2019-11-15 14:30:00,48.36,48.46,48.33,48.34,87269.0,39.4192,39.5007,39.3947,39.4029,87269.0
2019-11-15 15:00:00,48.33,48.44,48.33,48.4,148800.0,39.3947,39.4844,39.3947,39.4518,148800.0
2019-11-15 15:30:00,48.4,48.45,48.34,48.44,338754.0,39.4518,39.4925,39.4029,39.4844,338754.0
2019-11-18 09:30:00,48.55,48.93,48.5,48.83,72516.0,39.574,39.8838,39.5333,39.8023,72516.0
2019-11-18 10:00:00,48.83,49.0,48.76,48.85,53073.0,39.8023,39.9408,39.7452,39.8186,53073.0
2019-11-18 10:30:00,48.84,48.96,48.75,48.96,29483.0,39.8104,39.9082,39.7371,39.9082,29483.0
2019-11-18 11:00:00,48.95,49.01,48.91,48.95,28094.0,39.9001,39.949,39.8675,39.9001,28094.0
2019-11-18 11:30:00,48.95,49.02,48.9,48.98,40293.0,39.9001,39.9571,39.8593,39.9245,40293.0
2019-11-18 12:00:00,48.98,49.06,48.98,48.99,19110.0,39.9245,39.9897,39.9245,39.9327,19110.0
2019-11-18 12:30:00,48.99,48.99,48.89,48.9,13830.0,39.9327,39.9327,39.8512,39.8593,13830.0
2019-11-18 13:00:00,48.89,48.93,48.8,48.8,8872.0,39.8512,39.8838,39.7778,39.7778,8872.0
2019-11-18 13:30:00,48.81,48.86,48.79,48.85,10984.0,39.786,39.8267,39.7697,39.8186,10984.0
2019-11-18 14:00:00,48.87,48.87,48.69,48.73,21875.0,39.8349,39.8349,39.6882,39.7208,21875.0
2019-11-18 14:30:00,48.7,48.77,48.7,48.76,15435.0,39.6963,39.7534,39.6963,39.7452,15435.0
2019-11-18 15:00:00,48.75,48.76,48.66,48.69,25108.0,39.7371,39.7452,39.6637,39.6882,25108.0
2019-11-18 15:30:00,48.69,48.69,48.57,48.68,192446.0,39.6882,39.6882,39.5903,39.68,192446.0
2019-11-19 09:30:00,48.75,48.84,48.59,48.69,96446.0,39.7371,39.8104,39.6066,39.6882,96446.0
2019-11-19 10:00:00,48.68,48.73,48.62,48.71,83960.0,39.68,39.7208,39.6311,39.7045,83960.0
2019-11-19 10:30:00,48.71,48.94,48.7,48.83,43237.0,39.7045,39.8919,39.6963,39.8023,43237.0
2019-11-19 11:00:00,48.83,48.93,48.82,48.87,37053.0,39.8023,39.8838,39.7941,39.8349,37053.0
2019-11-19 11:30:00,48.87,48.9,48.77,48.82,53705.0,39.8349,39.8593,39.7534,39.7941,53705.0
2019-11-19 12:00:00,48.83,48.87,48.78,48.8,21446.0,39.8023,39.8349,39.7615,39.7778,21446.0
2019-11-19 12:30:00,48.81,48.82,48.75,48.82,16477.0,39.786,39.7941,39.7371,39.7941,16477.0
2019-11-19 13:00:00,48.82,48.83,48.7,48.7,38538.0,39.7941,39.8023,39.6963,39.6963,38538.0
2019-11-19 13:30:00,48.71,48.85,48.7,48.8,19540.0,39.7045,39.8186,39.6963,39.7778,19540.0
2019-11-19 14:00:00,48.8,48.95,48.8,48.93,26057.0,39.7778,39.9001,39.7778,39.8838,26057.0
2019-11-19 14:30:00,48.93,49.06,48.93,49.05,40966.0,39.8838,39.9897,39.8838,39.9816,40966.0
2019-11-19 15:00:00,49.04,49.11,48.97,48.98,30926.0,39.9734,40.0305,39.9164,39.9245,30926.0
2019-11-19 15:30:00,48.98,49.06,48.87,48.87,132907.0,39.9245,39.9897,39.8349,39.8349,132907.0
2019-11-20 09:30:00,48.91,49.05,48.8,49.01,62232.0,39.8675,39.9816,39.7778,39.949,62232.0
2019-11-20 10:00:00,49.03,49.06,48.94,49.01,47090.0,39.9653,39.9897,39.8919,39.949,47090.0
2019-11-20 10:30:00,49.0,49.02,48.9,48.98,132983.0,39.9408,39.9571,39.8593,39.9245,132983.0
2019-11-20 11:00:00,48.98,49.02,48.8,48.83,107987.0,39.9245,39.9571,39.7778,39.8023,107987.0
2019-11-20 11:30:00,48.84,48.84,48.74,48.82,16901.0,39.8104,39.8104,39.7289,39.7941,16901.0
2019-11-20 12:00:00,48.8,48.84,48.73,48.75,31739.0,39.7778,39.8104,39.7208,39.7371,31739.0
2019-11-20 12:30:00,48.74,48.82,48.65,48.77,35076.0,39.7289,39.7941,39.6555,39.7534,35076.0
2019-11-20 13:00:00,48.77,48.99,48.77,48.9,29195.0,39.7534,39.9327,39.7534,39.8593,29195.0
2019-11-20 13:30:00,48.91,48.96,48.86,48.96,29946.0,39.8675,39.9082,39.8267,39.9082,29946.0
2019-11-20 14:00:00,48.96,49.15,48.94,49.1,65680.0,39.9082,40.0631,39.8919,40.0224,65680.0
2019-11-20 14:30:00,49.1,49.14,49.01,49.02,41214.0,40.0224,40.055,39.949,39.9571,41214.0
2019-11-20 15:00:00,49.01,49.02,48.86,48.87,103954.0,39.949,39.9571,39.8267,39.8349,103954.0
2019-11-20 15:30:00,48.87,48.87,48.75,48.79,196558.0,39.8349,39.8349,39.7371,39.7697,196558.0
2019-11-21 09:30:00,48.6,48.7,48.02,48.05,42574.0,39.6148,39.6963,39.142,39.1665,42574.0
2019-11-21 10:00:00,48.06,48.21,47.98,48.08,62231.0,39.1746,39.2969,39.1094,39.1909,62231.0
2019-11-21 10:30:00,48.08,48.18,48.01,48.03,35572.0,39.1909,39.2724,39.1339,39.1502,35572.0
2019-11-21 11:00:00,48.04,48.31,48.03,48.16,77031.0,39.1583,39.3784,39.1502,39.2561,77031.0
2019-11-21 11:30:00,48.16,48.17,48.07,48.14,40383.0,39.2561,39.2643,39.1828,39.2398,40383.0
2019-11-21 12:00:00,48.13,48.14,47.92,48.01,25902.0,39.2317,39.2398,39.0605,39.1339,25902.0
2019-11-21 12:30:00,48.02,48.05,47.86,47.9,38657.0,39.142,39.1665,39.0116,39.0442,38657.0
2019-11-21 13:00:00,47.9,48.05,47.9,48.02,112894.0,39.0442,39.1665,39.0442,39.142,112894.0
2019-11-21 13:30:00,48.03,48.08,47.97,48.02,39422.0,39.1502,39.1909,39.1013,39.142,39422.0
2019-11-21 14:00:00,48.02,48.07,47.99,48.03,29811.0,39.142,39.1828,39.1176,39.1502,29811.0
2019-11-21 14:30:00,48.04,48.08,48.01,48.01,35017.0,39.1583,39.1909,39.1339,39.1339,35017.0
2019-11-21 15:00:00,48.01,48.01,47.94,47.96,34632.0,39.1339,39.1339,39.0768,39.0931,34632.0
2019-11-21 15:30:00,47.96,48.0,47.85,47.86,180044.0,39.0931,39.1257,39.0035,39.0116,180044.0
2019-11-22 09:30:00,47.94,48.21,47.69,47.72,63430.0,39.0768,39.2969,38.873,38.8975,63430.0
2019-11-22 10:00:00,47.72,47.78,47.34,47.41,61708.0,38.8975,38.9464,38.5877,38.6448,61708.0
2019-11-22 10:30:00,47.43,47.56,47.34,47.55,44260.0,38.6611,38.7671,38.5877,38.7589,44260.0
2019-11-22 11:00:00,47.54,47.56,47.42,47.46,40556.0,38.7508,38.7671,38.653,38.6856,40556.0
2019-11-22 11:30:00,47.47,47.67,47.45,47.66,22939.0,38.6937,38.8567,38.6774,38.8486,22939.0
2019-11-22 12:00:00,47.67,47.74,47.65,47.7,36619.0,38.8567,38.9138,38.8404,38.8812,36619.0
2019-11-22 12:30:00,47.7,47.72,47.65,47.71,29899.0,38.8812,38.8975,38.8404,38.8893,29899.0
2019-11-22 13:00:00,47.71,47.71,47.6,47.64,65609.0,38.8893,38.8893,38.7997,38.8323,65609.0
2019-11-22 13:30:00,47.64,47.68,47.59,47.59,23073.0,38.8323,38.8649,38.7915,38.7915,23073.0
2019-11-22 14:00:00,47.59,47.68,47.56,47.64,71232.0,38.7915,38.8649,38.7671,38.8323,71232.0
2019-11-22 14:30:00,47.64,47.67,47.6,47.64,57526.0,38.8323,38.8567,38.7997,38.8323,57526.0
2019-11-22 15:00:00,47.65,47.65,47.59,47.6,75407.0,38.8404,38.8404,38.7915,38.7997,75407.0
2019-11-22 15:30:00,47.59,47.63,47.56,47.58,209216.0,38.7915,38.8241,38.7671,38.7834,209216.0
2019-11-25 09:30:00,47.74,47.92,47.61,47.85,72161.0,38.9138,39.0605,38.8078,39.0035,72161.0
2019-11-25 10:00:00,47.85,47.95,47.56,47.57,84636.0,39.0035,39.085,38.7671,38.7752,84636.0
2019-11-25 10:30:00,47.58,47.59,47.43,47.47,52440.0,38.7834,38.7915,38.6611,38.6937,52440.0
2019-11-25 11:00:00,47.47,47.57,47.37,47.39,44918.0,38.6937,38.7752,38.6122,38.6285,44918.0
2019-11-25 11:30:00,47.39,47.45,47.36,47.44,36899.0,38.6285,38.6774,38.604,38.6693,36899.0
2019-11-25 12:00:00,47.45,47.5,47.41,47.42,25475.0,38.6774,38.7182,38.6448,38.653,25475.0
2019-11-25 12:30:00,47.41,47.47,47.39,47.41,21004.0,38.6448,38.6937,38.6285,38.6448,21004.0
2019-11-25 13:00:00,47.41,47.47,47.41,47.46,29084.0,38.6448,38.6937,38.6448,38.6856,29084.0
2019-11-25 13:30:00,47.46,47.51,47.44,47.46,55106.0,38.6856,38.7263,38.6693,38.6856,55106.0
2019-11-25 14:00:00,47.47,47.55,47.47,47.53,31993.0,38.6937,38.7589,38.6937,38.7426,31993.0
2019-11-25 14:30:00,47.54,47.54,47.46,47.47,35188.0,38.7508,38.7508,38.6856,38.6937,35188.0
2019-11-25 15:00:00,47.48,47.52,47.44,47.51,32879.0,38.7019,38.7345,38.6693,38.7263,32879.0
2019-11-25 15:30:00,47.51,47.57,47.49,47.55,200412.0,38.7263,38.7752,38.71,38.7589,200412.0
2019-11-26 09:30:00,47.46,47.85,47.46,47.85,78458.0,38.6856,39.0035,38.6856,39.0035,78458.0
2019-11-26 10:00:00,47.85,47.96,47.81,47.95,45313.0,39.0035,39.0931,38.9708,39.085,45313.0
2019-11-26 10:30:00,47.94,48.06,47.88,47.92,37099.0,39.0768,39.1746,39.0279,39.0605,37099.0
2019-11-26 11:00:00,47.92,48.02,47.87,47.93,25847.0,39.0605,39.142,39.0198,39.0687,25847.0
2019-11-26 11:30:00,47.93,48.05,47.93,48.03,21550.0,39.0687,39.1665,39.0687,39.1502,21550.0
2019-11-26 12:00:00,48.02,48.04,47.94,48.0,23354.0,39.142,39.1583,39.0768,39.1257,23354.0
2019-11-26 12:30:00,47.99,48.02,47.95,47.98,24202.0,39.1176,39.142,39.085,39.1094,24202.0
2019-11-26 13:00:00,47.98,48.02,47.9,47.97,183299.0,39.1094,39.142,39.0442,39.1013,183299.0
2019-11-26 13:30:00,47.97,47.98,47.9,47.94,34063.0,39.1013,39.1094,39.0442,39.0768,34063.0
2019-11-26 14:00:00,47.94,47.95,47.83,47.87,30399.0,39.0768,39.085,38.9871,39.0198,30399.0
2019-11-26 14:30:00,47.87,47.88,47.78,47.81,47239.0,39.0198,39.0279,38.9464,38.9708,47239.0
2019-11-26 15:00:00,47.81,47.87,47.75,47.87,49010.0,38.9708,39.0198,38.9219,39.0198,49010.0
2019-11-26 15:30:00,47.87,47.97,47.86,47.95,605641.0,39.0198,39.1013,39.0116,39.085,605641.0
2019-11-27 09:30:00,47.94,48.04,47.72,47.91,54350.0,39.0768,39.1583,38.8975,39.0524,54350.0
2019-11-27 10:00:00,47.97,47.99,47.79,47.83,30505.0,39.1013,39.1176,38.9545,38.9871,30505.0
2019-11-27 10:30:00,47.85,48.02,47.83,47.89,29646.0,39.0035,39.142,38.9871,39.0361,29646.0
2019-11-27 11:00:00,47.87,48.01,47.86,47.95,105156.0,39.0198,39.1339,39.0116,39.085,105156.0
2019-11-27 11:30:00,47.94,48.02,47.93,48.0,51728.0,39.0768,39.142,39.0687,39.1257,51728.0
2019-11-27 12:00:00,48.0,48.01,47.93,47.94,67001.0,39.1257,39.1339,39.0687,39.0768,67001.0
2019-11-27 12:30:00,47.94,47.94,47.88,47.9,29362.0,39.0768,39.0768,39.0279,39.0442,29362.0
2019-11-27 13:00:00,47.9,47.92,47.87,47.91,24334.0,39.0442,39.0605,39.0198,39.0524,24334.0
2019-11-27 13:30:00,47.9,47.95,47.88,47.91,29357.0,39.0442,39.085,39.0279,39.0524,29357.0
2019-11-27 14:00:00,47.91,47.96,47.89,47.92,28874.0,39.0524,39.0931,39.0361,39.0605,28874.0
2019-11-27 14:30:00,47.92,47.96,47.91,47.96,51927.0,39.0605,39.0931,39.0524,39.0931,51927.0
2019-11-27 15:00:00,47.96,47.97,47.91,47.96,74678.0,39.0931,39.1013,39.0524,39.0931,74678.0
2019-11-27 15:30:00,47.95,48.03,47.93,48.03,441289.0,39.085,39.1502,39.0687,39.1502,441289.0
2019-11-29 09:30:00,48.21,48.41,48.2,48.26,41444.0,39.2969,39.4599,39.2887,39.3377,41444.0
2019-11-29 10:00:00,48.25,48.28,48.12,48.16,35390.0,39.3295,39.354,39.2235,39.2561,35390.0
2019-11-29 10:30:00,48.17,48.24,48.16,48.18,52334.0,39.2643,39.3213,39.2561,39.2724,52334.0
2019-11-29 11:00:00,48.19,48.23,48.08,48.13,33314.0,39.2806,39.3132,39.1909,39.2317,33314.0
2019-11-29 11:30:00,48.13,48.18,48.04,48.06,43497.0,39.2317,39.2724,39.1583,39.1746,43497.0
2019-11-29 12:00:00,48.05,48.11,47.98,48.01,38455.0,39.1665,39.2154,39.1094,39.1339,38455.0
2019-11-29 12:30:00,48.02,48.08,47.96,47.99,128915.0,39.142,39.1909,39.0931,39.1176,128915.0
2019-12-02 09:30:00,47.96,48.03,47.33,47.35,96747.0,39.0931,39.1502,38.5796,38.5959,96747.0
2019-12-02 10:00:00,47.35,47.59,47.27,47.46,68082.0,38.5959,38.7915,38.5307,38.6856,68082.0
2019-12-02 10:30:00,47.46,47.54,47.38,47.44,56749.0,38.6856,38.7508,38.6203,38.6693,56749.0
2019-12-02 11:00:00,47.44,47.51,47.4,47.47,47943.0,38.6693,38.7263,38.6366,38.6937,47943.0
2019-12-02 11:30:00,47.47,47.47,47.37,47.37,80442.0,38.6937,38.6937,38.6122,38.6122,80442.0
2019-12-02 12:00:00,47.37,47.39,47.28,47.33,52762.0,38.6122,38.6285,38.5388,38.5796,52762.0
2019-12-02 12:30:00,47.33,47.34,47.14,47.16,70558.0,38.5796,38.5877,38.4247,38.441,70558.0
2019-12-02 13:00:00,47.17,47.31,47.14,47.18,147397.0,38.4492,38.5633,38.4247,38.4573,147397.0
2019-12-02 13:30:00,47.19,47.22,47.09,47.12,102577.0,38.4655,38.4899,38.384,38.4084,102577.0
2019-12-02 14:00:00,47.12,47.14,47.05,47.07,70989.0,38.4084,38.4247,38.3514,38.3677,70989.0
2019-12-02 14:30:00,47.06,47.13,47.06,47.11,53345.0,38.3595,38.4166,38.3595,38.4003,53345.0
2019-12-02 15:00:00,47.1,47.14,47.03,47.03,87063.0,38.3921,38.4247,38.3351,38.3351,87063.0
2019-12-02 15:30:00,47.04,47.08,46.75,46.77,387500.0,38.3432,38.3758,38.1068,38.1231,387500.0
2019-12-03 09:30:00,46.85,47.17,46.85,47.01,52558.0,38.1883,38.4492,38.1883,38.3188,52558.0
2019-12-03 10:00:00,47.01,47.14,46.96,47.09,63300.0,38.3188,38.4247,38.278,38.384,63300.0
2019-12-03 10:30:00,47.11,47.21,47.07,47.15,68365.0,38.4003,38.4818,38.3677,38.4329,68365.0
2019-12-03 11:00:00,47.15,47.15,47.03,47.13,29850.0,38.4329,38.4329,38.3351,38.4166,29850.0
2019-12-03 11:30:00,47.14,47.18,47.02,47.03,63276.0,38.4247,38.4573,38.3269,38.3351,63276.0
2019-12-03 12:00:00,47.05,47.06,46.91,46.96,61391.0,38.3514,38.3595,38.2372,38.278,61391.0
2019-12-03 12:30:00,46.95,46.98,46.9,46.9,79967.0,38.2698,38.2943,38.2291,38.2291,79967.0
2019-12-03 13:00:00,46.91,47.07,46.86,47.05,190273.0,38.2372,38.3677,38.1965,38.3514,190273.0
2019-12-03 13:30:00,47.07,47.25,47.06,47.23,100109.0,38.3677,38.5144,38.3595,38.4981,100109.0
2019-12-03 14:00:00,47.23,47.24,47.14,47.16,37934.0,38.4981,38.5062,38.4247,38.441,37934.0
2019-12-03 14:30:00,47.15,47.15,47.03,47.03,37975.0,38.4329,38.4329,38.3351,38.3351,37975.0
2019-12-03 15:00:00,47.04,47.12,47.02,47.1,56191.0,38.3432,38.4084,38.3269,38.3921,56191.0
2019-12-03 15:30:00,47.11,47.14,46.99,47.12,244522.0,38.4003,38.4247,38.3024,38.4084,244522.0
2019-12-04 09:30:00,46.97,47.69,46.93,47.61,52598.0,38.2861,38.873,38.2535,38.8078,52598.0
2019-12-04 10:00:00,47.62,47.65,47.43,47.45,55809.0,38.816,38.8404,38.6611,38.6774,55809.0
2019-12-04 10:30:00,47.43,47.49,47.39,47.45,26389.0,38.6611,38.71,38.6285,38.6774,26389.0
2019-12-04 11:00:00,47.44,47.44,47.3,47.31,33122.0,38.6693,38.6693,38.5551,38.5633,33122.0
2019-12-04 11:30:00,47.33,47.38,47.25,47.3,26693.0,38.5796,38.6203,38.5144,38.5551,26693.0
2019-12-04 12:00:00,47.3,47.3,47.23,47.25,24494.0,38.5551,38.5551,38.4981,38.5144,24494.0
2019-12-04 12:30:00,47.24,47.34,47.22,47.34,25057.0,38.5062,38.5877,38.4899,38.5877,25057.0
2019-12-04 13:00:00,47.34,47.34,47.21,47.26,27981.0,38.5877,38.5877,38.4818,38.5225,27981.0
2019-12-04 13:30:00,47.26,47.33,47.25,47.28,24954.0,38.5225,38.5796,38.5144,38.5388,24954.0
2019-12-04 14:00:00,47.28,47.41,47.27,47.38,29953.0,38.5388,38.6448,38.5307,38.6203,29953.0
2019-12-04 14:30:00,47.39,47.43,47.35,47.43,36966.0,38.6285,38.6611,38.5959,38.6611,36966.0
2019-12-04 15:00:00,47.42,47.53,47.4,47.51,75533.0,38.653,38.7426,38.6366,38.7263,75533.0
2019-12-04 15:30:00,47.5,47.66,47.48,47.49,365710.0,38.7182,38.8486,38.7019,38.71,365710.0
2019-12-05 09:30:00,47.37,47.48,47.26,47.31,57103.0,38.6122,38.7019,38.5225,38.5633,57103.0
2019-12-05 10:00:00,47.31,47.41,47.24,47.41,45271.0,38.5633,38.6448,38.5062,38.6448,45271.0
2019-12-05 10:30:00,47.41,47.53,47.38,47.44,29421.0,38.6448,38.7426,38.6203,38.6693,29421.0
2019-12-05 11:00:00,47.42,47.56,47.41,47.52,24867.0,38.653,38.7671,38.6448,38.7345,24867.0
2019-12-05 11:30:00,47.51,47.52,47.46,47.47,18946.0,38.7263,38.7345,38.6856,38.6937,18946.0
2019-12-05 12:00:00,47.48,47.53,47.44,47.46,41974.0,38.7019,38.7426,38.6693,38.6856,41974.0
2019-12-05 12:30:00,47.47,47.49,47.41,47.43,35018.0,38.6937,38.71,38.6448,38.6611,35018.0
2019-12-05 13:00:00,47.42,47.53,47.42,47.53,82766.0,38.653,38.7426,38.653,38.7426,82766.0
2019-12-05 13:30:00,47.53,47.54,47.45,47.48,53442.0,38.7426,38.7508,38.6774,38.7019,53442.0
2019-12-05 14:00:00,47.48,47.53,47.47,47.53,18405.0,38.7019,38.7426,38.6937,38.7426,18405.0
2019-12-05 14:30:00,47.53,47.54,47.4,47.42,71508.0,38.7426,38.7508,38.6366,38.653,71508.0
2019-12-05 15:00:00,47.43,47.58,47.42,47.56,62156.0,38.6611,38.7834,38.653,38.7671,62156.0
2019-12-05 15:30:00,47.56,47.82,47.53,47.81,309488.0,38.7671,38.979,38.7426,38.9708,309488.0
2019-12-06 09:30:00,47.82,47.94,47.68,47.74,62971.0,38.979,39.0768,38.8649,38.9138,62971.0
2019-12-06 10:00:00,47.76,47.89,47.65,47.87,68017.0,38.9301,39.0361,38.8404,39.0198,68017.0
2019-12-06 10:30:00,47.88,48.05,47.84,48.01,46290.0,39.0279,39.1665,38.9953,39.1339,46290.0
2019-12-06 11:00:00,48.02,48.07,47.89,48.05,126740.0,39.142,39.1828,39.0361,39.1665,126740.0
2019-12-06 11:30:00,48.05,48.13,48.04,48.05,50469.0,39.1665,39.2317,39.1583,39.1665,50469.0
2019-12-06 12:00:00,48.05,48.09,48.01,48.04,69585.0,39.1665,39.1991,39.1339,39.1583,69585.0
2019-12-06 12:30:00,48.04,48.14,48.02,48.12,57132.0,39.1583,39.2398,39.142,39.2235,57132.0
2019-12-06 13:00:00,48.12,48.12,48.03,48.04,66630.0,39.2235,39.2235,39.1502,39.1583,66630.0
2019-12-06 13:30:00,48.03,48.04,47.86,47.87,34528.0,39.1502,39.1583,39.0116,39.0198,34528.0
2019-12-06 14:00:00,47.86,47.9,47.79,47.86,59180.0,39.0116,39.0442,38.9545,39.0116,59180.0
2019-12-06 14:30:00,47.87,47.96,47.86,47.9,61581.0,39.0198,39.0931,39.0116,39.0442,61581.0
2019-12-06 15:00:00,47.9,47.97,47.86,47.95,122713.0,39.0442,39.1013,39.0116,39.085,122713.0
2019-12-06 15:30:00,47.95,47.99,47.81,47.88,317793.0,39.085,39.1176,38.9708,39.0279,317793.0
2019-12-09 09:30:00,47.92,47.92,47.59,47.76,174806.0,39.0605,39.0605,38.7915,38.9301,174806.0
2019-12-09 10:00:00,47.77,47.92,47.69,47.85,49900.0,38.9382,39.0605,38.873,39.0035,49900.0
2019-12-09 10:30:00,47.86,47.97,47.8,47.96,28125.0,39.0116,39.1013,38.9627,39.0931,28125.0
2019-12-09 11:00:00,47.95,47.97,47.87,47.96,57856.0,39.085,39.1013,39.0198,39.0931,57856.0
2019-12-09 11:30:00,47.94,47.96,47.88,47.93,45249.0,39.0768,39.0931,39.0279,39.0687,45249.0
2019-12-09 12:00:00,47.93,47.96,47.89,47.94,40508.0,39.0687,39.0931,39.0361,39.0768,40508.0
2019-12-09 12:30:00,47.95,48.04,47.93,47.94,57468.0,39.085,39.1583,39.0687,39.0768,57468.0
2019-12-09 13:00:00,47.95,47.96,47.83,47.84,34579.0,39.085,39.0931,38.9871,38.9953,34579.0
2019-12-09 13:30:00,47.82,47.91,47.81,47.91,34019.0,38.979,39.0524,38.9708,39.0524,34019.0
2019-12-09 14:00:00,47.91,47.91,47.8,47.8,43374.0,39.0524,39.0524,38.9627,38.9627,43374.0
2019-12-09 14:30:00,47.8,47.85,47.77,47.82,68286.0,38.9627,39.0035,38.9382,38.979,68286.0
2019-12-09 15:00:00,47.81,47.87,47.75,47.84,60668.0,38.9708,39.0198,38.9219,38.9953,60668.0
2019-12-09 15:30:00,47.84,47.92,47.76,47.84,210106.0,38.9953,39.0605,38.9301,38.9953,210106.0
2019-12-10 09:30:00,47.86,48.0,47.68,47.69,50163.0,39.0116,39.1257,38.8649,38.873,50163.0
2019-12-10 10:00:00,47.7,47.72,47.48,47.48,59823.0,38.8812,38.8975,38.7019,38.7019,59823.0
2019-12-10 10:30:00,47.5,47.55,47.43,47.51,67736.0,38.7182,38.7589,38.6611,38.7263,67736.0
2019-12-10 11:00:00,47.52,47.68,47.5,47.68,34916.0,38.7345,38.8649,38.7182,38.8649,34916.0
2019-12-10 11:30:00,47.67,47.73,47.66,47.72,41898.0,38.8567,38.9056,38.8486,38.8975,41898.0
2019-12-10 12:00:00,47.72,47.83,47.71,47.78,30799.0,38.8975,38.9871,38.8893,38.9464,30799.0
2019-12-10 12:30:00,47.78,47.83,47.72,47.8,24070.0,38.9464,38.9871,38.8975,38.9627,24070.0
2019-12-10 13:00:00,47.8,47.81,47.68,47.78,27496.0,38.9627,38.9708,38.8649,38.9464,27496.0
2019-12-10 13:30:00,47.77,47.81,47.74,47.78,29830.0,38.9382,38.9708,38.9138,38.9464,29830.0
2019-12-10 14:00:00,47.77,47.81,47.7,47.72,26396.0,38.9382,38.9708,38.8812,38.8975,26396.0
2019-12-10 14:30:00,47.72,47.73,47.63,47.66,36714.0,38.8975,38.9056,38.8241,38.8486,36714.0
2019-12-10 15:00:00,47.66,47.77,47.63,47.75,101018.0,38.8486,38.9382,38.8241,38.9219,101018.0
2019-12-10 15:30:00,47.76,47.76,47.65,47.73,308452.0,38.9301,38.9301,38.8404,38.9056,308452.0
2019-12-11 09:30:00,47.79,47.86,47.58,47.61,57348.0,38.9545,39.0116,38.7834,38.8078,57348.0
2019-12-11 10:00:00,47.63,47.63,47.38,47.42,30148.0,38.8241,38.8241,38.6203,38.653,30148.0
2019-12-11 10:30:00,47.44,47.48,47.35,47.36,24974.0,38.6693,38.7019,38.5959,38.604,24974.0
2019-12-11 11:00:00,47.37,47.41,47.24,47.28,33239.0,38.6122,38.6448,38.5062,38.5388,33239.0
2019-12-11 11:30:00,47.28,47.3,47.1,47.12,56581.0,38.5388,38.5551,38.3921,38.4084,56581.0
2019-12-11 12:00:00,47.14,47.14,46.96,46.97,28572.0,38.4247,38.4247,38.278,38.2861,28572.0
2019-12-11 12:30:00,46.98,47.03,46.89,47.02,59605.0,38.2943,38.3351,38.2209,38.3269,59605.0
2019-12-11 13:00:00,47.01,47.05,46.77,46.77,52812.0,38.3188,38.3514,38.1231,38.1231,52812.0
2019-12-11 13:30:00,46.77,46.92,46.74,46.92,80448.0,38.1231,38.2454,38.0987,38.2454,80448.0
2019-12-11 14:00:00,46.92,47.1,46.84,47.09,33082.0,38.2454,38.3921,38.1802,38.384,33082.0
2019-12-11 14:30:00,47.09,47.1,46.93,46.98,118115.0,38.384,38.3921,38.2535,38.2943,118115.0
2019-12-11 15:00:00,46.98,46.99,46.79,46.84,52272.0,38.2943,38.3024,38.1394,38.1802,52272.0
2019-12-11 15:30:00,46.85,46.94,46.69,46.8,269501.0,38.1883,38.2617,38.0579,38.1476,269501.0
2019-12-12 09:30:00,47.0,47.16,46.83,46.86,102623.0,38.3106,38.441,38.172,38.1965,102623.0
2019-12-12 10:00:00,46.86,46.89,46.56,46.61,83522.0,38.1965,38.2209,37.9519,37.9927,83522.0
2019-12-12 10:30:00,46.62,46.65,46.41,46.47,64393.0,38.0009,38.0253,37.8297,37.8786,64393.0
2019-12-12 11:00:00,46.46,46.53,46.24,46.25,80699.0,37.8704,37.9275,37.6911,37.6993,80699.0
2019-12-12 11:30:00,46.26,46.32,46.06,46.24,130896.0,37.7074,37.7563,37.5444,37.6911,130896.0
2019-12-12 12:00:00,46.23,46.27,46.1,46.23,200750.0,37.683,37.7156,37.577,37.683,200750.0
2019-12-12 12:30:00,46.22,46.43,46.21,46.4,42350.0,37.6748,37.846,37.6667,37.8215,42350.0
2019-12-12 13:00:00,46.39,46.48,46.39,46.44,90452.0,37.8134,37.8867,37.8134,37.8541,90452.0
2019-12-12 13:30:00,46.44,46.44,46.38,46.42,30774.0,37.8541,37.8541,37.8052,37.8378,30774.0
2019-12-12 14:00:00,46.42,46.42,46.33,46.36,39812.0,37.8378,37.8378,37.7645,37.7889,39812.0
2019-12-12 14:30:00,46.36,46.51,46.22,46.31,76028.0,37.7889,37.9112,37.6748,37.7482,76028.0
2019-12-12 15:00:00,46.3,46.39,46.27,46.36,76195.0,37.74,37.8134,37.7156,37.7889,76195.0
2019-12-12 15:30:00,46.37,46.44,46.27,46.38,288722.0,37.7971,37.8541,37.7156,37.8052,288722.0
2019-12-13 09:30:00,46.51,46.73,46.25,46.29,199802.0,37.9112,38.0905,37.6993,37.7319,199802.0
2019-12-13 10:00:00,46.28,46.29,45.88,46.01,118234.0,37.7237,37.7319,37.3977,37.5036,118234.0
2019-12-13 10:30:00,45.99,46.11,45.88,46.09,181930.0,37.4873,37.5851,37.3977,37.5688,181930.0
2019-12-13 11:00:00,46.09,46.12,45.97,46.02,59085.0,37.5688,37.5933,37.471,37.5118,59085.0
2019-12-13 11:30:00,46.02,46.06,45.92,45.99,49761.0,37.5118,37.5444,37.4303,37.4873,49761.0
2019-12-13 12:00:00,45.98,46.03,45.93,46.0,38669.0,37.4792,37.5199,37.4384,37.4955,38669.0
2019-12-13 12:30:00,46.01,46.12,45.97,46.1,59803.0,37.5036,37.5933,37.471,37.577,59803.0
2019-12-13 13:00:00,46.1,46.15,45.98,45.99,49205.0,37.577,37.6177,37.4792,37.4873,49205.0
2019-12-13 13:30:00,45.99,46.02,45.91,45.99,144137.0,37.4873,37.5118,37.4221,37.4873,144137.0
2019-12-13 14:00:00,46.0,46.0,45.94,45.96,62286.0,37.4955,37.4955,37.4466,37.4629,62286.0
2019-12-13 14:30:00,45.96,46.01,45.94,45.98,51275.0,37.4629,37.5036,37.4466,37.4792,51275.0
2019-12-13 15:00:00,45.98,46.12,45.96,46.0,113544.0,37.4792,37.5933,37.4629,37.4955,113544.0
2019-12-13 15:30:00,46.0,46.29,45.98,46.25,501853.0,37.4955,37.7319,37.4792,37.6993,501853.0
2019-12-16 09:30:00,46.32,46.32,45.68,45.73,243065.0,37.7563,37.7563,37.2346,37.2754,243065.0
2019-12-16 10:00:00,45.73,45.79,45.61,45.62,72229.0,37.2754,37.3243,37.1776,37.1857,72229.0
2019-12-16 10:30:00,45.62,45.89,45.6,45.86,68786.0,37.1857,37.4058,37.1694,37.3814,68786.0
2019-12-16 11:00:00,45.86,45.99,45.82,45.98,51426.0,37.3814,37.4873,37.3488,37.4792,51426.0
2019-12-16 11:30:00,45.98,46.12,45.93,46.09,61492.0,37.4792,37.5933,37.4384,37.5688,61492.0
2019-12-16 12:00:00,46.09,46.09,45.93,45.94,35332.0,37.5688,37.5688,37.4384,37.4466,35332.0
2019-12-16 12:30:00,45.92,45.93,45.81,45.89,39497.0,37.4303,37.4384,37.3406,37.4058,39497.0
2019-12-16 13:00:00,45.9,45.97,45.89,45.97,18815.0,37.414,37.471,37.4058,37.471,18815.0
2019-12-16 13:30:00,45.96,46.0,45.89,45.98,34415.0,37.4629,37.4955,37.4058,37.4792,34415.0
2019-12-16 14:00:00,45.99,46.07,45.98,46.03,26302.0,37.4873,37.5525,37.4792,37.5199,26302.0
2019-12-16 14:30:00,46.03,46.18,46.02,46.18,37326.0,37.5199,37.6422,37.5118,37.6422,37326.0
2019-12-16 15:00:00,46.18,46.28,46.17,46.26,47560.0,37.6422,37.7237,37.6341,37.7074,47560.0
2019-12-16 15:30:00,46.27,46.39,46.23,46.31,325128.0,37.7156,37.8134,37.683,37.7482,325128.0
2019-12-17 09:30:00,46.55,46.96,46.11,46.11,129743.0,37.9438,38.278,37.5851,37.5851,129743.0
2019-12-17 10:00:00,46.11,46.3,46.08,46.29,71360.0,37.5851,37.74,37.5607,37.7319,71360.0
2019-12-17 10:30:00,46.32,46.32,46.04,46.05,40373.0,37.7563,37.7563,37.5281,37.5362,40373.0
2019-12-17 11:00:00,46.05,46.13,46.0,46.01,43314.0,37.5362,37.6014,37.4955,37.5036,43314.0
2019-12-17 11:30:00,46.01,46.05,45.98,46.02,36576.0,37.5036,37.5362,37.4792,37.5118,36576.0
2019-12-17 12:00:00,46.02,46.11,46.01,46.07,33123.0,37.5118,37.5851,37.5036,37.5525,33123.0
2019-12-17 12:30:00,46.07,46.07,45.96,45.98,62739.0,37.5525,37.5525,37.4629,37.4792,62739.0
2019-12-17 13:00:00,45.97,45.97,45.83,45.84,45986.0,37.471,37.471,37.3569,37.3651,45986.0
2019-12-17 13:30:00,45.83,45.89,45.74,45.75,62848.0,37.3569,37.4058,37.2836,37.2917,62848.0
2019-12-17 14:00:00,45.75,45.75,45.66,45.67,67323.0,37.2917,37.2917,37.2183,37.2265,67323.0
2019-12-17 14:30:00,45.68,45.81,45.67,45.77,73343.0,37.2346,37.3406,37.2265,37.308,73343.0
2019-12-17 15:00:00,45.77,45.84,45.7,45.76,80186.0,37.308,37.3651,37.2509,37.2999,80186.0
2019-12-17 15:30:00,45.75,45.78,45.57,45.72,325943.0,37.2917,37.3162,37.145,37.2672,325943.0
2019-12-18 09:30:00,45.64,45.93,45.4,45.55,115719.0,37.202,37.4384,37.0064,37.1287,115719.0
2019-12-18 10:00:00,45.54,45.67,45.5,45.59,50390.0,37.1205,37.2265,37.0879,37.1613,50390.0
2019-12-18 10:30:00,45.58,45.77,45.52,45.63,58284.0,37.1531,37.308,37.1042,37.1939,58284.0
2019-12-18 11:00:00,45.63,45.71,45.59,45.65,73970.0,37.1939,37.2591,37.1613,37.2102,73970.0
2019-12-18 11:30:00,45.65,45.78,45.63,45.77,67017.0,37.2102,37.3162,37.1939,37.308,67017.0
2019-12-18 12:00:00,45.79,45.82,45.73,45.76,35522.0,37.3243,37.3488,37.2754,37.2999,35522.0
2019-12-18 12:30:00,45.77,45.94,45.74,45.93,80578.0,37.308,37.4466,37.2836,37.4384,80578.0
2019-12-18 13:00:00,45.92,45.97,45.88,45.91,20596.0,37.4303,37.471,37.3977,37.4221,20596.0
2019-12-18 13:30:00,45.9,46.02,45.9,46.01,47954.0,37.414,37.5118,37.414,37.5036,47954.0
2019-12-18 14:00:00,46.0,46.02,45.93,45.94,19891.0,37.4955,37.5118,37.4384,37.4466,19891.0
2019-12-18 14:30:00,45.94,45.96,45.86,45.86,77485.0,37.4466,37.4629,37.3814,37.3814,77485.0
2019-12-18 15:00:00,45.87,45.93,45.85,45.91,43013.0,37.3895,37.4384,37.3732,37.4221,43013.0
2019-12-18 15:30:00,45.92,45.95,45.82,45.89,299906.0,37.4303,37.4547,37.3488,37.4058,299906.0
2019-12-19 09:30:00,45.8,45.97,45.78,45.97,31445.0,37.3325,37.471,37.3162,37.471,31445.0
2019-12-19 10:00:00,45.98,46.02,45.87,45.97,47999.0,37.4792,37.5118,37.3895,37.471,47999.0
2019-12-19 10:30:00,45.97,46.01,45.93,45.97,47164.0,37.471,37.5036,37.4384,37.471,47164.0
2019-12-19 11:00:00,45.97,46.09,45.96,46.02,31954.0,37.471,37.5688,37.4629,37.5118,31954.0
2019-12-19 11:30:00,46.02,46.06,46.0,46.03,22742.0,37.5118,37.5444,37.4955,37.5199,22742.0
2019-12-19 12:00:00,46.05,46.11,46.02,46.11,23862.0,37.5362,37.5851,37.5118,37.5851,23862.0
2019-12-19 12:30:00,46.12,46.14,46.09,46.1,22527.0,37.5933,37.6096,37.5688,37.577,22527.0
2019-12-19 13:00:00,46.09,46.11,46.01,46.02,43505.0,37.5688,37.5851,37.5036,37.5118,43505.0
2019-12-19 13:30:00,46.03,46.18,46.01,46.16,18656.0,37.5199,37.6422,37.5036,37.6259,18656.0
2019-12-19 14:00:00,46.16,46.16,46.05,46.09,28591.0,37.6259,37.6259,37.5362,37.5688,28591.0
2019-12-19 14:30:00,46.08,46.17,46.07,46.15,35929.0,37.5607,37.6341,37.5525,37.6177,35929.0
2019-12-19 15:00:00,46.15,46.17,46.11,46.15,64448.0,37.6177,37.6341,37.5851,37.6177,64448.0
2019-12-19 15:30:00,46.14,46.2,46.08,46.16,245767.0,37.6096,37.6585,37.5607,37.6259,245767.0
2019-12-20 09:30:00,46.02,46.33,45.88,46.08,887315.0,37.5118,37.7645,37.3977,37.5607,887315.0
2019-12-20 10:00:00,46.09,46.12,45.96,46.02,106693.0,37.5688,37.5933,37.4629,37.5118,106693.0
2019-12-20 10:30:00,46.04,46.21,46.02,46.18,207114.0,37.5281,37.6667,37.5118,37.6422,207114.0
2019-12-20 11:00:00,46.18,46.32,46.13,46.26,128423.0,37.6422,37.7563,37.6014,37.7074,128423.0
2019-12-20 11:30:00,46.27,46.31,46.17,46.3,43056.0,37.7156,37.7482,37.6341,37.74,43056.0
2019-12-20 12:00:00,46.3,46.38,46.22,46.36,140107.0,37.74,37.8052,37.6748,37.7889,140107.0
2019-12-20 12:30:00,46.35,46.41,46.32,46.34,37060.0,37.7808,37.8297,37.7563,37.7726,37060.0
2019-12-20 13:00:00,46.33,46.37,46.28,46.3,33154.0,37.7645,37.7971,37.7237,37.74,33154.0
2019-12-20 13:30:00,46.29,46.3,46.16,46.18,41743.0,37.7319,37.74,37.6259,37.6422,41743.0
2019-12-20 14:00:00,46.17,46.2,46.08,46.2,83945.0,37.6341,37.6585,37.5607,37.6585,83945.0
2019-12-20 14:30:00,46.2,46.32,46.19,46.25,148700.0,37.6585,37.7563,37.6504,37.6993,148700.0
2019-12-20 15:00:00,46.26,46.43,46.24,46.43,51550.0,37.7074,37.846,37.6911,37.846,51550.0
2019-12-20 15:30:00,46.43,46.5,46.24,46.32,433066.0,37.846,37.903,37.6911,37.7563,433066.0
2019-12-23 09:30:00,46.57,46.57,46.13,46.16,53831.0,37.9601,37.9601,37.6014,37.6259,53831.0
2019-12-23 10:00:00,46.17,46.26,46.06,46.22,34430.0,37.6341,37.7074,37.5444,37.6748,34430.0
2019-12-23 10:30:00,46.22,46.28,46.13,46.19,78033.0,37.6748,37.7237,37.6014,37.6504,78033.0
2019-12-23 11:00:00,46.19,46.19,45.98,45.98,21974.0,37.6504,37.6504,37.4792,37.4792,21974.0
2019-12-23 11:30:00,45.98,46.04,45.96,46.03,21422.0,37.4792,37.5281,37.4629,37.5199,21422.0
2019-12-23 12:00:00,46.03,46.05,45.87,45.88,31389.0,37.5199,37.5362,37.3895,37.3977,31389.0
2019-12-23 12:30:00,45.87,45.96,45.87,45.96,43516.0,37.3895,37.4629,37.3895,37.4629,43516.0
2019-12-23 13:00:00,45.96,46.02,45.9,45.9,19081.0,37.4629,37.5118,37.414,37.414,19081.0
2019-12-23 13:30:00,45.91,45.96,45.86,45.86,23837.0,37.4221,37.4629,37.3814,37.3814,23837.0
2019-12-23 14:00:00,45.86,45.9,45.79,45.9,25939.0,37.3814,37.414,37.3243,37.414,25939.0
2019-12-23 14:30:00,45.9,45.98,45.87,45.94,55145.0,37.414,37.4792,37.3895,37.4466,55145.0
2019-12-23 15:00:00,45.94,45.95,45.8,45.81,37887.0,37.4466,37.4547,37.3325,37.3406,37887.0
2019-12-23 15:30:00,45.82,45.86,45.78,45.86,110395.0,37.3488,37.3814,37.3162,37.3814,110395.0
2019-12-24 09:30:00,45.98,46.03,45.8,45.84,31834.0,37.4792,37.5199,37.3325,37.3651,31834.0
2019-12-24 10:00:00,45.85,46.06,45.85,46.05,38007.0,37.3732,37.5444,37.3732,37.5362,38007.0
2019-12-24 10:30:00,46.06,46.1,45.96,45.97,45814.0,37.5444,37.577,37.4629,37.471,45814.0
2019-12-24 11:00:00,45.96,46.04,45.95,46.01,21996.0,37.4629,37.5281,37.4547,37.5036,21996.0
2019-12-24 11:30:00,46.0,46.14,45.96,46.13,28835.0,37.4955,37.6096,37.4629,37.6014,28835.0
2019-12-24 12:00:00,46.14,46.17,46.09,46.17,24230.0,37.6096,37.6341,37.5688,37.6341,24230.0
2019-12-24 12:30:00,46.16,46.21,46.04,46.07,132725.0,37.6259,37.6667,37.5281,37.5525,132725.0
2019-12-26 09:30:00,46.13,46.28,45.91,46.02,58494.0,37.6014,37.7237,37.4221,37.5118,58494.0
2019-12-26 10:00:00,46.03,46.05,45.94,45.94,41642.0,37.5199,37.5362,37.4466,37.4466,41642.0
2019-12-26 10:30:00,45.97,46.03,45.95,46.03,21769.0,37.471,37.5199,37.4547,37.5199,21769.0
2019-12-26 11:00:00,46.04,46.07,45.98,45.99,16443.0,37.5281,37.5525,37.4792,37.4873,16443.0
2019-12-26 11:30:00,45.99,46.05,45.95,46.05,35417.0,37.4873,37.5362,37.4547,37.5362,35417.0
2019-12-26 12:00:00,46.05,46.05,46.0,46.01,21035.0,37.5362,37.5362,37.4955,37.5036,21035.0
2019-12-26 12:30:00,46.03,46.07,45.97,45.98,16753.0,37.5199,37.5525,37.471,37.4792,16753.0
2019-12-26 13:00:00,45.98,45.98,45.91,45.93,25947.0,37.4792,37.4792,37.4221,37.4384,25947.0
2019-12-26 13:30:00,45.93,45.95,45.9,45.94,17109.0,37.4384,37.4547,37.414,37.4466,17109.0
2019-12-26 14:00:00,45.95,45.97,45.9,45.95,38780.0,37.4547,37.471,37.414,37.4547,38780.0
2019-12-26 14:30:00,45.96,45.96,45.91,45.93,50992.0,37.4629,37.4629,37.4221,37.4384,50992.0
2019-12-26 15:00:00,45.92,45.99,45.92,45.98,42129.0,37.4303,37.4873,37.4303,37.4792,42129.0
2019-12-26 15:30:00,45.98,46.2,45.96,46.2,148414.0,37.4792,37.6585,37.4629,37.6585,148414.0
2019-12-27 09:30:00,46.29,46.35,46.19,46.26,62744.0,37.7319,37.7808,37.6504,37.7074,62744.0
2019-12-27 10:00:00,46.25,46.31,46.19,46.26,27574.0,37.6993,37.7482,37.6504,37.7074,27574.0
2019-12-27 10:30:00,46.27,46.31,46.19,46.24,21558.0,37.7156,37.7482,37.6504,37.6911,21558.0
2019-12-27 11:00:00,46.26,46.28,46.13,46.19,33051.0,37.7074,37.7237,37.6014,37.6504,33051.0
2019-12-27 11:30:00,46.19,46.2,46.1,46.12,40847.0,37.6504,37.6585,37.577,37.5933,40847.0
2019-12-27 12:00:00,46.12,46.13,46.06,46.09,44165.0,37.5933,37.6014,37.5444,37.5688,44165.0
2019-12-27 12:30:00,46.1,46.22,46.06,46.2,27056.0,37.577,37.6748,37.5444,37.6585,27056.0
2019-12-27 13:00:00,46.2,46.27,46.18,46.25,10457.0,37.6585,37.7156,37.6422,37.6993,10457.0
2019-12-27 13:30:00,46.24,46.26,46.19,46.21,12430.0,37.6911,37.7074,37.6504,37.6667,12430.0
2019-12-27 14:00:00,46.22,46.28,46.21,46.25,10165.0,37.6748,37.7237,37.6667,37.6993,10165.0
2019-12-27 14:30:00,46.25,46.27,46.21,46.27,21849.0,37.6993,37.7156,37.6667,37.7156,21849.0
2019-12-27 15:00:00,46.27,46.3,46.26,46.27,23826.0,37.7156,37.74,37.7074,37.7156,23826.0
2019-12-27 15:30:00,46.27,46.34,46.19,46.34,138600.0,37.7156,37.7726,37.6504,37.7726,138600.0
2019-12-30 09:30:00,46.19,46.33,46.18,46.23,52658.0,37.6504,37.7645,37.6422,37.683,52658.0
2019-12-30 10:00:00,46.23,46.38,46.06,46.06,78965.0,37.683,37.8052,37.5444,37.5444,78965.0
2019-12-30 10:30:00,46.06,46.15,46.01,46.14,66539.0,37.5444,37.6177,37.5036,37.6096,66539.0
2019-12-30 11:00:00,46.12,46.14,46.03,46.08,73617.0,37.5933,37.6096,37.5199,37.5607,73617.0
2019-12-30 11:30:00,46.08,46.2,46.08,46.2,42681.0,37.5607,37.6585,37.5607,37.6585,42681.0
2019-12-30 12:00:00,46.2,46.22,46.12,46.15,34426.0,37.6585,37.6748,37.5933,37.6177,34426.0
2019-12-30 12:30:00,46.16,46.18,46.11,46.15,33880.0,37.6259,37.6422,37.5851,37.6177,33880.0
2019-12-30 13:00:00,46.15,46.16,46.11,46.16,96248.0,37.6177,37.6259,37.5851,37.6259,96248.0
2019-12-30 13:30:00,46.16,46.23,46.14,46.16,51846.0,37.6259,37.683,37.6096,37.6259,51846.0
2019-12-30 14:00:00,46.16,46.18,46.1,46.16,43901.0,37.6259,37.6422,37.577,37.6259,43901.0
2019-12-30 14:30:00,46.15,46.22,46.15,46.2,24011.0,37.6177,37.6748,37.6177,37.6585,24011.0
2019-12-30 15:00:00,46.2,46.27,46.19,46.23,30776.0,37.6585,37.7156,37.6504,37.683,30776.0
2019-12-30 15:30:00,46.23,46.33,46.18,46.33,318170.0,37.683,37.7645,37.6422,37.7645,318170.0
2019-12-31 09:30:00,46.34,46.46,46.24,46.33,70424.0,37.7726,37.8704,37.6911,37.7645,70424.0
2019-12-31 10:00:00,46.34,46.46,46.29,46.36,65385.0,37.7726,37.8704,37.7319,37.7889,65385.0
2019-12-31 10:30:00,46.36,46.43,46.3,46.31,65374.0,37.7889,37.846,37.74,37.7482,65374.0
2019-12-31 11:00:00,46.32,46.35,46.28,46.33,30292.0,37.7563,37.7808,37.7237,37.7645,30292.0
2019-12-31 11:30:00,46.32,46.37,46.22,46.29,78090.0,37.7563,37.7971,37.6748,37.7319,78090.0
2019-12-31 12:00:00,46.3,46.37,46.29,46.37,31762.0,37.74,37.7971,37.7319,37.7971,31762.0
2019-12-31 12:30:00,46.37,46.49,46.35,46.49,49952.0,37.7971,37.8949,37.7808,37.8949,49952.0
2019-12-31 13:00:00,46.48,46.48,46.4,46.44,32306.0,37.8867,37.8867,37.8215,37.8541,32306.0
2019-12-31 13:30:00,46.44,46.51,46.43,46.46,46690.0,37.8541,37.9112,37.846,37.8704,46690.0
2019-12-31 14:00:00,46.46,46.63,46.46,46.59,82904.0,37.8704,38.009,37.8704,37.9764,82904.0
2019-12-31 14:30:00,46.59,46.6,46.53,46.58,72417.0,37.9764,37.9846,37.9275,37.9683,72417.0
2019-12-31 15:00:00,46.58,46.6,46.49,46.51,49988.0,37.9683,37.9846,37.8949,37.9112,49988.0
2019-12-31 15:30:00,46.51,46.7,46.51,46.7,313475.0,37.9112,38.0661,37.9112,38.0661,313475.0
2020-01-02 09:30:00,46.72,46.86,46.38,46.42,109710.0,38.0824,38.1965,37.8052,37.8378,109710.0
2020-01-02 10:00:00,46.4,46.42,46.16,46.24,62009.0,37.8215,37.8378,37.6259,37.6911,62009.0
2020-01-02 10:30:00,46.24,46.3,46.03,46.08,58974.0,37.6911,37.74,37.5199,37.5607,58974.0
2020-01-02 11:00:00,46.09,46.19,46.08,46.09,30582.0,37.5688,37.6504,37.5607,37.5688,30582.0
2020-01-02 11:30:00,46.1,46.16,45.93,45.93,71053.0,37.577,37.6259,37.4384,37.4384,71053.0
2020-01-02 12:00:00,45.93,45.94,45.78,45.86,53629.0,37.4384,37.4466,37.3162,37.3814,53629.0
2020-01-02 12:30:00,45.85,45.95,45.8,45.89,99466.0,37.3732,37.4547,37.3325,37.4058,99466.0
2020-01-02 13:00:00,45.9,45.92,45.83,45.84,85873.0,37.414,37.4303,37.3569,37.3651,85873.0
2020-01-02 13:30:00,45.84,45.85,45.76,45.84,54835.0,37.3651,37.3732,37.2999,37.3651,54835.0
2020-01-02 14:00:00,45.84,45.88,45.77,45.85,39653.0,37.3651,37.3977,37.308,37.3732,39653.0
2020-01-02 14:30:00,45.85,45.94,45.82,45.94,42436.0,37.3732,37.4466,37.3488,37.4466,42436.0
2020-01-02 15:00:00,45.94,46.01,45.88,45.94,53435.0,37.4466,37.5036,37.3977,37.4466,53435.0
2020-01-02 15:30:00,45.94,46.12,45.91,46.11,283092.0,37.4466,37.5933,37.4221,37.5851,283092.0
2020-01-03 09:30:00,45.95,46.19,45.81,46.19,229793.0,37.4547,37.6504,37.3406,37.6504,229793.0
2020-01-03 10:00:00,46.16,46.35,46.15,46.34,126208.0,37.6259,37.7808,37.6177,37.7726,126208.0
2020-01-03 10:30:00,46.33,46.38,46.24,46.28,75857.0,37.7645,37.8052,37.6911,37.7237,75857.0
2020-01-03 11:00:00,46.28,46.42,46.25,46.37,36128.0,37.7237,37.8378,37.6993,37.7971,36128.0
2020-01-03 11:30:00,46.37,46.53,46.36,46.53,34084.0,37.7971,37.9275,37.7889,37.9275,34084.0
2020-01-03 12:00:00,46.52,46.54,46.46,46.53,24522.0,37.9193,37.9356,37.8704,37.9275,24522.0
2020-01-03 12:30:00,46.52,46.56,46.46,46.47,29671.0,37.9193,37.9519,37.8704,37.8786,29671.0
2020-01-03 13:00:00,46.48,46.58,46.46,46.47,27322.0,37.8867,37.9683,37.8704,37.8786,27322.0
2020-01-03 13:30:00,46.47,46.47,46.33,46.35,27500.0,37.8786,37.8786,37.7645,37.7808,27500.0
2020-01-03 14:00:00,46.34,46.4,46.31,46.4,27808.0,37.7726,37.8215,37.7482,37.8215,27808.0
2020-01-03 14:30:00,46.4,46.53,46.39,46.52,29435.0,37.8215,37.9275,37.8134,37.9193,29435.0
2020-01-03 15:00:00,46.52,46.56,46.38,46.43,45733.0,37.9193,37.9519,37.8052,37.846,45733.0
2020-01-03 15:30:00,46.45,46.52,46.38,46.48,220913.0,37.8623,37.9193,37.8052,37.8867,220913.0
2020-01-06 09:30:00,46.45,46.58,46.24,46.41,48353.0,37.8623,37.9683,37.6911,37.8297,48353.0
2020-01-06 10:00:00,46.42,46.48,46.35,46.41,24807.0,37.8378,37.8867,37.7808,37.8297,24807.0
2020-01-06 10:30:00,46.42,46.49,46.35,46.42,48232.0,37.8378,37.8949,37.7808,37.8378,48232.0
2020-01-06 11:00:00,46.41,46.46,46.35,46.35,21229.0,37.8297,37.8704,37.7808,37.7808,21229.0
2020-01-06 11:30:00,46.37,46.44,46.37,46.41,26529.0,37.7971,37.8541,37.7971,37.8297,26529.0
2020-01-06 12:00:00,46.41,46.46,46.37,46.46,25315.0,37.8297,37.8704,37.7971,37.8704,25315.0
2020-01-06 12:30:00,46.44,46.46,46.39,46.41,23714.0,37.8541,37.8704,37.8134,37.8297,23714.0
2020-01-06 13:00:00,46.41,46.48,46.39,46.47,34305.0,37.8297,37.8867,37.8134,37.8786,34305.0
2020-01-06 13:30:00,46.46,46.46,46.36,46.37,35425.0,37.8704,37.8704,37.7889,37.7971,35425.0
2020-01-06 14:00:00,46.38,46.49,46.34,46.48,23852.0,37.8052,37.8949,37.7726,37.8867,23852.0
2020-01-06 14:30:00,46.48,46.58,46.48,46.58,42023.0,37.8867,37.9683,37.8867,37.9683,42023.0
2020-01-06 15:00:00,46.57,46.59,46.48,46.51,58589.0,37.9601,37.9764,37.8867,37.9112,58589.0
2020-01-06 15:30:00,46.51,46.51,46.35,46.39,223911.0,37.9112,37.9112,37.7808,37.8134,223911.0
2020-01-07 09:30:00,46.15,46.24,45.92,46.07,124872.0,37.6177,37.6911,37.4303,37.5525,124872.0
2020-01-07 10:00:00,46.06,46.06,45.67,45.73,103245.0,37.5444,37.5444,37.2265,37.2754,103245.0
2020-01-07 10:30:00,45.74,45.82,45.62,45.81,100090.0,37.2836,37.3488,37.1857,37.3406,100090.0
2020-01-07 11:00:00,45.81,46.1,45.79,46.05,62146.0,37.3406,37.577,37.3243,37.5362,62146.0
2020-01-07 11:30:00,46.05,46.07,46.0,46.04,48978.0,37.5362,37.5525,37.4955,37.5281,48978.0
2020-01-07 12:00:00,46.05,46.08,45.88,45.9,30354.0,37.5362,37.5607,37.3977,37.414,30354.0
2020-01-07 12:30:00,45.9,45.98,45.9,45.94,32384.0,37.414,37.4792,37.414,37.4466,32384.0
2020-01-07 13:00:00,45.94,45.96,45.86,45.87,19038.0,37.4466,37.4629,37.3814,37.3895,19038.0
2020-01-07 13:30:00,45.87,45.87,45.73,45.74,26610.0,37.3895,37.3895,37.2754,37.2836,26610.0
2020-01-07 14:00:00,45.73,45.74,45.6,45.68,27364.0,37.2754,37.2836,37.1694,37.2346,27364.0
2020-01-07 14:30:00,45.68,45.79,45.67,45.77,29789.0,37.2346,37.3243,37.2265,37.308,29789.0
2020-01-07 15:00:00,45.78,45.88,45.78,45.84,38661.0,37.3162,37.3977,37.3162,37.3651,38661.0
2020-01-07 15:30:00,45.84,45.9,45.79,45.82,143817.0,37.3651,37.414,37.3243,37.3488,143817.0
2020-01-08 09:30:00,45.98,45.98,45.8,45.86,130623.0,37.4792,37.4792,37.3325,37.3814,130623.0
2020-01-08 10:00:00,45.85,45.97,45.79,45.88,74559.0,37.3732,37.471,37.3243,37.3977,74559.0
2020-01-08 10:30:00,45.87,45.96,45.83,45.95,105070.0,37.3895,37.4629,37.3569,37.4547,105070.0
2020-01-08 11:00:00,45.95,45.96,45.85,45.95,105911.0,37.4547,37.4629,37.3732,37.4547,105911.0
2020-01-08 11:30:00,45.95,46.07,45.92,45.96,53105.0,37.4547,37.5525,37.4303,37.4629,53105.0
2020-01-08 12:00:00,45.96,45.96,45.78,45.8,62123.0,37.4629,37.4629,37.3162,37.3325,62123.0
2020-01-08 12:30:00,45.79,45.89,45.79,45.88,70056.0,37.3243,37.4058,37.3243,37.3977,70056.0
2020-01-08 13:00:00,45.86,45.87,45.75,45.75,56714.0,37.3814,37.3895,37.2917,37.2917,56714.0
2020-01-08 13:30:00,45.76,45.92,45.75,45.86,52189.0,37.2999,37.4303,37.2917,37.3814,52189.0
2020-01-08 14:00:00,45.86,45.91,45.85,45.89,89648.0,37.3814,37.4221,37.3732,37.4058,89648.0
2020-01-08 14:30:00,45.88,46.03,45.86,46.03,50861.0,37.3977,37.5199,37.3814,37.5199,50861.0
2020-01-08 15:00:00,46.04,46.07,45.97,46.03,79407.0,37.5281,37.5525,37.471,37.5199,79407.0
2020-01-08 15:30:00,46.03,46.06,45.87,45.88,335630.0,37.5199,37.5444,37.3895,37.3977,335630.0
2020-01-09 09:30:00,45.47,45.67,45.42,45.56,59631.0,37.3415,37.5057,37.3004,37.4154,59631.0
2020-01-09 10:00:00,45.59,45.75,45.54,45.68,54512.0,37.44,37.5714,37.399,37.5139,54512.0
2020-01-09 10:30:00,45.67,45.74,45.63,45.66,108231.0,37.5057,37.5632,37.4729,37.4975,108231.0
2020-01-09 11:00:00,45.67,45.69,45.58,45.6,44128.0,37.5057,37.5222,37.4318,37.4482,44128.0
2020-01-09 11:30:00,45.59,45.64,45.56,45.57,34403.0,37.44,37.4811,37.4154,37.4236,34403.0
2020-01-09 12:00:00,45.57,45.67,45.56,45.62,41106.0,37.4236,37.5057,37.4154,37.4647,41106.0
2020-01-09 12:30:00,45.62,45.65,45.59,45.59,26336.0,37.4647,37.4893,37.44,37.44,26336.0
2020-01-09 13:00:00,45.59,45.65,45.59,45.63,28514.0,37.44,37.4893,37.44,37.4729,28514.0
2020-01-09 13:30:00,45.63,45.66,45.6,45.63,26261.0,37.4729,37.4975,37.4482,37.4729,26261.0
2020-01-09 14:00:00,45.63,45.68,45.6,45.63,24340.0,37.4729,37.5139,37.4482,37.4729,24340.0
2020-01-09 14:30:00,45.63,45.65,45.6,45.61,28446.0,37.4729,37.4893,37.4482,37.4565,28446.0
2020-01-09 15:00:00,45.61,45.64,45.58,45.62,48237.0,37.4565,37.4811,37.4318,37.4647,48237.0
2020-01-09 15:30:00,45.62,45.68,45.53,45.66,288398.0,37.4647,37.5139,37.3908,37.4975,288398.0
2020-01-10 09:30:00,45.78,45.88,45.58,45.71,52144.0,37.5961,37.6782,37.4318,37.5386,52144.0
2020-01-10 10:00:00,45.73,45.86,45.71,45.86,37778.0,37.555,37.6618,37.5386,37.6618,37778.0
2020-01-10 10:30:00,45.84,45.87,45.72,45.87,34968.0,37.6453,37.67,37.5468,37.67,34968.0
2020-01-10 11:00:00,45.88,45.89,45.81,45.85,38912.0,37.6782,37.6864,37.6207,37.6536,38912.0
2020-01-10 11:30:00,45.84,45.95,45.82,45.95,43350.0,37.6453,37.7357,37.6289,37.7357,43350.0
2020-01-10 12:00:00,45.94,45.96,45.82,45.83,43660.0,37.7275,37.7439,37.6289,37.6371,43660.0
2020-01-10 12:30:00,45.84,46.02,45.82,45.97,41586.0,37.6453,37.7932,37.6289,37.7521,41586.0
2020-01-10 13:00:00,45.97,46.06,45.97,46.02,39734.0,37.7521,37.826,37.7521,37.7932,39734.0
2020-01-10 13:30:00,46.02,46.08,45.97,46.08,53096.0,37.7932,37.8424,37.7521,37.8424,53096.0
2020-01-10 14:00:00,46.09,46.11,46.0,46.08,53403.0,37.8506,37.8671,37.7767,37.8424,53403.0
2020-01-10 14:30:00,46.08,46.12,46.05,46.09,38608.0,37.8424,37.8753,37.8178,37.8506,38608.0
2020-01-10 15:00:00,46.08,46.1,46.02,46.04,49276.0,37.8424,37.8589,37.7932,37.8096,49276.0
2020-01-10 15:30:00,46.03,46.12,46.02,46.05,229929.0,37.8014,37.8753,37.7932,37.8178,229929.0
2020-01-13 09:30:00,45.98,46.28,45.96,46.21,69946.0,37.7603,38.0067,37.7439,37.9492,69946.0
2020-01-13 10:00:00,46.22,46.38,46.21,46.32,53487.0,37.9574,38.0888,37.9492,38.0395,53487.0
2020-01-13 10:30:00,46.33,46.36,46.26,46.3,60243.0,38.0477,38.0724,37.9903,38.0231,60243.0
2020-01-13 11:00:00,46.32,46.43,46.28,46.34,48604.0,38.0395,38.1299,38.0067,38.056,48604.0
2020-01-13 11:30:00,46.34,46.44,46.33,46.44,30689.0,38.056,38.1381,38.0477,38.1381,30689.0
2020-01-13 12:00:00,46.44,46.49,46.4,46.42,33020.0,38.1381,38.1791,38.1052,38.1217,33020.0
2020-01-13 12:30:00,46.43,46.44,46.37,46.39,21042.0,38.1299,38.1381,38.0806,38.097,21042.0
2020-01-13 13:00:00,46.38,46.39,46.31,46.37,23512.0,38.0888,38.097,38.0313,38.0806,23512.0
2020-01-13 13:30:00,46.37,46.44,46.35,46.4,56460.0,38.0806,38.1381,38.0642,38.1052,56460.0
2020-01-13 14:00:00,46.39,46.52,46.38,46.5,29964.0,38.097,38.2038,38.0888,38.1874,29964.0
2020-01-13 14:30:00,46.51,46.53,46.38,46.42,25406.0,38.1956,38.212,38.0888,38.1217,25406.0
2020-01-13 15:00:00,46.41,46.47,46.4,46.41,60949.0,38.1134,38.1627,38.1052,38.1134,60949.0
2020-01-13 15:30:00,46.42,46.61,46.4,46.61,278191.0,38.1217,38.2777,38.1052,38.2777,278191.0
2020-01-14 09:30:00,46.47,46.47,46.2,46.23,78425.0,38.1627,38.1627,37.941,37.9656,78425.0
2020-01-14 10:00:00,46.22,46.28,46.01,46.05,95947.0,37.9574,38.0067,37.785,37.8178,95947.0
2020-01-14 10:30:00,46.05,46.29,46.04,46.18,29949.0,37.8178,38.0149,37.8096,37.9246,29949.0
2020-01-14 11:00:00,46.2,46.24,46.13,46.21,20317.0,37.941,37.9738,37.8835,37.9492,20317.0
2020-01-14 11:30:00,46.21,46.22,46.09,46.12,24346.0,37.9492,37.9574,37.8506,37.8753,24346.0
2020-01-14 12:00:00,46.12,46.19,46.09,46.19,14817.0,37.8753,37.9328,37.8506,37.9328,14817.0
2020-01-14 12:30:00,46.18,46.28,46.18,46.24,11135.0,37.9246,38.0067,37.9246,37.9738,11135.0
2020-01-14 13:00:00,46.24,46.25,46.16,46.23,48842.0,37.9738,37.982,37.9081,37.9656,48842.0
2020-01-14 13:30:00,46.23,46.27,46.18,46.19,72926.0,37.9656,37.9985,37.9246,37.9328,72926.0
2020-01-14 14:00:00,46.2,46.26,46.15,46.23,32351.0,37.941,37.9903,37.8999,37.9656,32351.0
2020-01-14 14:30:00,46.23,46.29,46.21,46.25,47499.0,37.9656,38.0149,37.9492,37.982,47499.0
2020-01-14 15:00:00,46.25,46.33,46.25,46.27,67873.0,37.982,38.0477,37.982,37.9985,67873.0
2020-01-14 15:30:00,46.28,46.44,46.26,46.44,208294.0,38.0067,38.1381,37.9903,38.1381,208294.0
2020-01-15 09:30:00,46.66,46.87,46.59,46.65,65973.0,38.3188,38.4912,38.2613,38.3105,65973.0
2020-01-15 10:00:00,46.65,46.67,46.42,46.65,30884.0,38.3105,38.327,38.1217,38.3105,30884.0
2020-01-15 10:30:00,46.64,46.75,46.61,46.64,50771.0,38.3023,38.3927,38.2777,38.3023,50771.0
2020-01-15 11:00:00,46.64,46.79,46.63,46.77,31754.0,38.3023,38.4255,38.2941,38.4091,31754.0
2020-01-15 11:30:00,46.78,46.82,46.76,46.79,42972.0,38.4173,38.4501,38.4009,38.4255,42972.0
2020-01-15 12:00:00,46.78,46.82,46.72,46.73,40412.0,38.4173,38.4501,38.368,38.3762,40412.0
2020-01-15 12:30:00,46.73,46.84,46.73,46.8,39749.0,38.3762,38.4666,38.3762,38.4337,39749.0
2020-01-15 13:00:00,46.8,46.85,46.79,46.8,35271.0,38.4337,38.4748,38.4255,38.4337,35271.0
2020-01-15 13:30:00,46.8,46.86,46.79,46.83,25301.0,38.4337,38.483,38.4255,38.4584,25301.0
2020-01-15 14:00:00,46.84,46.88,46.78,46.85,45099.0,38.4666,38.4994,38.4173,38.4748,45099.0
2020-01-15 14:30:00,46.86,46.89,46.84,46.86,38508.0,38.483,38.5076,38.4666,38.483,38508.0
2020-01-15 15:00:00,46.85,46.86,46.78,46.8,68002.0,38.4748,38.483,38.4173,38.4337,68002.0
2020-01-15 15:30:00,46.8,46.87,46.67,46.87,261833.0,38.4337,38.4912,38.327,38.4912,261833.0
2020-01-16 09:30:00,46.88,46.97,46.72,46.74,44179.0,38.4994,38.5733,38.368,38.3845,44179.0
2020-01-16 10:00:00,46.74,47.0,46.74,46.99,36599.0,38.3845,38.598,38.3845,38.5898,36599.0
2020-01-16 10:30:00,47.0,47.0,46.91,46.97,25400.0,38.598,38.598,38.5241,38.5733,25400.0
2020-01-16 11:00:00,46.99,47.13,46.99,46.99,27891.0,38.5898,38.7047,38.5898,38.5898,27891.0
2020-01-16 11:30:00,47.0,47.05,46.98,47.0,22912.0,38.598,38.639,38.5815,38.598,22912.0
2020-01-16 12:00:00,46.98,47.11,46.98,47.05,20913.0,38.5815,38.6883,38.5815,38.639,20913.0
2020-01-16 12:30:00,47.05,47.12,47.0,47.12,25728.0,38.639,38.6965,38.598,38.6965,25728.0
2020-01-16 13:00:00,47.13,47.14,47.0,47.03,21613.0,38.7047,38.7129,38.598,38.6226,21613.0
2020-01-16 13:30:00,47.03,47.06,46.98,47.06,15168.0,38.6226,38.6472,38.5815,38.6472,15168.0
2020-01-16 14:00:00,47.07,47.09,47.0,47.04,42072.0,38.6555,38.6719,38.598,38.6308,42072.0
2020-01-16 14:30:00,47.03,47.08,47.02,47.07,43360.0,38.6226,38.6637,38.6144,38.6555,43360.0
2020-01-16 15:00:00,47.07,47.16,47.04,47.12,42673.0,38.6555,38.7294,38.6308,38.6965,42673.0
2020-01-16 15:30:00,47.12,47.33,47.08,47.33,270938.0,38.6965,38.869,38.6637,38.869,270938.0
2020-01-17 09:30:00,47.17,47.41,47.05,47.38,265021.0,38.7376,38.9347,38.639,38.91,265021.0
2020-01-17 10:00:00,47.38,47.4,47.28,47.34,56889.0,38.91,38.9265,38.8279,38.8772,56889.0
2020-01-17 10:30:00,47.34,47.4,47.28,47.33,83084.0,38.8772,38.9265,38.8279,38.869,83084.0
2020-01-17 11:00:00,47.33,47.53,47.3,47.5,84308.0,38.869,39.0332,38.8443,39.0086,84308.0
2020-01-17 11:30:00,47.51,47.59,47.48,47.59,125369.0,39.0168,39.0825,38.9922,39.0825,125369.0
2020-01-17 12:00:00,47.59,47.62,47.51,47.62,49975.0,39.0825,39.1071,39.0168,39.1071,49975.0
2020-01-17 12:30:00,47.61,47.62,47.49,47.54,41862.0,39.0989,39.1071,39.0004,39.0414,41862.0
2020-01-17 13:00:00,47.55,47.61,47.52,47.54,41303.0,39.0497,39.0989,39.025,39.0414,41303.0
2020-01-17 13:30:00,47.54,47.54,47.46,47.46,61746.0,39.0414,39.0414,38.9757,38.9757,61746.0
2020-01-17 14:00:00,47.46,47.59,47.45,47.59,124587.0,38.9757,39.0825,38.9675,39.0825,124587.0
2020-01-17 14:30:00,47.59,47.62,47.54,47.62,144495.0,39.0825,39.1071,39.0414,39.1071,144495.0
2020-01-17 15:00:00,47.61,47.64,47.58,47.6,89385.0,39.0989,39.1236,39.0743,39.0907,89385.0
2020-01-17 15:30:00,47.61,47.63,47.41,47.45,390592.0,39.0989,39.1153,38.9347,38.9675,390592.0
2020-01-21 09:30:00,47.58,47.7,47.53,47.59,70765.0,39.0743,39.1728,39.0332,39.0825,70765.0
2020-01-21 10:00:00,47.62,47.76,47.62,47.72,51963.0,39.1071,39.2221,39.1071,39.1893,51963.0
2020-01-21 10:30:00,47.72,47.73,47.59,47.67,36300.0,39.1893,39.1975,39.0825,39.1482,36300.0
2020-01-21 11:00:00,47.67,47.76,47.67,47.7,22903.0,39.1482,39.2221,39.1482,39.1728,22903.0
2020-01-21 11:30:00,47.71,47.77,47.66,47.72,38257.0,39.181,39.2303,39.14,39.1893,38257.0
2020-01-21 12:00:00,47.72,47.75,47.67,47.68,17724.0,39.1893,39.2139,39.1482,39.1564,17724.0
2020-01-21 12:30:00,47.7,47.85,47.7,47.84,21117.0,39.1728,39.296,39.1728,39.2878,21117.0
2020-01-21 13:00:00,47.84,47.88,47.81,47.88,37131.0,39.2878,39.3207,39.2632,39.3207,37131.0
2020-01-21 13:30:00,47.87,47.91,47.82,47.91,20819.0,39.3124,39.3453,39.2714,39.3453,20819.0
2020-01-21 14:00:00,47.91,47.94,47.88,47.93,19505.0,39.3453,39.3699,39.3207,39.3617,19505.0
2020-01-21 14:30:00,47.93,47.99,47.86,47.98,36378.0,39.3617,39.411,39.3042,39.4028,36378.0
2020-01-21 15:00:00,47.99,48.01,47.9,47.93,70517.0,39.411,39.4274,39.3371,39.3617,70517.0
2020-01-21 15:30:00,47.93,48.03,47.92,47.99,223294.0,39.3617,39.4438,39.3535,39.411,223294.0
2020-01-22 09:30:00,48.1,48.34,48.1,48.23,116681.0,39.5013,39.6984,39.5013,39.6081,116681.0
2020-01-22 10:00:00,48.22,48.28,48.15,48.2,90082.0,39.5999,39.6492,39.5424,39.5835,90082.0
2020-01-22 10:30:00,48.21,48.28,48.11,48.17,78159.0,39.5917,39.6492,39.5095,39.5588,78159.0
2020-01-22 11:00:00,48.18,48.2,48.0,48.0,169350.0,39.567,39.5835,39.4192,39.4192,169350.0
2020-01-22 11:30:00,48.01,48.02,47.77,47.78,53991.0,39.4274,39.4356,39.2303,39.2385,53991.0
2020-01-22 12:00:00,47.79,47.84,47.73,47.75,41996.0,39.2467,39.2878,39.1975,39.2139,41996.0
2020-01-22 12:30:00,47.75,47.82,47.71,47.82,34971.0,39.2139,39.2714,39.181,39.2714,34971.0
2020-01-22 13:00:00,47.82,47.85,47.73,47.78,105839.0,39.2714,39.296,39.1975,39.2385,105839.0
2020-01-22 13:30:00,47.78,47.78,47.7,47.74,36122.0,39.2385,39.2385,39.1728,39.2057,36122.0
2020-01-22 14:00:00,47.75,47.81,47.74,47.79,24879.0,39.2139,39.2632,39.2057,39.2467,24879.0
2020-01-22 14:30:00,47.8,47.85,47.78,47.82,27599.0,39.255,39.296,39.2385,39.2714,27599.0
2020-01-22 15:00:00,47.83,47.83,47.73,47.8,114815.0,39.2796,39.2796,39.1975,39.255,114815.0
2020-01-22 15:30:00,47.8,47.86,47.73,47.79,461697.0,39.255,39.3042,39.1975,39.2467,461697.0
2020-01-23 09:30:00,47.76,47.96,47.6,47.86,33275.0,39.2221,39.3864,39.0907,39.3042,33275.0
2020-01-23 10:00:00,47.86,47.88,47.77,47.8,30803.0,39.3042,39.3207,39.2303,39.255,30803.0
2020-01-23 10:30:00,47.81,47.9,47.77,47.89,13629.0,39.2632,39.3371,39.2303,39.3289,13629.0
2020-01-23 11:00:00,47.88,47.93,47.85,47.89,16841.0,39.3207,39.3617,39.296,39.3289,16841.0
2020-01-23 11:30:00,47.88,47.95,47.84,47.91,19445.0,39.3207,39.3781,39.2878,39.3453,19445.0
2020-01-23 12:00:00,47.92,48.03,47.9,48.01,18956.0,39.3535,39.4438,39.3371,39.4274,18956.0
2020-01-23 12:30:00,48.0,48.01,47.93,47.93,14066.0,39.4192,39.4274,39.3617,39.3617,14066.0
2020-01-23 13:00:00,47.94,47.98,47.92,47.95,20320.0,39.3699,39.4028,39.3535,39.3781,20320.0
2020-01-23 13:30:00,47.95,48.04,47.94,47.99,26438.0,39.3781,39.4521,39.3699,39.411,26438.0
2020-01-23 14:00:00,48.0,48.07,47.98,48.04,29212.0,39.4192,39.4767,39.4028,39.4521,29212.0
2020-01-23 14:30:00,48.04,48.09,48.01,48.09,35926.0,39.4521,39.4931,39.4274,39.4931,35926.0
2020-01-23 15:00:00,48.1,48.14,48.08,48.12,51198.0,39.5013,39.5342,39.4849,39.5178,51198.0
2020-01-23 15:30:00,48.12,48.2,48.1,48.19,144510.0,39.5178,39.5835,39.5013,39.5752,144510.0
2020-01-24 09:30:00,48.27,48.3,48.13,48.22,30778.0,39.6409,39.6656,39.526,39.5999,30778.0
2020-01-24 10:00:00,48.21,48.28,48.17,48.18,28989.0,39.5917,39.6492,39.5588,39.567,28989.0
2020-01-24 10:30:00,48.18,48.29,48.09,48.13,23058.0,39.567,39.6574,39.4931,39.526,23058.0
2020-01-24 11:00:00,48.13,48.26,48.12,48.21,13863.0,39.526,39.6327,39.5178,39.5917,13863.0
2020-01-24 11:30:00,48.22,48.35,48.22,48.25,51115.0,39.5999,39.7066,39.5999,39.6245,51115.0
2020-01-24 12:00:00,48.24,48.27,48.08,48.12,88337.0,39.6163,39.6409,39.4849,39.5178,88337.0
2020-01-24 12:30:00,48.12,48.19,48.09,48.19,23912.0,39.5178,39.5752,39.4931,39.5752,23912.0
2020-01-24 13:00:00,48.18,48.22,48.16,48.18,48929.0,39.567,39.5999,39.5506,39.567,48929.0
2020-01-24 13:30:00,48.18,48.19,48.08,48.11,30652.0,39.567,39.5752,39.4849,39.5095,30652.0
2020-01-24 14:00:00,48.1,48.16,48.03,48.03,38107.0,39.5013,39.5506,39.4438,39.4438,38107.0
2020-01-24 14:30:00,48.03,48.13,48.0,48.13,35185.0,39.4438,39.526,39.4192,39.526,35185.0
2020-01-24 15:00:00,48.13,48.19,48.09,48.13,74734.0,39.526,39.5752,39.4931,39.526,74734.0
2020-01-24 15:30:00,48.13,48.19,47.97,48.18,172109.0,39.526,39.5752,39.3946,39.567,172109.0
2020-01-27 09:30:00,48.0,48.42,47.98,48.05,88525.0,39.4192,39.7641,39.4028,39.4603,88525.0
2020-01-27 10:00:00,48.06,48.18,47.93,47.98,31446.0,39.4685,39.567,39.3617,39.4028,31446.0
2020-01-27 10:30:00,48.01,48.18,47.99,48.08,59335.0,39.4274,39.567,39.411,39.4849,59335.0
2020-01-27 11:00:00,48.07,48.09,47.98,47.99,32813.0,39.4767,39.4931,39.4028,39.411,32813.0
2020-01-27 11:30:00,48.0,48.03,47.95,48.0,34980.0,39.4192,39.4438,39.3781,39.4192,34980.0
2020-01-27 12:00:00,48.0,48.06,47.95,48.02,40811.0,39.4192,39.4685,39.3781,39.4356,40811.0
2020-01-27 12:30:00,48.02,48.04,47.94,47.95,16872.0,39.4356,39.4521,39.3699,39.3781,16872.0
2020-01-27 13:00:00,47.94,48.05,47.92,48.04,16580.0,39.3699,39.4603,39.3535,39.4521,16580.0
2020-01-27 13:30:00,48.04,48.1,48.0,48.05,21933.0,39.4521,39.5013,39.4192,39.4603,21933.0
2020-01-27 14:00:00,48.03,48.08,48.01,48.06,21305.0,39.4438,39.4849,39.4274,39.4685,21305.0
2020-01-27 14:30:00,48.06,48.07,48.01,48.05,35262.0,39.4685,39.4767,39.4274,39.4603,35262.0
2020-01-27 15:00:00,48.05,48.23,48.02,48.15,77033.0,39.4603,39.6081,39.4356,39.5424,77033.0
2020-01-27 15:30:00,48.15,48.15,48.03,48.04,259471.0,39.5424,39.5424,39.4438,39.4521,259471.0
2020-01-28 09:30:00,48.05,48.29,47.85,48.21,44258.0,39.4603,39.6574,39.296,39.5917,44258.0
2020-01-28 10:00:00,48.19,48.4,48.17,48.17,29149.0,39.5752,39.7477,39.5588,39.5588,29149.0
2020-01-28 10:30:00,48.18,48.26,48.12,48.23,28454.0,39.567,39.6327,39.5178,39.6081,28454.0
2020-01-28 11:00:00,48.23,48.26,48.18,48.23,31063.0,39.6081,39.6327,39.567,39.6081,31063.0
2020-01-28 11:30:00,48.21,48.22,48.05,48.13,29473.0,39.5917,39.5999,39.4603,39.526,29473.0
2020-01-28 12:00:00,48.12,48.14,48.04,48.07,26293.0,39.5178,39.5342,39.4521,39.4767,26293.0
2020-01-28 12:30:00,48.08,48.11,48.04,48.05,38256.0,39.4849,39.5095,39.4521,39.4603,38256.0
2020-01-28 13:00:00,48.05,48.05,47.96,47.98,37890.0,39.4603,39.4603,39.3864,39.4028,37890.0
2020-01-28 13:30:00,47.98,48.19,47.95,48.16,96007.0,39.4028,39.5752,39.3781,39.5506,96007.0
2020-01-28 14:00:00,48.17,48.24,48.16,48.22,33908.0,39.5588,39.6163,39.5506,39.5999,33908.0
2020-01-28 14:30:00,48.22,48.3,48.22,48.28,27207.0,39.5999,39.6656,39.5999,39.6492,27207.0
2020-01-28 15:00:00,48.28,48.33,48.24,48.31,52333.0,39.6492,39.6902,39.6163,39.6738,52333.0
2020-01-28 15:30:00,48.32,48.32,48.2,48.21,243015.0,39.682,39.682,39.5835,39.5917,243015.0
2020-01-29 09:30:00,48.37,48.43,47.96,47.97,67252.0,39.7231,39.7723,39.3864,39.3946,67252.0
2020-01-29 10:00:00,47.97,48.04,47.81,47.85,72896.0,39.3946,39.4521,39.2632,39.296,72896.0
2020-01-29 10:30:00,47.86,48.05,47.86,48.01,39725.0,39.3042,39.4603,39.3042,39.4274,39725.0
2020-01-29 11:00:00,48.02,48.19,47.99,48.16,42704.0,39.4356,39.5752,39.411,39.5506,42704.0
2020-01-29 11:30:00,48.18,48.19,48.09,48.11,21354.0,39.567,39.5752,39.4931,39.5095,21354.0
2020-01-29 12:00:00,48.12,48.2,48.12,48.2,20586.0,39.5178,39.5835,39.5178,39.5835,20586.0
2020-01-29 12:30:00,48.18,48.19,48.11,48.16,11947.0,39.567,39.5752,39.5095,39.5506,11947.0
2020-01-29 13:00:00,48.17,48.18,48.11,48.13,14526.0,39.5588,39.567,39.5095,39.526,14526.0
2020-01-29 13:30:00,48.15,48.18,48.1,48.1,18200.0,39.5424,39.567,39.5013,39.5013,18200.0
2020-01-29 14:00:00,48.06,48.15,48.02,48.04,27842.0,39.4685,39.5424,39.4356,39.4521,27842.0
2020-01-29 14:30:00,48.02,48.08,47.99,48.06,38660.0,39.4356,39.4849,39.411,39.4685,38660.0
2020-01-29 15:00:00,48.06,48.07,47.89,47.89,41054.0,39.4685,39.4767,39.3289,39.3289,41054.0
2020-01-29 15:30:00,47.89,47.95,47.85,47.87,202503.0,39.3289,39.3781,39.296,39.3124,202503.0
2020-01-30 09:30:00,47.82,48.07,47.56,48.03,61836.0,39.2714,39.4767,39.0579,39.4438,61836.0
2020-01-30 10:00:00,48.06,48.2,47.91,47.98,49183.0,39.4685,39.5835,39.3453,39.4028,49183.0
2020-01-30 10:30:00,47.99,48.06,47.9,47.94,41023.0,39.411,39.4685,39.3371,39.3699,41023.0
2020-01-30 11:00:00,47.95,48.04,47.87,48.0,28871.0,39.3781,39.4521,39.3124,39.4192,28871.0
2020-01-30 11:30:00,48.0,48.23,48.0,48.17,41749.0,39.4192,39.6081,39.4192,39.5588,41749.0
2020-01-30 12:00:00,48.17,48.18,48.07,48.07,21705.0,39.5588,39.567,39.4767,39.4767,21705.0
2020-01-30 12:30:00,48.07,48.12,47.98,48.05,21509.0,39.4767,39.5178,39.4028,39.4603,21509.0
2020-01-30 13:00:00,48.05,48.09,48.0,48.05,28572.0,39.4603,39.4931,39.4192,39.4603,28572.0
2020-01-30 13:30:00,48.05,48.12,48.01,48.04,22285.0,39.4603,39.5178,39.4274,39.4521,22285.0
2020-01-30 14:00:00,48.05,48.06,47.98,48.01,25646.0,39.4603,39.4685,39.4028,39.4274,25646.0
2020-01-30 14:30:00,48.02,48.07,47.94,48.04,53156.0,39.4356,39.4767,39.3699,39.4521,53156.0
2020-01-30 15:00:00,48.05,48.14,48.03,48.08,41264.0,39.4603,39.5342,39.4438,39.4849,41264.0
2020-01-30 15:30:00,48.09,48.25,48.05,48.18,119413.0,39.4931,39.6245,39.4603,39.567,119413.0
2020-01-31 09:30:00,48.16,48.37,48.0,48.24,68245.0,39.5506,39.7231,39.4192,39.6163,68245.0
2020-01-31 10:00:00,48.19,48.26,48.16,48.17,51653.0,39.5752,39.6327,39.5506,39.5588,51653.0
2020-01-31 10:30:00,48.18,48.26,48.12,48.14,69810.0,39.567,39.6327,39.5178,39.5342,69810.0
2020-01-31 11:00:00,48.14,48.23,48.04,48.14,72201.0,39.5342,39.6081,39.4521,39.5342,72201.0
2020-01-31 11:30:00,48.15,48.2,48.1,48.18,63965.0,39.5424,39.5835,39.5013,39.567,63965.0
2020-01-31 12:00:00,48.18,48.21,48.11,48.15,56008.0,39.567,39.5917,39.5095,39.5424,56008.0
2020-01-31 12:30:00,48.14,48.15,48.0,48.08,63065.0,39.5342,39.5424,39.4192,39.4849,63065.0
2020-01-31 13:00:00,48.07,48.1,47.9,47.94,31907.0,39.4767,39.5013,39.3371,39.3699,31907.0
2020-01-31 13:30:00,47.93,48.02,47.91,48.01,28794.0,39.3617,39.4356,39.3453,39.4274,28794.0
2020-01-31 14:00:00,47.99,48.09,47.99,48.03,29637.0,39.411,39.4931,39.411,39.4438,29637.0
2020-01-31 14:30:00,48.02,48.14,48.02,48.13,34281.0,39.4356,39.5342,39.4356,39.526,34281.0
2020-01-31 15:00:00,48.14,48.15,47.91,47.91,68543.0,39.5342,39.5424,39.3453,39.3453,68543.0
2020-01-31 15:30:00,47.91,47.97,47.81,47.91,253501.0,39.3453,39.3946,39.2632,39.3453,253501.0
2020-02-03 09:30:00,48.13,48.33,48.07,48.1,87245.0,39.526,39.6902,39.4767,39.5013,87245.0
2020-02-03 10:00:00,48.12,48.51,48.09,48.49,58771.0,39.5178,39.838,39.4931,39.8216,58771.0
2020-02-03 10:30:00,48.49,48.52,48.29,48.32,66174.0,39.8216,39.8462,39.6574,39.682,66174.0
2020-02-03 11:00:00,48.33,48.35,48.17,48.19,42166.0,39.6902,39.7066,39.5588,39.5752,42166.0
2020-02-03 11:30:00,48.2,48.22,48.12,48.15,63425.0,39.5835,39.5999,39.5178,39.5424,63425.0
2020-02-03 12:00:00,48.16,48.25,48.1,48.22,31663.0,39.5506,39.6245,39.5013,39.5999,31663.0
2020-02-03 12:30:00,48.22,48.35,48.22,48.34,34982.0,39.5999,39.7066,39.5999,39.6984,34982.0
2020-02-03 13:00:00,48.34,48.39,48.28,48.32,99293.0,39.6984,39.7395,39.6492,39.682,99293.0
2020-02-03 13:30:00,48.31,48.34,48.27,48.28,49933.0,39.6738,39.6984,39.6409,39.6492,49933.0
2020-02-03 14:00:00,48.28,48.28,48.19,48.2,37379.0,39.6492,39.6492,39.5752,39.5835,37379.0
2020-02-03 14:30:00,48.21,48.27,48.16,48.27,39821.0,39.5917,39.6409,39.5506,39.6409,39821.0
2020-02-03 15:00:00,48.27,48.36,48.24,48.34,118481.0,39.6409,39.7148,39.6163,39.6984,118481.0
2020-02-03 15:30:00,48.34,48.39,48.02,48.06,250735.0,39.6984,39.7395,39.4356,39.4685,250735.0
2020-02-04 09:30:00,48.15,48.55,47.97,48.53,81812.0,39.5424,39.8709,39.3946,39.8545,81812.0
2020-02-04 10:00:00,48.55,48.59,48.42,48.44,42731.0,39.8709,39.9037,39.7641,39.7805,42731.0
2020-02-04 10:30:00,48.45,48.62,48.45,48.5,75828.0,39.7888,39.9284,39.7888,39.8298,75828.0
2020-02-04 11:00:00,48.5,48.65,48.49,48.64,29272.0,39.8298,39.953,39.8216,39.9448,29272.0
2020-02-04 11:30:00,48.63,48.74,48.61,48.65,25622.0,39.9366,40.0269,39.9202,39.953,25622.0
2020-02-04 12:00:00,48.67,48.73,48.63,48.68,54005.0,39.9694,40.0187,39.9366,39.9776,54005.0
2020-02-04 12:30:00,48.68,48.68,48.6,48.65,41256.0,39.9776,39.9776,39.9119,39.953,41256.0
2020-02-04 13:00:00,48.65,48.66,48.54,48.6,17533.0,39.953,39.9612,39.8627,39.9119,17533.0
2020-02-04 13:30:00,48.59,48.67,48.58,48.66,20488.0,39.9037,39.9694,39.8955,39.9612,20488.0
2020-02-04 14:00:00,48.65,48.77,48.63,48.73,47097.0,39.953,40.0516,39.9366,40.0187,47097.0
2020-02-04 14:30:00,48.72,48.77,48.65,48.69,41050.0,40.0105,40.0516,39.953,39.9859,41050.0
2020-02-04 15:00:00,48.68,48.75,48.63,48.66,52433.0,39.9776,40.0351,39.9366,39.9612,52433.0
2020-02-04 15:30:00,48.65,48.67,48.43,48.48,196686.0,39.953,39.9694,39.7723,39.8134,196686.0
2020-02-05 09:30:00,48.48,48.5,48.23,48.48,31889.0,39.8134,39.8298,39.6081,39.8134,31889.0
2020-02-05 10:00:00,48.48,48.59,48.36,48.58,21260.0,39.8134,39.9037,39.7148,39.8955,21260.0
2020-02-05 10:30:00,48.59,48.8,48.57,48.72,84813.0,39.9037,40.0762,39.8873,40.0105,84813.0
2020-02-05 11:00:00,48.71,48.74,48.58,48.61,60950.0,40.0023,40.0269,39.8955,39.9202,60950.0
2020-02-05 11:30:00,48.58,48.6,48.44,48.44,26151.0,39.8955,39.9119,39.7805,39.7805,26151.0
2020-02-05 12:00:00,48.45,48.52,48.38,48.44,14688.0,39.7888,39.8462,39.7313,39.7805,14688.0
2020-02-05 12:30:00,48.43,48.43,48.35,48.35,19585.0,39.7723,39.7723,39.7066,39.7066,19585.0
2020-02-05 13:00:00,48.36,48.51,48.36,48.51,43306.0,39.7148,39.838,39.7148,39.838,43306.0
2020-02-05 13:30:00,48.51,48.52,48.44,48.47,20290.0,39.838,39.8462,39.7805,39.8052,20290.0
2020-02-05 14:00:00,48.47,48.47,48.32,48.39,20582.0,39.8052,39.8052,39.682,39.7395,20582.0
2020-02-05 14:30:00,48.38,48.46,48.38,48.45,20768.0,39.7313,39.797,39.7313,39.7888,20768.0
2020-02-05 15:00:00,48.44,48.48,48.38,48.39,29204.0,39.7805,39.8134,39.7313,39.7395,29204.0
2020-02-05 15:30:00,48.39,48.46,48.32,48.45,135400.0,39.7395,39.797,39.682,39.7888,135400.0
2020-02-06 09:30:00,48.52,48.61,48.4,48.54,40653.0,39.8462,39.9202,39.7477,39.8627,40653.0
2020-02-06 10:00:00,48.56,48.72,48.52,48.64,41404.0,39.8791,40.0105,39.8462,39.9448,41404.0
2020-02-06 10:30:00,48.63,48.67,48.53,48.66,24205.0,39.9366,39.9694,39.8545,39.9612,24205.0
2020-02-06 11:00:00,48.67,48.74,48.61,48.7,19888.0,39.9694,40.0269,39.9202,39.9941,19888.0
2020-02-06 11:30:00,48.67,48.71,48.56,48.67,21119.0,39.9694,40.0023,39.8791,39.9694,21119.0
2020-02-06 12:00:00,48.66,48.74,48.66,48.73,13461.0,39.9612,40.0269,39.9612,40.0187,13461.0
2020-02-06 12:30:00,48.75,48.78,48.7,48.75,16697.0,40.0351,40.0598,39.9941,40.0351,16697.0
2020-02-06 13:00:00,48.76,48.79,48.72,48.73,10871.0,40.0433,40.068,40.0105,40.0187,10871.0
2020-02-06 13:30:00,48.73,48.75,48.68,48.74,16258.0,40.0187,40.0351,39.9776,40.0269,16258.0
2020-02-06 14:00:00,48.74,48.87,48.73,48.87,26292.0,40.0269,40.1337,40.0187,40.1337,26292.0
2020-02-06 14:30:00,48.87,48.88,48.82,48.86,24606.0,40.1337,40.1419,40.0926,40.1255,24606.0
2020-02-06 15:00:00,48.86,48.86,48.69,48.72,32158.0,40.1255,40.1255,39.9859,40.0105,32158.0
2020-02-06 15:30:00,48.72,48.77,48.63,48.63,197133.0,40.0105,40.0516,39.9366,39.9366,197133.0
2020-02-07 09:30:00,48.78,48.94,48.66,48.83,45392.0,40.0598,40.1912,39.9612,40.1008,45392.0
2020-02-07 10:00:00,48.82,48.89,48.79,48.86,40253.0,40.0926,40.1501,40.068,40.1255,40253.0
2020-02-07 10:30:00,48.87,48.89,48.66,48.84,46773.0,40.1337,40.1501,39.9612,40.109,46773.0
2020-02-07 11:00:00,48.85,48.88,48.75,48.76,18511.0,40.1173,40.1419,40.0351,40.0433,18511.0
2020-02-07 11:30:00,48.75,48.83,48.69,48.8,17230.0,40.0351,40.1008,39.9859,40.0762,17230.0
2020-02-07 12:00:00,48.79,48.8,48.74,48.77,7751.0,40.068,40.0762,40.0269,40.0516,7751.0
2020-02-07 12:30:00,48.77,48.82,48.73,48.82,9145.0,40.0516,40.0926,40.0187,40.0926,9145.0
2020-02-07 13:00:00,48.83,48.84,48.72,48.74,10587.0,40.1008,40.109,40.0105,40.0269,10587.0
2020-02-07 13:30:00,48.76,48.76,48.68,48.7,25811.0,40.0433,40.0433,39.9776,39.9941,25811.0
2020-02-07 14:00:00,48.69,48.7,48.62,48.7,18746.0,39.9859,39.9941,39.9284,39.9941,18746.0
2020-02-07 14:30:00,48.69,48.76,48.67,48.75,40788.0,39.9859,40.0433,39.9694,40.0351,40788.0
2020-02-07 15:00:00,48.75,48.84,48.73,48.79,27120.0,40.0351,40.109,40.0187,40.068,27120.0
2020-02-07 15:30:00,48.79,48.86,48.76,48.84,158792.0,40.068,40.1255,40.0433,40.109,158792.0
2020-02-10 09:30:00,49.07,49.15,48.97,49.08,74454.0,40.2979,40.3636,40.2158,40.3061,74454.0
2020-02-10 10:00:00,49.09,49.24,49.02,49.22,47794.0,40.3143,40.4375,40.2569,40.4211,47794.0
2020-02-10 10:30:00,49.22,49.22,49.1,49.15,32010.0,40.4211,40.4211,40.3226,40.3636,32010.0
2020-02-10 11:00:00,49.16,49.3,49.15,49.23,36347.0,40.3718,40.4868,40.3636,40.4293,36347.0
2020-02-10 11:30:00,49.23,49.38,49.22,49.29,66961.0,40.4293,40.5525,40.4211,40.4786,66961.0
2020-02-10 12:00:00,49.3,49.38,49.28,49.36,42200.0,40.4868,40.5525,40.4704,40.5361,42200.0
2020-02-10 12:30:00,49.36,49.36,49.13,49.16,44579.0,40.5361,40.5361,40.3472,40.3718,44579.0
2020-02-10 13:00:00,49.16,49.21,49.13,49.18,20803.0,40.3718,40.4129,40.3472,40.3883,20803.0
2020-02-10 13:30:00,49.19,49.23,49.16,49.16,21380.0,40.3965,40.4293,40.3718,40.3718,21380.0
2020-02-10 14:00:00,49.16,49.19,49.13,49.14,20842.0,40.3718,40.3965,40.3472,40.3554,20842.0
2020-02-10 14:30:00,49.13,49.2,49.11,49.2,21694.0,40.3472,40.4047,40.3308,40.4047,21694.0
2020-02-10 15:00:00,49.2,49.28,49.2,49.26,27053.0,40.4047,40.4704,40.4047,40.454,27053.0
2020-02-10 15:30:00,49.26,49.42,49.22,49.4,201117.0,40.454,40.5854,40.4211,40.5689,201117.0
2020-02-11 09:30:00,49.51,49.76,49.43,49.66,145803.0,40.6593,40.8646,40.5936,40.7825,145803.0
2020-02-11 10:00:00,49.67,49.81,49.63,49.73,87455.0,40.7907,40.9056,40.7578,40.8399,87455.0
2020-02-11 10:30:00,49.72,49.8,49.6,49.68,131667.0,40.8317,40.8974,40.7332,40.7989,131667.0
2020-02-11 11:00:00,49.67,49.67,49.48,49.53,57075.0,40.7907,40.7907,40.6346,40.6757,57075.0
2020-02-11 11:30:00,49.53,49.61,49.5,49.56,51594.0,40.6757,40.7414,40.6511,40.7003,51594.0
2020-02-11 12:00:00,49.56,49.56,49.48,49.51,30341.0,40.7003,40.7003,40.6346,40.6593,30341.0
2020-02-11 12:30:00,49.5,49.54,49.45,49.48,37292.0,40.6511,40.6839,40.61,40.6346,37292.0
2020-02-11 13:00:00,49.48,49.56,49.44,49.5,49808.0,40.6346,40.7003,40.6018,40.6511,49808.0
2020-02-11 13:30:00,49.49,49.56,49.47,49.5,57298.0,40.6428,40.7003,40.6264,40.6511,57298.0
2020-02-11 14:00:00,49.5,49.5,49.32,49.39,73937.0,40.6511,40.6511,40.5032,40.5607,73937.0
2020-02-11 14:30:00,49.39,49.43,49.28,49.35,51539.0,40.5607,40.5936,40.4704,40.5279,51539.0
2020-02-11 15:00:00,49.34,49.4,49.32,49.39,70679.0,40.5197,40.5689,40.5032,40.5607,70679.0
2020-02-11 15:30:00,49.4,49.54,49.31,49.45,292562.0,40.5689,40.6839,40.495,40.61,292562.0
2020-02-12 09:30:00,49.48,49.48,48.78,49.04,331968.0,40.6346,40.6346,40.0598,40.2733,331968.0
2020-02-12 10:00:00,49.03,49.28,48.87,49.26,59408.0,40.2651,40.4704,40.1337,40.454,59408.0
2020-02-12 10:30:00,49.26,49.35,49.08,49.11,76063.0,40.454,40.5279,40.3061,40.3308,76063.0
2020-02-12 11:00:00,49.12,49.13,49.02,49.08,99179.0,40.339,40.3472,40.2569,40.3061,99179.0
2020-02-12 11:30:00,49.08,49.35,49.07,49.29,173066.0,40.3061,40.5279,40.2979,40.4786,173066.0
2020-02-12 12:00:00,49.28,49.34,49.1,49.3,65633.0,40.4704,40.5197,40.3226,40.4868,65633.0
2020-02-12 12:30:00,49.31,49.38,49.28,49.34,94627.0,40.495,40.5525,40.4704,40.5197,94627.0
2020-02-12 13:00:00,49.34,49.34,49.17,49.26,59474.0,40.5197,40.5197,40.38,40.454,59474.0
2020-02-12 13:30:00,49.26,49.34,49.25,49.33,90569.0,40.454,40.5197,40.4457,40.5114,90569.0
2020-02-12 14:00:00,49.33,49.46,49.29,49.36,149021.0,40.5114,40.6182,40.4786,40.5361,149021.0
2020-02-12 14:30:00,49.35,49.36,49.17,49.3,112112.0,40.5279,40.5361,40.38,40.4868,112112.0
2020-02-12 15:00:00,49.3,49.31,49.19,49.22,115266.0,40.4868,40.495,40.3965,40.4211,115266.0
2020-02-12 15:30:00,49.23,49.3,49.11,49.29,365379.0,40.4293,40.4868,40.3308,40.4786,365379.0
2020-02-13 09:30:00,49.21,49.64,49.21,49.4,112020.0,40.4129,40.766,40.4129,40.5689,112020.0
2020-02-13 10:00:00,49.4,49.46,49.27,49.44,287252.0,40.5689,40.6182,40.4622,40.6018,287252.0
2020-02-13 10:30:00,49.45,49.64,49.36,49.55,100779.0,40.61,40.766,40.5361,40.6921,100779.0
2020-02-13 11:00:00,49.55,49.64,49.47,49.59,208898.0,40.6921,40.766,40.6264,40.725,208898.0
2020-02-13 11:30:00,49.59,49.68,49.55,49.64,139008.0,40.725,40.7989,40.6921,40.766,139008.0
2020-02-13 12:00:00,49.64,49.75,49.61,49.73,69862.0,40.766,40.8564,40.7414,40.8399,69862.0
2020-02-13 12:30:00,49.73,49.76,49.64,49.68,80081.0,40.8399,40.8646,40.766,40.7989,80081.0
2020-02-13 13:00:00,49.68,49.74,49.65,49.73,51752.0,40.7989,40.8482,40.7742,40.8399,51752.0
2020-02-13 13:30:00,49.73,49.76,49.66,49.7,50753.0,40.8399,40.8646,40.7825,40.8153,50753.0
2020-02-13 14:00:00,49.7,49.74,49.67,49.67,36314.0,40.8153,40.8482,40.7907,40.7907,36314.0
2020-02-13 14:30:00,49.68,49.76,49.66,49.71,113324.0,40.7989,40.8646,40.7825,40.8235,113324.0
2020-02-13 15:00:00,49.71,49.72,49.56,49.57,60108.0,40.8235,40.8317,40.7003,40.7085,60108.0
2020-02-13 15:30:00,49.54,49.6,49.45,49.6,362345.0,40.6839,40.7332,40.61,40.7332,362345.0
2020-02-14 09:30:00,49.76,49.85,49.69,49.76,21944.0,40.8646,40.9385,40.8071,40.8646,21944.0
2020-02-14 10:00:00,49.78,49.93,49.78,49.87,60380.0,40.881,41.0042,40.881,40.9549,60380.0
2020-02-14 10:30:00,49.87,49.92,49.75,49.91,57398.0,40.9549,40.996,40.8564,40.9878,57398.0
2020-02-14 11:00:00,49.91,50.08,49.91,50.04,101663.0,40.9878,41.1274,40.9878,41.0945,101663.0
2020-02-14 11:30:00,50.04,50.04,49.94,49.97,55539.0,41.0945,41.0945,41.0124,41.037,55539.0
2020-02-14 12:00:00,49.97,49.98,49.91,49.92,36279.0,41.037,41.0452,40.9878,40.996,36279.0
2020-02-14 12:30:00,49.91,49.96,49.88,49.94,41475.0,40.9878,41.0288,40.9631,41.0124,41475.0
2020-02-14 13:00:00,49.94,49.98,49.9,49.94,69733.0,41.0124,41.0452,40.9795,41.0124,69733.0
2020-02-14 13:30:00,49.93,49.98,49.91,49.97,41501.0,41.0042,41.0452,40.9878,41.037,41501.0
2020-02-14 14:00:00,49.98,49.98,49.88,49.91,46740.0,41.0452,41.0452,40.9631,40.9878,46740.0
2020-02-14 14:30:00,49.91,50.04,49.88,50.04,85715.0,40.9878,41.0945,40.9631,41.0945,85715.0
2020-02-14 15:00:00,50.04,50.1,50.01,50.05,78602.0,41.0945,41.1438,41.0699,41.1027,78602.0
2020-02-14 15:30:00,50.05,50.33,50.04,50.31,483685.0,41.1027,41.3327,41.0945,41.3163,483685.0
2020-02-18 09:30:00,50.43,50.43,50.03,50.4,102163.0,41.4148,41.4148,41.0863,41.3902,102163.0
2020-02-18 10:00:00,50.39,50.43,50.07,50.1,90411.0,41.382,41.4148,41.1192,41.1438,90411.0
2020-02-18 10:30:00,50.1,50.15,50.02,50.05,28966.0,41.1438,41.1849,41.0781,41.1027,28966.0
2020-02-18 11:00:00,50.06,50.11,50.0,50.04,21994.0,41.1109,41.152,41.0617,41.0945,21994.0
2020-02-18 11:30:00,50.03,50.07,49.96,50.07,49297.0,41.0863,41.1192,41.0288,41.1192,49297.0
2020-02-18 12:00:00,50.07,50.08,49.92,50.0,26570.0,41.1192,41.1274,40.996,41.0617,26570.0
2020-02-18 12:30:00,50.0,50.13,50.0,50.08,24372.0,41.0617,41.1684,41.0617,41.1274,24372.0
2020-02-18 13:00:00,50.08,50.22,50.07,50.19,75800.0,41.1274,41.2423,41.1192,41.2177,75800.0
2020-02-18 13:30:00,50.19,50.29,50.15,50.28,60978.0,41.2177,41.2998,41.1849,41.2916,60978.0
2020-02-18 14:00:00,50.28,50.42,50.25,50.39,106552.0,41.2916,41.4066,41.267,41.382,106552.0
2020-02-18 14:30:00,50.39,50.47,50.34,50.41,49263.0,41.382,41.4477,41.3409,41.3984,49263.0
2020-02-18 15:00:00,50.41,50.54,50.36,50.53,93016.0,41.3984,41.5051,41.3573,41.4969,93016.0
2020-02-18 15:30:00,50.54,50.56,50.29,50.43,330233.0,41.5051,41.5216,41.2998,41.4148,330233.0
2020-02-19 09:30:00,50.37,50.47,50.21,50.37,55494.0,41.3655,41.4477,41.2341,41.3655,55494.0
2020-02-19 10:00:00,50.36,50.36,50.16,50.16,41111.0,41.3573,41.3573,41.1931,41.1931,41111.0
2020-02-19 10:30:00,50.17,50.26,50.11,50.25,34011.0,41.2013,41.2752,41.152,41.267,34011.0
2020-02-19 11:00:00,50.25,50.42,50.23,50.38,34420.0,41.267,41.4066,41.2506,41.3737,34420.0
2020-02-19 11:30:00,50.39,50.47,50.38,50.41,37697.0,41.382,41.4477,41.3737,41.3984,37697.0
2020-02-19 12:00:00,50.4,50.46,50.38,50.44,44831.0,41.3902,41.4394,41.3737,41.423,44831.0
2020-02-19 12:30:00,50.44,50.48,50.33,50.34,59914.0,41.423,41.4559,41.3327,41.3409,59914.0
2020-02-19 13:00:00,50.34,50.4,50.31,50.34,29654.0,41.3409,41.3902,41.3163,41.3409,29654.0
2020-02-19 13:30:00,50.35,50.43,50.35,50.42,23406.0,41.3491,41.4148,41.3491,41.4066,23406.0
2020-02-19 14:00:00,50.41,50.43,50.34,50.34,44943.0,41.3984,41.4148,41.3409,41.3409,44943.0
2020-02-19 14:30:00,50.35,50.43,50.34,50.43,31447.0,41.3491,41.4148,41.3409,41.4148,31447.0
2020-02-19 15:00:00,50.43,50.43,50.32,50.35,52710.0,41.4148,41.4148,41.3245,41.3491,52710.0
2020-02-19 15:30:00,50.34,50.36,50.18,50.19,198587.0,41.3409,41.3573,41.2095,41.2177,198587.0
2020-02-20 09:30:00,50.2,50.37,50.02,50.3,38831.0,41.2259,41.3655,41.0781,41.308,38831.0
2020-02-20 10:00:00,50.31,50.38,50.04,50.1,66589.0,41.3163,41.3737,41.0945,41.1438,66589.0
2020-02-20 10:30:00,50.12,50.19,50.11,50.16,31118.0,41.1602,41.2177,41.152,41.1931,31118.0
2020-02-20 11:00:00,50.16,50.3,50.15,50.22,68165.0,41.1931,41.308,41.1849,41.2423,68165.0
2020-02-20 11:30:00,50.22,50.5,50.08,50.46,94650.0,41.2423,41.4723,41.1274,41.4394,94650.0
2020-02-20 12:00:00,50.45,50.47,50.37,50.42,209090.0,41.4312,41.4477,41.3655,41.4066,209090.0
2020-02-20 12:30:00,50.42,50.6,50.42,50.54,80580.0,41.4066,41.5544,41.4066,41.5051,80580.0
2020-02-20 13:00:00,50.54,50.72,50.53,50.65,159990.0,41.5051,41.653,41.4969,41.5955,159990.0
2020-02-20 13:30:00,50.65,50.66,50.58,50.65,35225.0,41.5955,41.6037,41.538,41.5955,35225.0
2020-02-20 14:00:00,50.68,50.72,50.63,50.64,48358.0,41.6201,41.653,41.579,41.5873,48358.0
2020-02-20 14:30:00,50.65,50.77,50.62,50.73,44612.0,41.5955,41.694,41.5708,41.6612,44612.0
2020-02-20 15:00:00,50.73,50.74,50.62,50.66,79285.0,41.6612,41.6694,41.5708,41.6037,79285.0
2020-02-20 15:30:00,50.66,50.8,50.63,50.73,357448.0,41.6037,41.7187,41.579,41.6612,357448.0
2020-02-21 09:30:00,50.67,50.86,50.6,50.86,116150.0,41.6119,41.7679,41.5544,41.7679,116150.0
2020-02-21 10:00:00,50.88,50.99,50.81,50.82,115106.0,41.7844,41.8747,41.7269,41.7351,115106.0
2020-02-21 10:30:00,50.83,50.86,50.76,50.82,56043.0,41.7433,41.7679,41.6858,41.7351,56043.0
2020-02-21 11:00:00,50.8,50.95,50.77,50.85,103229.0,41.7187,41.8418,41.694,41.7597,103229.0
2020-02-21 11:30:00,50.85,50.94,50.84,50.92,35518.0,41.7597,41.8336,41.7515,41.8172,35518.0
2020-02-21 12:00:00,50.93,50.95,50.88,50.91,28941.0,41.8254,41.8418,41.7844,41.809,28941.0
2020-02-21 12:30:00,50.91,50.94,50.86,50.87,26283.0,41.809,41.8336,41.7679,41.7761,26283.0
2020-02-21 13:00:00,50.86,50.96,50.85,50.86,41966.0,41.7679,41.8501,41.7597,41.7679,41966.0
2020-02-21 13:30:00,50.86,50.99,50.81,50.98,47203.0,41.7679,41.8747,41.7269,41.8665,47203.0
2020-02-21 14:00:00,50.98,51.02,50.93,51.0,53398.0,41.8665,41.8993,41.8254,41.8829,53398.0
2020-02-21 14:30:00,51.01,51.01,50.88,50.93,36148.0,41.8911,41.8911,41.7844,41.8254,36148.0
2020-02-21 15:00:00,50.94,50.95,50.84,50.94,61952.0,41.8336,41.8418,41.7515,41.8336,61952.0
2020-02-21 15:30:00,50.93,51.02,50.83,50.92,374853.0,41.8254,41.8993,41.7433,41.8172,374853.0
2020-02-24 09:30:00,50.54,51.25,50.46,51.03,105241.0,41.5051,42.0882,41.4394,41.9075,105241.0
2020-02-24 10:00:00,51.03,51.19,50.87,50.91,154721.0,41.9075,42.0389,41.7761,41.809,154721.0
2020-02-24 10:30:00,50.91,51.07,50.89,51.06,81705.0,41.809,41.9404,41.7926,41.9322,81705.0
2020-02-24 11:00:00,51.06,51.15,51.01,51.03,74055.0,41.9322,42.0061,41.8911,41.9075,74055.0
2020-02-24 11:30:00,51.02,51.07,50.83,50.83,36558.0,41.8993,41.9404,41.7433,41.7433,36558.0
2020-02-24 12:00:00,50.83,50.83,50.63,50.64,36732.0,41.7433,41.7433,41.579,41.5873,36732.0
2020-02-24 12:30:00,50.63,50.64,50.56,50.57,35278.0,41.579,41.5873,41.5216,41.5298,35278.0
2020-02-24 13:00:00,50.57,50.6,50.47,50.6,42410.0,41.5298,41.5544,41.4477,41.5544,42410.0
2020-02-24 13:30:00,50.59,50.71,50.57,50.65,60990.0,41.5462,41.6447,41.5298,41.5955,60990.0
2020-02-24 14:00:00,50.64,50.65,50.48,50.61,39989.0,41.5873,41.5955,41.4559,41.5626,39989.0
2020-02-24 14:30:00,50.61,50.69,50.55,50.68,56455.0,41.5626,41.6283,41.5134,41.6201,56455.0
2020-02-24 15:00:00,50.7,50.7,50.62,50.65,60531.0,41.6365,41.6365,41.5708,41.5955,60531.0
2020-02-24 15:30:00,50.65,50.71,50.51,50.52,203590.0,41.5955,41.6447,41.4805,41.4887,203590.0
2020-02-25 09:30:00,50.59,50.77,50.38,50.42,47979.0,41.5462,41.694,41.3737,41.4066,47979.0
2020-02-25 10:00:00,50.4,50.6,50.34,50.34,32992.0,41.3902,41.5544,41.3409,41.3409,32992.0
2020-02-25 10:30:00,50.34,50.55,50.29,50.45,33189.0,41.3409,41.5134,41.2998,41.4312,33189.0
2020-02-25 11:00:00,50.46,50.49,50.17,50.21,60058.0,41.4394,41.4641,41.2013,41.2341,60058.0
2020-02-25 11:30:00,50.2,50.22,50.1,50.16,22230.0,41.2259,41.2423,41.1438,41.1931,22230.0
2020-02-25 12:00:00,50.16,50.21,49.96,49.97,41572.0,41.1931,41.2341,41.0288,41.037,41572.0
2020-02-25 12:30:00,49.96,50.0,49.74,49.76,17718.0,41.0288,41.0617,40.8482,40.8646,17718.0
2020-02-25 13:00:00,49.76,49.87,49.71,49.77,25670.0,40.8646,40.9549,40.8235,40.8728,25670.0
2020-02-25 13:30:00,49.76,49.81,49.68,49.69,71394.0,40.8646,40.9056,40.7989,40.8071,71394.0
2020-02-25 14:00:00,49.69,49.71,49.47,49.49,106648.0,40.8071,40.8235,40.6264,40.6428,106648.0
2020-02-25 14:30:00,49.48,49.73,49.38,49.66,47036.0,40.6346,40.8399,40.5525,40.7825,47036.0
2020-02-25 15:00:00,49.68,49.87,49.67,49.86,90765.0,40.7989,40.9549,40.7907,40.9467,90765.0
2020-02-25 15:30:00,49.86,49.86,49.44,49.48,576706.0,40.9467,40.9467,40.6018,40.6346,576706.0
2020-02-26 09:30:00,49.59,49.97,49.43,49.47,86307.0,40.725,41.037,40.5936,40.6264,86307.0
2020-02-26 10:00:00,49.48,49.8,49.41,49.74,71844.0,40.6346,40.8974,40.5771,40.8482,71844.0
2020-02-26 10:30:00,49.76,50.01,49.75,50.0,86819.0,40.8646,41.0699,40.8564,41.0617,86819.0
2020-02-26 11:00:00,50.01,50.15,49.94,50.05,84214.0,41.0699,41.1849,41.0124,41.1027,84214.0
2020-02-26 11:30:00,50.04,50.05,49.94,49.97,63134.0,41.0945,41.1027,41.0124,41.037,63134.0
2020-02-26 12:00:00,49.95,49.97,49.66,49.75,93166.0,41.0206,41.037,40.7825,40.8564,93166.0
2020-02-26 12:30:00,49.76,50.0,49.76,49.88,131524.0,40.8646,41.0617,40.8646,40.9631,131524.0
2020-02-26 13:00:00,49.87,49.89,49.77,49.83,44049.0,40.9549,40.9713,40.8728,40.9221,44049.0
2020-02-26 13:30:00,49.82,49.83,49.39,49.43,119905.0,40.9139,40.9221,40.5607,40.5936,119905.0
2020-02-26 14:00:00,49.43,49.75,49.38,49.71,94482.0,40.5936,40.8564,40.5525,40.8235,94482.0
2020-02-26 14:30:00,49.7,49.75,49.5,49.52,119605.0,40.8153,40.8564,40.6511,40.6675,119605.0
2020-02-26 15:00:00,49.54,49.77,49.54,49.61,127965.0,40.6839,40.8728,40.6839,40.7414,127965.0
2020-02-26 15:30:00,49.6,49.75,49.25,49.26,622128.0,40.7332,40.8564,40.4457,40.454,622128.0
2020-02-27 09:30:00,48.87,49.09,48.81,48.88,86570.0,40.1337,40.3143,40.0844,40.1419,86570.0
2020-02-27 10:00:00,48.89,48.99,48.5,48.51,97556.0,40.1501,40.2322,39.8298,39.838,97556.0
2020-02-27 10:30:00,48.52,48.76,48.25,48.67,123539.0,39.8462,40.0433,39.6245,39.9694,123539.0
2020-02-27 11:00:00,48.69,48.83,48.48,48.64,125166.0,39.9859,40.1008,39.8134,39.9448,125166.0
2020-02-27 11:30:00,48.62,48.72,48.49,48.63,87345.0,39.9284,40.0105,39.8216,39.9366,87345.0
2020-02-27 12:00:00,48.61,49.05,48.58,49.0,111295.0,39.9202,40.2815,39.8955,40.2404,111295.0
2020-02-27 12:30:00,49.0,49.12,48.98,49.02,115635.0,40.2404,40.339,40.224,40.2569,115635.0
2020-02-27 13:00:00,49.02,49.29,48.96,49.0,110649.0,40.2569,40.4786,40.2076,40.2404,110649.0
2020-02-27 13:30:00,48.99,49.02,48.46,48.5,118307.0,40.2322,40.2569,39.797,39.8298,118307.0
2020-02-27 14:00:00,48.53,48.58,48.23,48.48,112026.0,39.8545,39.8955,39.6081,39.8134,112026.0
2020-02-27 14:30:00,48.48,48.49,48.16,48.22,132149.0,39.8134,39.8216,39.5506,39.5999,132149.0
2020-02-27 15:00:00,48.22,48.36,48.05,48.05,157559.0,39.5999,39.7148,39.4603,39.4603,157559.0
2020-02-27 15:30:00,48.05,48.06,46.95,46.98,677214.0,39.4603,39.4685,38.5569,38.5815,677214.0
2020-02-28 09:30:00,46.2,46.2,44.32,44.62,117745.0,37.941,37.941,36.3971,36.6434,117745.0
2020-02-28 10:00:00,44.56,44.78,44.02,44.53,270652.0,36.5942,36.7748,36.1507,36.5695,270652.0
2020-02-28 10:30:00,44.5,45.05,44.5,44.82,186780.0,36.5449,36.9966,36.5449,36.8077,186780.0
2020-02-28 11:00:00,44.79,45.26,44.62,45.23,156292.0,36.783,37.169,36.6434,37.1444,156292.0
2020-02-28 11:30:00,45.24,45.61,44.97,45.14,166388.0,37.1526,37.4565,36.9309,37.0705,166388.0
2020-02-28 12:00:00,45.14,45.48,44.9,45.48,120335.0,37.0705,37.3497,36.8734,37.3497,120335.0
2020-02-28 12:30:00,45.5,45.71,45.37,45.65,173024.0,37.3661,37.5386,37.2594,37.4893,173024.0
2020-02-28 13:00:00,45.62,45.71,45.29,45.47,157618.0,37.4647,37.5386,37.1937,37.3415,157618.0
2020-02-28 13:30:00,45.45,45.45,44.95,45.14,103550.0,37.3251,37.3251,36.9144,37.0705,103550.0
2020-02-28 14:00:00,45.12,45.18,44.75,44.99,136948.0,37.0541,37.1033,36.7502,36.9473,136948.0
2020-02-28 14:30:00,45.0,45.47,44.98,45.26,108903.0,36.9555,37.3415,36.9391,37.169,108903.0
2020-02-28 15:00:00,45.26,45.43,44.72,44.72,170122.0,37.169,37.3086,36.7256,36.7256,170122.0
2020-02-28 15:30:00,44.66,45.19,44.59,45.01,467588.0,36.6763,37.1115,36.6188,36.9637,467588.0
2020-03-02 09:30:00,45.33,45.91,45.16,45.39,124611.0,37.2265,37.7028,37.0869,37.2758,124611.0
2020-03-02 10:00:00,45.4,45.56,45.18,45.54,107487.0,37.284,37.4154,37.1033,37.399,107487.0
2020-03-02 10:30:00,45.56,46.15,45.44,45.91,127256.0,37.4154,37.8999,37.3168,37.7028,127256.0
2020-03-02 11:00:00,45.9,46.58,45.9,46.49,94332.0,37.6946,38.2531,37.6946,38.1791,94332.0
2020-03-02 11:30:00,46.5,46.71,46.39,46.61,73984.0,38.1874,38.3598,38.097,38.2777,73984.0
2020-03-02 12:00:00,46.61,46.76,46.51,46.65,81158.0,38.2777,38.4009,38.1956,38.3105,81158.0
2020-03-02 12:30:00,46.66,46.82,46.65,46.74,65800.0,38.3188,38.4501,38.3105,38.3845,65800.0
2020-03-02 13:00:00,46.75,46.84,46.51,46.65,56484.0,38.3927,38.4666,38.1956,38.3105,56484.0
2020-03-02 13:30:00,46.66,47.08,46.65,47.01,88791.0,38.3188,38.6637,38.3105,38.6062,88791.0
2020-03-02 14:00:00,47.01,47.04,46.55,46.56,75300.0,38.6062,38.6308,38.2284,38.2366,75300.0
2020-03-02 14:30:00,46.55,46.6,46.13,46.26,120606.0,38.2284,38.2695,37.8835,37.9903,120606.0
2020-03-02 15:00:00,46.27,46.66,46.22,46.63,148195.0,37.9985,38.3188,37.9574,38.2941,148195.0
2020-03-02 15:30:00,46.63,47.22,46.59,47.09,408772.0,38.2941,38.7786,38.2613,38.6719,408772.0
2020-03-03 09:30:00,47.32,47.32,46.71,47.17,138016.0,38.8608,38.8608,38.3598,38.7376,138016.0
2020-03-03 10:00:00,47.18,48.5,47.18,48.02,144498.0,38.7458,39.8298,38.7458,39.4356,144498.0
2020-03-03 10:30:00,48.01,48.51,47.97,48.4,124862.0,39.4274,39.838,39.3946,39.7477,124862.0
2020-03-03 11:00:00,48.35,48.43,46.92,47.27,311180.0,39.7066,39.7723,38.5323,38.8197,311180.0
2020-03-03 11:30:00,47.31,48.09,47.29,48.06,76848.0,38.8526,39.4931,38.8361,39.4685,76848.0
2020-03-03 12:00:00,48.07,48.27,47.94,48.03,75630.0,39.4767,39.6409,39.3699,39.4438,75630.0
2020-03-03 12:30:00,48.06,48.14,47.87,47.98,92637.0,39.4685,39.5342,39.3124,39.4028,92637.0
2020-03-03 13:00:00,47.96,48.07,47.74,47.86,108170.0,39.3864,39.4767,39.2057,39.3042,108170.0
2020-03-03 13:30:00,47.85,48.01,47.66,47.73,77884.0,39.296,39.4274,39.14,39.1975,77884.0
2020-03-03 14:00:00,47.73,47.87,47.36,47.76,168011.0,39.1975,39.3124,38.8936,39.2221,168011.0
2020-03-03 14:30:00,47.73,47.86,47.31,47.65,92267.0,39.1975,39.3042,38.8526,39.1318,92267.0
2020-03-03 15:00:00,47.64,48.03,47.57,47.93,111950.0,39.1236,39.4438,39.0661,39.3617,111950.0
2020-03-03 15:30:00,47.91,47.94,47.04,47.38,230232.0,39.3453,39.3699,38.6308,38.91,230232.0
2020-03-04 09:30:00,48.07,49.03,48.07,48.75,118351.0,39.4767,40.2651,39.4767,40.0351,118351.0
2020-03-04 10:00:00,48.77,48.85,48.37,48.75,106997.0,40.0516,40.1173,39.7231,40.0351,106997.0
2020-03-04 10:30:00,48.75,48.8,48.53,48.73,96132.0,40.0351,40.0762,39.8545,40.0187,96132.0
2020-03-04 11:00:00,48.72,48.84,48.44,48.58,67561.0,40.0105,40.109,39.7805,39.8955,67561.0
2020-03-04 11:30:00,48.6,48.61,48.26,48.41,53279.0,39.9119,39.9202,39.6327,39.7559,53279.0
2020-03-04 12:00:00,48.42,48.68,48.42,48.65,33666.0,39.7641,39.9776,39.7641,39.953,33666.0
2020-03-04 12:30:00,48.66,49.03,48.65,49.02,63858.0,39.9612,40.2651,39.953,40.2569,63858.0
2020-03-04 13:00:00,49.02,49.13,48.95,49.0,28797.0,40.2569,40.3472,40.1994,40.2404,28797.0
2020-03-04 13:30:00,49.02,49.12,48.97,49.08,54122.0,40.2569,40.339,40.2158,40.3061,54122.0
2020-03-04 14:00:00,49.07,49.14,48.93,49.08,62227.0,40.2979,40.3554,40.183,40.3061,62227.0
2020-03-04 14:30:00,49.07,49.12,48.94,48.99,81851.0,40.2979,40.339,40.1912,40.2322,81851.0
2020-03-04 15:00:00,48.98,49.13,48.9,49.07,98383.0,40.224,40.3472,40.1583,40.2979,98383.0
2020-03-04 15:30:00,49.09,49.46,49.03,49.36,373947.0,40.3143,40.6182,40.2651,40.5361,373947.0
2020-03-05 09:30:00,48.61,48.89,48.15,48.51,87661.0,39.9202,40.1501,39.5424,39.838,87661.0
2020-03-05 10:00:00,48.49,48.86,48.45,48.59,43353.0,39.8216,40.1255,39.7888,39.9037,43353.0
2020-03-05 10:30:00,48.61,48.92,48.6,48.84,33310.0,39.9202,40.1747,39.9119,40.109,33310.0
2020-03-05 11:00:00,48.84,49.16,48.83,49.11,44430.0,40.109,40.3718,40.1008,40.3308,44430.0
2020-03-05 11:30:00,49.11,49.11,48.54,48.58,52377.0,40.3308,40.3308,39.8627,39.8955,52377.0
2020-03-05 12:00:00,48.59,48.69,48.45,48.59,43294.0,39.9037,39.9859,39.7888,39.9037,43294.0
2020-03-05 12:30:00,48.58,48.72,48.36,48.52,38350.0,39.8955,40.0105,39.7148,39.8462,38350.0
2020-03-05 13:00:00,48.52,48.61,48.34,48.57,36032.0,39.8462,39.9202,39.6984,39.8873,36032.0
2020-03-05 13:30:00,48.57,48.7,48.43,48.48,33535.0,39.8873,39.9941,39.7723,39.8134,33535.0
2020-03-05 14:00:00,48.54,48.54,48.14,48.24,56648.0,39.8627,39.8627,39.5342,39.6163,56648.0
2020-03-05 14:30:00,48.25,48.51,48.23,48.38,64049.0,39.6245,39.838,39.6081,39.7313,64049.0
2020-03-05 15:00:00,48.39,48.4,48.15,48.31,70094.0,39.7395,39.7477,39.5424,39.6738,70094.0
2020-03-05 15:30:00,48.3,48.81,48.26,48.74,223349.0,39.6656,40.0844,39.6327,40.0269,223349.0
2020-03-06 09:30:00,47.58,47.83,47.18,47.5,115817.0,39.0743,39.2796,38.7458,39.0086,115817.0
2020-03-06 10:00:00,47.5,47.73,47.37,47.7,84178.0,39.0086,39.1975,38.9018,39.1728,84178.0
2020-03-06 10:30:00,47.68,48.16,47.55,48.12,63403.0,39.1564,39.5506,39.0497,39.5178,63403.0
2020-03-06 11:00:00,48.13,48.21,47.85,48.05,55293.0,39.526,39.5917,39.296,39.4603,55293.0
2020-03-06 11:30:00,48.09,48.15,47.54,47.65,38514.0,39.4931,39.5424,39.0414,39.1318,38514.0
2020-03-06 12:00:00,47.66,47.66,47.25,47.28,43300.0,39.14,39.14,38.8033,38.8279,43300.0
2020-03-06 12:30:00,47.27,47.63,47.24,47.38,57780.0,38.8197,39.1153,38.7951,38.91,57780.0
2020-03-06 13:00:00,47.38,47.78,47.32,47.58,70982.0,38.91,39.2385,38.8608,39.0743,70982.0
2020-03-06 13:30:00,47.57,47.64,47.14,47.21,59404.0,39.0661,39.1236,38.7129,38.7704,59404.0
2020-03-06 14:00:00,47.21,47.21,46.86,47.07,100070.0,38.7704,38.7704,38.483,38.6555,100070.0
2020-03-06 14:30:00,47.08,47.12,46.53,46.61,110987.0,38.6637,38.6965,38.212,38.2777,110987.0
2020-03-06 15:00:00,46.6,47.09,46.46,46.97,101298.0,38.2695,38.6719,38.1545,38.5733,101298.0
2020-03-06 15:30:00,46.97,48.45,46.89,48.32,311848.0,38.5733,39.7888,38.5076,39.682,311848.0
2020-03-09 09:30:00,45.16,45.16,45.16,45.16,0.0,37.0869,37.0869,37.0869,37.0869,0.0
2020-03-09 10:00:00,46.5,46.53,45.33,46.39,239694.0,38.1874,38.212,37.2265,38.097,239694.0
2020-03-09 10:30:00,46.41,46.54,46.03,46.03,217946.0,38.1134,38.2202,37.8014,37.8014,217946.0
2020-03-09 11:00:00,46.02,46.81,45.97,46.76,200169.0,37.7932,38.4419,37.7521,38.4009,200169.0
2020-03-09 11:30:00,46.75,47.05,46.62,46.62,167208.0,38.3927,38.639,38.2859,38.2859,167208.0
2020-03-09 12:00:00,46.61,46.88,46.41,46.68,164076.0,38.2777,38.4994,38.1134,38.3352,164076.0
2020-03-09 12:30:00,46.66,46.77,46.31,46.51,141735.0,38.3188,38.4091,38.0313,38.1956,141735.0
2020-03-09 13:00:00,46.5,46.63,46.25,46.53,101993.0,38.1874,38.2941,37.982,38.212,101993.0
2020-03-09 13:30:00,46.53,46.54,46.02,46.24,161646.0,38.212,38.2202,37.7932,37.9738,161646.0
2020-03-09 14:00:00,46.26,46.58,46.0,46.04,131540.0,37.9903,38.2531,37.7767,37.8096,131540.0
2020-03-09 14:30:00,46.04,46.46,45.89,46.25,265774.0,37.8096,38.1545,37.6864,37.982,265774.0
2020-03-09 15:00:00,46.26,46.55,46.02,46.26,199445.0,37.9903,38.2284,37.7932,37.9903,199445.0
2020-03-09 15:30:00,46.3,46.54,45.54,45.54,509626.0,38.0231,38.2202,37.399,37.399,509626.0
2020-03-10 09:30:00,46.4,46.52,45.91,46.02,191336.0,38.1052,38.2038,37.7028,37.7932,191336.0
2020-03-10 10:00:00,46.04,46.7,45.92,46.23,174590.0,37.8096,38.3516,37.711,37.9656,174590.0
2020-03-10 10:30:00,46.21,46.22,45.77,45.88,161833.0,37.9492,37.9574,37.5879,37.6782,161833.0
2020-03-10 11:00:00,45.89,46.2,44.94,44.94,236261.0,37.6864,37.941,36.9062,36.9062,236261.0
2020-03-10 11:30:00,44.96,45.31,44.69,44.85,129143.0,36.9227,37.2101,36.7009,36.8323,129143.0
2020-03-10 12:00:00,44.85,45.43,44.82,45.12,99170.0,36.8323,37.3086,36.8077,37.0541,99170.0
2020-03-10 12:30:00,45.11,45.59,44.86,45.35,144427.0,37.0458,37.44,36.8405,37.2429,144427.0
2020-03-10 13:00:00,45.33,45.66,45.05,45.41,168275.0,37.2265,37.4975,36.9966,37.2922,168275.0
2020-03-10 13:30:00,45.42,45.46,44.68,44.78,124708.0,37.3004,37.3333,36.6927,36.7748,124708.0
2020-03-10 14:00:00,44.78,45.09,44.62,45.05,97239.0,36.7748,37.0294,36.6434,36.9966,97239.0
2020-03-10 14:30:00,45.04,45.7,45.01,45.56,120123.0,36.9884,37.5304,36.9637,37.4154,120123.0
2020-03-10 15:00:00,45.59,46.42,45.53,46.01,167122.0,37.44,38.1217,37.3908,37.785,167122.0
2020-03-10 15:30:00,46.0,46.99,45.86,46.98,439147.0,37.7767,38.5898,37.6618,38.5815,439147.0
2020-03-11 09:30:00,45.85,46.04,45.15,45.56,279741.0,37.6536,37.8096,37.0787,37.4154,279741.0
2020-03-11 10:00:00,45.52,45.92,45.33,45.4,174875.0,37.3825,37.711,37.2265,37.284,174875.0
2020-03-11 10:30:00,45.39,45.66,45.27,45.43,130573.0,37.2758,37.4975,37.1772,37.3086,130573.0
2020-03-11 11:00:00,45.45,45.66,45.04,45.19,69133.0,37.3251,37.4975,36.9884,37.1115,69133.0
2020-03-11 11:30:00,45.21,45.41,44.93,45.16,120685.0,37.128,37.2922,36.898,37.0869,120685.0
2020-03-11 12:00:00,45.15,45.41,44.94,44.98,92005.0,37.0787,37.2922,36.9062,36.9391,92005.0
2020-03-11 12:30:00,44.96,44.99,44.24,44.61,296776.0,36.9227,36.9473,36.3314,36.6352,296776.0
2020-03-11 13:00:00,44.6,45.07,44.26,45.05,117459.0,36.627,37.013,36.3478,36.9966,117459.0
2020-03-11 13:30:00,45.04,45.22,44.68,45.07,129087.0,36.9884,37.1362,36.6927,37.013,129087.0
2020-03-11 14:00:00,45.08,45.29,44.59,44.65,333254.0,37.0212,37.1937,36.6188,36.6681,333254.0
2020-03-11 14:30:00,44.64,45.01,44.46,44.5,318302.0,36.6599,36.9637,36.512,36.5449,318302.0
2020-03-11 15:00:00,44.51,44.67,44.13,44.4,324378.0,36.5531,36.6845,36.241,36.4628,324378.0
2020-03-11 15:30:00,44.38,44.94,44.3,44.5,466424.0,36.4463,36.9062,36.3806,36.5449,466424.0
2020-03-12 09:30:00,41.85,42.1,40.35,42.03,167963.0,34.3686,34.5739,33.1368,34.5164,167963.0
2020-03-12 10:00:00,42.01,42.28,41.3,42.22,310069.0,34.5,34.7217,33.9169,34.6725,310069.0
2020-03-12 10:30:00,42.32,42.79,42.02,42.43,175115.0,34.7546,35.1406,34.5082,34.8449,175115.0
2020-03-12 11:00:00,42.38,42.38,41.58,42.06,128201.0,34.8039,34.8039,34.1469,34.5411,128201.0
2020-03-12 11:30:00,42.07,42.4,41.67,42.16,154039.0,34.5493,34.8203,34.2208,34.6232,154039.0
2020-03-12 12:00:00,42.16,42.6,42.03,42.57,158888.0,34.6232,34.9845,34.5164,34.9599,158888.0
2020-03-12 12:30:00,42.55,43.61,42.15,43.47,228339.0,34.9435,35.814,34.615,35.699,228339.0
2020-03-12 13:00:00,43.48,44.88,43.24,43.54,242005.0,35.7072,36.857,35.5101,35.7565,242005.0
2020-03-12 13:30:00,43.54,43.74,42.68,42.82,162158.0,35.7565,35.9208,35.0502,35.1652,162158.0
2020-03-12 14:00:00,42.83,42.98,42.06,42.38,118299.0,35.1734,35.2966,34.5411,34.8039,118299.0
2020-03-12 14:30:00,42.37,42.53,41.64,41.64,273506.0,34.7957,34.9271,34.1962,34.1962,273506.0
2020-03-12 15:00:00,41.65,42.09,41.2,41.31,287303.0,34.2044,34.5657,33.8348,33.9252,287303.0
2020-03-12 15:30:00,41.31,42.12,40.91,41.26,788358.0,33.9252,34.5904,33.5967,33.8841,788358.0
2020-03-13 09:30:00,42.87,43.4,42.43,42.63,265983.0,35.2063,35.6415,34.8449,35.0092,265983.0
2020-03-13 10:00:00,42.66,43.34,42.2,43.05,171220.0,35.0338,35.5923,34.6561,35.3541,171220.0
2020-03-13 10:30:00,43.06,43.15,41.74,41.79,110799.0,35.3623,35.4362,34.2783,34.3193,110799.0
2020-03-13 11:00:00,41.79,42.29,41.6,41.6,120070.0,34.3193,34.73,34.1633,34.1633,120070.0
2020-03-13 11:30:00,41.55,41.83,41.2,41.8,98446.0,34.1222,34.3522,33.8348,34.3276,98446.0
2020-03-13 12:00:00,41.81,41.98,41.54,41.73,101834.0,34.3358,34.4754,34.114,34.2701,101834.0
2020-03-13 12:30:00,41.71,42.97,41.68,42.58,132114.0,34.2536,35.2884,34.229,34.9681,132114.0
2020-03-13 13:00:00,42.6,42.65,41.81,42.55,109285.0,34.9845,35.0256,34.3358,34.9435,109285.0
2020-03-13 13:30:00,42.53,42.6,42.01,42.3,130022.0,34.9271,34.9845,34.5,34.7382,130022.0
2020-03-13 14:00:00,42.3,42.54,41.88,42.28,119075.0,34.7382,34.9353,34.3933,34.7217,119075.0
2020-03-13 14:30:00,42.28,42.67,41.94,42.64,120352.0,34.7217,35.042,34.4425,35.0174,120352.0
2020-03-13 15:00:00,42.61,43.38,42.59,43.35,221607.0,34.9928,35.6251,34.9763,35.6005,221607.0
2020-03-13 15:30:00,43.37,44.76,42.37,44.66,567705.0,35.6169,36.7584,34.7957,36.6763,567705.0
2020-03-16 09:30:00,41.48,41.48,39.26,40.61,136113.0,34.0648,34.0648,32.2416,33.3503,136113.0
2020-03-16 10:00:00,40.65,40.65,39.6,40.43,154127.0,33.3831,33.3831,32.5208,33.2025,154127.0
2020-03-16 10:30:00,40.39,40.94,40.21,40.44,123730.0,33.1696,33.6213,33.0218,33.2107,123730.0
2020-03-16 11:00:00,40.41,41.15,40.29,40.87,90928.0,33.186,33.7938,33.0875,33.5638,90928.0
2020-03-16 11:30:00,40.9,40.97,40.16,40.55,96756.0,33.5884,33.6459,32.9807,33.301,96756.0
2020-03-16 12:00:00,40.54,40.61,39.85,40.11,81486.0,33.2928,33.3503,32.7262,32.9397,81486.0
2020-03-16 12:30:00,40.11,40.43,39.78,39.9,87859.0,32.9397,33.2025,32.6687,32.7672,87859.0
2020-03-16 13:00:00,39.9,40.01,39.66,39.81,131592.0,32.7672,32.8575,32.5701,32.6933,131592.0
2020-03-16 13:30:00,39.81,39.81,39.11,39.66,132317.0,32.6933,32.6933,32.1184,32.5701,132317.0
2020-03-16 14:00:00,39.65,39.73,39.22,39.7,162418.0,32.5619,32.6276,32.2088,32.603,162418.0
2020-03-16 14:30:00,39.73,40.24,39.42,39.67,143206.0,32.6276,33.0464,32.373,32.5783,143206.0
2020-03-16 15:00:00,39.68,39.72,38.76,38.76,141834.0,32.5865,32.6194,31.831,31.831,141834.0
2020-03-16 15:30:00,38.76,38.76,36.58,36.81,490562.0,31.831,31.831,30.0407,30.2296,490562.0
2020-03-17 09:30:00,37.79,38.02,36.21,36.43,179597.0,31.0344,31.2233,29.7369,29.9175,179597.0
2020-03-17 10:00:00,36.45,37.82,36.32,37.37,115877.0,29.934,31.059,29.8272,30.6895,115877.0
2020-03-17 10:30:00,37.38,38.08,37.28,37.59,170764.0,30.6977,31.2726,30.6156,30.8702,170764.0
2020-03-17 11:00:00,37.62,38.53,37.43,38.42,116568.0,30.8948,31.6421,30.7388,31.5518,116568.0
2020-03-17 11:30:00,38.42,38.88,38.22,38.55,121829.0,31.5518,31.9296,31.3875,31.6585,121829.0
2020-03-17 12:00:00,38.59,39.74,38.56,38.71,81392.0,31.6914,32.6358,31.6668,31.7899,81392.0
2020-03-17 12:30:00,38.68,38.99,38.52,38.73,105009.0,31.7653,32.0199,31.6339,31.8064,105009.0
2020-03-17 13:00:00,38.73,38.92,38.11,38.4,107196.0,31.8064,31.9624,31.2972,31.5354,107196.0
2020-03-17 13:30:00,38.42,39.3,38.32,39.18,87615.0,31.5518,32.2745,31.4697,32.1759,87615.0
2020-03-17 14:00:00,39.21,39.86,39.05,39.69,86147.0,32.2006,32.7344,32.0692,32.5948,86147.0
2020-03-17 14:30:00,39.68,39.94,38.77,38.86,134487.0,32.5865,32.8001,31.8392,31.9131,134487.0
2020-03-17 15:00:00,38.86,38.86,37.56,37.6,238878.0,31.9131,31.9131,30.8455,30.8784,238878.0
2020-03-17 15:30:00,37.59,38.86,37.57,38.84,582083.0,30.8702,31.9131,30.8537,31.8967,582083.0
2020-03-18 09:30:00,36.49,38.73,35.89,38.34,229173.0,29.9668,31.8064,29.4741,31.4861,229173.0
2020-03-18 10:00:00,38.21,38.94,37.51,37.91,126108.0,31.3793,31.9788,30.8045,31.133,126108.0
2020-03-18 10:30:00,37.91,38.39,37.41,37.46,106986.0,31.133,31.5272,30.7223,30.7634,106986.0
2020-03-18 11:00:00,37.36,37.39,36.86,37.06,63941.0,30.6813,30.7059,30.2707,30.4349,63941.0
2020-03-18 11:30:00,37.06,37.28,36.45,37.14,133421.0,30.4349,30.6156,29.934,30.5006,133421.0
2020-03-18 12:00:00,37.13,37.24,36.48,37.11,148328.0,30.4924,30.5827,29.9586,30.476,148328.0
2020-03-18 12:30:00,37.09,37.13,36.13,36.32,65856.0,30.4595,30.4924,29.6712,29.8272,65856.0
2020-03-18 13:00:00,36.3,36.84,36.05,36.28,124298.0,29.8108,30.2542,29.6055,29.7943,124298.0
2020-03-18 13:30:00,36.19,36.66,36.09,36.36,235925.0,29.7204,30.1064,29.6383,29.86,235925.0
2020-03-18 14:00:00,36.38,36.5,35.5,35.65,253655.0,29.8765,29.975,29.1538,29.277,253655.0
2020-03-18 14:30:00,35.6,36.16,35.16,35.57,189593.0,29.2359,29.6958,28.8746,29.2113,189593.0
2020-03-18 15:00:00,35.59,35.64,34.91,35.0,198798.0,29.2277,29.2688,28.6693,28.7432,198798.0
2020-03-18 15:30:00,35.01,35.59,34.33,35.51,597639.0,28.7514,29.2277,28.1929,29.162,597639.0
2020-03-19 09:30:00,35.06,35.81,34.35,35.81,123190.0,28.7924,29.4084,28.2094,29.4084,123190.0
2020-03-19 10:00:00,35.63,36.92,35.43,36.77,129727.0,29.2605,30.3199,29.0963,30.1968,129727.0
2020-03-19 10:30:00,36.74,37.11,35.83,35.9,111836.0,30.1721,30.476,29.4248,29.4823,111836.0
2020-03-19 11:00:00,35.95,36.3,35.46,36.02,66362.0,29.5233,29.8108,29.1209,29.5808,66362.0
2020-03-19 11:30:00,35.96,36.01,35.27,35.8,146213.0,29.5316,29.5726,28.9649,29.4002,146213.0
2020-03-19 12:00:00,35.83,35.88,34.92,34.98,189400.0,29.4248,29.4659,28.6775,28.7267,189400.0
2020-03-19 12:30:00,34.97,35.0,34.08,34.2,134535.0,28.7185,28.7432,27.9876,28.0862,134535.0
2020-03-19 13:00:00,34.21,34.47,33.7,33.74,95845.0,28.0944,28.3079,27.6756,27.7084,95845.0
2020-03-19 13:30:00,33.79,34.99,33.74,34.85,98274.0,27.7495,28.735,27.7084,28.62,98274.0
2020-03-19 14:00:00,34.85,35.33,34.65,35.15,119746.0,28.62,29.0142,28.4557,28.8664,119746.0
2020-03-19 14:30:00,35.12,35.57,34.96,35.02,85707.0,28.8417,29.2113,28.7103,28.7596,85707.0
2020-03-19 15:00:00,35.01,35.04,33.92,34.39,201914.0,28.7514,28.776,27.8562,28.2422,201914.0
2020-03-19 15:30:00,34.4,34.69,33.55,33.75,462038.0,28.2504,28.4886,27.5524,27.7166,462038.0
2020-03-20 09:30:00,33.94,34.56,33.55,33.72,392822.0,27.8727,28.3818,27.5524,27.692,392822.0
2020-03-20 10:00:00,33.75,34.01,33.28,33.65,83126.0,27.7166,27.9301,27.3306,27.6345,83126.0
2020-03-20 10:30:00,33.74,34.0,33.48,33.95,178697.0,27.7084,27.9219,27.4949,27.8809,178697.0
2020-03-20 11:00:00,33.93,34.52,33.74,33.8,208790.0,27.8645,28.349,27.7084,27.7577,208790.0
2020-03-20 11:30:00,33.66,33.81,32.97,33.0,168645.0,27.6427,27.7659,27.0761,27.1007,168645.0
2020-03-20 12:00:00,32.97,33.04,32.43,32.85,142599.0,27.0761,27.1336,26.6326,26.9775,142599.0
2020-03-20 12:30:00,32.83,33.82,32.82,33.67,130239.0,26.9611,27.7741,26.9529,27.6509,130239.0
2020-03-20 13:00:00,33.67,34.23,33.62,33.95,97680.0,27.6509,28.1108,27.6099,27.8809,97680.0
2020-03-20 13:30:00,33.98,34.13,33.67,33.97,123505.0,27.9055,28.0287,27.6509,27.8973,123505.0
2020-03-20 14:00:00,33.96,34.3,33.77,34.04,83215.0,27.8891,28.1683,27.7331,27.9548,83215.0
2020-03-20 14:30:00,34.02,34.15,33.5,33.86,217636.0,27.9384,28.0451,27.5113,27.807,217636.0
2020-03-20 15:00:00,33.87,34.09,33.01,33.61,326565.0,27.8152,27.9958,27.1089,27.6017,326565.0
2020-03-20 15:30:00,33.63,33.87,31.46,31.82,397044.0,27.6181,27.8152,25.836,26.1316,397044.0
2020-03-23 09:30:00,31.96,32.0,30.46,31.75,155341.0,26.2466,26.2795,25.0148,26.0742,155341.0
2020-03-23 10:00:00,31.76,31.88,30.2,31.15,107770.0,26.0824,26.1809,24.8012,25.5814,107770.0
2020-03-23 10:30:00,31.1,31.11,30.55,30.7,178688.0,25.5404,25.5486,25.0887,25.2119,178688.0
2020-03-23 11:00:00,30.71,31.16,30.56,30.64,164207.0,25.2201,25.5896,25.0969,25.1626,164207.0
2020-03-23 11:30:00,30.67,31.09,30.3,30.95,151372.0,25.1872,25.5321,24.8834,25.4172,151372.0
2020-03-23 12:00:00,30.94,31.39,30.32,31.16,93246.0,25.409,25.7785,24.8998,25.5896,93246.0
2020-03-23 12:30:00,31.19,31.64,30.85,31.57,79823.0,25.6143,25.9838,25.3351,25.9263,79823.0
2020-03-23 13:00:00,31.54,31.64,31.11,31.17,95055.0,25.9017,25.9838,25.5486,25.5978,95055.0
2020-03-23 13:30:00,31.14,31.55,30.6,30.79,122900.0,25.5732,25.9099,25.1297,25.2858,122900.0
2020-03-23 14:00:00,30.74,31.08,30.3,30.91,109834.0,25.2447,25.5239,24.8834,25.3843,109834.0
2020-03-23 14:30:00,30.99,30.99,30.14,30.2,98558.0,25.45,25.45,24.752,24.8012,98558.0
2020-03-23 15:00:00,30.23,30.26,29.25,29.39,184643.0,24.8259,24.8505,24.0211,24.1361,184643.0
2020-03-23 15:30:00,29.41,30.41,29.2,30.03,353385.0,24.1525,24.9737,23.98,24.6616,353385.0
2020-03-24 09:30:00,31.21,31.96,31.15,31.28,159607.0,25.6307,26.2466,25.5814,25.6882,159607.0
2020-03-24 10:00:00,31.25,31.73,31.12,31.5,83016.0,25.6635,26.0577,25.5568,25.8689,83016.0
2020-03-24 10:30:00,31.45,32.23,31.31,31.36,146409.0,25.8278,26.4684,25.7128,25.7539,146409.0
2020-03-24 11:00:00,31.36,31.58,30.97,31.19,87690.0,25.7539,25.9346,25.4336,25.6143,87690.0
2020-03-24 11:30:00,31.16,31.23,30.33,30.82,115350.0,25.5896,25.6471,24.908,25.3104,115350.0
2020-03-24 12:00:00,30.83,31.04,30.63,31.04,121816.0,25.3186,25.4911,25.1544,25.4911,121816.0
2020-03-24 12:30:00,31.02,31.32,30.49,30.51,161934.0,25.4747,25.721,25.0394,25.0558,161934.0
2020-03-24 13:00:00,30.52,30.62,30.13,30.56,114361.0,25.064,25.1462,24.7438,25.0969,114361.0
2020-03-24 13:30:00,30.51,30.69,29.97,30.02,150805.0,25.0558,25.2037,24.6124,24.6534,150805.0
2020-03-24 14:00:00,30.01,30.1,29.75,29.95,157407.0,24.6452,24.7191,24.4317,24.5959,157407.0
2020-03-24 14:30:00,29.95,30.52,29.9,30.52,162127.0,24.5959,25.064,24.5549,25.064,162127.0
2020-03-24 15:00:00,30.49,30.82,30.45,30.71,209604.0,25.0394,25.3104,25.0066,25.2201,209604.0
2020-03-24 15:30:00,30.75,31.07,30.31,30.91,607897.0,25.2529,25.5157,24.8916,25.3843,607897.0
2020-03-25 09:30:00,30.7,31.32,30.36,30.6,236288.0,25.2119,25.721,24.9326,25.1297,236288.0
2020-03-25 10:00:00,30.68,30.9,30.5,30.68,106203.0,25.1954,25.3761,25.0476,25.1954,106203.0
2020-03-25 10:30:00,30.72,31.47,30.7,31.39,111748.0,25.2283,25.8442,25.2119,25.7785,111748.0
2020-03-25 11:00:00,31.38,31.78,31.24,31.57,107575.0,25.7703,26.0988,25.6553,25.9263,107575.0
2020-03-25 11:30:00,31.51,32.02,31.44,32.02,58588.0,25.8771,26.2959,25.8196,26.2959,58588.0
2020-03-25 12:00:00,31.95,32.84,31.91,32.7,73702.0,26.2384,26.9693,26.2056,26.8543,73702.0
2020-03-25 12:30:00,32.67,33.47,32.55,33.47,91958.0,26.8297,27.4867,26.7311,27.4867,91958.0
2020-03-25 13:00:00,33.49,34.46,33.48,34.46,168129.0,27.5031,28.2997,27.4949,28.2997,168129.0
2020-03-25 13:30:00,34.44,34.68,34.15,34.19,121256.0,28.2833,28.4804,28.0451,28.078,121256.0
2020-03-25 14:00:00,34.23,34.39,33.6,34.02,105283.0,28.1108,28.2422,27.5934,27.9384,105283.0
2020-03-25 14:30:00,34.01,34.04,33.48,34.0,178068.0,27.9301,27.9548,27.4949,27.9219,178068.0
2020-03-25 15:00:00,33.99,33.99,33.36,33.4,256550.0,27.9137,27.9137,27.3963,27.4292,256550.0
2020-03-25 15:30:00,33.42,33.98,32.59,32.84,397085.0,27.4456,27.9055,26.764,26.9693,397085.0
2020-03-26 09:30:00,32.74,33.21,32.37,33.07,186704.0,26.8872,27.2732,26.5833,27.1582,186704.0
2020-03-26 10:00:00,33.21,34.05,32.95,33.89,107108.0,27.2732,27.963,27.0596,27.8316,107108.0
2020-03-26 10:30:00,33.95,34.28,33.6,34.17,62336.0,27.8809,28.1519,27.5934,28.0615,62336.0
2020-03-26 11:00:00,34.27,34.42,33.81,34.42,47983.0,28.1437,28.2669,27.7659,28.2669,47983.0
2020-03-26 11:30:00,34.36,34.87,34.11,34.69,109013.0,28.2176,28.6364,28.0123,28.4886,109013.0
2020-03-26 12:00:00,34.75,34.9,34.22,34.67,69769.0,28.5379,28.661,28.1026,28.4722,69769.0
2020-03-26 12:30:00,34.73,35.04,34.41,34.56,66631.0,28.5214,28.776,28.2586,28.3818,66631.0
2020-03-26 13:00:00,34.57,34.67,33.99,34.04,73524.0,28.39,28.4722,27.9137,27.9548,73524.0
2020-03-26 13:30:00,34.02,34.3,33.94,34.1,61013.0,27.9384,28.1683,27.8727,28.0041,61013.0
2020-03-26 14:00:00,34.14,34.33,33.94,34.24,117189.0,28.0369,28.1929,27.8727,28.119,117189.0
2020-03-26 14:30:00,34.25,34.77,34.25,34.57,88801.0,28.1272,28.5543,28.1272,28.39,88801.0
2020-03-26 15:00:00,34.54,34.82,34.34,34.82,74560.0,28.3654,28.5953,28.2012,28.5953,74560.0
2020-03-26 15:30:00,34.9,35.92,34.36,35.84,383587.0,28.661,29.4987,28.2176,29.433,383587.0
2020-03-27 09:30:00,34.62,35.35,34.42,34.96,110139.0,28.4311,29.0306,28.2669,28.7103,110139.0
2020-03-27 10:00:00,34.96,35.63,34.84,35.28,109836.0,28.7103,29.2605,28.6118,28.9731,109836.0
2020-03-27 10:30:00,35.44,36.79,35.03,36.71,78962.0,29.1045,30.2132,28.7678,30.1475,78962.0
2020-03-27 11:00:00,36.71,37.38,36.34,37.0,117694.0,30.1475,30.6977,29.8436,30.3856,117694.0
2020-03-27 11:30:00,37.05,37.06,36.48,36.58,54049.0,30.4267,30.4349,29.9586,30.0407,54049.0
2020-03-27 12:00:00,36.53,36.62,36.33,36.34,77716.0,29.9997,30.0736,29.8354,29.8436,77716.0
2020-03-27 12:30:00,36.33,37.15,36.33,37.14,96544.0,29.8354,30.5088,29.8354,30.5006,96544.0
2020-03-27 13:00:00,37.12,37.38,36.99,37.17,73166.0,30.4842,30.6977,30.3774,30.5252,73166.0
2020-03-27 13:30:00,37.15,37.59,37.13,37.44,56251.0,30.5088,30.8702,30.4924,30.747,56251.0
2020-03-27 14:00:00,37.44,37.83,37.32,37.74,64148.0,30.747,31.0673,30.6484,30.9934,64148.0
2020-03-27 14:30:00,37.73,38.16,37.68,38.14,72054.0,30.9851,31.3383,30.9441,31.3218,72054.0
2020-03-27 15:00:00,38.2,38.96,38.07,38.84,106931.0,31.3711,31.9953,31.2644,31.8967,106931.0
2020-03-27 15:30:00,38.82,38.95,37.52,37.91,288616.0,31.8803,31.987,30.8127,31.133,288616.0
2020-03-30 09:30:00,38.33,38.59,36.41,37.21,142326.0,31.4779,31.6914,29.9011,30.5581,142326.0
2020-03-30 10:00:00,37.16,37.28,36.37,36.48,151609.0,30.517,30.6156,29.8683,29.9586,151609.0
2020-03-30 10:30:00,36.54,36.74,35.97,35.97,102074.0,30.0079,30.1721,29.5398,29.5398,102074.0
2020-03-30 11:00:00,35.98,36.97,35.97,36.84,98830.0,29.548,30.361,29.5398,30.2542,98830.0
2020-03-30 11:30:00,36.85,36.93,36.62,36.71,89656.0,30.2625,30.3282,30.0736,30.1475,89656.0
2020-03-30 12:00:00,36.71,37.3,36.64,37.26,71768.0,30.1475,30.632,30.09,30.5992,71768.0
2020-03-30 12:30:00,37.25,37.25,36.91,36.96,77462.0,30.5909,30.5909,30.3117,30.3528,77462.0
2020-03-30 13:00:00,36.96,37.19,36.82,37.03,100022.0,30.3528,30.5417,30.2378,30.4103,100022.0
2020-03-30 13:30:00,37.02,37.07,36.7,36.7,90908.0,30.4021,30.4431,30.1393,30.1393,90908.0
2020-03-30 14:00:00,36.68,36.98,36.4,36.97,102234.0,30.1228,30.3692,29.8929,30.361,102234.0
2020-03-30 14:30:00,36.97,37.46,36.9,37.21,105631.0,30.361,30.7634,30.3035,30.5581,105631.0
2020-03-30 15:00:00,37.21,37.6,37.07,37.26,141650.0,30.5581,30.8784,30.4431,30.5992,141650.0
2020-03-30 15:30:00,37.26,38.18,37.09,37.64,632617.0,30.5992,31.3547,30.4595,30.9112,632617.0
2020-03-31 09:30:00,37.22,37.86,35.92,35.95,120519.0,30.5663,31.0919,29.4987,29.5233,120519.0
2020-03-31 10:00:00,35.96,36.22,35.73,36.07,158665.0,29.5316,29.7451,29.3427,29.6219,158665.0
2020-03-31 10:30:00,36.04,36.59,36.03,36.53,100805.0,29.5973,30.0489,29.589,29.9997,100805.0
2020-03-31 11:00:00,36.53,36.54,36.06,36.27,98075.0,29.9997,30.0079,29.6137,29.7861,98075.0
2020-03-31 11:30:00,36.28,36.65,36.01,36.03,92667.0,29.7943,30.0982,29.5726,29.589,92667.0
2020-03-31 12:00:00,36.03,36.06,35.58,35.65,100547.0,29.589,29.6137,29.2195,29.277,100547.0
2020-03-31 12:30:00,35.67,35.67,35.27,35.36,76548.0,29.2934,29.2934,28.9649,29.0388,76548.0
2020-03-31 13:00:00,35.34,35.6,35.24,35.37,90169.0,29.0224,29.2359,28.9403,29.047,90169.0
2020-03-31 13:30:00,35.37,35.61,35.34,35.46,79037.0,29.047,29.2441,29.0224,29.1209,79037.0
2020-03-31 14:00:00,35.46,35.84,35.35,35.83,78837.0,29.1209,29.433,29.0306,29.4248,78837.0
2020-03-31 14:30:00,35.82,36.2,35.77,35.94,86613.0,29.4166,29.7287,29.3755,29.5151,86613.0
2020-03-31 15:00:00,35.95,36.03,35.19,35.37,111208.0,29.5233,29.589,28.8992,29.047,111208.0
2020-03-31 15:30:00,35.38,36.95,35.38,36.57,642814.0,29.0552,30.3446,29.0552,30.0325,642814.0
2020-04-01 09:30:00,34.62,35.21,33.72,34.14,171480.0,28.4311,28.9156,27.692,28.0369,171480.0
2020-04-01 10:00:00,34.07,34.11,32.57,32.7,122171.0,27.9794,28.0123,26.7476,26.8543,122171.0
2020-04-01 10:30:00,32.68,32.75,31.99,31.99,82318.0,26.8379,26.8954,26.2713,26.2713,82318.0
2020-04-01 11:00:00,31.94,32.91,31.93,32.59,126941.0,26.2302,27.0268,26.222,26.764,126941.0
2020-04-01 11:30:00,32.54,32.65,32.07,32.13,121950.0,26.7229,26.8133,26.337,26.3862,121950.0
2020-04-01 12:00:00,32.14,32.27,32.0,32.05,63931.0,26.3944,26.5012,26.2795,26.3205,63931.0
2020-04-01 12:30:00,32.02,32.19,32.0,32.06,132313.0,26.2959,26.4355,26.2795,26.3287,132313.0
2020-04-01 13:00:00,32.05,32.6,32.05,32.51,100634.0,26.3205,26.7722,26.3205,26.6983,100634.0
2020-04-01 13:30:00,32.49,32.88,32.39,32.86,63053.0,26.6819,27.0022,26.5998,26.9857,63053.0
2020-04-01 14:00:00,32.86,33.01,32.25,32.34,125569.0,26.9857,27.1089,26.4848,26.5587,125569.0
2020-04-01 14:30:00,32.36,32.86,32.25,32.76,94559.0,26.5751,26.9857,26.4848,26.9036,94559.0
2020-04-01 15:00:00,32.75,32.88,32.43,32.6,95318.0,26.8954,27.0022,26.6326,26.7722,95318.0
2020-04-01 15:30:00,32.61,33.12,32.32,32.97,315742.0,26.7804,27.1993,26.5423,27.0761,315742.0
2020-04-02 09:30:00,32.04,33.44,32.03,33.34,175328.0,26.3123,27.462,26.3041,27.3799,175328.0
2020-04-02 10:00:00,33.35,33.55,32.92,33.4,89769.0,27.3881,27.5524,27.035,27.4292,89769.0
2020-04-02 10:30:00,33.48,34.01,33.39,33.48,74746.0,27.4949,27.9301,27.421,27.4949,74746.0
2020-04-02 11:00:00,33.54,33.54,32.9,32.94,38845.0,27.5442,27.5442,27.0186,27.0514,38845.0
2020-04-02 11:30:00,32.93,33.14,32.55,32.81,122668.0,27.0432,27.2157,26.7311,26.9447,122668.0
2020-04-02 12:00:00,32.87,32.96,32.51,32.51,51598.0,26.9939,27.0679,26.6983,26.6983,51598.0
2020-04-02 12:30:00,32.54,32.79,32.4,32.59,35774.0,26.7229,26.9282,26.608,26.764,35774.0
2020-04-02 13:00:00,32.59,32.65,32.04,32.04,48682.0,26.764,26.8133,26.3123,26.3123,48682.0
2020-04-02 13:30:00,32.02,32.18,31.84,31.9,62907.0,26.2959,26.4273,26.1481,26.1973,62907.0
2020-04-02 14:00:00,31.92,31.92,31.58,31.87,52018.0,26.2138,26.2138,25.9346,26.1727,52018.0
2020-04-02 14:30:00,31.79,31.8,31.46,31.6,73779.0,26.107,26.1152,25.836,25.951,73779.0
2020-04-02 15:00:00,31.65,31.76,31.35,31.4,100575.0,25.992,26.0824,25.7457,25.7867,100575.0
2020-04-02 15:30:00,31.42,32.14,31.09,31.94,325860.0,25.8032,26.3944,25.5321,26.2302,325860.0
2020-04-03 09:30:00,31.55,32.79,31.31,32.53,101617.0,25.9099,26.9282,25.7128,26.7147,101617.0
2020-04-03 10:00:00,32.55,32.62,32.07,32.09,85487.0,26.7311,26.7886,26.337,26.3534,85487.0
2020-04-03 10:30:00,32.18,32.18,31.93,32.12,53904.0,26.4273,26.4273,26.222,26.378,53904.0
2020-04-03 11:00:00,32.09,32.17,31.84,31.9,69357.0,26.3534,26.4191,26.1481,26.1973,69357.0
2020-04-03 11:30:00,31.85,31.85,31.49,31.7,41286.0,26.1563,26.1563,25.8606,26.0331,41286.0
2020-04-03 12:00:00,31.73,31.79,31.45,31.74,48046.0,26.0577,26.107,25.8278,26.0659,48046.0
2020-04-03 12:30:00,31.73,31.83,31.66,31.72,32739.0,26.0577,26.1399,26.0003,26.0495,32739.0
2020-04-03 13:00:00,31.75,31.81,31.63,31.63,34392.0,26.0742,26.1234,25.9756,25.9756,34392.0
2020-04-03 13:30:00,31.59,31.99,31.36,31.78,55423.0,25.9428,26.2713,25.7539,26.0988,55423.0
2020-04-03 14:00:00,31.8,31.88,31.56,31.74,65187.0,26.1152,26.1809,25.9181,26.0659,65187.0
2020-04-03 14:30:00,31.68,31.99,31.44,31.57,96605.0,26.0167,26.2713,25.8196,25.9263,96605.0
2020-04-03 15:00:00,31.57,31.76,31.4,31.61,87267.0,25.9263,26.0824,25.7867,25.9592,87267.0
2020-04-03 15:30:00,31.61,31.8,31.35,31.59,277149.0,25.9592,26.1152,25.7457,25.9428,277149.0
2020-04-06 09:30:00,33.27,34.17,33.26,34.13,241283.0,27.3224,28.0615,27.3142,28.0287,241283.0
2020-04-06 10:00:00,34.16,34.8,34.16,34.55,152000.0,28.0533,28.5789,28.0533,28.3736,152000.0
2020-04-06 10:30:00,34.57,34.59,33.97,34.5,134640.0,28.39,28.4065,27.8973,28.3326,134640.0
2020-04-06 11:00:00,34.51,34.51,33.89,34.4,66917.0,28.3408,28.3408,27.8316,28.2504,66917.0
2020-04-06 11:30:00,34.41,34.99,34.29,34.95,49825.0,28.2586,28.735,28.1601,28.7021,49825.0
2020-04-06 12:00:00,34.98,35.19,34.78,35.05,50807.0,28.7267,28.8992,28.5625,28.7842,50807.0
2020-04-06 12:30:00,35.04,35.18,34.83,35.17,76161.0,28.776,28.891,28.6036,28.8828,76161.0
2020-04-06 13:00:00,35.18,35.19,34.69,34.85,70520.0,28.891,28.8992,28.4886,28.62,70520.0
2020-04-06 13:30:00,34.85,35.03,34.69,34.75,78422.0,28.62,28.7678,28.4886,28.5379,78422.0
2020-04-06 14:00:00,34.69,34.69,34.35,34.5,75588.0,28.4886,28.4886,28.2094,28.3326,75588.0
2020-04-06 14:30:00,34.51,34.8,34.46,34.78,126399.0,28.3408,28.5789,28.2997,28.5625,126399.0
2020-04-06 15:00:00,34.78,34.85,34.58,34.85,146460.0,28.5625,28.62,28.3983,28.62,146460.0
2020-04-06 15:30:00,34.87,35.54,34.78,35.34,417179.0,28.6364,29.1866,28.5625,29.0224,417179.0
2020-04-07 09:30:00,36.7,37.38,36.23,36.98,325588.0,30.1393,30.6977,29.7533,30.3692,325588.0
2020-04-07 10:00:00,37.01,37.12,36.47,36.79,246342.0,30.3938,30.4842,29.9504,30.2132,246342.0
2020-04-07 10:30:00,36.71,36.99,36.06,36.35,225299.0,30.1475,30.3774,29.6137,29.8518,225299.0
2020-04-07 11:00:00,36.34,36.8,36.19,36.56,152869.0,29.8436,30.2214,29.7204,30.0243,152869.0
2020-04-07 11:30:00,36.58,36.87,36.45,36.54,103066.0,30.0407,30.2789,29.934,30.0079,103066.0
2020-04-07 12:00:00,36.56,36.68,36.43,36.66,89404.0,30.0243,30.1228,29.9175,30.1064,89404.0
2020-04-07 12:30:00,36.69,37.06,36.52,37.06,146011.0,30.1311,30.4349,29.9914,30.4349,146011.0
2020-04-07 13:00:00,37.04,37.08,36.58,36.93,112083.0,30.4185,30.4513,30.0407,30.3282,112083.0
2020-04-07 13:30:00,36.94,37.15,36.8,36.83,113712.0,30.3364,30.5088,30.2214,30.246,113712.0
2020-04-07 14:00:00,36.83,36.83,36.51,36.67,109659.0,30.246,30.246,29.9832,30.1146,109659.0
2020-04-07 14:30:00,36.66,36.75,35.79,35.94,106022.0,30.1064,30.1803,29.3919,29.5151,106022.0
2020-04-07 15:00:00,35.91,36.31,35.6,35.68,137708.0,29.4905,29.819,29.2359,29.3016,137708.0
2020-04-07 15:30:00,35.67,36.45,35.63,35.74,311475.0,29.2934,29.934,29.2605,29.3509,311475.0
2020-04-08 09:30:00,35.75,36.3,35.36,35.93,143615.0,29.6325,30.0884,29.3092,29.7817,143615.0
2020-04-08 10:00:00,35.98,36.23,35.86,35.99,79045.0,29.8231,30.0303,29.7237,29.8314,79045.0
2020-04-08 10:30:00,36.04,36.41,36.03,36.23,48492.0,29.8729,30.1795,29.8646,30.0303,48492.0
2020-04-08 11:00:00,36.22,36.87,36.16,36.62,100633.0,30.0221,30.5608,29.9723,30.3536,100633.0
2020-04-08 11:30:00,36.67,37.14,36.59,36.9,57799.0,30.3951,30.7846,30.3287,30.5857,57799.0
2020-04-08 12:00:00,36.9,37.28,36.78,36.96,60328.0,30.5857,30.9007,30.4862,30.6354,60328.0
2020-04-08 12:30:00,37.01,37.51,36.98,37.25,56037.0,30.6769,31.0913,30.652,30.8758,56037.0
2020-04-08 13:00:00,37.26,37.91,37.18,37.75,124626.0,30.8841,31.4229,30.8178,31.2902,124626.0
2020-04-08 13:30:00,37.76,37.92,37.52,37.91,104277.0,31.2985,31.4312,31.0996,31.4229,104277.0
2020-04-08 14:00:00,37.92,38.47,37.91,38.39,159196.0,31.4312,31.887,31.4229,31.8207,159196.0
2020-04-08 14:30:00,38.38,38.72,38.3,38.43,137002.0,31.8124,32.0943,31.7461,31.8539,137002.0
2020-04-08 15:00:00,38.43,38.75,38.17,38.45,120371.0,31.8539,32.1191,31.6384,31.8705,120371.0
2020-04-08 15:30:00,38.45,39.04,37.99,38.65,439054.0,31.8705,32.3595,31.4892,32.0362,439054.0
2020-04-09 09:30:00,39.0,40.82,39.0,40.77,336775.0,32.3263,33.8349,32.3263,33.7935,336775.0
2020-04-09 10:00:00,40.84,41.37,40.67,41.04,220578.0,33.8515,34.2908,33.7106,34.0173,220578.0
2020-04-09 10:30:00,41.04,41.49,40.84,41.21,131479.0,34.0173,34.3903,33.8515,34.1582,131479.0
2020-04-09 11:00:00,41.2,41.67,40.75,41.66,101697.0,34.1499,34.5395,33.7769,34.5312,101697.0
2020-04-09 11:30:00,41.64,41.86,41.36,41.8,77291.0,34.5146,34.6969,34.2825,34.6472,77291.0
2020-04-09 12:00:00,41.83,41.88,41.19,41.44,117160.0,34.6721,34.7135,34.1416,34.3488,117160.0
2020-04-09 12:30:00,41.46,41.82,41.4,41.8,132386.0,34.3654,34.6638,34.3157,34.6472,132386.0
2020-04-09 13:00:00,41.77,41.79,41.39,41.49,87200.0,34.6223,34.6389,34.3074,34.3903,87200.0
2020-04-09 13:30:00,41.5,41.75,41.42,41.58,84794.0,34.3986,34.6058,34.3322,34.4649,84794.0
2020-04-09 14:00:00,41.57,41.6,41.26,41.4,81332.0,34.4566,34.4814,34.1996,34.3157,81332.0
2020-04-09 14:30:00,41.41,41.62,40.58,40.85,117354.0,34.324,34.498,33.636,33.8598,117354.0
2020-04-09 15:00:00,40.88,41.18,40.75,41.11,141840.0,33.8846,34.1333,33.7769,34.0753,141840.0
2020-04-09 15:30:00,41.11,41.29,40.87,41.11,429140.0,34.0753,34.2245,33.8764,34.0753,429140.0
2020-04-13 09:30:00,40.62,40.89,39.83,39.88,94917.0,33.6691,33.8929,33.0143,33.0558,94917.0
2020-04-13 10:00:00,39.86,40.19,39.61,39.7,62140.0,33.0392,33.3127,32.832,32.9066,62140.0
2020-04-13 10:30:00,39.66,39.74,39.21,39.21,77569.0,32.8734,32.9397,32.5004,32.5004,77569.0
2020-04-13 11:00:00,39.23,39.4,39.02,39.36,69384.0,32.517,32.6579,32.3429,32.6247,69384.0
2020-04-13 11:30:00,39.37,39.52,39.21,39.4,43660.0,32.633,32.7574,32.5004,32.6579,43660.0
2020-04-13 12:00:00,39.38,39.73,39.37,39.39,56418.0,32.6413,32.9314,32.633,32.6496,56418.0
2020-04-13 12:30:00,39.4,39.42,39.08,39.17,54620.0,32.6579,32.6745,32.3927,32.4673,54620.0
2020-04-13 13:00:00,39.14,39.14,38.69,38.83,65261.0,32.4424,32.4424,32.0694,32.1854,65261.0
2020-04-13 13:30:00,38.81,39.03,38.72,38.81,66127.0,32.1689,32.3512,32.0943,32.1689,66127.0
2020-04-13 14:00:00,38.81,39.0,38.56,38.69,123319.0,32.1689,32.3263,31.9616,32.0694,123319.0
2020-04-13 14:30:00,38.69,39.01,38.68,39.01,82175.0,32.0694,32.3346,32.0611,32.3346,82175.0
2020-04-13 15:00:00,39.01,39.01,38.56,38.65,204491.0,32.3346,32.3346,31.9616,32.0362,204491.0
2020-04-13 15:30:00,38.64,38.91,38.48,38.56,228578.0,32.028,32.2517,31.8953,31.9616,228578.0
2020-04-14 09:30:00,39.48,40.04,39.12,39.6,122631.0,32.7242,33.1884,32.4258,32.8237,122631.0
2020-04-14 10:00:00,39.66,40.0,39.07,39.6,41666.0,32.8734,33.1552,32.3844,32.8237,41666.0
2020-04-14 10:30:00,39.66,39.74,39.17,39.21,109350.0,32.8734,32.9397,32.4673,32.5004,109350.0
2020-04-14 11:00:00,39.17,39.26,38.94,38.94,177476.0,32.4673,32.5419,32.2766,32.2766,177476.0
2020-04-14 11:30:00,38.97,39.07,38.76,38.77,49339.0,32.3015,32.3844,32.1274,32.1357,49339.0
2020-04-14 12:00:00,38.8,39.07,38.8,39.0,64704.0,32.1606,32.3844,32.1606,32.3263,64704.0
2020-04-14 12:30:00,38.99,39.18,38.92,38.95,198748.0,32.3181,32.4755,32.26,32.2849,198748.0
2020-04-14 13:00:00,38.96,38.99,38.8,38.81,116893.0,32.2932,32.3181,32.1606,32.1689,116893.0
2020-04-14 13:30:00,38.82,39.02,38.82,38.85,192423.0,32.1771,32.3429,32.1771,32.202,192423.0
2020-04-14 14:00:00,38.84,39.06,38.64,38.98,113201.0,32.1937,32.3761,32.028,32.3098,113201.0
2020-04-14 14:30:00,38.99,39.21,38.85,39.21,198330.0,32.3181,32.5004,32.202,32.5004,198330.0
2020-04-14 15:00:00,39.2,39.36,39.13,39.32,107772.0,32.4921,32.6247,32.4341,32.5916,107772.0
2020-04-14 15:30:00,39.34,40.04,39.24,39.31,300662.0,32.6082,33.1884,32.5253,32.5833,300662.0
2020-04-15 09:30:00,38.21,38.64,37.94,38.56,105622.0,31.6715,32.028,31.4477,31.9616,105622.0
2020-04-15 10:00:00,38.57,38.57,37.56,37.57,44482.0,31.9699,31.9699,31.1328,31.141,44482.0
2020-04-15 10:30:00,37.54,37.7,37.43,37.5,157379.0,31.1162,31.2488,31.025,31.083,157379.0
2020-04-15 11:00:00,37.46,37.53,37.13,37.45,51241.0,31.0499,31.1079,30.7763,31.0416,51241.0
2020-04-15 11:30:00,37.47,37.66,37.38,37.64,85354.0,31.0582,31.2156,30.9836,31.1991,85354.0
2020-04-15 12:00:00,37.65,37.72,37.28,37.34,238951.0,31.2074,31.2654,30.9007,30.9504,238951.0
2020-04-15 12:30:00,37.34,37.65,37.27,37.64,73214.0,30.9504,31.2074,30.8924,31.1991,73214.0
2020-04-15 13:00:00,37.66,38.02,37.59,37.71,90189.0,31.2156,31.514,31.1576,31.2571,90189.0
2020-04-15 13:30:00,37.69,37.7,37.15,37.21,74196.0,31.2405,31.2488,30.7929,30.8427,74196.0
2020-04-15 14:00:00,37.21,37.39,37.11,37.21,192967.0,30.8427,30.9919,30.7598,30.8427,192967.0
2020-04-15 14:30:00,37.22,37.29,36.99,37.15,109446.0,30.8509,30.909,30.6603,30.7929,109446.0
2020-04-15 15:00:00,37.15,37.15,36.74,36.8,114448.0,30.7929,30.7929,30.4531,30.5028,114448.0
2020-04-15 15:30:00,36.78,37.16,36.75,36.99,462846.0,30.4862,30.8012,30.4614,30.6603,462846.0
2020-04-16 09:30:00,37.19,37.42,36.28,36.33,142574.0,30.8261,31.0167,30.0718,30.1132,142574.0
2020-04-16 10:00:00,36.37,36.49,36.01,36.42,169422.0,30.1464,30.2459,29.848,30.1878,169422.0
2020-04-16 10:30:00,36.46,36.83,36.44,36.81,117423.0,30.221,30.5277,30.2044,30.5111,117423.0
2020-04-16 11:00:00,36.82,36.91,36.59,36.59,82391.0,30.5194,30.594,30.3287,30.3287,82391.0
2020-04-16 11:30:00,36.61,36.89,36.51,36.77,82457.0,30.3453,30.5774,30.2624,30.4779,82457.0
2020-04-16 12:00:00,36.78,36.81,36.6,36.78,92307.0,30.4862,30.5111,30.337,30.4862,92307.0
2020-04-16 12:30:00,36.77,36.83,36.45,36.8,83066.0,30.4779,30.5277,30.2127,30.5028,83066.0
2020-04-16 13:00:00,36.79,36.97,36.7,36.97,143190.0,30.4945,30.6437,30.4199,30.6437,143190.0
2020-04-16 13:30:00,36.96,37.03,36.76,36.83,74474.0,30.6354,30.6935,30.4697,30.5277,74474.0
2020-04-16 14:00:00,36.84,36.97,36.75,36.79,59700.0,30.536,30.6437,30.4614,30.4945,59700.0
2020-04-16 14:30:00,36.79,36.96,36.78,36.81,62451.0,30.4945,30.6354,30.4862,30.5111,62451.0
2020-04-16 15:00:00,36.82,36.84,36.56,36.76,144241.0,30.5194,30.536,30.3039,30.4697,144241.0
2020-04-16 15:30:00,36.78,36.89,36.47,36.62,382855.0,30.4862,30.5774,30.2293,30.3536,382855.0
2020-04-17 09:30:00,37.58,38.39,37.52,38.34,185388.0,31.1493,31.8207,31.0996,31.7793,185388.0
2020-04-17 10:00:00,38.42,38.46,37.63,38.02,133587.0,31.8456,31.8788,31.1908,31.514,133587.0
2020-04-17 10:30:00,38.02,38.18,37.78,38.07,78123.0,31.514,31.6467,31.3151,31.5555,78123.0
2020-04-17 11:00:00,38.02,38.14,37.82,38.03,242253.0,31.514,31.6135,31.3483,31.5223,242253.0
2020-04-17 11:30:00,38.05,38.43,38.05,38.34,51568.0,31.5389,31.8539,31.5389,31.7793,51568.0
2020-04-17 12:00:00,38.33,38.6,38.29,38.51,49609.0,31.771,31.9948,31.7378,31.9202,49609.0
2020-04-17 12:30:00,38.5,38.63,38.38,38.41,39223.0,31.9119,32.0197,31.8124,31.8373,39223.0
2020-04-17 13:00:00,38.42,38.63,38.4,38.46,70538.0,31.8456,32.0197,31.829,31.8788,70538.0
2020-04-17 13:30:00,38.47,38.5,38.28,38.42,38543.0,31.887,31.9119,31.7296,31.8456,38543.0
2020-04-17 14:00:00,38.41,38.48,38.25,38.47,158130.0,31.8373,31.8953,31.7047,31.887,158130.0
2020-04-17 14:30:00,38.46,38.54,38.35,38.44,115217.0,31.8788,31.9451,31.7876,31.8622,115217.0
2020-04-17 15:00:00,38.43,38.71,38.41,38.7,320439.0,31.8539,32.086,31.8373,32.0777,320439.0
2020-04-17 15:30:00,38.71,39.14,38.67,38.94,510362.0,32.086,32.4424,32.0528,32.2766,510362.0
2020-04-20 09:30:00,37.01,38.34,36.66,37.98,281172.0,30.6769,31.7793,30.3868,31.4809,281172.0
2020-04-20 10:00:00,37.98,38.14,37.73,37.77,149516.0,31.4809,31.6135,31.2737,31.3068,149516.0
2020-04-20 10:30:00,37.74,38.05,37.45,37.82,186997.0,31.282,31.5389,31.0416,31.3483,186997.0
2020-04-20 11:00:00,37.82,37.89,37.57,37.81,101649.0,31.3483,31.4063,31.141,31.34,101649.0
2020-04-20 11:30:00,37.79,37.88,37.57,37.58,84788.0,31.3234,31.398,31.141,31.1493,84788.0
2020-04-20 12:00:00,37.6,37.66,37.34,37.46,60948.0,31.1659,31.2156,30.9504,31.0499,60948.0
2020-04-20 12:30:00,37.47,37.63,37.32,37.32,78361.0,31.0582,31.1908,30.9338,30.9338,78361.0
2020-04-20 13:00:00,37.28,37.29,37.0,37.1,95073.0,30.9007,30.909,30.6686,30.7515,95073.0
2020-04-20 13:30:00,37.1,37.26,37.0,37.1,110668.0,30.7515,30.8841,30.6686,30.7515,110668.0
2020-04-20 14:00:00,37.1,37.1,36.53,36.54,94423.0,30.7515,30.7515,30.279,30.2873,94423.0
2020-04-20 14:30:00,36.54,36.69,36.43,36.47,135856.0,30.2873,30.4116,30.1961,30.2293,135856.0
2020-04-20 15:00:00,36.49,36.78,36.49,36.76,126422.0,30.2459,30.4862,30.2459,30.4697,126422.0
2020-04-20 15:30:00,36.77,36.82,36.36,36.4,468822.0,30.4779,30.5194,30.1381,30.1713,468822.0
2020-04-21 09:30:00,35.4,36.27,35.29,35.99,152113.0,29.3424,30.0635,29.2512,29.8314,152113.0
2020-04-21 10:00:00,36.01,36.19,35.75,36.13,139712.0,29.848,29.9972,29.6325,29.9475,139712.0
2020-04-21 10:30:00,36.15,36.15,35.81,35.81,152478.0,29.964,29.964,29.6822,29.6822,152478.0
2020-04-21 11:00:00,35.8,35.91,35.63,35.71,89010.0,29.6739,29.7651,29.533,29.5993,89010.0
2020-04-21 11:30:00,35.75,35.84,35.57,35.66,103546.0,29.6325,29.7071,29.4833,29.5579,103546.0
2020-04-21 12:00:00,35.67,35.83,35.59,35.65,258282.0,29.5662,29.6988,29.4999,29.5496,258282.0
2020-04-21 12:30:00,35.63,35.81,35.44,35.73,47482.0,29.533,29.6822,29.3755,29.6159,47482.0
2020-04-21 13:00:00,35.72,35.84,35.6,35.84,86308.0,29.6076,29.7071,29.5082,29.7071,86308.0
2020-04-21 13:30:00,35.84,35.88,35.67,35.74,90764.0,29.7071,29.7402,29.5662,29.6242,90764.0
2020-04-21 14:00:00,35.76,35.94,35.68,35.82,81665.0,29.6408,29.79,29.5745,29.6905,81665.0
2020-04-21 14:30:00,35.83,35.86,35.51,35.58,85588.0,29.6988,29.7237,29.4336,29.4916,85588.0
2020-04-21 15:00:00,35.62,35.8,35.53,35.7,209526.0,29.5247,29.6739,29.4501,29.591,209526.0
2020-04-21 15:30:00,35.69,35.8,35.5,35.61,399563.0,29.5828,29.6739,29.4253,29.5164,399563.0
2020-04-22 09:30:00,36.13,36.81,35.69,35.7,132896.0,29.9475,30.5111,29.5828,29.591,132896.0
2020-04-22 10:00:00,35.72,36.03,35.55,35.99,139965.0,29.6076,29.8646,29.4667,29.8314,139965.0
2020-04-22 10:30:00,36.01,36.14,35.79,35.94,99909.0,29.848,29.9557,29.6656,29.79,99909.0
2020-04-22 11:00:00,35.93,36.3,35.7,36.18,83028.0,29.7817,30.0884,29.591,29.9889,83028.0
2020-04-22 11:30:00,36.19,36.39,36.05,36.23,55976.0,29.9972,30.163,29.8812,30.0303,55976.0
2020-04-22 12:00:00,36.24,36.39,36.21,36.32,80927.0,30.0386,30.163,30.0138,30.1049,80927.0
2020-04-22 12:30:00,36.31,36.4,36.12,36.24,90912.0,30.0967,30.1713,29.9392,30.0386,90912.0
2020-04-22 13:00:00,36.24,36.49,36.19,36.49,46460.0,30.0386,30.2459,29.9972,30.2459,46460.0
2020-04-22 13:30:00,36.5,36.59,36.43,36.45,58634.0,30.2541,30.3287,30.1961,30.2127,58634.0
2020-04-22 14:00:00,36.45,36.49,36.29,36.4,59568.0,30.2127,30.2459,30.0801,30.1713,59568.0
2020-04-22 14:30:00,36.41,36.5,36.39,36.44,52949.0,30.1795,30.2541,30.163,30.2044,52949.0
2020-04-22 15:00:00,36.46,36.57,36.35,36.55,121337.0,30.221,30.3122,30.1298,30.2956,121337.0
2020-04-22 15:30:00,36.56,37.04,36.53,36.66,326680.0,30.3039,30.7017,30.279,30.3868,326680.0
2020-04-23 09:30:00,36.69,36.95,36.14,36.42,79704.0,30.4116,30.6271,29.9557,30.1878,79704.0
2020-04-23 10:00:00,36.43,36.51,36.26,36.48,73803.0,30.1961,30.2624,30.0552,30.2376,73803.0
2020-04-23 10:30:00,36.47,36.88,36.45,36.66,87641.0,30.2293,30.5691,30.2127,30.3868,87641.0
2020-04-23 11:00:00,36.67,36.72,36.48,36.58,49555.0,30.3951,30.4365,30.2376,30.3205,49555.0
2020-04-23 11:30:00,36.6,36.61,36.15,36.21,60682.0,30.337,30.3453,29.964,30.0138,60682.0
2020-04-23 12:00:00,36.2,36.46,36.17,36.26,64604.0,30.0055,30.221,29.9806,30.0552,64604.0
2020-04-23 12:30:00,36.26,36.35,35.76,35.8,125652.0,30.0552,30.1298,29.6408,29.6739,125652.0
2020-04-23 13:00:00,35.81,36.11,35.79,36.08,54173.0,29.6822,29.9309,29.6656,29.906,54173.0
2020-04-23 13:30:00,36.07,36.21,35.97,36.21,86627.0,29.8977,30.0138,29.8148,30.0138,86627.0
2020-04-23 14:00:00,36.21,36.32,35.89,36.2,112546.0,30.0138,30.1049,29.7485,30.0055,112546.0
2020-04-23 14:30:00,36.22,36.39,36.07,36.35,58295.0,30.0221,30.163,29.8977,30.1298,58295.0
2020-04-23 15:00:00,36.33,36.33,35.98,36.11,114491.0,30.1132,30.1132,29.8231,29.9309,114491.0
2020-04-23 15:30:00,36.13,36.46,36.05,36.18,264720.0,29.9475,30.221,29.8812,29.9889,264720.0
2020-04-24 09:30:00,36.42,36.57,35.89,35.95,113722.0,30.1878,30.3122,29.7485,29.7983,113722.0
2020-04-24 10:00:00,35.94,36.18,35.64,35.77,103895.0,29.79,29.9889,29.5413,29.6491,103895.0
2020-04-24 10:30:00,35.75,36.0,35.69,35.86,51437.0,29.6325,29.8397,29.5828,29.7237,51437.0
2020-04-24 11:00:00,35.86,36.03,35.64,35.91,133656.0,29.7237,29.8646,29.5413,29.7651,133656.0
2020-04-24 11:30:00,35.91,36.0,35.76,35.78,61740.0,29.7651,29.8397,29.6408,29.6574,61740.0
2020-04-24 12:00:00,35.79,35.83,35.6,35.73,66160.0,29.6656,29.6988,29.5082,29.6159,66160.0
2020-04-24 12:30:00,35.74,35.74,35.57,35.64,74302.0,29.6242,29.6242,29.4833,29.5413,74302.0
2020-04-24 13:00:00,35.66,35.88,35.58,35.88,84964.0,29.5579,29.7402,29.4916,29.7402,84964.0
2020-04-24 13:30:00,35.9,36.32,35.9,36.26,124754.0,29.7568,30.1049,29.7568,30.0552,124754.0
2020-04-24 14:00:00,36.26,36.46,36.21,36.39,75652.0,30.0552,30.221,30.0138,30.163,75652.0
2020-04-24 14:30:00,36.4,36.6,36.38,36.54,77954.0,30.1713,30.337,30.1547,30.2873,77954.0
2020-04-24 15:00:00,36.54,36.64,36.43,36.49,70681.0,30.2873,30.3702,30.1961,30.2459,70681.0
2020-04-24 15:30:00,36.5,36.56,36.2,36.3,189031.0,30.2541,30.3039,30.0055,30.0884,189031.0
2020-04-27 09:30:00,36.78,37.05,36.54,36.77,64977.0,30.4862,30.71,30.2873,30.4779,64977.0
2020-04-27 10:00:00,36.8,36.93,36.66,36.76,55998.0,30.5028,30.6106,30.3868,30.4697,55998.0
2020-04-27 10:30:00,36.76,36.99,36.69,36.9,88270.0,30.4697,30.6603,30.4116,30.5857,88270.0
2020-04-27 11:00:00,36.9,36.93,36.64,36.82,45166.0,30.5857,30.6106,30.3702,30.5194,45166.0
2020-04-27 11:30:00,36.83,37.17,36.83,37.12,49116.0,30.5277,30.8095,30.5277,30.7681,49116.0
2020-04-27 12:00:00,37.12,37.28,37.09,37.22,41076.0,30.7681,30.9007,30.7432,30.8509,41076.0
2020-04-27 12:30:00,37.21,37.42,37.2,37.4,50368.0,30.8427,31.0167,30.8344,31.0001,50368.0
2020-04-27 13:00:00,37.4,37.43,37.3,37.3,43289.0,31.0001,31.025,30.9173,30.9173,43289.0
2020-04-27 13:30:00,37.3,37.4,37.25,37.38,48943.0,30.9173,31.0001,30.8758,30.9836,48943.0
2020-04-27 14:00:00,37.36,37.44,37.31,37.36,34783.0,30.967,31.0333,30.9255,30.967,34783.0
2020-04-27 14:30:00,37.37,37.7,37.35,37.63,116556.0,30.9753,31.2488,30.9587,31.1908,116556.0
2020-04-27 15:00:00,37.64,37.8,37.63,37.64,199674.0,31.1991,31.3317,31.1908,31.1991,199674.0
2020-04-27 15:30:00,37.63,37.8,37.56,37.61,301291.0,31.1908,31.3317,31.1328,31.1742,301291.0
2020-04-28 09:30:00,38.53,38.86,38.17,38.64,163733.0,31.9368,32.2103,31.6384,32.028,163733.0
2020-04-28 10:00:00,38.63,39.23,38.55,38.81,118455.0,32.0197,32.517,31.9534,32.1689,118455.0
2020-04-28 10:30:00,38.84,38.93,38.11,38.14,149248.0,32.1937,32.2683,31.5886,31.6135,149248.0
2020-04-28 11:00:00,38.17,38.44,38.12,38.23,62941.0,31.6384,31.8622,31.5969,31.6881,62941.0
2020-04-28 11:30:00,38.2,38.4,38.16,38.21,63637.0,31.6632,31.829,31.6301,31.6715,63637.0
2020-04-28 12:00:00,38.22,38.34,37.99,38.05,62903.0,31.6798,31.7793,31.4892,31.5389,62903.0
2020-04-28 12:30:00,38.03,38.35,38.03,38.33,47521.0,31.5223,31.7876,31.5223,31.771,47521.0
2020-04-28 13:00:00,38.34,38.51,38.31,38.5,40015.0,31.7793,31.9202,31.7544,31.9119,40015.0
2020-04-28 13:30:00,38.47,38.51,38.24,38.26,56944.0,31.887,31.9202,31.6964,31.713,56944.0
2020-04-28 14:00:00,38.26,38.35,38.09,38.13,57396.0,31.713,31.7876,31.5721,31.6052,57396.0
2020-04-28 14:30:00,38.12,38.17,37.99,38.01,59423.0,31.5969,31.6384,31.4892,31.5058,59423.0
2020-04-28 15:00:00,38.02,38.18,37.88,38.02,176925.0,31.514,31.6467,31.398,31.514,176925.0
2020-04-28 15:30:00,38.03,38.03,37.67,37.75,188893.0,31.5223,31.5223,31.2239,31.2902,188893.0
2020-04-29 09:30:00,38.6,38.86,37.83,38.07,96470.0,31.9948,32.2103,31.3566,31.5555,96470.0
2020-04-29 10:00:00,38.08,38.08,37.3,37.4,104625.0,31.5638,31.5638,30.9173,31.0001,104625.0
2020-04-29 10:30:00,37.41,37.76,37.34,37.68,59012.0,31.0084,31.2985,30.9504,31.2322,59012.0
2020-04-29 11:00:00,37.71,38.11,37.68,38.02,52053.0,31.2571,31.5886,31.2322,31.514,52053.0
2020-04-29 11:30:00,38.02,38.32,37.97,38.29,52229.0,31.514,31.7627,31.4726,31.7378,52229.0
2020-04-29 12:00:00,38.3,38.5,38.28,38.49,110825.0,31.7461,31.9119,31.7296,31.9036,110825.0
2020-04-29 12:30:00,38.5,38.59,38.42,38.45,71021.0,31.9119,31.9865,31.8456,31.8705,71021.0
2020-04-29 13:00:00,38.47,38.57,38.41,38.52,64703.0,31.887,31.9699,31.8373,31.9285,64703.0
2020-04-29 13:30:00,38.52,38.61,38.42,38.51,111564.0,31.9285,32.0031,31.8456,31.9202,111564.0
2020-04-29 14:00:00,38.54,38.78,38.43,38.71,70599.0,31.9451,32.144,31.8539,32.086,70599.0
2020-04-29 14:30:00,38.72,38.8,38.56,38.63,53292.0,32.0943,32.1606,31.9616,32.0197,53292.0
2020-04-29 15:00:00,38.62,38.71,38.42,38.51,89650.0,32.0114,32.086,31.8456,31.9202,89650.0
2020-04-29 15:30:00,38.51,38.51,38.07,38.12,214846.0,31.9202,31.9202,31.5555,31.5969,214846.0
2020-04-30 09:30:00,37.46,37.85,36.75,36.86,79835.0,31.0499,31.3731,30.4614,30.5525,79835.0
2020-04-30 10:00:00,36.85,37.25,36.61,37.2,148812.0,30.5443,30.8758,30.3453,30.8344,148812.0
2020-04-30 10:30:00,37.23,37.33,36.93,37.0,63579.0,30.8592,30.9421,30.6106,30.6686,63579.0
2020-04-30 11:00:00,37.0,37.15,36.98,37.11,62428.0,30.6686,30.7929,30.652,30.7598,62428.0
2020-04-30 11:30:00,37.1,37.18,36.94,36.95,104806.0,30.7515,30.8178,30.6189,30.6271,104806.0
2020-04-30 12:00:00,36.94,37.1,36.86,37.1,111659.0,30.6189,30.7515,30.5525,30.7515,111659.0
2020-04-30 12:30:00,37.06,37.49,36.97,37.39,67974.0,30.7183,31.0747,30.6437,30.9919,67974.0
2020-04-30 13:00:00,37.39,37.46,37.25,37.4,47831.0,30.9919,31.0499,30.8758,31.0001,47831.0
2020-04-30 13:30:00,37.41,37.41,37.23,37.27,61526.0,31.0084,31.0084,30.8592,30.8924,61526.0
2020-04-30 14:00:00,37.27,37.27,37.16,37.16,34114.0,30.8924,30.8924,30.8012,30.8012,34114.0
2020-04-30 14:30:00,37.18,37.27,37.08,37.17,56154.0,30.8178,30.8924,30.7349,30.8095,56154.0
2020-04-30 15:00:00,37.19,37.38,37.11,37.36,92340.0,30.8261,30.9836,30.7598,30.967,92340.0
2020-04-30 15:30:00,37.36,37.6,37.26,37.41,404172.0,30.967,31.1659,30.8841,31.0084,404172.0
2020-05-01 09:30:00,36.57,36.78,36.2,36.55,125956.0,30.3122,30.4862,30.0055,30.2956,125956.0
2020-05-01 10:00:00,36.53,36.64,36.32,36.6,138289.0,30.279,30.3702,30.1049,30.337,138289.0
2020-05-01 10:30:00,36.6,36.79,36.47,36.49,70836.0,30.337,30.4945,30.2293,30.2459,70836.0
2020-05-01 11:00:00,36.52,36.56,36.27,36.33,48253.0,30.2707,30.3039,30.0635,30.1132,48253.0
2020-05-01 11:30:00,36.32,36.37,36.03,36.17,80993.0,30.1049,30.1464,29.8646,29.9806,80993.0
2020-05-01 12:00:00,36.16,36.25,36.08,36.14,42146.0,29.9723,30.0469,29.906,29.9557,42146.0
2020-05-01 12:30:00,36.13,36.27,36.09,36.21,56519.0,29.9475,30.0635,29.9143,30.0138,56519.0
2020-05-01 13:00:00,36.21,36.3,35.97,36.07,27075.0,30.0138,30.0884,29.8148,29.8977,27075.0
2020-05-01 13:30:00,36.06,36.17,36.03,36.14,34367.0,29.8894,29.9806,29.8646,29.9557,34367.0
2020-05-01 14:00:00,36.14,36.28,36.07,36.16,43946.0,29.9557,30.0718,29.8977,29.9723,43946.0
2020-05-01 14:30:00,36.16,36.23,36.11,36.2,38800.0,29.9723,30.0303,29.9309,30.0055,38800.0
2020-05-01 15:00:00,36.2,36.31,36.09,36.1,78546.0,30.0055,30.0967,29.9143,29.9226,78546.0
2020-05-01 15:30:00,36.09,36.2,35.84,36.09,264795.0,29.9143,30.0055,29.7071,29.9143,264795.0
2020-05-04 09:30:00,35.54,35.77,35.2,35.46,86269.0,29.4584,29.6491,29.1766,29.3921,86269.0
2020-05-04 10:00:00,35.49,35.56,35.11,35.17,69840.0,29.417,29.475,29.102,29.1517,69840.0
2020-05-04 10:30:00,35.16,35.28,35.02,35.06,71414.0,29.1434,29.2429,29.0274,29.0606,71414.0
2020-05-04 11:00:00,35.04,35.54,35.0,35.48,74514.0,29.044,29.4584,29.0108,29.4087,74514.0
2020-05-04 11:30:00,35.46,35.74,35.44,35.58,79980.0,29.3921,29.6242,29.3755,29.4916,79980.0
2020-05-04 12:00:00,35.59,36.0,35.59,35.93,87178.0,29.4999,29.8397,29.4999,29.7817,87178.0
2020-05-04 12:30:00,35.94,35.96,35.75,35.85,47110.0,29.79,29.8066,29.6325,29.7154,47110.0
2020-05-04 13:00:00,35.84,35.85,35.64,35.74,76836.0,29.7071,29.7154,29.5413,29.6242,76836.0
2020-05-04 13:30:00,35.74,36.09,35.71,36.03,115876.0,29.6242,29.9143,29.5993,29.8646,115876.0
2020-05-04 14:00:00,36.04,36.17,36.04,36.12,81267.0,29.8729,29.9806,29.8729,29.9392,81267.0
2020-05-04 14:30:00,36.13,36.2,36.02,36.17,73971.0,29.9475,30.0055,29.8563,29.9806,73971.0
2020-05-04 15:00:00,36.17,36.34,36.11,36.22,90238.0,29.9806,30.1215,29.9309,30.0221,90238.0
2020-05-04 15:30:00,36.22,36.57,36.2,36.55,305307.0,30.0221,30.3122,30.0055,30.2956,305307.0
2020-05-05 09:30:00,37.0,37.18,36.71,37.1,51724.0,30.6686,30.8178,30.4282,30.7515,51724.0
2020-05-05 10:00:00,37.16,37.23,36.98,37.06,62858.0,30.8012,30.8592,30.652,30.7183,62858.0
2020-05-05 10:30:00,37.07,37.13,36.81,36.84,105494.0,30.7266,30.7763,30.5111,30.536,105494.0
2020-05-05 11:00:00,36.85,37.03,36.72,37.02,97688.0,30.5443,30.6935,30.4365,30.6852,97688.0
2020-05-05 11:30:00,37.03,37.12,36.9,36.94,96275.0,30.6935,30.7681,30.5857,30.6189,96275.0
2020-05-05 12:00:00,36.94,37.1,36.89,37.05,58694.0,30.6189,30.7515,30.5774,30.71,58694.0
2020-05-05 12:30:00,37.06,37.12,36.93,36.94,36398.0,30.7183,30.7681,30.6106,30.6189,36398.0
2020-05-05 13:00:00,36.95,36.97,36.73,36.8,30817.0,30.6271,30.6437,30.4448,30.5028,30817.0
2020-05-05 13:30:00,36.83,36.86,36.77,36.82,88331.0,30.5277,30.5525,30.4779,30.5194,88331.0
2020-05-05 14:00:00,36.83,37.06,36.8,36.98,117857.0,30.5277,30.7183,30.5028,30.652,117857.0
2020-05-05 14:30:00,36.98,36.98,36.73,36.96,56930.0,30.652,30.652,30.4448,30.6354,56930.0
2020-05-05 15:00:00,36.95,36.96,36.75,36.83,112751.0,30.6271,30.6354,30.4614,30.5277,112751.0
2020-05-05 15:30:00,36.83,36.83,36.55,36.61,328846.0,30.5277,30.5277,30.2956,30.3453,328846.0
2020-05-06 09:30:00,36.7,37.08,36.38,36.7,131459.0,30.4199,30.7349,30.1547,30.4199,131459.0
2020-05-06 10:00:00,36.67,36.77,36.3,36.68,126499.0,30.3951,30.4779,30.0884,30.4033,126499.0
2020-05-06 10:30:00,36.68,36.92,36.6,36.63,89646.0,30.4033,30.6023,30.337,30.3619,89646.0
2020-05-06 11:00:00,36.64,36.71,36.21,36.22,209311.0,30.3702,30.4282,30.0138,30.0221,209311.0
2020-05-06 11:30:00,36.23,36.46,36.08,36.23,102756.0,30.0303,30.221,29.906,30.0303,102756.0
2020-05-06 12:00:00,36.23,36.31,36.06,36.17,48742.0,30.0303,30.0967,29.8894,29.9806,48742.0
2020-05-06 12:30:00,36.18,36.4,36.13,36.27,39300.0,29.9889,30.1713,29.9475,30.0635,39300.0
2020-05-06 13:00:00,36.26,36.39,36.22,36.38,63201.0,30.0552,30.163,30.0221,30.1547,63201.0
2020-05-06 13:30:00,36.37,36.49,36.33,36.34,60597.0,30.1464,30.2459,30.1132,30.1215,60597.0
2020-05-06 14:00:00,36.32,36.32,36.04,36.12,87355.0,30.1049,30.1049,29.8729,29.9392,87355.0
2020-05-06 14:30:00,36.09,36.49,36.08,36.43,84564.0,29.9143,30.2459,29.906,30.1961,84564.0
2020-05-06 15:00:00,36.43,36.64,36.32,36.32,92482.0,30.1961,30.3702,30.1049,30.1049,92482.0
2020-05-06 15:30:00,36.32,36.4,36.04,36.06,376245.0,30.1049,30.1713,29.8729,29.8894,376245.0
2020-05-07 09:30:00,36.7,38.33,36.39,38.15,300747.0,30.4199,31.771,30.163,31.6218,300747.0
2020-05-07 10:00:00,38.17,38.17,37.47,37.65,147379.0,31.6384,31.6384,31.0582,31.2074,147379.0
2020-05-07 10:30:00,37.63,38.16,37.6,37.85,152535.0,31.1908,31.6301,31.1659,31.3731,152535.0
2020-05-07 11:00:00,37.86,38.33,37.84,38.33,82469.0,31.3814,31.771,31.3648,31.771,82469.0
2020-05-07 11:30:00,38.36,38.48,38.05,38.48,55279.0,31.7959,31.8953,31.5389,31.8953,55279.0
2020-05-07 12:00:00,38.51,38.63,38.29,38.35,41091.0,31.9202,32.0197,31.7378,31.7876,41091.0
2020-05-07 12:30:00,38.35,38.36,37.95,38.17,37432.0,31.7876,31.7959,31.456,31.6384,37432.0
2020-05-07 13:00:00,38.2,38.34,38.04,38.05,38370.0,31.6632,31.7793,31.5306,31.5389,38370.0
2020-05-07 13:30:00,38.05,38.33,37.89,37.95,68258.0,31.5389,31.771,31.4063,31.456,68258.0
2020-05-07 14:00:00,37.95,38.05,37.77,37.8,52544.0,31.456,31.5389,31.3068,31.3317,52544.0
2020-05-07 14:30:00,37.82,37.94,37.52,37.69,99623.0,31.3483,31.4477,31.0996,31.2405,99623.0
2020-05-07 15:00:00,37.69,38.03,37.6,37.79,126749.0,31.2405,31.5223,31.1659,31.3234,126749.0
2020-05-07 15:30:00,37.79,37.98,37.63,37.83,255506.0,31.3234,31.4809,31.1908,31.3566,255506.0
2020-05-08 09:30:00,38.51,38.91,38.23,38.86,105547.0,31.9202,32.2517,31.6881,32.2103,105547.0
2020-05-08 10:00:00,38.88,39.04,38.49,38.51,155878.0,32.2269,32.3595,31.9036,31.9202,155878.0
2020-05-08 10:30:00,38.51,38.58,38.06,38.1,78584.0,31.9202,31.9782,31.5472,31.5804,78584.0
2020-05-08 11:00:00,38.1,38.37,38.07,38.23,65540.0,31.5804,31.8042,31.5555,31.6881,65540.0
2020-05-08 11:30:00,38.22,38.25,37.86,37.87,78887.0,31.6798,31.7047,31.3814,31.3897,78887.0
2020-05-08 12:00:00,37.89,38.08,37.8,37.86,29353.0,31.4063,31.5638,31.3317,31.3814,29353.0
2020-05-08 12:30:00,37.85,37.92,37.73,37.84,42414.0,31.3731,31.4312,31.2737,31.3648,42414.0
2020-05-08 13:00:00,37.84,37.99,37.77,37.93,82018.0,31.3648,31.4892,31.3068,31.4394,82018.0
2020-05-08 13:30:00,37.95,38.11,37.94,38.01,70319.0,31.456,31.5886,31.4477,31.5058,70319.0
2020-05-08 14:00:00,38.02,38.28,37.96,38.27,59745.0,31.514,31.7296,31.4643,31.7213,59745.0
2020-05-08 14:30:00,38.28,38.3,38.19,38.27,58928.0,31.7296,31.7461,31.655,31.7213,58928.0
2020-05-08 15:00:00,38.28,38.48,38.24,38.44,92478.0,31.7296,31.8953,31.6964,31.8622,92478.0
2020-05-08 15:30:00,38.44,38.61,38.29,38.35,232283.0,31.8622,32.0031,31.7378,31.7876,232283.0
2020-05-11 09:30:00,37.94,38.06,37.1,37.17,129832.0,31.4477,31.5472,30.7515,30.8095,129832.0
2020-05-11 10:00:00,37.22,37.28,36.83,37.22,104667.0,30.8509,30.9007,30.5277,30.8509,104667.0
2020-05-11 10:30:00,37.2,37.51,37.12,37.5,309321.0,30.8344,31.0913,30.7681,31.083,309321.0
2020-05-11 11:00:00,37.54,37.74,37.46,37.66,88810.0,31.1162,31.282,31.0499,31.2156,88810.0
2020-05-11 11:30:00,37.66,37.87,37.66,37.76,61209.0,31.2156,31.3897,31.2156,31.2985,61209.0
2020-05-11 12:00:00,37.75,38.25,37.72,38.25,84357.0,31.2902,31.7047,31.2654,31.7047,84357.0
2020-05-11 12:30:00,38.25,38.37,38.16,38.24,94455.0,31.7047,31.8042,31.6301,31.6964,94455.0
2020-05-11 13:00:00,38.23,38.45,38.17,38.35,81914.0,31.6881,31.8705,31.6384,31.7876,81914.0
2020-05-11 13:30:00,38.36,38.39,38.26,38.36,111372.0,31.7959,31.8207,31.713,31.7959,111372.0
2020-05-11 14:00:00,38.37,38.39,38.1,38.29,141634.0,31.8042,31.8207,31.5804,31.7378,141634.0
2020-05-11 14:30:00,38.28,38.41,38.04,38.14,182883.0,31.7296,31.8373,31.5306,31.6135,182883.0
2020-05-11 15:00:00,38.15,38.26,38.03,38.08,300075.0,31.6218,31.713,31.5223,31.5638,300075.0
2020-05-11 15:30:00,38.08,38.14,37.74,37.75,308101.0,31.5638,31.6135,31.282,31.2902,308101.0
2020-05-12 09:30:00,37.92,37.97,36.24,36.41,120414.0,31.4312,31.4726,30.0386,30.1795,120414.0
2020-05-12 10:00:00,36.41,36.59,36.17,36.26,100234.0,30.1795,30.3287,29.9806,30.0552,100234.0
2020-05-12 10:30:00,36.29,36.41,36.17,36.41,107381.0,30.0801,30.1795,29.9806,30.1795,107381.0
2020-05-12 11:00:00,36.4,36.52,36.29,36.34,74425.0,30.1713,30.2707,30.0801,30.1215,74425.0
2020-05-12 11:30:00,36.35,36.4,36.27,36.31,108213.0,30.1298,30.1713,30.0635,30.0967,108213.0
2020-05-12 12:00:00,36.31,36.31,35.93,35.94,155186.0,30.0967,30.0967,29.7817,29.79,155186.0
2020-05-12 12:30:00,35.94,36.12,35.84,35.95,115936.0,29.79,29.9392,29.7071,29.7983,115936.0
2020-05-12 13:00:00,35.95,36.17,35.82,36.16,116753.0,29.7983,29.9806,29.6905,29.9723,116753.0
2020-05-12 13:30:00,36.16,36.38,36.05,36.37,79084.0,29.9723,30.1547,29.8812,30.1464,79084.0
2020-05-12 14:00:00,36.39,36.43,36.27,36.32,84082.0,30.163,30.1961,30.0635,30.1049,84082.0
2020-05-12 14:30:00,36.31,36.55,36.23,36.27,117200.0,30.0967,30.2956,30.0303,30.0635,117200.0
2020-05-12 15:00:00,36.27,36.34,36.13,36.31,162444.0,30.0635,30.1215,29.9475,30.0967,162444.0
2020-05-12 15:30:00,36.3,36.41,36.01,36.13,571515.0,30.0884,30.1795,29.848,29.9475,571515.0
2020-05-13 09:30:00,35.8,35.9,35.29,35.32,130772.0,29.6739,29.7568,29.2512,29.2761,130772.0
2020-05-13 10:00:00,35.32,35.76,35.32,35.49,115901.0,29.2761,29.6408,29.2761,29.417,115901.0
2020-05-13 10:30:00,35.5,35.79,35.48,35.56,85091.0,29.4253,29.6656,29.4087,29.475,85091.0
2020-05-13 11:00:00,35.56,35.67,35.37,35.55,76028.0,29.475,29.5662,29.3175,29.4667,76028.0
2020-05-13 11:30:00,35.55,35.64,35.21,35.44,44157.0,29.4667,29.5413,29.1849,29.3755,44157.0
2020-05-13 12:00:00,35.44,35.46,35.12,35.34,138966.0,29.3755,29.3921,29.1103,29.2926,138966.0
2020-05-13 12:30:00,35.34,35.57,35.31,35.49,59549.0,29.2926,29.4833,29.2678,29.417,59549.0
2020-05-13 13:00:00,35.5,35.75,35.39,35.6,39129.0,29.4253,29.6325,29.3341,29.5082,39129.0
2020-05-13 13:30:00,35.59,35.61,35.41,35.49,54197.0,29.4999,29.5164,29.3507,29.417,54197.0
2020-05-13 14:00:00,35.5,35.51,35.12,35.13,50975.0,29.4253,29.4336,29.1103,29.1186,50975.0
2020-05-13 14:30:00,35.14,35.17,34.96,35.0,60993.0,29.1269,29.1517,28.9777,29.0108,60993.0
2020-05-13 15:00:00,35.0,35.19,34.95,35.02,95241.0,29.0108,29.1683,28.9694,29.0274,95241.0
2020-05-13 15:30:00,35.02,35.25,34.98,35.19,354926.0,29.0274,29.218,28.9942,29.1683,354926.0
2020-05-14 09:30:00,34.53,34.58,33.51,33.59,147645.0,28.6213,28.6627,27.7758,27.8421,147645.0
2020-05-14 10:00:00,33.58,33.67,33.36,33.48,116023.0,27.8338,27.9084,27.6515,27.7509,116023.0
2020-05-14 10:30:00,33.5,34.51,33.49,34.39,168792.0,27.7675,28.6047,27.7592,28.5052,168792.0
2020-05-14 11:00:00,34.38,34.6,34.12,34.14,103415.0,28.4969,28.6793,28.2814,28.298,103415.0
2020-05-14 11:30:00,34.15,34.42,33.87,34.34,83307.0,28.3063,28.5301,28.0742,28.4638,83307.0
2020-05-14 12:00:00,34.3,34.62,34.24,34.53,67305.0,28.4306,28.6959,28.3809,28.6213,67305.0
2020-05-14 12:30:00,34.55,34.78,34.51,34.78,49245.0,28.6378,28.8285,28.6047,28.8285,49245.0
2020-05-14 13:00:00,34.78,34.95,34.6,34.95,70400.0,28.8285,28.9694,28.6793,28.9694,70400.0
2020-05-14 13:30:00,34.95,34.99,34.65,34.66,64952.0,28.9694,29.0025,28.7207,28.729,64952.0
2020-05-14 14:00:00,34.66,34.67,34.48,34.52,45774.0,28.729,28.7373,28.5798,28.613,45774.0
2020-05-14 14:30:00,34.51,34.55,34.14,34.19,60929.0,28.6047,28.6378,28.298,28.3394,60929.0
2020-05-14 15:00:00,34.18,34.56,34.15,34.56,101213.0,28.3311,28.6461,28.3063,28.6461,101213.0
2020-05-14 15:30:00,34.56,34.93,34.46,34.9,404210.0,28.6461,28.9528,28.5632,28.9279,404210.0
2020-05-15 09:30:00,34.51,34.51,33.64,33.67,359639.0,28.6047,28.6047,27.8835,27.9084,359639.0
2020-05-15 10:00:00,33.68,34.37,33.53,34.18,200102.0,27.9167,28.4886,27.7924,28.3311,200102.0
2020-05-15 10:30:00,34.18,34.41,34.02,34.29,107627.0,28.3311,28.5218,28.1985,28.4223,107627.0
2020-05-15 11:00:00,34.26,34.26,33.91,33.91,58612.0,28.3975,28.3975,28.1073,28.1073,58612.0
2020-05-15 11:30:00,33.93,34.02,33.71,33.8,86505.0,28.1239,28.1985,27.9416,28.0162,86505.0
2020-05-15 12:00:00,33.77,33.99,33.75,33.84,83523.0,27.9913,28.1737,27.9747,28.0493,83523.0
2020-05-15 12:30:00,33.83,33.97,33.81,33.86,58318.0,28.041,28.1571,28.0245,28.0659,58318.0
2020-05-15 13:00:00,33.86,33.92,33.66,33.91,115745.0,28.0659,28.1156,27.9001,28.1073,115745.0
2020-05-15 13:30:00,33.89,34.27,33.84,34.24,67716.0,28.0908,28.4057,28.0493,28.3809,67716.0
2020-05-15 14:00:00,34.25,34.28,34.11,34.13,69304.0,28.3892,28.414,28.2731,28.2897,69304.0
2020-05-15 14:30:00,34.15,34.15,33.95,34.04,277935.0,28.3063,28.3063,28.1405,28.2151,277935.0
2020-05-15 15:00:00,34.04,34.32,34.0,34.23,280399.0,28.2151,28.4472,28.1819,28.3726,280399.0
2020-05-15 15:30:00,34.23,34.97,34.22,34.75,577599.0,28.3726,28.986,28.3643,28.8036,577599.0
2020-05-18 09:30:00,36.24,37.11,36.24,36.8,265825.0,30.0386,30.7598,30.0386,30.5028,265825.0
2020-05-18 10:00:00,36.8,36.95,36.41,36.46,136684.0,30.5028,30.6271,30.1795,30.221,136684.0
2020-05-18 10:30:00,36.46,36.67,36.36,36.42,90071.0,30.221,30.3951,30.1381,30.1878,90071.0
2020-05-18 11:00:00,36.43,36.97,36.42,36.93,130361.0,30.1961,30.6437,30.1878,30.6106,130361.0
2020-05-18 11:30:00,36.94,37.05,36.79,36.94,84676.0,30.6189,30.71,30.4945,30.6189,84676.0
2020-05-18 12:00:00,36.91,37.17,36.89,37.15,47474.0,30.594,30.8095,30.5774,30.7929,47474.0
2020-05-18 12:30:00,37.14,37.21,37.03,37.05,35586.0,30.7846,30.8427,30.6935,30.71,35586.0
2020-05-18 13:00:00,37.05,37.19,37.01,37.05,43007.0,30.71,30.8261,30.6769,30.71,43007.0
2020-05-18 13:30:00,37.05,37.1,36.84,36.9,63299.0,30.71,30.7515,30.536,30.5857,63299.0
2020-05-18 14:00:00,36.91,37.16,36.91,37.13,44547.0,30.594,30.8012,30.594,30.7763,44547.0
2020-05-18 14:30:00,37.12,37.27,37.1,37.27,70852.0,30.7681,30.8924,30.7515,30.8924,70852.0
2020-05-18 15:00:00,37.28,37.35,36.96,37.04,236955.0,30.9007,30.9587,30.6354,30.7017,236955.0
2020-05-18 15:30:00,37.02,37.3,36.82,36.87,423133.0,30.6852,30.9173,30.5194,30.5608,423133.0
2020-05-19 09:30:00,36.81,37.01,36.32,36.54,216617.0,30.5111,30.6769,30.1049,30.2873,216617.0
2020-05-19 10:00:00,36.55,36.82,36.33,36.59,117146.0,30.2956,30.5194,30.1132,30.3287,117146.0
2020-05-19 10:30:00,36.6,36.65,36.17,36.26,143483.0,30.337,30.3785,29.9806,30.0552,143483.0
2020-05-19 11:00:00,36.27,36.42,36.15,36.38,96292.0,30.0635,30.1878,29.964,30.1547,96292.0
2020-05-19 11:30:00,36.37,36.46,36.14,36.23,79335.0,30.1464,30.221,29.9557,30.0303,79335.0
2020-05-19 12:00:00,36.24,36.44,36.19,36.36,94463.0,30.0386,30.2044,29.9972,30.1381,94463.0
2020-05-19 12:30:00,36.35,36.4,36.19,36.37,64067.0,30.1298,30.1713,29.9972,30.1464,64067.0
2020-05-19 13:00:00,36.38,36.6,36.38,36.53,65217.0,30.1547,30.337,30.1547,30.279,65217.0
2020-05-19 13:30:00,36.51,36.74,36.51,36.54,88683.0,30.2624,30.4531,30.2624,30.2873,88683.0
2020-05-19 14:00:00,36.54,36.61,36.46,36.54,138790.0,30.2873,30.3453,30.221,30.2873,138790.0
2020-05-19 14:30:00,36.53,36.55,36.17,36.22,97930.0,30.279,30.2956,29.9806,30.0221,97930.0
2020-05-19 15:00:00,36.2,36.48,36.19,36.32,164113.0,30.0055,30.2376,29.9972,30.1049,164113.0
2020-05-19 15:30:00,36.32,36.34,35.83,35.85,374235.0,30.1049,30.1215,29.6988,29.7154,374235.0
2020-05-20 09:30:00,36.43,36.47,35.62,35.74,135296.0,30.1961,30.2293,29.5247,29.6242,135296.0
2020-05-20 10:00:00,35.85,36.11,35.79,35.86,42672.0,29.7154,29.9309,29.6656,29.7237,42672.0
2020-05-20 10:30:00,35.87,36.2,35.87,36.12,78579.0,29.732,30.0055,29.732,29.9392,78579.0
2020-05-20 11:00:00,36.08,36.28,35.91,36.08,77259.0,29.906,30.0718,29.7651,29.906,77259.0
2020-05-20 11:30:00,36.07,36.17,35.99,36.11,43423.0,29.8977,29.9806,29.8314,29.9309,43423.0
2020-05-20 12:00:00,36.12,36.19,36.01,36.13,35320.0,29.9392,29.9972,29.848,29.9475,35320.0
2020-05-20 12:30:00,36.13,36.27,36.0,36.13,37089.0,29.9475,30.0635,29.8397,29.9475,37089.0
2020-05-20 13:00:00,36.12,36.15,35.97,35.98,39284.0,29.9392,29.964,29.8148,29.8231,39284.0
2020-05-20 13:30:00,35.99,36.1,35.99,36.06,46202.0,29.8314,29.9226,29.8314,29.8894,46202.0
2020-05-20 14:00:00,36.04,36.16,35.99,36.09,44613.0,29.8729,29.9723,29.8314,29.9143,44613.0
2020-05-20 14:30:00,36.08,36.14,36.0,36.05,48337.0,29.906,29.9557,29.8397,29.8812,48337.0
2020-05-20 15:00:00,36.04,36.14,36.02,36.11,155543.0,29.8729,29.9557,29.8563,29.9309,155543.0
2020-05-20 15:30:00,36.1,36.32,36.06,36.28,212432.0,29.9226,30.1049,29.8894,30.0718,212432.0
2020-05-21 09:30:00,36.05,36.9,36.05,36.82,70981.0,29.8812,30.5857,29.8812,30.5194,70981.0
2020-05-21 10:00:00,36.81,36.83,36.44,36.44,37961.0,30.5111,30.5277,30.2044,30.2044,37961.0
2020-05-21 10:30:00,36.42,36.55,36.31,36.52,217990.0,30.1878,30.2956,30.0967,30.2707,217990.0
2020-05-21 11:00:00,36.48,36.48,35.96,36.03,39250.0,30.2376,30.2376,29.8066,29.8646,39250.0
2020-05-21 11:30:00,36.03,36.27,36.03,36.17,52278.0,29.8646,30.0635,29.8646,29.9806,52278.0
2020-05-21 12:00:00,36.18,36.36,36.15,36.3,52113.0,29.9889,30.1381,29.964,30.0884,52113.0
2020-05-21 12:30:00,36.3,36.31,36.09,36.12,27928.0,30.0884,30.0967,29.9143,29.9392,27928.0
2020-05-21 13:00:00,36.12,36.25,36.07,36.13,60641.0,29.9392,30.0469,29.8977,29.9475,60641.0
2020-05-21 13:30:00,36.12,36.13,35.98,36.03,68329.0,29.9392,29.9475,29.8231,29.8646,68329.0
2020-05-21 14:00:00,36.02,36.05,35.91,36.04,70896.0,29.8563,29.8812,29.7651,29.8729,70896.0
2020-05-21 14:30:00,36.05,36.07,35.85,35.94,83862.0,29.8812,29.8977,29.7154,29.79,83862.0
2020-05-21 15:00:00,35.95,36.05,35.85,35.92,184749.0,29.7983,29.8812,29.7154,29.7734,184749.0
2020-05-21 15:30:00,35.92,35.97,35.84,35.88,361654.0,29.7734,29.8148,29.7071,29.7402,361654.0
2020-05-22 09:30:00,35.85,36.18,35.62,35.89,88289.0,29.7154,29.9889,29.5247,29.7485,88289.0
2020-05-22 10:00:00,35.88,36.1,35.74,36.1,67715.0,29.7402,29.9226,29.6242,29.9226,67715.0
2020-05-22 10:30:00,36.12,36.21,36.02,36.03,54586.0,29.9392,30.0138,29.8563,29.8646,54586.0
2020-05-22 11:00:00,36.01,36.1,35.86,35.96,72260.0,29.848,29.9226,29.7237,29.8066,72260.0
2020-05-22 11:30:00,35.97,36.05,35.89,35.97,45210.0,29.8148,29.8812,29.7485,29.8148,45210.0
2020-05-22 12:00:00,35.96,36.02,35.85,35.91,41809.0,29.8066,29.8563,29.7154,29.7651,41809.0
2020-05-22 12:30:00,35.92,36.07,35.92,36.01,31437.0,29.7734,29.8977,29.7734,29.848,31437.0
2020-05-22 13:00:00,36.01,36.05,35.95,35.98,45310.0,29.848,29.8812,29.7983,29.8231,45310.0
2020-05-22 13:30:00,35.98,36.15,35.96,36.1,36299.0,29.8231,29.964,29.8066,29.9226,36299.0
2020-05-22 14:00:00,36.11,36.27,36.1,36.26,49030.0,29.9309,30.0635,29.9226,30.0552,49030.0
2020-05-22 14:30:00,36.26,36.27,36.11,36.19,47795.0,30.0552,30.0635,29.9309,29.9972,47795.0
2020-05-22 15:00:00,36.18,36.21,36.1,36.18,71271.0,29.9889,30.0138,29.9226,29.9889,71271.0
2020-05-22 15:30:00,36.18,36.31,36.16,36.3,172015.0,29.9889,30.0967,29.9723,30.0884,172015.0
2020-05-26 09:30:00,37.68,38.15,37.28,38.15,77323.0,31.2322,31.6218,30.9007,31.6218,77323.0
2020-05-26 10:00:00,38.14,38.18,37.81,37.96,53213.0,31.6135,31.6467,31.34,31.4643,53213.0
2020-05-26 10:30:00,38.0,38.16,37.95,38.02,48157.0,31.4975,31.6301,31.456,31.514,48157.0
2020-05-26 11:00:00,38.01,38.1,37.98,38.08,54994.0,31.5058,31.5804,31.4809,31.5638,54994.0
2020-05-26 11:30:00,38.09,38.1,37.94,38.05,42982.0,31.5721,31.5804,31.4477,31.5389,42982.0
2020-05-26 12:00:00,38.04,38.05,37.92,37.97,40087.0,31.5306,31.5389,31.4312,31.4726,40087.0
2020-05-26 12:30:00,38.0,38.12,37.92,38.1,54768.0,31.4975,31.5969,31.4312,31.5804,54768.0
2020-05-26 13:00:00,38.11,38.31,38.1,38.22,36591.0,31.5886,31.7544,31.5804,31.6798,36591.0
2020-05-26 13:30:00,38.22,38.4,38.18,38.4,66213.0,31.6798,31.829,31.6467,31.829,66213.0
2020-05-26 14:00:00,38.4,38.47,38.35,38.44,56750.0,31.829,31.887,31.7876,31.8622,56750.0
2020-05-26 14:30:00,38.45,38.57,38.39,38.52,72481.0,31.8705,31.9699,31.8207,31.9285,72481.0
2020-05-26 15:00:00,38.51,38.57,38.45,38.47,82620.0,31.9202,31.9699,31.8705,31.887,82620.0
2020-05-26 15:30:00,38.47,38.48,38.08,38.25,248994.0,31.887,31.8953,31.5638,31.7047,248994.0
2020-05-27 09:30:00,39.3,39.53,38.95,39.14,169728.0,32.575,32.7657,32.2849,32.4424,169728.0
2020-05-27 10:00:00,39.13,39.18,38.46,38.49,91123.0,32.4341,32.4755,31.8788,31.9036,91123.0
2020-05-27 10:30:00,38.5,38.5,38.0,38.31,77807.0,31.9119,31.9119,31.4975,31.7544,77807.0
2020-05-27 11:00:00,38.3,38.53,38.04,38.2,72357.0,31.7461,31.9368,31.5306,31.6632,72357.0
2020-05-27 11:30:00,38.18,38.33,38.06,38.13,56356.0,31.6467,31.771,31.5472,31.6052,56356.0
2020-05-27 12:00:00,38.16,38.16,37.9,37.9,38469.0,31.6301,31.6301,31.4146,31.4146,38469.0
2020-05-27 12:30:00,37.92,37.96,37.82,37.88,53142.0,31.4312,31.4643,31.3483,31.398,53142.0
2020-05-27 13:00:00,37.86,37.91,37.72,37.76,47387.0,31.3814,31.4229,31.2654,31.2985,47387.0
2020-05-27 13:30:00,37.76,37.96,37.66,37.89,45811.0,31.2985,31.4643,31.2156,31.4063,45811.0
2020-05-27 14:00:00,37.89,38.12,37.88,38.11,65862.0,31.4063,31.5969,31.398,31.5886,65862.0
2020-05-27 14:30:00,38.11,38.12,37.96,38.05,81424.0,31.5886,31.5969,31.4643,31.5389,81424.0
2020-05-27 15:00:00,38.05,38.12,37.87,37.91,91617.0,31.5389,31.5969,31.3897,31.4229,91617.0
2020-05-27 15:30:00,37.91,38.3,37.88,38.3,267790.0,31.4229,31.7461,31.398,31.7461,267790.0
2020-05-28 09:30:00,38.72,38.72,37.99,38.29,100545.0,32.0943,32.0943,31.4892,31.7378,100545.0
2020-05-28 10:00:00,38.24,38.35,37.8,38.07,99888.0,31.6964,31.7876,31.3317,31.5555,99888.0
2020-05-28 10:30:00,38.04,38.2,37.92,38.14,50666.0,31.5306,31.6632,31.4312,31.6135,50666.0
2020-05-28 11:00:00,38.16,38.33,37.97,38.15,144407.0,31.6301,31.771,31.4726,31.6218,144407.0
2020-05-28 11:30:00,38.15,38.21,38.02,38.14,45496.0,31.6218,31.6715,31.514,31.6135,45496.0
2020-05-28 12:00:00,38.15,38.21,38.11,38.14,46889.0,31.6218,31.6715,31.5886,31.6135,46889.0
2020-05-28 12:30:00,38.13,38.31,38.07,38.24,36145.0,31.6052,31.7544,31.5555,31.6964,36145.0
2020-05-28 13:00:00,38.25,38.29,38.15,38.28,46716.0,31.7047,31.7378,31.6218,31.7296,46716.0
2020-05-28 13:30:00,38.27,38.36,38.25,38.36,61211.0,31.7213,31.7959,31.7047,31.7959,61211.0
2020-05-28 14:00:00,38.34,38.55,38.34,38.5,57413.0,31.7793,31.9534,31.7793,31.9119,57413.0
2020-05-28 14:30:00,38.5,38.51,38.25,38.33,65225.0,31.9119,31.9202,31.7047,31.771,65225.0
2020-05-28 15:00:00,38.33,38.34,38.09,38.17,91892.0,31.771,31.7793,31.5721,31.6384,91892.0
2020-05-28 15:30:00,38.19,38.48,38.08,38.45,384446.0,31.655,31.8953,31.5638,31.8705,384446.0
2020-05-29 09:30:00,37.99,37.99,37.5,37.66,239158.0,31.4892,31.4892,31.083,31.2156,239158.0
2020-05-29 10:00:00,37.67,38.32,37.65,38.04,74032.0,31.2239,31.7627,31.2074,31.5306,74032.0
2020-05-29 10:30:00,38.05,38.2,37.84,37.95,67888.0,31.5389,31.6632,31.3648,31.456,67888.0
2020-05-29 11:00:00,37.95,38.17,37.87,37.92,205284.0,31.456,31.6384,31.3897,31.4312,205284.0
2020-05-29 11:30:00,37.91,37.95,37.64,37.68,117450.0,31.4229,31.456,31.1991,31.2322,117450.0
2020-05-29 12:00:00,37.69,37.76,37.59,37.67,113353.0,31.2405,31.2985,31.1576,31.2239,113353.0
2020-05-29 12:30:00,37.66,37.85,37.53,37.76,63239.0,31.2156,31.3731,31.1079,31.2985,63239.0
2020-05-29 13:00:00,37.75,37.75,37.44,37.48,61640.0,31.2902,31.2902,31.0333,31.0664,61640.0
2020-05-29 13:30:00,37.48,37.59,37.42,37.45,81632.0,31.0664,31.1576,31.0167,31.0416,81632.0
2020-05-29 14:00:00,37.45,37.61,37.39,37.56,192658.0,31.0416,31.1742,30.9919,31.1328,192658.0
2020-05-29 14:30:00,37.55,37.65,37.16,37.65,139238.0,31.1245,31.2074,30.8012,31.2074,139238.0
2020-05-29 15:00:00,37.66,37.73,37.27,37.28,158276.0,31.2156,31.2737,30.8924,30.9007,158276.0
2020-05-29 15:30:00,37.27,37.37,36.78,36.92,775063.0,30.8924,30.9753,30.4862,30.6023,775063.0
2020-06-01 09:30:00,36.89,37.26,36.86,37.08,121509.0,30.5774,30.8841,30.5525,30.7349,121509.0
2020-06-01 10:00:00,37.09,37.18,36.89,36.94,92716.0,30.7432,30.8178,30.5774,30.6189,92716.0
2020-06-01 10:30:00,36.95,37.18,36.84,37.18,139674.0,30.6271,30.8178,30.536,30.8178,139674.0
2020-06-01 11:00:00,37.2,37.69,37.16,37.51,160321.0,30.8344,31.2405,30.8012,31.0913,160321.0
2020-06-01 11:30:00,37.52,37.76,37.51,37.63,94029.0,31.0996,31.2985,31.0913,31.1908,94029.0
2020-06-01 12:00:00,37.62,37.81,37.57,37.72,143089.0,31.1825,31.34,31.141,31.2654,143089.0
2020-06-01 12:30:00,37.74,38.02,37.7,38.0,65371.0,31.282,31.514,31.2488,31.4975,65371.0
2020-06-01 13:00:00,37.99,38.06,37.91,37.94,98275.0,31.4892,31.5472,31.4229,31.4477,98275.0
2020-06-01 13:30:00,37.94,38.06,37.89,37.94,78547.0,31.4477,31.5472,31.4063,31.4477,78547.0
2020-06-01 14:00:00,37.93,37.97,37.84,37.84,82785.0,31.4394,31.4726,31.3648,31.3648,82785.0
2020-06-01 14:30:00,37.85,37.97,37.83,37.96,59777.0,31.3731,31.4726,31.3566,31.4643,59777.0
2020-06-01 15:00:00,37.99,37.99,37.78,37.79,54076.0,31.4892,31.4892,31.3151,31.3234,54076.0
2020-06-01 15:30:00,37.78,37.89,37.71,37.76,223475.0,31.3151,31.4063,31.2571,31.2985,223475.0
2020-06-02 09:30:00,38.08,38.08,37.59,37.68,130707.0,31.5638,31.5638,31.1576,31.2322,130707.0
2020-06-02 10:00:00,37.71,37.99,37.71,37.98,64654.0,31.2571,31.4892,31.2571,31.4809,64654.0
2020-06-02 10:30:00,37.98,38.2,37.95,38.12,138035.0,31.4809,31.6632,31.456,31.5969,138035.0
2020-06-02 11:00:00,38.11,38.19,38.03,38.09,58665.0,31.5886,31.655,31.5223,31.5721,58665.0
2020-06-02 11:30:00,38.09,38.24,38.06,38.12,47028.0,31.5721,31.6964,31.5472,31.5969,47028.0
2020-06-02 12:00:00,38.12,38.22,38.1,38.19,49206.0,31.5969,31.6798,31.5804,31.655,49206.0
2020-06-02 12:30:00,38.18,38.21,38.09,38.11,34353.0,31.6467,31.6715,31.5721,31.5886,34353.0
2020-06-02 13:00:00,38.12,38.24,38.08,38.11,74647.0,31.5969,31.6964,31.5638,31.5886,74647.0
2020-06-02 13:30:00,38.06,38.07,37.97,38.05,60880.0,31.5472,31.5555,31.4726,31.5389,60880.0
2020-06-02 14:00:00,38.05,38.13,38.01,38.09,60635.0,31.5389,31.6052,31.5058,31.5721,60635.0
2020-06-02 14:30:00,38.09,38.09,37.97,37.97,105048.0,31.5721,31.5721,31.4726,31.4726,105048.0
2020-06-02 15:00:00,37.98,37.99,37.63,37.69,95974.0,31.4809,31.4892,31.1908,31.2405,95974.0
2020-06-02 15:30:00,37.7,37.73,37.53,37.64,294135.0,31.2488,31.2737,31.1079,31.1991,294135.0
2020-06-03 09:30:00,38.11,38.84,37.99,38.61,93621.0,31.5886,32.1937,31.4892,32.0031,93621.0
2020-06-03 10:00:00,38.63,38.82,38.53,38.8,63780.0,32.0197,32.1771,31.9368,32.1606,63780.0
2020-06-03 10:30:00,38.79,39.02,38.75,39.0,39717.0,32.1523,32.3429,32.1191,32.3263,39717.0
2020-06-03 11:00:00,39.01,39.35,39.01,39.19,61576.0,32.3346,32.6165,32.3346,32.4838,61576.0
2020-06-03 11:30:00,39.2,39.27,39.14,39.17,177687.0,32.4921,32.5501,32.4424,32.4673,177687.0
2020-06-03 12:00:00,39.17,39.23,39.05,39.15,64940.0,32.4673,32.517,32.3678,32.4507,64940.0
2020-06-03 12:30:00,39.14,39.16,39.0,39.08,41682.0,32.4424,32.459,32.3263,32.3927,41682.0
2020-06-03 13:00:00,39.09,39.09,38.95,38.99,37416.0,32.4009,32.4009,32.2849,32.3181,37416.0
2020-06-03 13:30:00,39.0,39.11,38.91,38.94,50176.0,32.3263,32.4175,32.2517,32.2766,50176.0
2020-06-03 14:00:00,38.93,39.04,38.92,39.02,43602.0,32.2683,32.3595,32.26,32.3429,43602.0
2020-06-03 14:30:00,39.01,39.12,39.0,39.09,87335.0,32.3346,32.4258,32.3263,32.4009,87335.0
2020-06-03 15:00:00,39.1,39.12,39.06,39.08,125448.0,32.4092,32.4258,32.3761,32.3927,125448.0
2020-06-03 15:30:00,39.08,39.36,39.06,39.19,492223.0,32.3927,32.6247,32.3761,32.4838,492223.0
2020-06-04 09:30:00,38.97,39.29,38.03,38.22,61186.0,32.3015,32.5667,31.5223,31.6798,61186.0
2020-06-04 10:00:00,38.25,38.45,38.18,38.29,54023.0,31.7047,31.8705,31.6467,31.7378,54023.0
2020-06-04 10:30:00,38.29,38.8,38.26,38.79,42805.0,31.7378,32.1606,31.713,32.1523,42805.0
2020-06-04 11:00:00,38.82,38.98,38.77,38.9,162622.0,32.1771,32.3098,32.1357,32.2435,162622.0
2020-06-04 11:30:00,38.91,39.0,38.76,38.84,38114.0,32.2517,32.3263,32.1274,32.1937,38114.0
2020-06-04 12:00:00,38.84,38.96,38.78,38.84,54157.0,32.1937,32.2932,32.144,32.1937,54157.0
2020-06-04 12:30:00,38.82,38.84,38.69,38.84,28669.0,32.1771,32.1937,32.0694,32.1937,28669.0
2020-06-04 13:00:00,38.84,38.88,38.7,38.84,115628.0,32.1937,32.2269,32.0777,32.1937,115628.0
2020-06-04 13:30:00,38.84,38.99,38.8,38.98,53476.0,32.1937,32.3181,32.1606,32.3098,53476.0
2020-06-04 14:00:00,39.0,39.08,38.87,38.95,168295.0,32.3263,32.3927,32.2186,32.2849,168295.0
2020-06-04 14:30:00,38.95,38.95,38.71,38.71,49038.0,32.2849,32.2849,32.086,32.086,49038.0
2020-06-04 15:00:00,38.7,38.72,38.42,38.69,76318.0,32.0777,32.0943,31.8456,32.0694,76318.0
2020-06-04 15:30:00,38.69,38.8,38.64,38.75,244984.0,32.0694,32.1606,32.028,32.1191,244984.0
2020-06-05 09:30:00,40.27,41.09,40.21,40.46,228272.0,33.379,34.0587,33.3293,33.5365,228272.0
2020-06-05 10:00:00,40.41,40.85,40.3,40.71,112069.0,33.4951,33.8598,33.4039,33.7437,112069.0
2020-06-05 10:30:00,40.71,40.99,40.51,40.94,111503.0,33.7437,33.9758,33.578,33.9344,111503.0
2020-06-05 11:00:00,40.95,41.5,40.85,41.5,116611.0,33.9427,34.3986,33.8598,34.3986,116611.0
2020-06-05 11:30:00,41.52,41.79,41.48,41.63,141964.0,34.4151,34.6389,34.382,34.5063,141964.0
2020-06-05 12:00:00,41.64,41.78,41.4,41.49,92861.0,34.5146,34.6306,34.3157,34.3903,92861.0
2020-06-05 12:30:00,41.51,41.52,41.37,41.44,86749.0,34.4068,34.4151,34.2908,34.3488,86749.0
2020-06-05 13:00:00,41.44,41.66,41.44,41.6,118430.0,34.3488,34.5312,34.3488,34.4814,118430.0
2020-06-05 13:30:00,41.59,41.63,41.41,41.5,65348.0,34.4731,34.5063,34.324,34.3986,65348.0
2020-06-05 14:00:00,41.52,41.67,41.5,41.65,83547.0,34.4151,34.5395,34.3986,34.5229,83547.0
2020-06-05 14:30:00,41.66,41.76,41.55,41.7,128102.0,34.5312,34.6141,34.44,34.5643,128102.0
2020-06-05 15:00:00,41.72,41.81,41.53,41.79,182514.0,34.5809,34.6555,34.4234,34.6389,182514.0
2020-06-05 15:30:00,41.79,41.86,41.51,41.7,392125.0,34.6389,34.6969,34.4068,34.5643,392125.0
2020-06-08 09:30:00,42.28,42.78,42.05,42.18,125493.0,35.0451,35.4595,34.8544,34.9622,125493.0
2020-06-08 10:00:00,42.17,42.33,41.89,42.19,89500.0,34.9539,35.0865,34.7218,34.9705,89500.0
2020-06-08 10:30:00,42.2,42.87,42.18,42.65,90652.0,34.9788,35.5341,34.9622,35.3518,90652.0
2020-06-08 11:00:00,42.64,42.93,42.53,42.79,97935.0,35.3435,35.5838,35.2523,35.4678,97935.0
2020-06-08 11:30:00,42.79,42.99,42.78,42.85,72184.0,35.4678,35.6336,35.4595,35.5175,72184.0
2020-06-08 12:00:00,42.86,42.96,42.65,42.66,76035.0,35.5258,35.6087,35.3518,35.3601,76035.0
2020-06-08 12:30:00,42.65,42.65,42.38,42.39,51485.0,35.3518,35.3518,35.128,35.1363,51485.0
2020-06-08 13:00:00,42.38,42.59,42.38,42.55,70896.0,35.128,35.302,35.128,35.2689,70896.0
2020-06-08 13:30:00,42.54,42.84,42.51,42.64,134021.0,35.2606,35.5093,35.2357,35.3435,134021.0
2020-06-08 14:00:00,42.64,42.68,42.46,42.59,99352.0,35.3435,35.3766,35.1943,35.302,99352.0
2020-06-08 14:30:00,42.59,42.71,42.5,42.55,157796.0,35.302,35.4015,35.2274,35.2689,157796.0
2020-06-08 15:00:00,42.57,42.61,42.47,42.52,77540.0,35.2855,35.3186,35.2026,35.244,77540.0
2020-06-08 15:30:00,42.51,42.78,42.42,42.77,405028.0,35.2357,35.4595,35.1611,35.4512,405028.0
2020-06-09 09:30:00,41.73,42.01,41.19,41.36,93225.0,34.5892,34.8213,34.1416,34.2825,93225.0
2020-06-09 10:00:00,41.38,41.69,41.33,41.53,66377.0,34.2991,34.556,34.2576,34.4234,66377.0
2020-06-09 10:30:00,41.54,41.87,41.52,41.73,73220.0,34.4317,34.7052,34.4151,34.5892,73220.0
2020-06-09 11:00:00,41.74,41.81,41.48,41.78,75905.0,34.5975,34.6555,34.382,34.6306,75905.0
2020-06-09 11:30:00,41.78,42.15,41.77,41.87,87700.0,34.6306,34.9373,34.6223,34.7052,87700.0
2020-06-09 12:00:00,41.87,41.87,41.64,41.7,42999.0,34.7052,34.7052,34.5146,34.5643,42999.0
2020-06-09 12:30:00,41.72,41.79,41.58,41.79,53605.0,34.5809,34.6389,34.4649,34.6389,53605.0
2020-06-09 13:00:00,41.79,41.96,41.79,41.92,47437.0,34.6389,34.7798,34.6389,34.7467,47437.0
2020-06-09 13:30:00,41.91,42.03,41.8,41.84,46282.0,34.7384,34.8379,34.6472,34.6804,46282.0
2020-06-09 14:00:00,41.9,41.95,41.55,41.55,38067.0,34.7301,34.7715,34.44,34.44,38067.0
2020-06-09 14:30:00,41.56,41.77,41.52,41.69,38078.0,34.4483,34.6223,34.4151,34.556,38078.0
2020-06-09 15:00:00,41.69,41.7,41.49,41.55,56636.0,34.556,34.5643,34.3903,34.44,56636.0
2020-06-09 15:30:00,41.55,41.72,41.49,41.69,253381.0,34.44,34.5809,34.3903,34.556,253381.0
2020-06-10 09:30:00,41.24,41.5,40.85,40.99,71213.0,34.183,34.3986,33.8598,33.9758,71213.0
2020-06-10 10:00:00,40.96,41.09,40.35,40.58,37629.0,33.951,34.0587,33.4453,33.636,37629.0
2020-06-10 10:30:00,40.6,40.81,40.09,40.29,43947.0,33.6526,33.8266,33.2298,33.3956,43947.0
2020-06-10 11:00:00,40.27,40.54,40.26,40.41,43423.0,33.379,33.6028,33.3707,33.4951,43423.0
2020-06-10 11:30:00,40.42,40.59,40.31,40.49,59889.0,33.5034,33.6443,33.4122,33.5614,59889.0
2020-06-10 12:00:00,40.47,40.67,40.37,40.58,66568.0,33.5448,33.7106,33.4619,33.636,66568.0
2020-06-10 12:30:00,40.56,40.76,40.53,40.76,27057.0,33.6194,33.7852,33.5945,33.7852,27057.0
2020-06-10 13:00:00,40.77,40.78,40.66,40.71,29426.0,33.7935,33.8018,33.7023,33.7437,29426.0
2020-06-10 13:30:00,40.68,40.69,40.57,40.57,43644.0,33.7189,33.7272,33.6277,33.6277,43644.0
2020-06-10 14:00:00,40.59,41.09,40.36,40.9,38938.0,33.6443,34.0587,33.4536,33.9012,38938.0
2020-06-10 14:30:00,40.91,40.93,40.47,40.66,50709.0,33.9095,33.9261,33.5448,33.7023,50709.0
2020-06-10 15:00:00,40.66,40.8,40.43,40.71,48551.0,33.7023,33.8183,33.5116,33.7437,48551.0
2020-06-10 15:30:00,40.72,40.77,40.26,40.29,283476.0,33.752,33.7935,33.3707,33.3956,283476.0
2020-06-11 09:30:00,38.45,39.12,38.2,39.02,145302.0,31.8705,32.4258,31.6632,32.3429,145302.0
2020-06-11 10:00:00,39.03,39.07,38.32,38.43,230986.0,32.3512,32.3844,31.7627,31.8539,230986.0
2020-06-11 10:30:00,38.43,38.49,37.97,38.14,139174.0,31.8539,31.9036,31.4726,31.6135,139174.0
2020-06-11 11:00:00,38.12,38.27,37.91,38.06,104765.0,31.5969,31.7213,31.4229,31.5472,104765.0
2020-06-11 11:30:00,38.08,38.23,37.98,38.22,52511.0,31.5638,31.6881,31.4809,31.6798,52511.0
2020-06-11 12:00:00,38.2,38.2,37.86,37.91,50653.0,31.6632,31.6632,31.3814,31.4229,50653.0
2020-06-11 12:30:00,37.98,38.24,37.78,37.9,61086.0,31.4809,31.6964,31.3151,31.4146,61086.0
2020-06-11 13:00:00,37.9,38.04,37.68,37.71,73682.0,31.4146,31.5306,31.2322,31.2571,73682.0
2020-06-11 13:30:00,37.69,38.02,37.66,38.0,86036.0,31.2405,31.514,31.2156,31.4975,86036.0
2020-06-11 14:00:00,38.0,38.08,37.83,38.06,99836.0,31.4975,31.5638,31.3566,31.5472,99836.0
2020-06-11 14:30:00,38.1,38.1,37.76,37.83,70092.0,31.5804,31.5804,31.2985,31.3566,70092.0
2020-06-11 15:00:00,37.82,37.9,37.69,37.76,78877.0,31.3483,31.4146,31.2405,31.2985,78877.0
2020-06-11 15:30:00,37.75,38.03,37.68,37.8,257995.0,31.2902,31.5223,31.2322,31.3317,257995.0
2020-06-12 09:30:00,39.41,39.41,38.26,38.6,110272.0,32.6662,32.6662,31.713,31.9948,110272.0
2020-06-12 10:00:00,38.63,38.73,38.21,38.27,111829.0,32.0197,32.1026,31.6715,31.7213,111829.0
2020-06-12 10:30:00,38.29,38.45,38.08,38.36,228583.0,31.7378,31.8705,31.5638,31.7959,228583.0
2020-06-12 11:00:00,38.34,38.48,37.96,38.3,209409.0,31.7793,31.8953,31.4643,31.7461,209409.0
2020-06-12 11:30:00,38.28,38.63,38.18,38.61,212638.0,31.7296,32.0197,31.6467,32.0031,212638.0
2020-06-12 12:00:00,38.61,38.68,38.36,38.55,262188.0,32.0031,32.0611,31.7959,31.9534,262188.0
2020-06-12 12:30:00,38.54,38.59,38.36,38.58,83753.0,31.9451,31.9865,31.7959,31.9782,83753.0
2020-06-12 13:00:00,38.58,38.58,38.39,38.41,117403.0,31.9782,31.9782,31.8207,31.8373,117403.0
2020-06-12 13:30:00,38.4,38.41,38.04,38.12,182326.0,31.829,31.8373,31.5306,31.5969,182326.0
2020-06-12 14:00:00,38.09,38.55,38.09,38.54,81887.0,31.5721,31.9534,31.5721,31.9451,81887.0
2020-06-12 14:30:00,38.56,38.82,38.55,38.8,150420.0,31.9616,32.1771,31.9534,32.1606,150420.0
2020-06-12 15:00:00,38.8,39.04,38.67,38.8,84087.0,32.1606,32.3595,32.0528,32.1606,84087.0
2020-06-12 15:30:00,38.79,39.29,38.74,39.1,219864.0,32.1523,32.5667,32.1108,32.4092,219864.0
2020-06-15 09:30:00,37.74,38.1,37.71,37.93,118103.0,31.282,31.5804,31.2571,31.4394,118103.0
2020-06-15 10:00:00,37.91,37.97,37.57,37.61,69620.0,31.4229,31.4726,31.141,31.1742,69620.0
2020-06-15 10:30:00,37.6,37.97,37.6,37.83,77868.0,31.1659,31.4726,31.1659,31.3566,77868.0
2020-06-15 11:00:00,37.84,38.3,37.79,38.21,112898.0,31.3648,31.7461,31.3234,31.6715,112898.0
2020-06-15 11:30:00,38.19,38.3,38.0,38.27,90937.0,31.655,31.7461,31.4975,31.7213,90937.0
2020-06-15 12:00:00,38.24,38.6,38.22,38.56,86242.0,31.6964,31.9948,31.6798,31.9616,86242.0
2020-06-15 12:30:00,38.52,38.78,38.5,38.74,60069.0,31.9285,32.144,31.9119,32.1108,60069.0
2020-06-15 13:00:00,38.73,38.85,38.65,38.66,47937.0,32.1026,32.202,32.0362,32.0445,47937.0
2020-06-15 13:30:00,38.66,38.67,38.28,38.28,48581.0,32.0445,32.0528,31.7296,31.7296,48581.0
2020-06-15 14:00:00,38.3,39.16,38.3,39.08,69907.0,31.7461,32.459,31.7461,32.3927,69907.0
2020-06-15 14:30:00,39.09,39.1,38.55,38.57,42940.0,32.4009,32.4092,31.9534,31.9699,42940.0
2020-06-15 15:00:00,38.58,38.77,38.56,38.59,46374.0,31.9782,32.1357,31.9616,31.9865,46374.0
2020-06-15 15:30:00,38.6,38.86,38.23,38.84,221521.0,31.9948,32.2103,31.6881,32.1937,221521.0
2020-06-16 09:30:00,40.26,40.63,40.03,40.22,124979.0,33.3707,33.6774,33.1801,33.3376,124979.0
2020-06-16 10:00:00,40.23,40.82,40.09,40.74,85426.0,33.3459,33.8349,33.2298,33.7686,85426.0
2020-06-16 10:30:00,40.76,40.8,39.64,39.73,88571.0,33.7852,33.8183,32.8568,32.9314,88571.0
2020-06-16 11:00:00,39.68,40.48,39.51,40.46,66239.0,32.89,33.5531,32.7491,33.5365,66239.0
2020-06-16 11:30:00,40.51,40.65,40.24,40.3,72614.0,33.578,33.694,33.3542,33.4039,72614.0
2020-06-16 12:00:00,40.29,40.38,40.1,40.33,132087.0,33.3956,33.4702,33.2381,33.4288,132087.0
2020-06-16 12:30:00,40.32,40.6,40.32,40.39,165873.0,33.4205,33.6526,33.4205,33.4785,165873.0
2020-06-16 13:00:00,40.39,40.48,40.11,40.14,74049.0,33.4785,33.5531,33.2464,33.2713,74049.0
2020-06-16 13:30:00,40.14,40.15,39.93,40.04,70812.0,33.2713,33.2796,33.0972,33.1884,70812.0
2020-06-16 14:00:00,40.04,40.32,40.02,40.19,100530.0,33.1884,33.4205,33.1718,33.3127,100530.0
2020-06-16 14:30:00,40.2,40.36,40.2,40.34,72557.0,33.321,33.4536,33.321,33.437,72557.0
2020-06-16 15:00:00,40.34,40.41,39.81,39.96,126089.0,33.437,33.4951,32.9977,33.1221,126089.0
2020-06-16 15:30:00,39.95,40.18,39.75,40.11,412280.0,33.1138,33.3044,32.948,33.2464,412280.0
2020-06-17 09:30:00,40.33,40.66,39.28,39.35,71748.0,33.4288,33.7023,32.5584,32.6165,71748.0
2020-06-17 10:00:00,39.37,39.44,38.93,39.0,46192.0,32.633,32.6911,32.2683,32.3263,46192.0
2020-06-17 10:30:00,38.9,39.15,38.89,39.0,33552.0,32.2435,32.4507,32.2352,32.3263,33552.0
2020-06-17 11:00:00,38.99,38.99,38.68,38.76,50551.0,32.3181,32.3181,32.0611,32.1274,50551.0
2020-06-17 11:30:00,38.76,39.09,38.76,39.06,47850.0,32.1274,32.4009,32.1274,32.3761,47850.0
2020-06-17 12:00:00,39.03,39.07,38.87,38.98,40570.0,32.3512,32.3844,32.2186,32.3098,40570.0
2020-06-17 12:30:00,38.99,39.03,38.77,38.88,66917.0,32.3181,32.3512,32.1357,32.2269,66917.0
2020-06-17 13:00:00,38.88,38.94,38.81,38.87,44122.0,32.2269,32.2766,32.1689,32.2186,44122.0
2020-06-17 13:30:00,38.88,39.08,38.86,38.94,59982.0,32.2269,32.3927,32.2103,32.2766,59982.0
2020-06-17 14:00:00,38.93,39.14,38.85,39.04,58613.0,32.2683,32.4424,32.202,32.3595,58613.0
2020-06-17 14:30:00,39.04,39.05,38.75,38.77,70925.0,32.3595,32.3678,32.1191,32.1357,70925.0
2020-06-17 15:00:00,38.75,38.75,38.58,38.62,83712.0,32.1191,32.1191,31.9782,32.0114,83712.0
2020-06-17 15:30:00,38.62,38.71,38.49,38.5,291655.0,32.0114,32.086,31.9036,31.9119,291655.0
2020-06-18 09:30:00,38.09,38.45,37.86,38.26,111974.0,31.5721,31.8705,31.3814,31.713,111974.0
2020-06-18 10:00:00,38.25,38.42,38.14,38.21,74155.0,31.7047,31.8456,31.6135,31.6715,74155.0
2020-06-18 10:30:00,38.24,38.35,38.08,38.32,50216.0,31.6964,31.7876,31.5638,31.7627,50216.0
2020-06-18 11:00:00,38.3,38.31,38.04,38.11,49763.0,31.7461,31.7544,31.5306,31.5886,49763.0
2020-06-18 11:30:00,38.11,38.19,37.96,38.02,49988.0,31.5886,31.655,31.4643,31.514,49988.0
2020-06-18 12:00:00,38.02,38.03,37.76,37.77,43578.0,31.514,31.5223,31.2985,31.3068,43578.0
2020-06-18 12:30:00,37.77,38.0,37.73,38.0,71027.0,31.3068,31.4975,31.2737,31.4975,71027.0
2020-06-18 13:00:00,38.0,38.1,37.93,38.03,59739.0,31.4975,31.5804,31.4394,31.5223,59739.0
2020-06-18 13:30:00,38.03,38.1,37.94,38.02,141914.0,31.5223,31.5804,31.4477,31.514,141914.0
2020-06-18 14:00:00,38.02,38.07,37.85,38.04,90035.0,31.514,31.5555,31.3731,31.5306,90035.0
2020-06-18 14:30:00,38.05,38.17,37.97,37.97,56997.0,31.5389,31.6384,31.4726,31.4726,56997.0
2020-06-18 15:00:00,37.98,37.99,37.88,37.95,80224.0,31.4809,31.4892,31.398,31.456,80224.0
2020-06-18 15:30:00,37.95,38.01,37.74,37.93,284234.0,31.456,31.5058,31.282,31.4394,284234.0
2020-06-19 09:30:00,38.31,38.39,37.86,38.05,525550.0,31.7544,31.8207,31.3814,31.5389,525550.0
2020-06-19 10:00:00,38.04,38.27,37.97,38.23,70942.0,31.5306,31.7213,31.4726,31.6881,70942.0
2020-06-19 10:30:00,38.25,38.33,38.07,38.23,175704.0,31.7047,31.771,31.5555,31.6881,175704.0
2020-06-19 11:00:00,38.24,38.3,38.15,38.29,136521.0,31.6964,31.7461,31.6218,31.7378,136521.0
2020-06-19 11:30:00,38.3,38.5,38.23,38.48,77740.0,31.7461,31.9119,31.6881,31.8953,77740.0
2020-06-19 12:00:00,38.48,38.48,38.07,38.25,182449.0,31.8953,31.8953,31.5555,31.7047,182449.0
2020-06-19 12:30:00,38.25,38.33,38.18,38.27,149816.0,31.7047,31.771,31.6467,31.7213,149816.0
2020-06-19 13:00:00,38.28,38.31,38.24,38.27,99193.0,31.7296,31.7544,31.6964,31.7213,99193.0
2020-06-19 13:30:00,38.27,38.34,38.19,38.22,155177.0,31.7213,31.7793,31.655,31.6798,155177.0
2020-06-19 14:00:00,38.22,38.31,38.05,38.07,196341.0,31.6798,31.7544,31.5389,31.5555,196341.0
2020-06-19 14:30:00,38.06,38.51,38.01,38.48,120580.0,31.5472,31.9202,31.5058,31.8953,120580.0
2020-06-19 15:00:00,38.48,38.5,38.28,38.38,159232.0,31.8953,31.9119,31.7296,31.8124,159232.0
2020-06-19 15:30:00,38.39,38.45,37.75,37.75,1037693.0,31.8207,31.8705,31.2902,31.2902,1037693.0
2020-06-22 09:30:00,37.66,37.66,36.87,37.35,93349.0,31.2156,31.2156,30.5608,30.9587,93349.0
2020-06-22 10:00:00,37.35,37.9,37.29,37.9,79853.0,30.9587,31.4146,30.909,31.4146,79853.0
2020-06-22 10:30:00,37.91,37.95,37.55,37.57,49823.0,31.4229,31.456,31.1245,31.141,49823.0
2020-06-22 11:00:00,37.55,37.55,37.29,37.35,39647.0,31.1245,31.1245,30.909,30.9587,39647.0
2020-06-22 11:30:00,37.34,37.35,37.18,37.21,37731.0,30.9504,30.9587,30.8178,30.8427,37731.0
2020-06-22 12:00:00,37.23,37.56,37.23,37.38,51180.0,30.8592,31.1328,30.8592,30.9836,51180.0
2020-06-22 12:30:00,37.39,37.63,37.35,37.6,55681.0,30.9919,31.1908,30.9587,31.1659,55681.0
2020-06-22 13:00:00,37.6,37.71,37.48,37.5,40599.0,31.1659,31.2571,31.0664,31.083,40599.0
2020-06-22 13:30:00,37.51,37.64,37.49,37.59,48692.0,31.0913,31.1991,31.0747,31.1576,48692.0
2020-06-22 14:00:00,37.59,37.61,37.49,37.59,63512.0,31.1576,31.1742,31.0747,31.1576,63512.0
2020-06-22 14:30:00,37.6,37.79,37.58,37.78,65490.0,31.1659,31.3234,31.1493,31.3151,65490.0
2020-06-22 15:00:00,37.77,37.77,37.52,37.6,90114.0,31.3068,31.3068,31.0996,31.1659,90114.0
2020-06-22 15:30:00,37.61,37.8,37.58,37.74,268676.0,31.1742,31.3317,31.1493,31.282,268676.0
2020-06-23 09:30:00,38.13,38.17,37.75,37.8,67060.0,31.6052,31.6384,31.2902,31.3317,67060.0
2020-06-23 10:00:00,37.8,37.98,37.67,37.71,107374.0,31.3317,31.4809,31.2239,31.2571,107374.0
2020-06-23 10:30:00,37.72,37.76,37.51,37.59,85541.0,31.2654,31.2985,31.0913,31.1576,85541.0
2020-06-23 11:00:00,37.59,37.74,37.53,37.58,46204.0,31.1576,31.282,31.1079,31.1493,46204.0
2020-06-23 11:30:00,37.57,37.66,37.42,37.51,36356.0,31.141,31.2156,31.0167,31.0913,36356.0
2020-06-23 12:00:00,37.51,37.57,37.33,37.35,61244.0,31.0913,31.141,30.9421,30.9587,61244.0
2020-06-23 12:30:00,37.35,37.55,37.34,37.51,65742.0,30.9587,31.1245,30.9504,31.0913,65742.0
2020-06-23 13:00:00,37.51,37.62,37.48,37.61,58575.0,31.0913,31.1825,31.0664,31.1742,58575.0
2020-06-23 13:30:00,37.61,37.66,37.52,37.62,61167.0,31.1742,31.2156,31.0996,31.1825,61167.0
2020-06-23 14:00:00,37.61,37.66,37.51,37.64,46812.0,31.1742,31.2156,31.0913,31.1991,46812.0
2020-06-23 14:30:00,37.64,37.76,37.61,37.75,54907.0,31.1991,31.2985,31.1742,31.2902,54907.0
2020-06-23 15:00:00,37.75,37.76,37.63,37.74,91774.0,31.2902,31.2985,31.1908,31.282,91774.0
2020-06-23 15:30:00,37.75,37.77,37.44,37.48,390565.0,31.2902,31.3068,31.0333,31.0664,390565.0
2020-06-24 09:30:00,36.93,37.44,36.56,37.33,239283.0,30.6106,31.0333,30.3039,30.9421,239283.0
2020-06-24 10:00:00,37.32,37.5,37.13,37.25,293356.0,30.9338,31.083,30.7763,30.8758,293356.0
2020-06-24 10:30:00,37.24,37.24,36.72,36.83,89957.0,30.8675,30.8675,30.4365,30.5277,89957.0
2020-06-24 11:00:00,36.82,36.83,36.35,36.41,88994.0,30.5194,30.5277,30.1298,30.1795,88994.0
2020-06-24 11:30:00,36.41,36.41,36.0,36.13,71311.0,30.1795,30.1795,29.8397,29.9475,71311.0
2020-06-24 12:00:00,36.11,36.5,36.09,36.46,74933.0,29.9309,30.2541,29.9143,30.221,74933.0
2020-06-24 12:30:00,36.46,36.59,36.32,36.58,47115.0,30.221,30.3287,30.1049,30.3205,47115.0
2020-06-24 13:00:00,36.56,36.59,36.27,36.29,60166.0,30.3039,30.3287,30.0635,30.0801,60166.0
2020-06-24 13:30:00,36.27,36.31,36.18,36.27,63697.0,30.0635,30.0967,29.9889,30.0635,63697.0
2020-06-24 14:00:00,36.26,36.43,36.19,36.38,75707.0,30.0552,30.1961,29.9972,30.1547,75707.0
2020-06-24 14:30:00,36.37,36.42,36.08,36.16,117081.0,30.1464,30.1878,29.906,29.9723,117081.0
2020-06-24 15:00:00,36.16,36.29,36.11,36.16,239292.0,29.9723,30.0801,29.9309,29.9723,239292.0
2020-06-24 15:30:00,36.17,36.45,36.13,36.41,334797.0,29.9806,30.2127,29.9475,30.1795,334797.0
2020-06-25 09:30:00,36.13,36.59,35.86,36.41,59770.0,29.9475,30.3287,29.7237,30.1795,59770.0
2020-06-25 10:00:00,36.43,36.62,36.3,36.42,45714.0,30.1961,30.3536,30.0884,30.1878,45714.0
2020-06-25 10:30:00,36.39,36.42,36.06,36.16,32863.0,30.163,30.1878,29.8894,29.9723,32863.0
2020-06-25 11:00:00,36.14,36.34,36.07,36.17,45287.0,29.9557,30.1215,29.8977,29.9806,45287.0
2020-06-25 11:30:00,36.18,36.2,35.99,36.13,73878.0,29.9889,30.0055,29.8314,29.9475,73878.0
2020-06-25 12:00:00,36.15,36.26,36.06,36.18,38482.0,29.964,30.0552,29.8894,29.9889,38482.0
2020-06-25 12:30:00,36.19,36.42,36.16,36.38,45906.0,29.9972,30.1878,29.9723,30.1547,45906.0
2020-06-25 13:00:00,36.36,36.43,36.29,36.32,31850.0,30.1381,30.1961,30.0801,30.1049,31850.0
2020-06-25 13:30:00,36.31,36.35,36.09,36.11,43365.0,30.0967,30.1298,29.9143,29.9309,43365.0
2020-06-25 14:00:00,36.11,36.21,36.07,36.12,49032.0,29.9309,30.0138,29.8977,29.9392,49032.0
2020-06-25 14:30:00,36.12,36.2,36.04,36.14,30988.0,29.9392,30.0055,29.8729,29.9557,30988.0
2020-06-25 15:00:00,36.14,36.42,36.12,36.36,60825.0,29.9557,30.1878,29.9392,30.1381,60825.0
2020-06-25 15:30:00,36.37,36.8,36.33,36.79,256113.0,30.1464,30.5028,30.1132,30.4945,256113.0
2020-06-26 09:30:00,36.58,36.82,36.34,36.36,93995.0,30.3205,30.5194,30.1215,30.1381,93995.0
2020-06-26 10:00:00,36.33,36.49,35.95,35.99,37259.0,30.1132,30.2459,29.7983,29.8314,37259.0
2020-06-26 10:30:00,36.06,36.23,35.94,36.12,44779.0,29.8894,30.0303,29.79,29.9392,44779.0
2020-06-26 11:00:00,36.12,36.43,36.12,36.37,82224.0,29.9392,30.1961,29.9392,30.1464,82224.0
2020-06-26 11:30:00,36.39,36.54,36.34,36.5,65925.0,30.163,30.2873,30.1215,30.2541,65925.0
2020-06-26 12:00:00,36.48,36.54,36.37,36.52,52029.0,30.2376,30.2873,30.1464,30.2707,52029.0
2020-06-26 12:30:00,36.52,36.54,36.42,36.52,45949.0,30.2707,30.2873,30.1878,30.2707,45949.0
2020-06-26 13:00:00,36.51,36.57,36.4,36.45,45823.0,30.2624,30.3122,30.1713,30.2127,45823.0
2020-06-26 13:30:00,36.46,36.53,36.43,36.51,49665.0,30.221,30.279,30.1961,30.2624,49665.0
2020-06-26 14:00:00,36.5,36.52,36.39,36.41,73116.0,30.2541,30.2707,30.163,30.1795,73116.0
2020-06-26 14:30:00,36.41,36.41,36.25,36.38,53604.0,30.1795,30.1795,30.0469,30.1547,53604.0
2020-06-26 15:00:00,36.37,36.43,36.18,36.25,90538.0,30.1464,30.1961,29.9889,30.0469,90538.0
2020-06-26 15:30:00,36.24,36.46,36.11,36.38,533575.0,30.0386,30.221,29.9309,30.1547,533575.0
2020-06-29 09:30:00,36.78,36.93,36.09,36.43,55466.0,30.4862,30.6106,29.9143,30.1961,55466.0
2020-06-29 10:00:00,36.44,36.74,36.41,36.55,27165.0,30.2044,30.4531,30.1795,30.2956,27165.0
2020-06-29 10:30:00,36.55,36.72,36.45,36.52,65542.0,30.2956,30.4365,30.2127,30.2707,65542.0
2020-06-29 11:00:00,36.53,36.63,36.42,36.57,56054.0,30.279,30.3619,30.1878,30.3122,56054.0
2020-06-29 11:30:00,36.57,36.57,36.45,36.45,41538.0,30.3122,30.3122,30.2127,30.2127,41538.0
2020-06-29 12:00:00,36.47,36.56,36.41,36.49,66921.0,30.2293,30.3039,30.1795,30.2459,66921.0
2020-06-29 12:30:00,36.51,36.66,36.44,36.61,28466.0,30.2624,30.3868,30.2044,30.3453,28466.0
2020-06-29 13:00:00,36.61,36.64,36.52,36.63,42899.0,30.3453,30.3702,30.2707,30.3619,42899.0
2020-06-29 13:30:00,36.64,36.75,36.55,36.56,40184.0,30.3702,30.4614,30.2956,30.3039,40184.0
2020-06-29 14:00:00,36.56,36.61,36.46,36.47,39718.0,30.3039,30.3453,30.221,30.2293,39718.0
2020-06-29 14:30:00,36.48,36.58,36.44,36.53,54479.0,30.2376,30.3205,30.2044,30.279,54479.0
2020-06-29 15:00:00,36.52,36.59,36.43,36.56,86913.0,30.2707,30.3287,30.1961,30.3039,86913.0
2020-06-29 15:30:00,36.56,36.81,36.52,36.78,290542.0,30.3039,30.5111,30.2707,30.4862,290542.0
2020-06-30 09:30:00,36.89,37.24,36.74,36.89,54470.0,30.5774,30.8675,30.4531,30.5774,54470.0
2020-06-30 10:00:00,36.92,37.08,36.78,36.98,56752.0,30.6023,30.7349,30.4862,30.652,56752.0
2020-06-30 10:30:00,36.99,37.31,36.98,37.16,62323.0,30.6603,30.9255,30.652,30.8012,62323.0
2020-06-30 11:00:00,37.16,37.51,37.11,37.43,59541.0,30.8012,31.0913,30.7598,31.025,59541.0
2020-06-30 11:30:00,37.41,37.46,37.27,37.42,43579.0,31.0084,31.0499,30.8924,31.0167,43579.0
2020-06-30 12:00:00,37.41,37.5,37.33,37.33,62144.0,31.0084,31.083,30.9421,30.9421,62144.0
2020-06-30 12:30:00,37.32,37.41,37.23,37.28,60285.0,30.9338,31.0084,30.8592,30.9007,60285.0
2020-06-30 13:00:00,37.29,37.32,37.2,37.23,36608.0,30.909,30.9338,30.8344,30.8592,36608.0
2020-06-30 13:30:00,37.22,37.22,37.08,37.14,44653.0,30.8509,30.8509,30.7349,30.7846,44653.0
2020-06-30 14:00:00,37.13,37.14,36.93,36.98,53231.0,30.7763,30.7846,30.6106,30.652,53231.0
2020-06-30 14:30:00,36.97,37.18,36.91,37.16,68004.0,30.6437,30.8178,30.594,30.8012,68004.0
2020-06-30 15:00:00,37.16,37.25,37.07,37.22,75600.0,30.8012,30.8758,30.7266,30.8509,75600.0
2020-06-30 15:30:00,37.21,37.52,37.1,37.38,429928.0,30.8427,31.0996,30.7515,30.9836,429928.0
2020-07-01 09:30:00,37.41,38.08,37.21,37.95,89520.0,31.0084,31.5638,30.8427,31.456,89520.0
2020-07-01 10:00:00,37.98,38.16,37.94,37.99,33263.0,31.4809,31.6301,31.4477,31.4892,33263.0
2020-07-01 10:30:00,38.03,38.07,37.89,38.03,54979.0,31.5223,31.5555,31.4063,31.5223,54979.0
2020-07-01 11:00:00,38.04,38.06,37.86,37.95,75955.0,31.5306,31.5472,31.3814,31.456,75955.0
2020-07-01 11:30:00,37.96,38.22,37.96,38.19,37015.0,31.4643,31.6798,31.4643,31.655,37015.0
2020-07-01 12:00:00,38.19,38.38,38.13,38.37,57476.0,31.655,31.8124,31.6052,31.8042,57476.0
2020-07-01 12:30:00,38.35,38.48,38.32,38.4,45637.0,31.7876,31.8953,31.7627,31.829,45637.0
2020-07-01 13:00:00,38.41,38.48,38.32,38.43,31144.0,31.8373,31.8953,31.7627,31.8539,31144.0
2020-07-01 13:30:00,38.42,38.45,38.32,38.39,26295.0,31.8456,31.8705,31.7627,31.8207,26295.0
2020-07-01 14:00:00,38.4,38.61,38.39,38.58,54381.0,31.829,32.0031,31.8207,31.9782,54381.0
2020-07-01 14:30:00,38.57,38.71,38.55,38.7,67729.0,31.9699,32.086,31.9534,32.0777,67729.0
2020-07-01 15:00:00,38.7,38.8,38.65,38.73,130829.0,32.0777,32.1606,32.0362,32.1026,130829.0
2020-07-01 15:30:00,38.73,38.95,38.69,38.89,400936.0,32.1026,32.2849,32.0694,32.2352,400936.0
2020-07-02 09:30:00,39.55,39.82,39.17,39.34,78890.0,32.7822,33.006,32.4673,32.6082,78890.0
2020-07-02 10:00:00,39.32,39.33,38.92,38.97,57881.0,32.5916,32.5999,32.26,32.3015,57881.0
2020-07-02 10:30:00,38.97,39.02,38.67,38.67,48957.0,32.3015,32.3429,32.0528,32.0528,48957.0
2020-07-02 11:00:00,38.64,38.83,38.48,38.79,51279.0,32.028,32.1854,31.8953,32.1523,51279.0
2020-07-02 11:30:00,38.81,38.87,38.58,38.6,49086.0,32.1689,32.2186,31.9782,31.9948,49086.0
2020-07-02 12:00:00,38.62,38.66,38.51,38.64,40541.0,32.0114,32.0445,31.9202,32.028,40541.0
2020-07-02 12:30:00,38.65,38.76,38.6,38.69,43162.0,32.0362,32.1274,31.9948,32.0694,43162.0
2020-07-02 13:00:00,38.71,38.73,38.64,38.72,27009.0,32.086,32.1026,32.028,32.0943,27009.0
2020-07-02 13:30:00,38.72,38.87,38.7,38.82,33942.0,32.0943,32.2186,32.0777,32.1771,33942.0
2020-07-02 14:00:00,38.81,38.88,38.75,38.87,29805.0,32.1689,32.2269,32.1191,32.2186,29805.0
2020-07-02 14:30:00,38.87,38.96,38.84,38.84,69316.0,32.2186,32.2932,32.1937,32.1937,69316.0
2020-07-02 15:00:00,38.85,38.92,38.81,38.9,46816.0,32.202,32.26,32.1689,32.2435,46816.0
2020-07-02 15:30:00,38.89,38.91,38.5,38.58,299714.0,32.2352,32.2517,31.9119,31.9782,299714.0
2020-07-06 09:30:00,39.52,39.52,38.85,38.85,67044.0,32.7574,32.7574,32.202,32.202,67044.0
2020-07-06 10:00:00,38.84,38.84,38.36,38.45,30483.0,32.1937,32.1937,31.7959,31.8705,30483.0
2020-07-06 10:30:00,38.43,38.47,38.21,38.25,82267.0,31.8539,31.887,31.6715,31.7047,82267.0
2020-07-06 11:00:00,38.25,38.32,38.11,38.31,62120.0,31.7047,31.7627,31.5886,31.7544,62120.0
2020-07-06 11:30:00,38.31,38.49,38.31,38.35,33452.0,31.7544,31.9036,31.7544,31.7876,33452.0
2020-07-06 12:00:00,38.34,38.39,38.28,38.37,39541.0,31.7793,31.8207,31.7296,31.8042,39541.0
2020-07-06 12:30:00,38.37,38.41,38.26,38.31,35362.0,31.8042,31.8373,31.713,31.7544,35362.0
2020-07-06 13:00:00,38.31,38.43,38.27,38.38,38800.0,31.7544,31.8539,31.7213,31.8124,38800.0
2020-07-06 13:30:00,38.38,38.43,38.32,38.37,24963.0,31.8124,31.8539,31.7627,31.8042,24963.0
2020-07-06 14:00:00,38.37,38.39,38.24,38.29,31188.0,31.8042,31.8207,31.6964,31.7378,31188.0
2020-07-06 14:30:00,38.29,38.3,38.12,38.17,42453.0,31.7378,31.7461,31.5969,31.6384,42453.0
2020-07-06 15:00:00,38.16,38.26,38.1,38.15,51490.0,31.6301,31.713,31.5804,31.6218,51490.0
2020-07-06 15:30:00,38.16,38.19,38.04,38.15,201688.0,31.6301,31.655,31.5306,31.6218,201688.0
2020-07-07 09:30:00,37.63,37.82,37.35,37.46,56293.0,31.1908,31.3483,30.9587,31.0499,56293.0
2020-07-07 10:00:00,37.44,37.6,37.39,37.42,54149.0,31.0333,31.1659,30.9919,31.0167,54149.0
2020-07-07 10:30:00,37.42,37.54,37.3,37.42,33621.0,31.0167,31.1162,30.9173,31.0167,33621.0
2020-07-07 11:00:00,37.41,37.43,37.29,37.43,51711.0,31.0084,31.025,30.909,31.025,51711.0
2020-07-07 11:30:00,37.44,37.44,37.23,37.3,31788.0,31.0333,31.0333,30.8592,30.9173,31788.0
2020-07-07 12:00:00,37.29,37.35,37.25,37.29,22546.0,30.909,30.9587,30.8758,30.909,22546.0
2020-07-07 12:30:00,37.3,37.31,37.2,37.24,24932.0,30.9173,30.9255,30.8344,30.8675,24932.0
2020-07-07 13:00:00,37.21,37.38,37.21,37.36,29177.0,30.8427,30.9836,30.8427,30.967,29177.0
2020-07-07 13:30:00,37.36,37.37,37.3,37.34,44891.0,30.967,30.9753,30.9173,30.9504,44891.0
2020-07-07 14:00:00,37.33,37.38,37.27,37.32,69089.0,30.9421,30.9836,30.8924,30.9338,69089.0
2020-07-07 14:30:00,37.33,37.34,37.22,37.26,64662.0,30.9421,30.9504,30.8509,30.8841,64662.0
2020-07-07 15:00:00,37.26,37.26,37.15,37.26,81223.0,30.8841,30.8841,30.7929,30.8841,81223.0
2020-07-07 15:30:00,37.25,37.25,36.86,36.91,341191.0,30.8758,30.8758,30.5525,30.594,341191.0
2020-07-08 09:30:00,36.91,37.42,36.87,37.27,135928.0,30.594,31.0167,30.5608,30.8924,135928.0
2020-07-08 10:00:00,37.29,37.48,37.03,37.15,157150.0,30.909,31.0664,30.6935,30.7929,157150.0
2020-07-08 10:30:00,37.15,37.21,36.92,36.94,59618.0,30.7929,30.8427,30.6023,30.6189,59618.0
2020-07-08 11:00:00,36.93,36.98,36.75,36.82,65472.0,30.6106,30.652,30.4614,30.5194,65472.0
2020-07-08 11:30:00,36.83,36.92,36.76,36.78,52356.0,30.5277,30.6023,30.4697,30.4862,52356.0
2020-07-08 12:00:00,36.8,36.83,36.71,36.8,127018.0,30.5028,30.5277,30.4282,30.5028,127018.0
2020-07-08 12:30:00,36.8,36.82,36.64,36.73,59695.0,30.5028,30.5194,30.3702,30.4448,59695.0
2020-07-08 13:00:00,36.72,36.77,36.61,36.62,44160.0,30.4365,30.4779,30.3453,30.3536,44160.0
2020-07-08 13:30:00,36.62,36.69,36.62,36.65,64169.0,30.3536,30.4116,30.3536,30.3785,64169.0
2020-07-08 14:00:00,36.65,36.68,36.59,36.59,77522.0,30.3785,30.4033,30.3287,30.3287,77522.0
2020-07-08 14:30:00,36.59,36.59,36.44,36.48,71950.0,30.3287,30.3287,30.2044,30.2376,71950.0
2020-07-08 15:00:00,36.49,36.64,36.4,36.59,101311.0,30.2459,30.3702,30.1713,30.3287,101311.0
2020-07-08 15:30:00,36.59,36.6,36.45,36.55,283288.0,30.3287,30.337,30.2127,30.2956,283288.0
2020-07-09 09:30:00,36.0,36.29,35.71,35.78,83782.0,30.1383,30.381,29.8955,29.9541,83782.0
2020-07-09 10:00:00,35.82,35.95,35.71,35.78,41742.0,29.9876,30.0964,29.8955,29.9541,41742.0
2020-07-09 10:30:00,35.81,35.91,35.58,35.61,38446.0,29.9792,30.0629,29.7867,29.8118,38446.0
2020-07-09 11:00:00,35.58,35.66,35.48,35.64,35333.0,29.7867,29.8536,29.7029,29.8369,35333.0
2020-07-09 11:30:00,35.62,35.7,35.51,35.54,45323.0,29.8201,29.8871,29.7281,29.7532,45323.0
2020-07-09 12:00:00,35.55,35.83,35.55,35.79,35898.0,29.7615,29.9959,29.7615,29.9625,35898.0
2020-07-09 12:30:00,35.8,35.8,35.63,35.69,39822.0,29.9708,29.9708,29.8285,29.8787,39822.0
2020-07-09 13:00:00,35.69,35.91,35.69,35.9,28393.0,29.8787,30.0629,29.8787,30.0546,28393.0
2020-07-09 13:30:00,35.91,35.98,35.89,35.96,48754.0,30.0629,30.1215,30.0462,30.1048,48754.0
2020-07-09 14:00:00,35.95,36.03,35.94,36.02,31000.0,30.0964,30.1634,30.088,30.155,31000.0
2020-07-09 14:30:00,36.01,36.04,35.93,36.0,33620.0,30.1466,30.1718,30.0797,30.1383,33620.0
2020-07-09 15:00:00,35.99,36.07,35.98,36.0,56476.0,30.1299,30.1969,30.1215,30.1383,56476.0
2020-07-09 15:30:00,36.0,36.19,35.94,36.0,199815.0,30.1383,30.2973,30.088,30.1383,199815.0
2020-07-10 09:30:00,35.93,36.57,35.81,36.06,32620.0,30.0797,30.6155,29.9792,30.1885,32620.0
2020-07-10 10:00:00,36.03,36.18,35.96,36.0,18269.0,30.1634,30.289,30.1048,30.1383,18269.0
2020-07-10 10:30:00,35.99,36.24,35.99,36.12,23689.0,30.1299,30.3392,30.1299,30.2387,23689.0
2020-07-10 11:00:00,36.09,36.17,36.06,36.09,18832.0,30.2136,30.2806,30.1885,30.2136,18832.0
2020-07-10 11:30:00,36.08,36.25,36.01,36.23,28093.0,30.2052,30.3476,30.1466,30.3308,28093.0
2020-07-10 12:00:00,36.24,36.33,36.13,36.13,21869.0,30.3392,30.4145,30.2471,30.2471,21869.0
2020-07-10 12:30:00,36.11,36.16,35.99,36.07,45304.0,30.2304,30.2722,30.1299,30.1969,45304.0
2020-07-10 13:00:00,36.06,36.07,35.97,36.01,26476.0,30.1885,30.1969,30.1132,30.1466,26476.0
2020-07-10 13:30:00,36.02,36.12,35.99,36.07,25468.0,30.155,30.2387,30.1299,30.1969,25468.0
2020-07-10 14:00:00,36.08,36.08,35.9,35.93,38744.0,30.2052,30.2052,30.0546,30.0797,38744.0
2020-07-10 14:30:00,35.93,36.08,35.88,36.02,24771.0,30.0797,30.2052,30.0378,30.155,24771.0
2020-07-10 15:00:00,36.02,36.12,35.99,36.12,46835.0,30.155,30.2387,30.1299,30.2387,46835.0
2020-07-10 15:30:00,36.13,36.22,36.11,36.18,179525.0,30.2471,30.3224,30.2304,30.289,179525.0
2020-07-13 09:30:00,36.44,36.55,35.93,36.03,153037.0,30.5066,30.5987,30.0797,30.1634,153037.0
2020-07-13 10:00:00,36.04,36.68,36.01,36.55,93077.0,30.1718,30.7075,30.1466,30.5987,93077.0
2020-07-13 10:30:00,36.57,36.62,36.24,36.28,63141.0,30.6155,30.6573,30.3392,30.3727,63141.0
2020-07-13 11:00:00,36.3,36.39,36.27,36.36,20840.0,30.3894,30.4648,30.3643,30.4397,20840.0
2020-07-13 11:30:00,36.36,36.43,36.21,36.28,87254.0,30.4397,30.4983,30.3141,30.3727,87254.0
2020-07-13 12:00:00,36.28,36.34,36.28,36.32,11792.0,30.3727,30.4229,30.3727,30.4062,11792.0
2020-07-13 12:30:00,36.31,36.64,36.31,36.62,47106.0,30.3978,30.6741,30.3978,30.6573,47106.0
2020-07-13 13:00:00,36.62,36.69,36.56,36.61,90815.0,30.6573,30.7159,30.6071,30.6489,90815.0
2020-07-13 13:30:00,36.61,36.7,36.54,36.63,75981.0,30.6489,30.7243,30.5903,30.6657,75981.0
2020-07-13 14:00:00,36.63,36.64,36.38,36.41,106325.0,30.6657,30.6741,30.4564,30.4815,106325.0
2020-07-13 14:30:00,36.41,36.47,36.3,36.3,136754.0,30.4815,30.5317,30.3894,30.3894,136754.0
2020-07-13 15:00:00,36.32,36.4,36.25,36.33,76055.0,30.4062,30.4731,30.3476,30.4145,76055.0
2020-07-13 15:30:00,36.34,36.36,35.9,36.17,316752.0,30.4229,30.4397,30.0546,30.2806,316752.0
2020-07-14 09:30:00,36.14,36.61,35.81,36.49,90986.0,30.2555,30.6489,29.9792,30.5485,90986.0
2020-07-14 10:00:00,36.47,36.63,36.27,36.63,39691.0,30.5317,30.6657,30.3643,30.6657,39691.0
2020-07-14 10:30:00,36.69,36.75,36.38,36.45,139141.0,30.7159,30.7661,30.4564,30.515,139141.0
2020-07-14 11:00:00,36.43,36.61,36.38,36.42,38033.0,30.4983,30.6489,30.4564,30.4899,38033.0
2020-07-14 11:30:00,36.4,36.52,36.34,36.34,29945.0,30.4731,30.5736,30.4229,30.4229,29945.0
2020-07-14 12:00:00,36.35,36.39,36.27,36.32,27916.0,30.4313,30.4648,30.3643,30.4062,27916.0
2020-07-14 12:30:00,36.34,36.38,36.28,36.3,18085.0,30.4229,30.4564,30.3727,30.3894,18085.0
2020-07-14 13:00:00,36.3,36.3,36.16,36.16,27873.0,30.3894,30.3894,30.2722,30.2722,27873.0
2020-07-14 13:30:00,36.15,36.33,36.09,36.27,37335.0,30.2638,30.4145,30.2136,30.3643,37335.0
2020-07-14 14:00:00,36.27,36.4,36.25,36.28,37818.0,30.3643,30.4731,30.3476,30.3727,37818.0
2020-07-14 14:30:00,36.29,36.39,36.23,36.35,57500.0,30.381,30.4648,30.3308,30.4313,57500.0
2020-07-14 15:00:00,36.35,36.43,36.24,36.43,62353.0,30.4313,30.4983,30.3392,30.4983,62353.0
2020-07-14 15:30:00,36.43,36.69,36.39,36.6,271665.0,30.4983,30.7159,30.4648,30.6406,271665.0
2020-07-15 09:30:00,37.03,37.36,36.81,37.22,192862.0,31.0006,31.2768,30.8164,31.1596,192862.0
2020-07-15 10:00:00,37.22,37.38,36.98,37.37,90508.0,31.1596,31.2936,30.9587,31.2852,90508.0
2020-07-15 10:30:00,37.38,37.46,36.94,36.94,97694.0,31.2936,31.3605,30.9252,30.9252,97694.0
2020-07-15 11:00:00,36.97,37.11,36.94,37.07,62667.0,30.9503,31.0675,30.9252,31.034,62667.0
2020-07-15 11:30:00,37.07,37.11,36.98,37.03,38580.0,31.034,31.0675,30.9587,31.0006,38580.0
2020-07-15 12:00:00,37.05,37.07,36.92,37.0,70463.0,31.0173,31.034,30.9085,30.9754,70463.0
2020-07-15 12:30:00,37.0,37.1,36.96,37.08,138468.0,30.9754,31.0592,30.942,31.0424,138468.0
2020-07-15 13:00:00,37.08,37.22,37.07,37.18,31009.0,31.0424,31.1596,31.034,31.1261,31009.0
2020-07-15 13:30:00,37.17,37.17,37.08,37.12,30097.0,31.1178,31.1178,31.0424,31.0759,30097.0
2020-07-15 14:00:00,37.11,37.22,37.08,37.19,117060.0,31.0675,31.1596,31.0424,31.1345,117060.0
2020-07-15 14:30:00,37.19,37.28,37.12,37.14,121201.0,31.1345,31.2099,31.0759,31.0926,121201.0
2020-07-15 15:00:00,37.12,37.17,37.0,37.15,89276.0,31.0759,31.1178,30.9754,31.101,89276.0
2020-07-15 15:30:00,37.12,37.17,37.01,37.1,457363.0,31.0759,31.1178,30.9838,31.0592,457363.0
2020-07-16 09:30:00,36.87,37.18,36.67,36.86,110099.0,30.8666,31.1261,30.6992,30.8582,110099.0
2020-07-16 10:00:00,36.88,36.96,36.56,36.6,39194.0,30.875,30.942,30.6071,30.6406,39194.0
2020-07-16 10:30:00,36.61,36.63,36.48,36.63,52776.0,30.6489,30.6657,30.5401,30.6657,52776.0
2020-07-16 11:00:00,36.65,36.78,36.58,36.75,59839.0,30.6824,30.7913,30.6238,30.7661,59839.0
2020-07-16 11:30:00,36.77,36.79,36.58,36.62,42379.0,30.7829,30.7996,30.6238,30.6573,42379.0
2020-07-16 12:00:00,36.62,36.64,36.48,36.48,22183.0,30.6573,30.6741,30.5401,30.5401,22183.0
2020-07-16 12:30:00,36.48,36.51,36.42,36.48,28061.0,30.5401,30.5652,30.4899,30.5401,28061.0
2020-07-16 13:00:00,36.48,36.58,36.48,36.54,28330.0,30.5401,30.6238,30.5401,30.5903,28330.0
2020-07-16 13:30:00,36.54,36.63,36.49,36.53,32297.0,30.5903,30.6657,30.5485,30.582,32297.0
2020-07-16 14:00:00,36.52,36.62,36.52,36.62,22791.0,30.5736,30.6573,30.5736,30.6573,22791.0
2020-07-16 14:30:00,36.61,36.72,36.6,36.67,40035.0,30.6489,30.741,30.6406,30.6992,40035.0
2020-07-16 15:00:00,36.67,36.82,36.64,36.82,65199.0,30.6992,30.8248,30.6741,30.8248,65199.0
2020-07-16 15:30:00,36.81,36.82,36.69,36.77,456364.0,30.8164,30.8248,30.7159,30.7829,456364.0
2020-07-17 09:30:00,36.66,36.78,36.31,36.48,142680.0,30.6908,30.7913,30.3978,30.5401,142680.0
2020-07-17 10:00:00,36.47,36.58,36.38,36.43,49958.0,30.5317,30.6238,30.4564,30.4983,49958.0
2020-07-17 10:30:00,36.43,36.52,36.32,36.52,25223.0,30.4983,30.5736,30.4062,30.5736,25223.0
2020-07-17 11:00:00,36.49,36.56,36.42,36.46,46967.0,30.5485,30.6071,30.4899,30.5234,46967.0
2020-07-17 11:30:00,36.46,36.6,36.44,36.6,37705.0,30.5234,30.6406,30.5066,30.6406,37705.0
2020-07-17 12:00:00,36.58,36.6,36.51,36.55,29423.0,30.6238,30.6406,30.5652,30.5987,29423.0
2020-07-17 12:30:00,36.55,36.57,36.42,36.42,54301.0,30.5987,30.6155,30.4899,30.4899,54301.0
2020-07-17 13:00:00,36.41,36.51,36.39,36.44,32218.0,30.4815,30.5652,30.4648,30.5066,32218.0
2020-07-17 13:30:00,36.44,36.5,36.39,36.49,56890.0,30.5066,30.5569,30.4648,30.5485,56890.0
2020-07-17 14:00:00,36.48,36.54,36.44,36.5,121036.0,30.5401,30.5903,30.5066,30.5569,121036.0
2020-07-17 14:30:00,36.5,36.56,36.44,36.49,118430.0,30.5569,30.6071,30.5066,30.5485,118430.0
2020-07-17 15:00:00,36.49,36.73,36.49,36.71,105845.0,30.5485,30.7494,30.5485,30.7327,105845.0
2020-07-17 15:30:00,36.71,36.74,36.48,36.48,211156.0,30.7327,30.7578,30.5401,30.5401,211156.0
2020-07-20 09:30:00,36.25,36.38,35.85,35.93,83525.0,30.3476,30.4564,30.0127,30.0797,83525.0
2020-07-20 10:00:00,35.98,35.98,35.59,35.6,28026.0,30.1215,30.1215,29.795,29.8034,28026.0
2020-07-20 10:30:00,35.61,35.67,35.47,35.54,35416.0,29.8118,29.862,29.6946,29.7532,35416.0
2020-07-20 11:00:00,35.55,35.74,35.52,35.64,56080.0,29.7615,29.9206,29.7364,29.8369,56080.0
2020-07-20 11:30:00,35.64,35.74,35.58,35.61,146741.0,29.8369,29.9206,29.7867,29.8118,146741.0
2020-07-20 12:00:00,35.6,35.69,35.47,35.59,122532.0,29.8034,29.8787,29.6946,29.795,122532.0
2020-07-20 12:30:00,35.59,35.66,35.54,35.62,22121.0,29.795,29.8536,29.7532,29.8201,22121.0
2020-07-20 13:00:00,35.62,35.7,35.6,35.69,71860.0,29.8201,29.8871,29.8034,29.8787,71860.0
2020-07-20 13:30:00,35.68,35.88,35.65,35.88,63792.0,29.8704,30.0378,29.8453,30.0378,63792.0
2020-07-20 14:00:00,35.88,35.91,35.76,35.77,65108.0,30.0378,30.0629,29.9373,29.9457,65108.0
2020-07-20 14:30:00,35.77,35.82,35.74,35.76,60636.0,29.9457,29.9876,29.9206,29.9373,60636.0
2020-07-20 15:00:00,35.76,35.85,35.71,35.82,150138.0,29.9373,30.0127,29.8955,29.9876,150138.0
2020-07-20 15:30:00,35.82,35.92,35.76,35.76,342895.0,29.9876,30.0713,29.9373,29.9373,342895.0
2020-07-21 09:30:00,35.84,36.22,35.78,35.98,101317.0,30.0043,30.3224,29.9541,30.1215,101317.0
2020-07-21 10:00:00,35.98,36.09,35.92,36.04,97753.0,30.1215,30.2136,30.0713,30.1718,97753.0
2020-07-21 10:30:00,36.03,36.12,35.79,35.8,59975.0,30.1634,30.2387,29.9625,29.9708,59975.0
2020-07-21 11:00:00,35.8,35.92,35.66,35.91,60662.0,29.9708,30.0713,29.8536,30.0629,60662.0
2020-07-21 11:30:00,35.91,35.97,35.83,35.94,61815.0,30.0629,30.1132,29.9959,30.088,61815.0
2020-07-21 12:00:00,35.95,36.0,35.92,35.95,27897.0,30.0964,30.1383,30.0713,30.0964,27897.0
2020-07-21 12:30:00,35.95,36.07,35.89,36.07,37742.0,30.0964,30.1969,30.0462,30.1969,37742.0
2020-07-21 13:00:00,36.07,36.11,36.01,36.02,39864.0,30.1969,30.2304,30.1466,30.155,39864.0
2020-07-21 13:30:00,36.02,36.03,35.85,35.87,52932.0,30.155,30.1634,30.0127,30.0294,52932.0
2020-07-21 14:00:00,35.87,35.87,35.66,35.66,80935.0,30.0294,30.0294,29.8536,29.8536,80935.0
2020-07-21 14:30:00,35.66,35.75,35.61,35.7,44636.0,29.8536,29.929,29.8118,29.8871,44636.0
2020-07-21 15:00:00,35.7,35.75,35.64,35.73,77834.0,29.8871,29.929,29.8369,29.9122,77834.0
2020-07-21 15:30:00,35.73,35.75,35.46,35.52,227778.0,29.9122,29.929,29.6862,29.7364,227778.0
2020-07-22 09:30:00,35.29,35.81,35.21,35.76,46069.0,29.5439,29.9792,29.4769,29.9373,46069.0
2020-07-22 10:00:00,35.76,35.97,35.72,35.92,30881.0,29.9373,30.1132,29.9039,30.0713,30881.0
2020-07-22 10:30:00,35.94,36.23,35.94,36.2,49365.0,30.088,30.3308,30.088,30.3057,49365.0
2020-07-22 11:00:00,36.2,36.42,36.18,36.37,48647.0,30.3057,30.4899,30.289,30.448,48647.0
2020-07-22 11:30:00,36.37,36.37,36.19,36.21,34764.0,30.448,30.448,30.2973,30.3141,34764.0
2020-07-22 12:00:00,36.19,36.31,36.05,36.28,111641.0,30.2973,30.3978,30.1801,30.3727,111641.0
2020-07-22 12:30:00,36.27,36.3,36.23,36.28,66667.0,30.3643,30.3894,30.3308,30.3727,66667.0
2020-07-22 13:00:00,36.27,36.28,36.05,36.11,69044.0,30.3643,30.3727,30.1801,30.2304,69044.0
2020-07-22 13:30:00,36.11,36.17,36.05,36.1,59704.0,30.2304,30.2806,30.1801,30.222,59704.0
2020-07-22 14:00:00,36.1,36.31,36.1,36.22,64793.0,30.222,30.3978,30.222,30.3224,64793.0
2020-07-22 14:30:00,36.22,36.32,36.11,36.32,52066.0,30.3224,30.4062,30.2304,30.4062,52066.0
2020-07-22 15:00:00,36.33,36.43,36.27,36.37,73273.0,30.4145,30.4983,30.3643,30.448,73273.0
2020-07-22 15:30:00,36.38,36.51,36.26,36.47,286900.0,30.4564,30.5652,30.3559,30.5317,286900.0
2020-07-23 09:30:00,36.27,36.63,36.11,36.19,56350.0,30.3643,30.6657,30.2304,30.2973,56350.0
2020-07-23 10:00:00,36.17,36.32,36.03,36.08,59190.0,30.2806,30.4062,30.1634,30.2052,59190.0
2020-07-23 10:30:00,36.08,36.08,35.83,35.84,77808.0,30.2052,30.2052,29.9959,30.0043,77808.0
2020-07-23 11:00:00,35.84,36.03,35.82,35.86,129988.0,30.0043,30.1634,29.9876,30.0211,129988.0
2020-07-23 11:30:00,35.87,35.96,35.78,35.86,79232.0,30.0294,30.1048,29.9541,30.0211,79232.0
2020-07-23 12:00:00,35.86,35.89,35.75,35.84,89094.0,30.0211,30.0462,29.929,30.0043,89094.0
2020-07-23 12:30:00,35.84,36.01,35.8,35.86,44827.0,30.0043,30.1466,29.9708,30.0211,44827.0
2020-07-23 13:00:00,35.87,35.92,35.79,35.91,38030.0,30.0294,30.0713,29.9625,30.0629,38030.0
2020-07-23 13:30:00,35.91,35.93,35.56,35.58,76932.0,30.0629,30.0797,29.7699,29.7867,76932.0
2020-07-23 14:00:00,35.59,35.6,35.27,35.46,57890.0,29.795,29.8034,29.5271,29.6862,57890.0
2020-07-23 14:30:00,35.47,35.57,35.39,35.55,85108.0,29.6946,29.7783,29.6276,29.7615,85108.0
2020-07-23 15:00:00,35.56,35.61,35.51,35.57,73452.0,29.7699,29.8118,29.7281,29.7783,73452.0
2020-07-23 15:30:00,35.57,35.76,35.51,35.66,278299.0,29.7783,29.9373,29.7281,29.8536,278299.0
2020-07-24 09:30:00,35.78,35.87,35.5,35.61,142107.0,29.9541,30.0294,29.7197,29.8118,142107.0
2020-07-24 10:00:00,35.62,35.63,35.37,35.54,79606.0,29.8201,29.8285,29.6108,29.7532,79606.0
2020-07-24 10:30:00,35.55,35.7,35.43,35.49,47185.0,29.7615,29.8871,29.6611,29.7113,47185.0
2020-07-24 11:00:00,35.46,35.55,35.25,35.3,105476.0,29.6862,29.7615,29.5104,29.5522,105476.0
2020-07-24 11:30:00,35.31,35.36,35.25,35.25,31511.0,29.5606,29.6025,29.5104,29.5104,31511.0
2020-07-24 12:00:00,35.26,35.54,35.26,35.52,36323.0,29.5188,29.7532,29.5188,29.7364,36323.0
2020-07-24 12:30:00,35.53,35.62,35.42,35.54,49060.0,29.7448,29.8201,29.6527,29.7532,49060.0
2020-07-24 13:00:00,35.55,35.55,35.39,35.4,33172.0,29.7615,29.7615,29.6276,29.636,33172.0
2020-07-24 13:30:00,35.39,35.46,35.34,35.43,35220.0,29.6276,29.6862,29.5857,29.6611,35220.0
2020-07-24 14:00:00,35.42,35.5,35.34,35.5,60865.0,29.6527,29.7197,29.5857,29.7197,60865.0
2020-07-24 14:30:00,35.5,35.59,35.46,35.51,54364.0,29.7197,29.795,29.6862,29.7281,54364.0
2020-07-24 15:00:00,35.51,35.58,35.39,35.41,67126.0,29.7281,29.7867,29.6276,29.6443,67126.0
2020-07-24 15:30:00,35.41,35.55,35.39,35.49,308638.0,29.6443,29.7615,29.6276,29.7113,308638.0
2020-07-27 09:30:00,35.02,35.25,34.48,34.73,374009.0,29.3178,29.5104,28.8658,29.0751,374009.0
2020-07-27 10:00:00,34.73,35.05,34.56,34.95,86434.0,29.0751,29.343,28.9327,29.2592,86434.0
2020-07-27 10:30:00,34.94,34.94,34.66,34.72,125306.0,29.2509,29.2509,29.0165,29.0667,125306.0
2020-07-27 11:00:00,34.73,34.82,34.6,34.8,78021.0,29.0751,29.1504,28.9662,29.1337,78021.0
2020-07-27 11:30:00,34.8,34.81,34.64,34.72,40279.0,29.1337,29.142,28.9997,29.0667,40279.0
2020-07-27 12:00:00,34.73,34.82,34.68,34.82,54508.0,29.0751,29.1504,29.0332,29.1504,54508.0
2020-07-27 12:30:00,34.82,34.96,34.76,34.93,87764.0,29.1504,29.2676,29.1002,29.2425,87764.0
2020-07-27 13:00:00,34.96,35.06,34.92,35.05,47697.0,29.2676,29.3513,29.2341,29.343,47697.0
2020-07-27 13:30:00,35.05,35.18,35.04,35.16,44435.0,29.343,29.4518,29.3346,29.435,44435.0
2020-07-27 14:00:00,35.16,35.18,35.04,35.06,27174.0,29.435,29.4518,29.3346,29.3513,27174.0
2020-07-27 14:30:00,35.06,35.13,35.05,35.09,34819.0,29.3513,29.4099,29.343,29.3764,34819.0
2020-07-27 15:00:00,35.08,35.21,35.07,35.14,66863.0,29.3681,29.4769,29.3597,29.4183,66863.0
2020-07-27 15:30:00,35.14,35.33,35.14,35.3,210071.0,29.4183,29.5774,29.4183,29.5522,210071.0
2020-07-28 09:30:00,35.22,35.56,35.0,35.13,66039.0,29.4853,29.7699,29.3011,29.4099,66039.0
2020-07-28 10:00:00,35.11,35.39,35.08,35.31,87317.0,29.3932,29.6276,29.3681,29.5606,87317.0
2020-07-28 10:30:00,35.33,35.56,35.27,35.5,40576.0,29.5774,29.7699,29.5271,29.7197,40576.0
2020-07-28 11:00:00,35.49,35.79,35.43,35.74,135158.0,29.7113,29.9625,29.6611,29.9206,135158.0
2020-07-28 11:30:00,35.75,35.87,35.7,35.73,63700.0,29.929,30.0294,29.8871,29.9122,63700.0
2020-07-28 12:00:00,35.72,35.81,35.59,35.61,32195.0,29.9039,29.9792,29.795,29.8118,32195.0
2020-07-28 12:30:00,35.62,35.69,35.61,35.69,29688.0,29.8201,29.8787,29.8118,29.8787,29688.0
2020-07-28 13:00:00,35.67,35.81,35.61,35.8,32956.0,29.862,29.9792,29.8118,29.9708,32956.0
2020-07-28 13:30:00,35.8,36.0,35.75,35.98,41750.0,29.9708,30.1383,29.929,30.1215,41750.0
2020-07-28 14:00:00,35.99,36.15,35.96,36.07,41079.0,30.1299,30.2638,30.1048,30.1969,41079.0
2020-07-28 14:30:00,36.08,36.22,36.07,36.18,46150.0,30.2052,30.3224,30.1969,30.289,46150.0
2020-07-28 15:00:00,36.18,36.2,36.06,36.09,89229.0,30.289,30.3057,30.1885,30.2136,89229.0
2020-07-28 15:30:00,36.09,36.17,35.87,35.87,224901.0,30.2136,30.2806,30.0294,30.0294,224901.0
2020-07-29 09:30:00,35.97,36.22,35.5,35.56,110043.0,30.1132,30.3224,29.7197,29.7699,110043.0
2020-07-29 10:00:00,35.57,35.61,35.36,35.42,117508.0,29.7783,29.8118,29.6025,29.6527,117508.0
2020-07-29 10:30:00,35.43,35.43,35.0,35.37,123075.0,29.6611,29.6611,29.3011,29.6108,123075.0
2020-07-29 11:00:00,35.35,35.5,35.34,35.49,52402.0,29.5941,29.7197,29.5857,29.7113,52402.0
2020-07-29 11:30:00,35.48,35.67,35.41,35.5,292433.0,29.7029,29.862,29.6443,29.7197,292433.0
2020-07-29 12:00:00,35.5,35.54,35.39,35.46,66965.0,29.7197,29.7532,29.6276,29.6862,66965.0
2020-07-29 12:30:00,35.44,35.48,35.31,35.34,27968.0,29.6695,29.7029,29.5606,29.5857,27968.0
2020-07-29 13:00:00,35.34,35.5,35.2,35.24,93654.0,29.5857,29.7197,29.4685,29.502,93654.0
2020-07-29 13:30:00,35.24,35.28,35.09,35.14,68823.0,29.502,29.5355,29.3764,29.4183,68823.0
2020-07-29 14:00:00,35.17,35.25,35.09,35.16,49137.0,29.4434,29.5104,29.3764,29.435,49137.0
2020-07-29 14:30:00,35.16,35.2,35.09,35.2,60336.0,29.435,29.4685,29.3764,29.4685,60336.0
2020-07-29 15:00:00,35.2,35.33,35.13,35.25,129114.0,29.4685,29.5774,29.4099,29.5104,129114.0
2020-07-29 15:30:00,35.25,35.38,35.2,35.25,882254.0,29.5104,29.6192,29.4685,29.5104,882254.0
2020-07-30 09:30:00,34.77,35.24,34.69,35.1,89657.0,29.1085,29.502,29.0416,29.3848,89657.0
2020-07-30 10:00:00,35.07,35.36,35.02,35.32,179991.0,29.3597,29.6025,29.3178,29.569,179991.0
2020-07-30 10:30:00,35.34,35.52,35.3,35.51,165215.0,29.5857,29.7364,29.5522,29.7281,165215.0
2020-07-30 11:00:00,35.54,35.73,35.48,35.7,131786.0,29.7532,29.9122,29.7029,29.8871,131786.0
2020-07-30 11:30:00,35.7,36.05,35.68,36.02,116861.0,29.8871,30.1801,29.8704,30.155,116861.0
2020-07-30 12:00:00,36.03,36.17,35.99,36.15,76945.0,30.1634,30.2806,30.1299,30.2638,76945.0
2020-07-30 12:30:00,36.16,36.16,35.99,36.04,62398.0,30.2722,30.2722,30.1299,30.1718,62398.0
2020-07-30 13:00:00,36.02,36.02,35.88,35.94,66781.0,30.155,30.155,30.0378,30.088,66781.0
2020-07-30 13:30:00,35.94,35.94,35.74,35.75,60747.0,30.088,30.088,29.9206,29.929,60747.0
2020-07-30 14:00:00,35.75,35.9,35.73,35.86,57216.0,29.929,30.0546,29.9122,30.0211,57216.0
2020-07-30 14:30:00,35.86,35.86,35.71,35.73,65347.0,30.0211,30.0211,29.8955,29.9122,65347.0
2020-07-30 15:00:00,35.74,35.95,35.71,35.92,130819.0,29.9206,30.0964,29.8955,30.0713,130819.0
2020-07-30 15:30:00,35.92,36.14,35.91,36.11,399825.0,30.0713,30.2555,30.0629,30.2304,399825.0
2020-07-31 09:30:00,35.93,35.93,35.31,35.51,81725.0,30.0797,30.0797,29.5606,29.7281,81725.0
2020-07-31 10:00:00,35.47,35.58,35.28,35.46,170957.0,29.6946,29.7867,29.5355,29.6862,170957.0
2020-07-31 10:30:00,35.46,35.66,35.39,35.64,103676.0,29.6862,29.8536,29.6276,29.8369,103676.0
2020-07-31 11:00:00,35.66,35.69,35.46,35.66,35629.0,29.8536,29.8787,29.6862,29.8536,35629.0
2020-07-31 11:30:00,35.65,35.71,35.58,35.7,95602.0,29.8453,29.8955,29.7867,29.8871,95602.0
2020-07-31 12:00:00,35.7,35.75,35.63,35.72,24173.0,29.8871,29.929,29.8285,29.9039,24173.0
2020-07-31 12:30:00,35.69,35.7,35.59,35.65,35039.0,29.8787,29.8871,29.795,29.8453,35039.0
2020-07-31 13:00:00,35.65,35.82,35.65,35.81,31765.0,29.8453,29.9876,29.8453,29.9792,31765.0
2020-07-31 13:30:00,35.81,35.89,35.79,35.86,32777.0,29.9792,30.0462,29.9625,30.0211,32777.0
2020-07-31 14:00:00,35.87,35.9,35.65,35.68,77656.0,30.0294,30.0546,29.8453,29.8704,77656.0
2020-07-31 14:30:00,35.68,35.8,35.67,35.78,25826.0,29.8704,29.9708,29.862,29.9541,25826.0
2020-07-31 15:00:00,35.78,35.95,35.76,35.92,45641.0,29.9541,30.0964,29.9373,30.0713,45641.0
2020-07-31 15:30:00,35.92,36.26,35.9,36.2,269583.0,30.0713,30.3559,30.0546,30.3057,269583.0
2020-08-03 09:30:00,35.73,35.77,35.07,35.23,85132.0,29.9122,29.9457,29.3597,29.4936,85132.0
2020-08-03 10:00:00,35.23,35.28,35.06,35.14,53289.0,29.4936,29.5355,29.3513,29.4183,53289.0
2020-08-03 10:30:00,35.13,35.21,34.97,35.04,86981.0,29.4099,29.4769,29.276,29.3346,86981.0
2020-08-03 11:00:00,35.05,35.16,35.01,35.02,38466.0,29.343,29.435,29.3095,29.3178,38466.0
2020-08-03 11:30:00,35.02,35.17,34.99,35.01,53591.0,29.3178,29.4434,29.2927,29.3095,53591.0
2020-08-03 12:00:00,35.02,35.08,34.97,35.0,46950.0,29.3178,29.3681,29.276,29.3011,46950.0
2020-08-03 12:30:00,35.0,35.12,34.99,35.09,34252.0,29.3011,29.4016,29.2927,29.3764,34252.0
2020-08-03 13:00:00,35.09,35.1,34.95,35.05,40535.0,29.3764,29.3848,29.2592,29.343,40535.0
2020-08-03 13:30:00,35.05,35.08,34.94,35.05,47282.0,29.343,29.3681,29.2509,29.343,47282.0
2020-08-03 14:00:00,35.05,35.13,34.99,35.0,54461.0,29.343,29.4099,29.2927,29.3011,54461.0
2020-08-03 14:30:00,35.01,35.16,34.99,35.15,81201.0,29.3095,29.435,29.2927,29.4267,81201.0
2020-08-03 15:00:00,35.15,35.16,35.06,35.11,109295.0,29.4267,29.435,29.3513,29.3932,109295.0
2020-08-03 15:30:00,35.11,35.17,35.03,35.12,311993.0,29.3932,29.4434,29.3262,29.4016,311993.0
2020-08-04 09:30:00,34.79,35.17,34.58,34.92,89555.0,29.1253,29.4434,28.9495,29.2341,89555.0
2020-08-04 10:00:00,34.91,35.16,34.86,35.11,52801.0,29.2257,29.435,29.1839,29.3932,52801.0
2020-08-04 10:30:00,35.1,35.4,35.0,35.37,34082.0,29.3848,29.636,29.3011,29.6108,34082.0
2020-08-04 11:00:00,35.37,35.42,35.25,35.36,33385.0,29.6108,29.6527,29.5104,29.6025,33385.0
2020-08-04 11:30:00,35.37,35.48,35.29,35.41,22023.0,29.6108,29.7029,29.5439,29.6443,22023.0
2020-08-04 12:00:00,35.42,35.44,35.25,35.25,17112.0,29.6527,29.6695,29.5104,29.5104,17112.0
2020-08-04 12:30:00,35.26,35.32,35.22,35.25,26660.0,29.5188,29.569,29.4853,29.5104,26660.0
2020-08-04 13:00:00,35.25,35.33,35.21,35.29,23812.0,29.5104,29.5774,29.4769,29.5439,23812.0
2020-08-04 13:30:00,35.28,35.29,35.16,35.18,26280.0,29.5355,29.5439,29.435,29.4518,26280.0
2020-08-04 14:00:00,35.18,35.31,35.14,35.25,25128.0,29.4518,29.5606,29.4183,29.5104,25128.0
2020-08-04 14:30:00,35.25,35.26,35.18,35.26,34876.0,29.5104,29.5188,29.4518,29.5188,34876.0
2020-08-04 15:00:00,35.27,35.27,35.17,35.22,40430.0,29.5271,29.5271,29.4434,29.4853,40430.0
2020-08-04 15:30:00,35.21,35.3,35.13,35.19,293434.0,29.4769,29.5522,29.4099,29.4602,293434.0
2020-08-05 09:30:00,35.4,35.63,35.1,35.25,41008.0,29.636,29.8285,29.3848,29.5104,41008.0
2020-08-05 10:00:00,35.3,35.34,35.01,35.04,61011.0,29.5522,29.5857,29.3095,29.3346,61011.0
2020-08-05 10:30:00,35.03,35.24,34.99,35.19,41191.0,29.3262,29.502,29.2927,29.4602,41191.0
2020-08-05 11:00:00,35.18,35.26,35.11,35.2,33875.0,29.4518,29.5188,29.3932,29.4685,33875.0
2020-08-05 11:30:00,35.18,35.19,35.09,35.11,19778.0,29.4518,29.4602,29.3764,29.3932,19778.0
2020-08-05 12:00:00,35.11,35.27,35.11,35.21,23616.0,29.3932,29.5271,29.3932,29.4769,23616.0
2020-08-05 12:30:00,35.2,35.27,35.2,35.26,17501.0,29.4685,29.5271,29.4685,29.5188,17501.0
2020-08-05 13:00:00,35.26,35.26,35.19,35.21,25868.0,29.5188,29.5188,29.4602,29.4769,25868.0
2020-08-05 13:30:00,35.2,35.22,35.14,35.15,28138.0,29.4685,29.4853,29.4183,29.4267,28138.0
2020-08-05 14:00:00,35.15,35.27,35.13,35.25,52576.0,29.4267,29.5271,29.4099,29.5104,52576.0
2020-08-05 14:30:00,35.26,35.29,35.24,35.25,47524.0,29.5188,29.5439,29.502,29.5104,47524.0
2020-08-05 15:00:00,35.25,35.43,35.25,35.42,78671.0,29.5104,29.6611,29.5104,29.6527,78671.0
2020-08-05 15:30:00,35.43,35.54,35.36,35.52,285568.0,29.6611,29.7532,29.6025,29.7364,285568.0
2020-08-06 09:30:00,35.24,35.43,35.15,35.2,27985.0,29.502,29.6611,29.4267,29.4685,27985.0
2020-08-06 10:00:00,35.19,35.37,35.17,35.3,20898.0,29.4602,29.6108,29.4434,29.5522,20898.0
2020-08-06 10:30:00,35.32,35.33,35.08,35.19,81375.0,29.569,29.5774,29.3681,29.4602,81375.0
2020-08-06 11:00:00,35.17,35.3,35.15,35.22,58629.0,29.4434,29.5522,29.4267,29.4853,58629.0
2020-08-06 11:30:00,35.21,35.21,34.99,35.13,17513.0,29.4769,29.4769,29.2927,29.4099,17513.0
2020-08-06 12:00:00,35.13,35.2,35.12,35.18,23712.0,29.4099,29.4685,29.4016,29.4518,23712.0
2020-08-06 12:30:00,35.19,35.24,35.16,35.18,14757.0,29.4602,29.502,29.435,29.4518,14757.0
2020-08-06 13:00:00,35.18,35.39,35.18,35.39,24435.0,29.4518,29.6276,29.4518,29.6276,24435.0
2020-08-06 13:30:00,35.41,35.46,35.39,35.42,26959.0,29.6443,29.6862,29.6276,29.6527,26959.0
2020-08-06 14:00:00,35.44,35.55,35.43,35.54,26004.0,29.6695,29.7615,29.6611,29.7532,26004.0
2020-08-06 14:30:00,35.53,35.55,35.5,35.52,29118.0,29.7448,29.7615,29.7197,29.7364,29118.0
2020-08-06 15:00:00,35.52,35.74,35.52,35.72,77050.0,29.7364,29.9206,29.7364,29.9039,77050.0
2020-08-06 15:30:00,35.71,35.74,35.45,35.48,167140.0,29.8955,29.9206,29.6778,29.7029,167140.0
2020-08-07 09:30:00,35.28,35.57,35.19,35.42,42096.0,29.5355,29.7783,29.4602,29.6527,42096.0
2020-08-07 10:00:00,35.44,35.56,35.29,35.35,23017.0,29.6695,29.7699,29.5439,29.5941,23017.0
2020-08-07 10:30:00,35.41,35.49,35.31,35.35,39489.0,29.6443,29.7113,29.5606,29.5941,39489.0
2020-08-07 11:00:00,35.36,35.49,35.31,35.49,20343.0,29.6025,29.7113,29.5606,29.7113,20343.0
2020-08-07 11:30:00,35.49,35.52,35.42,35.49,36747.0,29.7113,29.7364,29.6527,29.7113,36747.0
2020-08-07 12:00:00,35.49,35.61,35.46,35.6,35432.0,29.7113,29.8118,29.6862,29.8034,35432.0
2020-08-07 12:30:00,35.6,35.71,35.59,35.65,45039.0,29.8034,29.8955,29.795,29.8453,45039.0
2020-08-07 13:00:00,35.64,35.8,35.61,35.8,47458.0,29.8369,29.9708,29.8118,29.9708,47458.0
2020-08-07 13:30:00,35.8,35.81,35.66,35.7,23114.0,29.9708,29.9792,29.8536,29.8871,23114.0
2020-08-07 14:00:00,35.7,35.76,35.69,35.76,21234.0,29.8871,29.9373,29.8787,29.9373,21234.0
2020-08-07 14:30:00,35.75,35.8,35.66,35.71,22311.0,29.929,29.9708,29.8536,29.8955,22311.0
2020-08-07 15:00:00,35.7,35.8,35.69,35.8,39330.0,29.8871,29.9708,29.8787,29.9708,39330.0
2020-08-07 15:30:00,35.8,35.89,35.77,35.89,186504.0,29.9708,30.0462,29.9457,30.0462,186504.0
2020-08-10 09:30:00,35.94,36.08,35.64,35.71,31665.0,30.088,30.2052,29.8369,29.8955,31665.0
2020-08-10 10:00:00,35.68,36.02,35.68,35.94,29007.0,29.8704,30.155,29.8704,30.088,29007.0
2020-08-10 10:30:00,35.95,36.14,35.94,36.06,28439.0,30.0964,30.2555,30.088,30.1885,28439.0
2020-08-10 11:00:00,36.05,36.25,36.04,36.23,36340.0,30.1801,30.3476,30.1718,30.3308,36340.0
2020-08-10 11:30:00,36.2,36.26,36.12,36.24,36232.0,30.3057,30.3559,30.2387,30.3392,36232.0
2020-08-10 12:00:00,36.22,36.26,36.13,36.17,24550.0,30.3224,30.3559,30.2471,30.2806,24550.0
2020-08-10 12:30:00,36.15,36.16,35.99,36.05,29420.0,30.2638,30.2722,30.1299,30.1801,29420.0
2020-08-10 13:00:00,36.05,36.05,35.89,35.92,34986.0,30.1801,30.1801,30.0462,30.0713,34986.0
2020-08-10 13:30:00,35.91,36.13,35.91,36.05,16086.0,30.0629,30.2471,30.0629,30.1801,16086.0
2020-08-10 14:00:00,36.04,36.12,35.95,35.96,19244.0,30.1718,30.2387,30.0964,30.1048,19244.0
2020-08-10 14:30:00,35.95,36.02,35.92,35.96,34713.0,30.0964,30.155,30.0713,30.1048,34713.0
2020-08-10 15:00:00,35.96,36.08,35.96,36.08,40322.0,30.1048,30.2052,30.1048,30.2052,40322.0
2020-08-10 15:30:00,36.07,36.1,35.92,35.99,117199.0,30.1969,30.222,30.0713,30.1299,117199.0
2020-08-11 09:30:00,36.33,36.51,36.11,36.15,56117.0,30.4145,30.5652,30.2304,30.2638,56117.0
2020-08-11 10:00:00,36.17,36.29,36.13,36.19,66132.0,30.2806,30.381,30.2471,30.2973,66132.0
2020-08-11 10:30:00,36.21,36.25,35.81,35.81,57059.0,30.3141,30.3476,29.9792,29.9792,57059.0
2020-08-11 11:00:00,35.81,35.82,35.65,35.79,35452.0,29.9792,29.9876,29.8453,29.9625,35452.0
2020-08-11 11:30:00,35.79,35.9,35.78,35.87,36495.0,29.9625,30.0546,29.9541,30.0294,36495.0
2020-08-11 12:00:00,35.87,35.89,35.76,35.81,49962.0,30.0294,30.0462,29.9373,29.9792,49962.0
2020-08-11 12:30:00,35.8,35.82,35.71,35.75,41604.0,29.9708,29.9876,29.8955,29.929,41604.0
2020-08-11 13:00:00,35.74,35.89,35.72,35.89,31976.0,29.9206,30.0462,29.9039,30.0462,31976.0
2020-08-11 13:30:00,35.89,36.06,35.89,36.02,62064.0,30.0462,30.1885,30.0462,30.155,62064.0
2020-08-11 14:00:00,36.03,36.2,36.03,36.1,48060.0,30.1634,30.3057,30.1634,30.222,48060.0
2020-08-11 14:30:00,36.11,36.14,36.02,36.09,64665.0,30.2304,30.2555,30.155,30.2136,64665.0
2020-08-11 15:00:00,36.09,36.09,35.85,35.95,97739.0,30.2136,30.2136,30.0127,30.0964,97739.0
2020-08-11 15:30:00,35.94,35.99,35.6,35.78,325774.0,30.088,30.1299,29.8034,29.9541,325774.0
2020-08-12 09:30:00,35.97,36.06,35.55,35.71,23783.0,30.1132,30.1885,29.7615,29.8955,23783.0
2020-08-12 10:00:00,35.68,35.91,35.65,35.67,41597.0,29.8704,30.0629,29.8453,29.862,41597.0
2020-08-12 10:30:00,35.68,35.75,35.59,35.63,44640.0,29.8704,29.929,29.795,29.8285,44640.0
2020-08-12 11:00:00,35.62,35.69,35.61,35.66,26440.0,29.8201,29.8787,29.8118,29.8536,26440.0
2020-08-12 11:30:00,35.67,35.71,35.54,35.7,37316.0,29.862,29.8955,29.7532,29.8871,37316.0
2020-08-12 12:00:00,35.7,35.78,35.6,35.76,39591.0,29.8871,29.9541,29.8034,29.9373,39591.0
2020-08-12 12:30:00,35.76,35.83,35.75,35.81,12680.0,29.9373,29.9959,29.929,29.9792,12680.0
2020-08-12 13:00:00,35.81,35.81,35.75,35.81,34565.0,29.9792,29.9792,29.929,29.9792,34565.0
2020-08-12 13:30:00,35.81,35.9,35.81,35.86,27863.0,29.9792,30.0546,29.9792,30.0211,27863.0
2020-08-12 14:00:00,35.85,35.89,35.82,35.87,16444.0,30.0127,30.0462,29.9876,30.0294,16444.0
2020-08-12 14:30:00,35.88,35.91,35.84,35.9,134279.0,30.0378,30.0629,30.0043,30.0546,134279.0
2020-08-12 15:00:00,35.88,35.91,35.85,35.88,50487.0,30.0378,30.0629,30.0127,30.0378,50487.0
2020-08-12 15:30:00,35.87,35.94,35.8,35.88,92414.0,30.0294,30.088,29.9708,30.0378,92414.0
2020-08-13 09:30:00,35.68,36.01,35.5,35.85,129010.0,29.8704,30.1466,29.7197,30.0127,129010.0
2020-08-13 10:00:00,35.83,35.97,35.72,35.72,121919.0,29.9959,30.1132,29.9039,29.9039,121919.0
2020-08-13 10:30:00,35.69,35.71,35.4,35.46,62085.0,29.8787,29.8955,29.636,29.6862,62085.0
2020-08-13 11:00:00,35.45,35.46,35.31,35.34,68090.0,29.6778,29.6862,29.5606,29.5857,68090.0
2020-08-13 11:30:00,35.35,35.36,35.16,35.26,84646.0,29.5941,29.6025,29.435,29.5188,84646.0
2020-08-13 12:00:00,35.27,35.3,35.04,35.11,49554.0,29.5271,29.5522,29.3346,29.3932,49554.0
2020-08-13 12:30:00,35.11,35.34,35.08,35.33,44863.0,29.3932,29.5857,29.3681,29.5774,44863.0
2020-08-13 13:00:00,35.34,35.42,35.31,35.35,49256.0,29.5857,29.6527,29.5606,29.5941,49256.0
2020-08-13 13:30:00,35.34,35.34,35.25,35.26,29077.0,29.5857,29.5857,29.5104,29.5188,29077.0
2020-08-13 14:00:00,35.26,35.27,35.1,35.12,44671.0,29.5188,29.5271,29.3848,29.4016,44671.0
2020-08-13 14:30:00,35.11,35.12,34.94,34.97,70452.0,29.3932,29.4016,29.2509,29.276,70452.0
2020-08-13 15:00:00,34.97,35.0,34.76,34.93,123656.0,29.276,29.3011,29.1002,29.2425,123656.0
2020-08-13 15:30:00,34.92,34.93,34.59,34.69,432862.0,29.2341,29.2425,28.9579,29.0416,432862.0
2020-08-14 09:30:00,34.64,34.86,34.52,34.71,83596.0,28.9997,29.1839,28.8993,29.0583,83596.0
2020-08-14 10:00:00,34.69,34.95,34.68,34.92,93134.0,29.0416,29.2592,29.0332,29.2341,93134.0
2020-08-14 10:30:00,34.91,35.03,34.85,34.94,33423.0,29.2257,29.3262,29.1755,29.2509,33423.0
2020-08-14 11:00:00,34.93,34.94,34.73,34.75,68495.0,29.2425,29.2509,29.0751,29.0918,68495.0
2020-08-14 11:30:00,34.74,35.39,34.72,35.39,1148363.0,29.0834,29.6276,29.0667,29.6276,1148363.0
2020-08-14 12:00:00,35.39,35.44,35.29,35.3,82328.0,29.6276,29.6695,29.5439,29.5522,82328.0
2020-08-14 12:30:00,35.3,35.43,35.26,35.37,59209.0,29.5522,29.6611,29.5188,29.6108,59209.0
2020-08-14 13:00:00,35.36,35.39,35.3,35.34,32642.0,29.6025,29.6276,29.5522,29.5857,32642.0
2020-08-14 13:30:00,35.35,35.48,35.35,35.4,100460.0,29.5941,29.7029,29.5941,29.636,100460.0
2020-08-14 14:00:00,35.4,35.4,35.19,35.29,82468.0,29.636,29.636,29.4602,29.5439,82468.0
2020-08-14 14:30:00,35.28,35.33,35.17,35.22,37386.0,29.5355,29.5774,29.4434,29.4853,37386.0
2020-08-14 15:00:00,35.22,35.22,35.08,35.09,83397.0,29.4853,29.4853,29.3681,29.3764,83397.0
2020-08-14 15:30:00,35.08,35.09,34.9,35.02,247751.0,29.3681,29.3764,29.2174,29.3178,247751.0
2020-08-17 09:30:00,35.01,35.18,34.66,34.83,62895.0,29.3095,29.4518,29.0165,29.1588,62895.0
2020-08-17 10:00:00,34.83,35.1,34.75,35.09,190395.0,29.1588,29.3848,29.0918,29.3764,190395.0
2020-08-17 10:30:00,35.09,35.11,34.95,35.04,55413.0,29.3764,29.3932,29.2592,29.3346,55413.0
2020-08-17 11:00:00,35.04,35.06,34.87,34.9,56796.0,29.3346,29.3513,29.1923,29.2174,56796.0
2020-08-17 11:30:00,34.9,34.93,34.82,34.86,49074.0,29.2174,29.2425,29.1504,29.1839,49074.0
2020-08-17 12:00:00,34.87,34.87,34.71,34.78,34195.0,29.1923,29.1923,29.0583,29.1169,34195.0
2020-08-17 12:30:00,34.77,34.95,34.76,34.91,40933.0,29.1085,29.2592,29.1002,29.2257,40933.0
2020-08-17 13:00:00,34.92,34.93,34.85,34.87,43327.0,29.2341,29.2425,29.1755,29.1923,43327.0
2020-08-17 13:30:00,34.87,35.15,34.86,35.12,52371.0,29.1923,29.4267,29.1839,29.4016,52371.0
2020-08-17 14:00:00,35.09,35.11,34.94,34.95,98420.0,29.3764,29.3932,29.2509,29.2592,98420.0
2020-08-17 14:30:00,34.94,35.0,34.91,34.95,110076.0,29.2509,29.3011,29.2257,29.2592,110076.0
2020-08-17 15:00:00,34.96,35.07,34.94,35.03,100016.0,29.2676,29.3597,29.2509,29.3262,100016.0
2020-08-17 15:30:00,35.02,35.12,34.96,35.05,290979.0,29.3178,29.4016,29.2676,29.343,290979.0
2020-08-18 09:30:00,35.28,35.28,34.67,34.74,54912.0,29.5355,29.5355,29.0248,29.0834,54912.0
2020-08-18 10:00:00,34.73,34.79,34.51,34.61,80298.0,29.0751,29.1253,28.8909,28.9746,80298.0
2020-08-18 10:30:00,34.63,34.66,34.51,34.59,56435.0,28.9913,29.0165,28.8909,28.9579,56435.0
2020-08-18 11:00:00,34.61,34.71,34.53,34.64,53242.0,28.9746,29.0583,28.9076,28.9997,53242.0
2020-08-18 11:30:00,34.64,34.76,34.6,34.7,44846.0,28.9997,29.1002,28.9662,29.0499,44846.0
2020-08-18 12:00:00,34.73,34.84,34.72,34.82,45761.0,29.0751,29.1671,29.0667,29.1504,45761.0
2020-08-18 12:30:00,34.82,35.08,34.8,35.03,44595.0,29.1504,29.3681,29.1337,29.3262,44595.0
2020-08-18 13:00:00,35.03,35.04,34.79,34.85,46849.0,29.3262,29.3346,29.1253,29.1755,46849.0
2020-08-18 13:30:00,34.87,35.11,34.86,35.1,30590.0,29.1923,29.3932,29.1839,29.3848,30590.0
2020-08-18 14:00:00,35.11,35.2,35.11,35.2,52260.0,29.3932,29.4685,29.3932,29.4685,52260.0
2020-08-18 14:30:00,35.19,35.26,35.18,35.26,37964.0,29.4602,29.5188,29.4518,29.5188,37964.0
2020-08-18 15:00:00,35.25,35.25,35.15,35.17,36602.0,29.5104,29.5104,29.4267,29.4434,36602.0
2020-08-18 15:30:00,35.17,35.21,35.14,35.18,208236.0,29.4434,29.4769,29.4183,29.4518,208236.0
2020-08-19 09:30:00,35.18,35.4,34.6,34.6,72850.0,29.4518,29.636,28.9662,28.9662,72850.0
2020-08-19 10:00:00,34.58,34.6,34.1,34.28,68511.0,28.9495,28.9662,28.5476,28.6983,68511.0
2020-08-19 10:30:00,34.26,34.26,33.91,33.91,56417.0,28.6816,28.6816,28.3886,28.3886,56417.0
2020-08-19 11:00:00,33.89,34.28,33.87,34.21,86862.0,28.3718,28.6983,28.3551,28.6397,86862.0
2020-08-19 11:30:00,34.2,34.29,34.07,34.08,42189.0,28.6314,28.7067,28.5225,28.5309,42189.0
2020-08-19 12:00:00,34.08,34.42,34.05,34.41,69368.0,28.5309,28.8155,28.5058,28.8072,69368.0
2020-08-19 12:30:00,34.43,34.44,34.27,34.31,76469.0,28.8239,28.8323,28.69,28.7234,76469.0
2020-08-19 13:00:00,34.31,34.43,34.3,34.42,41434.0,28.7234,28.8239,28.7151,28.8155,41434.0
2020-08-19 13:30:00,34.43,34.5,34.37,34.41,40068.0,28.8239,28.8825,28.7737,28.8072,40068.0
2020-08-19 14:00:00,34.41,34.5,34.39,34.41,35864.0,28.8072,28.8825,28.7904,28.8072,35864.0
2020-08-19 14:30:00,34.41,34.43,34.32,34.37,29231.0,28.8072,28.8239,28.7318,28.7737,29231.0
2020-08-19 15:00:00,34.38,34.41,34.2,34.22,80164.0,28.782,28.8072,28.6314,28.6481,80164.0
2020-08-19 15:30:00,34.23,34.31,34.07,34.18,329293.0,28.6565,28.7234,28.5225,28.6146,329293.0
2020-08-20 09:30:00,34.03,34.68,33.95,34.4,50619.0,28.489,29.0332,28.4221,28.7988,50619.0
2020-08-20 10:00:00,34.33,34.61,34.32,34.51,34988.0,28.7402,28.9746,28.7318,28.8909,34988.0
2020-08-20 10:30:00,34.51,34.63,34.43,34.56,39018.0,28.8909,28.9913,28.8239,28.9327,39018.0
2020-08-20 11:00:00,34.56,34.72,34.56,34.65,37881.0,28.9327,29.0667,28.9327,29.0081,37881.0
2020-08-20 11:30:00,34.64,34.73,34.59,34.68,37558.0,28.9997,29.0751,28.9579,29.0332,37558.0
2020-08-20 12:00:00,34.69,34.69,34.56,34.66,34797.0,29.0416,29.0416,28.9327,29.0165,34797.0
2020-08-20 12:30:00,34.66,34.66,34.53,34.55,18797.0,29.0165,29.0165,28.9076,28.9244,18797.0
2020-08-20 13:00:00,34.54,34.55,34.5,34.51,46733.0,28.916,28.9244,28.8825,28.8909,46733.0
2020-08-20 13:30:00,34.51,34.56,34.44,34.47,30828.0,28.8909,28.9327,28.8323,28.8574,30828.0
2020-08-20 14:00:00,34.47,34.57,34.46,34.53,42479.0,28.8574,28.9411,28.849,28.9076,42479.0
2020-08-20 14:30:00,34.53,34.55,34.49,34.52,28126.0,28.9076,28.9244,28.8741,28.8993,28126.0
2020-08-20 15:00:00,34.53,34.56,34.39,34.41,56516.0,28.9076,28.9327,28.7904,28.8072,56516.0
2020-08-20 15:30:00,34.4,34.45,34.35,34.39,134149.0,28.7988,28.8406,28.7569,28.7904,134149.0
2020-08-21 09:30:00,34.52,34.62,34.06,34.06,112033.0,28.8993,28.983,28.5142,28.5142,112033.0
2020-08-21 10:00:00,34.07,34.11,33.79,33.86,52684.0,28.5225,28.556,28.2881,28.3467,52684.0
2020-08-21 10:30:00,33.86,33.92,33.68,33.68,66269.0,28.3467,28.3969,28.196,28.196,66269.0
2020-08-21 11:00:00,33.67,33.78,33.63,33.73,30136.0,28.1877,28.2797,28.1542,28.2379,30136.0
2020-08-21 11:30:00,33.73,33.96,33.73,33.87,49504.0,28.2379,28.4304,28.2379,28.3551,49504.0
2020-08-21 12:00:00,33.87,33.9,33.81,33.86,29433.0,28.3551,28.3802,28.3049,28.3467,29433.0
2020-08-21 12:30:00,33.85,33.86,33.76,33.79,49011.0,28.3383,28.3467,28.263,28.2881,49011.0
2020-08-21 13:00:00,33.79,33.9,33.78,33.88,36387.0,28.2881,28.3802,28.2797,28.3635,36387.0
2020-08-21 13:30:00,33.88,34.02,33.87,33.96,40208.0,28.3635,28.4807,28.3551,28.4304,40208.0
2020-08-21 14:00:00,33.97,33.97,33.83,33.87,99730.0,28.4388,28.4388,28.3216,28.3551,99730.0
2020-08-21 14:30:00,33.88,33.96,33.87,33.91,46023.0,28.3635,28.4304,28.3551,28.3886,46023.0
2020-08-21 15:00:00,33.91,33.98,33.9,33.94,102396.0,28.3886,28.4472,28.3802,28.4137,102396.0
2020-08-21 15:30:00,33.94,34.14,33.9,34.08,234112.0,28.4137,28.5811,28.3802,28.5309,234112.0
2020-08-24 09:30:00,34.13,34.13,33.5,33.79,85396.0,28.5728,28.5728,28.0453,28.2881,85396.0
2020-08-24 10:00:00,33.8,33.93,33.72,33.73,47187.0,28.2965,28.4053,28.2295,28.2379,47187.0
2020-08-24 10:30:00,33.73,34.14,33.73,34.11,70062.0,28.2379,28.5811,28.2379,28.556,70062.0
2020-08-24 11:00:00,34.12,34.12,33.92,34.0,30377.0,28.5644,28.5644,28.3969,28.4639,30377.0
2020-08-24 11:30:00,34.01,34.08,33.91,33.96,45004.0,28.4723,28.5309,28.3886,28.4304,45004.0
2020-08-24 12:00:00,33.97,34.14,33.95,34.11,69060.0,28.4388,28.5811,28.4221,28.556,69060.0
2020-08-24 12:30:00,34.11,34.14,34.02,34.08,37684.0,28.556,28.5811,28.4807,28.5309,37684.0
2020-08-24 13:00:00,34.07,34.17,34.0,34.17,35215.0,28.5225,28.6062,28.4639,28.6062,35215.0
2020-08-24 13:30:00,34.16,34.23,34.14,34.21,52628.0,28.5979,28.6565,28.5811,28.6397,52628.0
2020-08-24 14:00:00,34.21,34.36,34.16,34.36,38025.0,28.6397,28.7653,28.5979,28.7653,38025.0
2020-08-24 14:30:00,34.35,34.43,34.33,34.41,72178.0,28.7569,28.8239,28.7402,28.8072,72178.0
2020-08-24 15:00:00,34.41,34.41,34.3,34.38,64695.0,28.8072,28.8072,28.7151,28.782,64695.0
2020-08-24 15:30:00,34.38,34.53,34.36,34.53,196368.0,28.782,28.9076,28.7653,28.9076,196368.0
2020-08-25 09:30:00,34.53,34.8,34.51,34.55,60370.0,28.9076,29.1337,28.8909,28.9244,60370.0
2020-08-25 10:00:00,34.57,34.62,34.38,34.6,42849.0,28.9411,28.983,28.782,28.9662,42849.0
2020-08-25 10:30:00,34.59,34.61,34.31,34.32,56961.0,28.9579,28.9746,28.7234,28.7318,56961.0
2020-08-25 11:00:00,34.32,34.38,34.15,34.38,60172.0,28.7318,28.782,28.5895,28.782,60172.0
2020-08-25 11:30:00,34.36,34.37,34.27,34.33,38330.0,28.7653,28.7737,28.69,28.7402,38330.0
2020-08-25 12:00:00,34.33,34.51,34.33,34.47,42034.0,28.7402,28.8909,28.7402,28.8574,42034.0
2020-08-25 12:30:00,34.47,34.57,34.42,34.43,37607.0,28.8574,28.9411,28.8155,28.8239,37607.0
2020-08-25 13:00:00,34.43,34.49,34.39,34.41,28442.0,28.8239,28.8741,28.7904,28.8072,28442.0
2020-08-25 13:30:00,34.41,34.43,34.32,34.35,72459.0,28.8072,28.8239,28.7318,28.7569,72459.0
2020-08-25 14:00:00,34.35,34.37,34.3,34.3,48653.0,28.7569,28.7737,28.7151,28.7151,48653.0
2020-08-25 14:30:00,34.3,34.36,34.28,34.29,45977.0,28.7151,28.7653,28.6983,28.7067,45977.0
2020-08-25 15:00:00,34.29,34.38,34.27,34.34,46672.0,28.7067,28.782,28.69,28.7486,46672.0
2020-08-25 15:30:00,34.34,34.63,34.32,34.62,230941.0,28.7486,28.9913,28.7318,28.983,230941.0
2020-08-26 09:30:00,34.52,34.55,33.93,34.26,120361.0,28.8993,28.9244,28.4053,28.6816,120361.0
2020-08-26 10:00:00,34.26,34.26,33.92,33.93,27510.0,28.6816,28.6816,28.3969,28.4053,27510.0
2020-08-26 10:30:00,33.93,33.98,33.8,33.81,31070.0,28.4053,28.4472,28.2965,28.3049,31070.0
2020-08-26 11:00:00,33.79,33.92,33.72,33.88,62584.0,28.2881,28.3969,28.2295,28.3635,62584.0
2020-08-26 11:30:00,33.87,33.99,33.85,33.91,56202.0,28.3551,28.4555,28.3383,28.3886,56202.0
2020-08-26 12:00:00,33.92,34.01,33.86,33.87,46771.0,28.3969,28.4723,28.3467,28.3551,46771.0
2020-08-26 12:30:00,33.87,33.93,33.81,33.86,40442.0,28.3551,28.4053,28.3049,28.3467,40442.0
2020-08-26 13:00:00,33.87,33.87,33.73,33.74,55806.0,28.3551,28.3551,28.2379,28.2463,55806.0
2020-08-26 13:30:00,33.73,33.77,33.65,33.66,39149.0,28.2379,28.2714,28.1709,28.1793,39149.0
2020-08-26 14:00:00,33.66,33.76,33.66,33.73,49477.0,28.1793,28.263,28.1793,28.2379,49477.0
2020-08-26 14:30:00,33.73,33.85,33.7,33.77,47406.0,28.2379,28.3383,28.2128,28.2714,47406.0
2020-08-26 15:00:00,33.77,33.8,33.7,33.77,90663.0,28.2714,28.2965,28.2128,28.2714,90663.0
2020-08-26 15:30:00,33.77,33.9,33.75,33.78,312110.0,28.2714,28.3802,28.2546,28.2797,312110.0
2020-08-27 09:30:00,34.0,34.53,33.75,34.43,217378.0,28.4639,28.9076,28.2546,28.8239,217378.0
2020-08-27 10:00:00,34.44,34.58,34.23,34.45,96482.0,28.8323,28.9495,28.6565,28.8406,96482.0
2020-08-27 10:30:00,34.44,34.65,34.43,34.61,55560.0,28.8323,29.0081,28.8239,28.9746,55560.0
2020-08-27 11:00:00,34.61,34.67,34.54,34.6,57414.0,28.9746,29.0248,28.916,28.9662,57414.0
2020-08-27 11:30:00,34.6,34.75,34.56,34.74,81479.0,28.9662,29.0918,28.9327,29.0834,81479.0
2020-08-27 12:00:00,34.74,34.78,34.65,34.69,46410.0,29.0834,29.1169,29.0081,29.0416,46410.0
2020-08-27 12:30:00,34.69,34.73,34.62,34.66,50291.0,29.0416,29.0751,28.983,29.0165,50291.0
2020-08-27 13:00:00,34.66,34.72,34.64,34.67,35744.0,29.0165,29.0667,28.9997,29.0248,35744.0
2020-08-27 13:30:00,34.65,34.81,34.65,34.79,35512.0,29.0081,29.142,29.0081,29.1253,35512.0
2020-08-27 14:00:00,34.79,34.94,34.77,34.86,77066.0,29.1253,29.2509,29.1085,29.1839,77066.0
2020-08-27 14:30:00,34.87,35.03,34.84,34.93,100058.0,29.1923,29.3262,29.1671,29.2425,100058.0
2020-08-27 15:00:00,34.94,35.09,34.91,35.06,131319.0,29.2509,29.3764,29.2257,29.3513,131319.0
2020-08-27 15:30:00,35.06,35.09,34.92,34.92,340298.0,29.3513,29.3764,29.2341,29.2341,340298.0
2020-08-28 09:30:00,35.0,35.0,34.38,34.79,84391.0,29.3011,29.3011,28.782,29.1253,84391.0
2020-08-28 10:00:00,34.76,34.88,34.59,34.59,24695.0,29.1002,29.2006,28.9579,28.9579,24695.0
2020-08-28 10:30:00,34.57,34.79,34.52,34.74,25510.0,28.9411,29.1253,28.8993,29.0834,25510.0
2020-08-28 11:00:00,34.75,34.83,34.66,34.73,33583.0,29.0918,29.1588,29.0165,29.0751,33583.0
2020-08-28 11:30:00,34.75,34.79,34.68,34.68,24696.0,29.0918,29.1253,29.0332,29.0332,24696.0
2020-08-28 12:00:00,34.69,34.81,34.65,34.76,61816.0,29.0416,29.142,29.0081,29.1002,61816.0
2020-08-28 12:30:00,34.76,34.8,34.71,34.77,47317.0,29.1002,29.1337,29.0583,29.1085,47317.0
2020-08-28 13:00:00,34.77,34.85,34.74,34.8,23263.0,29.1085,29.1755,29.0834,29.1337,23263.0
2020-08-28 13:30:00,34.82,34.83,34.76,34.77,18399.0,29.1504,29.1588,29.1002,29.1085,18399.0
2020-08-28 14:00:00,34.77,34.81,34.72,34.75,55350.0,29.1085,29.142,29.0667,29.0918,55350.0
2020-08-28 14:30:00,34.76,34.83,34.73,34.78,96031.0,29.1002,29.1588,29.0751,29.1169,96031.0
2020-08-28 15:00:00,34.78,34.91,34.76,34.88,59601.0,29.1169,29.2257,29.1002,29.2006,59601.0
2020-08-28 15:30:00,34.89,35.11,34.88,35.09,310402.0,29.209,29.3932,29.2006,29.3764,310402.0
2020-08-31 09:30:00,34.94,34.94,34.55,34.7,39441.0,29.2509,29.2509,28.9244,29.0499,39441.0
2020-08-31 10:00:00,34.65,34.79,34.56,34.56,45059.0,29.0081,29.1253,28.9327,28.9327,45059.0
2020-08-31 10:30:00,34.57,34.66,34.5,34.52,42091.0,28.9411,29.0165,28.8825,28.8993,42091.0
2020-08-31 11:00:00,34.52,34.59,34.44,34.47,57214.0,28.8993,28.9579,28.8323,28.8574,57214.0
2020-08-31 11:30:00,34.48,34.72,34.48,34.68,33672.0,28.8658,29.0667,28.8658,29.0332,33672.0
2020-08-31 12:00:00,34.68,34.69,34.51,34.52,37760.0,29.0332,29.0416,28.8909,28.8993,37760.0
2020-08-31 12:30:00,34.52,34.53,34.47,34.52,38060.0,28.8993,28.9076,28.8574,28.8993,38060.0
2020-08-31 13:00:00,34.5,34.66,34.49,34.65,123068.0,28.8825,29.0165,28.8741,29.0081,123068.0
2020-08-31 13:30:00,34.64,34.64,34.48,34.53,52033.0,28.9997,28.9997,28.8658,28.9076,52033.0
2020-08-31 14:00:00,34.53,34.67,34.53,34.58,40730.0,28.9076,29.0248,28.9076,28.9495,40730.0
2020-08-31 14:30:00,34.59,34.68,34.59,34.64,36786.0,28.9579,29.0332,28.9579,28.9997,36786.0
2020-08-31 15:00:00,34.65,34.78,34.63,34.77,104466.0,29.0081,29.1169,28.9913,29.1085,104466.0
2020-08-31 15:30:00,34.77,34.94,34.77,34.82,431770.0,29.1085,29.2509,29.1085,29.1504,431770.0
2020-09-01 09:30:00,34.56,34.62,34.16,34.56,190941.0,28.9327,28.983,28.5979,28.9327,190941.0
2020-09-01 10:00:00,34.56,34.58,34.2,34.23,79558.0,28.9327,28.9495,28.6314,28.6565,79558.0
2020-09-01 10:30:00,34.24,34.55,34.24,34.53,70599.0,28.6648,28.9244,28.6648,28.9076,70599.0
2020-09-01 11:00:00,34.53,34.64,34.49,34.57,48761.0,28.9076,28.9997,28.8741,28.9411,48761.0
2020-09-01 11:30:00,34.57,34.65,34.51,34.55,41380.0,28.9411,29.0081,28.8909,28.9244,41380.0
2020-09-01 12:00:00,34.56,34.65,34.53,34.62,68957.0,28.9327,29.0081,28.9076,28.983,68957.0
2020-09-01 12:30:00,34.61,34.68,34.57,34.63,81788.0,28.9746,29.0332,28.9411,28.9913,81788.0
2020-09-01 13:00:00,34.63,34.64,34.55,34.55,90478.0,28.9913,28.9997,28.9244,28.9244,90478.0
2020-09-01 13:30:00,34.56,34.63,34.48,34.56,38996.0,28.9327,28.9913,28.8658,28.9327,38996.0
2020-09-01 14:00:00,34.56,34.63,34.55,34.61,47249.0,28.9327,28.9913,28.9244,28.9746,47249.0
2020-09-01 14:30:00,34.61,34.7,34.6,34.68,64908.0,28.9746,29.0499,28.9662,29.0332,64908.0
2020-09-01 15:00:00,34.67,34.71,34.61,34.68,114406.0,29.0248,29.0583,28.9746,29.0332,114406.0
2020-09-01 15:30:00,34.68,34.68,34.57,34.6,324498.0,29.0332,29.0332,28.9411,28.9662,324498.0
2020-09-02 09:30:00,34.55,35.08,34.24,35.08,135675.0,28.9244,29.3681,28.6648,29.3681,135675.0
2020-09-02 10:00:00,35.07,35.07,34.69,34.7,102504.0,29.3597,29.3597,29.0416,29.0499,102504.0
2020-09-02 10:30:00,34.7,34.79,34.62,34.76,50642.0,29.0499,29.1253,28.983,29.1002,50642.0
2020-09-02 11:00:00,34.77,34.96,34.76,34.9,61811.0,29.1085,29.2676,29.1002,29.2174,61811.0
2020-09-02 11:30:00,34.88,35.03,34.87,34.88,70844.0,29.2006,29.3262,29.1923,29.2006,70844.0
2020-09-02 12:00:00,34.89,34.99,34.87,34.96,117487.0,29.209,29.2927,29.1923,29.2676,117487.0
2020-09-02 12:30:00,34.95,35.14,34.95,35.11,89773.0,29.2592,29.4183,29.2592,29.3932,89773.0
2020-09-02 13:00:00,35.1,35.11,35.01,35.04,50131.0,29.3848,29.3932,29.3095,29.3346,50131.0
2020-09-02 13:30:00,35.04,35.17,35.0,35.12,66300.0,29.3346,29.4434,29.3011,29.4016,66300.0
2020-09-02 14:00:00,35.13,35.14,35.05,35.08,54589.0,29.4099,29.4183,29.343,29.3681,54589.0
2020-09-02 14:30:00,35.08,35.11,34.99,35.08,93499.0,29.3681,29.3932,29.2927,29.3681,93499.0
2020-09-02 15:00:00,35.08,35.09,34.95,35.08,218208.0,29.3681,29.3764,29.2592,29.3681,218208.0
2020-09-02 15:30:00,35.06,35.21,35.05,35.16,392095.0,29.3513,29.4769,29.343,29.435,392095.0
2020-09-03 09:30:00,35.55,36.07,35.42,35.93,84709.0,29.7615,30.1969,29.6527,30.0797,84709.0
2020-09-03 10:00:00,35.95,35.96,35.62,35.65,115064.0,30.0964,30.1048,29.8201,29.8453,115064.0
2020-09-03 10:30:00,35.65,35.65,35.49,35.56,198668.0,29.8453,29.8453,29.7113,29.7699,198668.0
2020-09-03 11:00:00,35.55,35.59,35.13,35.19,82465.0,29.7615,29.795,29.4099,29.4602,82465.0
2020-09-03 11:30:00,35.14,35.51,35.11,35.48,171694.0,29.4183,29.7281,29.3932,29.7029,171694.0
2020-09-03 12:00:00,35.5,35.57,35.36,35.51,45646.0,29.7197,29.7783,29.6025,29.7281,45646.0
2020-09-03 12:30:00,35.5,35.5,35.14,35.14,55719.0,29.7197,29.7197,29.4183,29.4183,55719.0
2020-09-03 13:00:00,35.14,35.35,35.05,35.15,237776.0,29.4183,29.5941,29.343,29.4267,237776.0
2020-09-03 13:30:00,35.13,35.15,34.99,35.09,118761.0,29.4099,29.4267,29.2927,29.3764,118761.0
2020-09-03 14:00:00,35.08,35.34,35.06,35.31,157656.0,29.3681,29.5857,29.3513,29.5606,157656.0
2020-09-03 14:30:00,35.32,35.42,35.06,35.17,179841.0,29.569,29.6527,29.3513,29.4434,179841.0
2020-09-03 15:00:00,35.17,35.22,35.07,35.1,190735.0,29.4434,29.4853,29.3597,29.3848,190735.0
2020-09-03 15:30:00,35.1,35.22,34.96,35.14,529450.0,29.3848,29.4853,29.2676,29.4183,529450.0
2020-09-04 09:30:00,35.28,35.61,35.18,35.46,87050.0,29.5355,29.8118,29.4518,29.6862,87050.0
2020-09-04 10:00:00,35.47,35.74,35.31,35.31,112206.0,29.6946,29.9206,29.5606,29.5606,112206.0
2020-09-04 10:30:00,35.32,35.47,35.14,35.34,101102.0,29.569,29.6946,29.4183,29.5857,101102.0
2020-09-04 11:00:00,35.33,35.35,34.96,34.98,75582.0,29.5774,29.5941,29.2676,29.2844,75582.0
2020-09-04 11:30:00,34.98,34.99,34.62,34.69,123293.0,29.2844,29.2927,28.983,29.0416,123293.0
2020-09-04 12:00:00,34.66,34.89,34.65,34.89,57739.0,29.0165,29.209,29.0081,29.209,57739.0
2020-09-04 12:30:00,34.89,35.18,34.84,35.18,63785.0,29.209,29.4518,29.1671,29.4518,63785.0
2020-09-04 13:00:00,35.18,35.3,35.11,35.21,82157.0,29.4518,29.5522,29.3932,29.4769,82157.0
2020-09-04 13:30:00,35.21,35.25,35.15,35.25,108474.0,29.4769,29.5104,29.4267,29.5104,108474.0
2020-09-04 14:00:00,35.24,35.29,35.18,35.27,70891.0,29.502,29.5439,29.4518,29.5271,70891.0
2020-09-04 14:30:00,35.25,35.45,35.23,35.44,54116.0,29.5104,29.6778,29.4936,29.6695,54116.0
2020-09-04 15:00:00,35.44,35.44,35.27,35.33,152750.0,29.6695,29.6695,29.5271,29.5774,152750.0
2020-09-04 15:30:00,35.34,35.37,35.21,35.31,359888.0,29.5857,29.6108,29.4769,29.5606,359888.0
2020-09-08 09:30:00,35.15,35.39,34.43,34.64,139094.0,29.4267,29.6276,28.8239,28.9997,139094.0
2020-09-08 10:00:00,34.66,34.66,34.2,34.35,100783.0,29.0165,29.0165,28.6314,28.7569,100783.0
2020-09-08 10:30:00,34.34,34.66,34.33,34.36,60744.0,28.7486,29.0165,28.7402,28.7653,60744.0
2020-09-08 11:00:00,34.36,34.55,34.34,34.43,62642.0,28.7653,28.9244,28.7486,28.8239,62642.0
2020-09-08 11:30:00,34.4,34.46,34.28,34.29,47916.0,28.7988,28.849,28.6983,28.7067,47916.0
2020-09-08 12:00:00,34.29,34.47,34.28,34.44,36286.0,28.7067,28.8574,28.6983,28.8323,36286.0
2020-09-08 12:30:00,34.44,34.67,34.41,34.62,86481.0,28.8323,29.0248,28.8072,28.983,86481.0
2020-09-08 13:00:00,34.62,34.76,34.58,34.74,89552.0,28.983,29.1002,28.9495,29.0834,89552.0
2020-09-08 13:30:00,34.74,34.86,34.68,34.84,127811.0,29.0834,29.1839,29.0332,29.1671,127811.0
2020-09-08 14:00:00,34.84,34.87,34.67,34.68,117691.0,29.1671,29.1923,29.0248,29.0332,117691.0
2020-09-08 14:30:00,34.68,34.69,34.5,34.56,106203.0,29.0332,29.0416,28.8825,28.9327,106203.0
2020-09-08 15:00:00,34.57,34.58,34.38,34.55,134169.0,28.9411,28.9495,28.782,28.9244,134169.0
2020-09-08 15:30:00,34.55,34.76,34.53,34.63,403923.0,28.9244,29.1002,28.9076,28.9913,403923.0
2020-09-09 09:30:00,34.72,35.04,34.56,34.97,120744.0,29.0667,29.3346,28.9327,29.276,120744.0
2020-09-09 10:00:00,34.97,35.16,34.86,34.86,108600.0,29.276,29.435,29.1839,29.1839,108600.0
2020-09-09 10:30:00,34.83,34.84,34.36,34.37,99488.0,29.1588,29.1671,28.7653,28.7737,99488.0
2020-09-09 11:00:00,34.39,34.43,34.23,34.39,54883.0,28.7904,28.8239,28.6565,28.7904,54883.0
2020-09-09 11:30:00,34.38,34.48,34.28,34.46,47440.0,28.782,28.8658,28.6983,28.849,47440.0
2020-09-09 12:00:00,34.46,34.54,34.32,34.4,56129.0,28.849,28.916,28.7318,28.7988,56129.0
2020-09-09 12:30:00,34.38,34.47,34.19,34.21,49276.0,28.782,28.8574,28.623,28.6397,49276.0
2020-09-09 13:00:00,34.2,34.36,34.15,34.33,52779.0,28.6314,28.7653,28.5895,28.7402,52779.0
2020-09-09 13:30:00,34.32,34.46,34.31,34.43,51259.0,28.7318,28.849,28.7234,28.8239,51259.0
2020-09-09 14:00:00,34.44,34.57,34.4,34.41,62154.0,28.8323,28.9411,28.7988,28.8072,62154.0
2020-09-09 14:30:00,34.41,34.56,34.41,34.48,53717.0,28.8072,28.9327,28.8072,28.8658,53717.0
2020-09-09 15:00:00,34.48,34.49,34.34,34.41,106321.0,28.8658,28.8741,28.7486,28.8072,106321.0
2020-09-09 15:30:00,34.41,34.54,34.31,34.45,461520.0,28.8072,28.916,28.7234,28.8406,461520.0
2020-09-10 09:30:00,34.57,34.75,33.89,34.32,192296.0,28.9411,29.0918,28.3718,28.7318,192296.0
2020-09-10 10:00:00,34.31,34.66,34.19,34.41,121756.0,28.7234,29.0165,28.623,28.8072,121756.0
2020-09-10 10:30:00,34.44,34.56,34.29,34.33,94970.0,28.8323,28.9327,28.7067,28.7402,94970.0
2020-09-10 11:00:00,34.32,34.36,34.18,34.21,123213.0,28.7318,28.7653,28.6146,28.6397,123213.0
2020-09-10 11:30:00,34.21,34.28,34.14,34.2,71123.0,28.6397,28.6983,28.5811,28.6314,71123.0
2020-09-10 12:00:00,34.2,34.35,34.19,34.34,127492.0,28.6314,28.7569,28.623,28.7486,127492.0
2020-09-10 12:30:00,34.35,34.43,34.26,34.4,104930.0,28.7569,28.8239,28.6816,28.7988,104930.0
2020-09-10 13:00:00,34.41,34.57,34.4,34.48,99998.0,28.8072,28.9411,28.7988,28.8658,99998.0
2020-09-10 13:30:00,34.48,34.58,34.45,34.52,163064.0,28.8658,28.9495,28.8406,28.8993,163064.0
2020-09-10 14:00:00,34.52,34.66,34.29,34.29,141349.0,28.8993,29.0165,28.7067,28.7067,141349.0
2020-09-10 14:30:00,34.29,34.52,34.27,34.46,93202.0,28.7067,28.8993,28.69,28.849,93202.0
2020-09-10 15:00:00,34.45,34.47,34.26,34.36,99706.0,28.8406,28.8574,28.6816,28.7653,99706.0
2020-09-10 15:30:00,34.35,34.41,34.17,34.19,369799.0,28.7569,28.8072,28.6062,28.623,369799.0
2020-09-11 09:30:00,34.08,34.23,33.69,33.74,67805.0,28.5309,28.6565,28.2044,28.2463,67805.0
2020-09-11 10:00:00,33.72,33.91,33.68,33.76,77179.0,28.2295,28.3886,28.196,28.263,77179.0
2020-09-11 10:30:00,33.76,33.87,33.6,33.6,205166.0,28.263,28.3551,28.1291,28.1291,205166.0
2020-09-11 11:00:00,33.6,33.75,33.52,33.7,145797.0,28.1291,28.2546,28.0621,28.2128,145797.0
2020-09-11 11:30:00,33.69,33.72,33.62,33.68,76625.0,28.2044,28.2295,28.1458,28.196,76625.0
2020-09-11 12:00:00,33.68,33.83,33.65,33.79,293918.0,28.196,28.3216,28.1709,28.2881,293918.0
2020-09-11 12:30:00,33.79,33.88,33.75,33.77,95921.0,28.2881,28.3635,28.2546,28.2714,95921.0
2020-09-11 13:00:00,33.76,33.77,33.53,33.53,90467.0,28.263,28.2714,28.0704,28.0704,90467.0
2020-09-11 13:30:00,33.53,33.59,33.45,33.53,98445.0,28.0704,28.1207,28.0035,28.0704,98445.0
2020-09-11 14:00:00,33.52,33.65,33.48,33.59,71389.0,28.0621,28.1709,28.0286,28.1207,71389.0
2020-09-11 14:30:00,33.59,33.75,33.59,33.7,98002.0,28.1207,28.2546,28.1207,28.2128,98002.0
2020-09-11 15:00:00,33.7,33.81,33.58,33.81,138686.0,28.2128,28.3049,28.1123,28.3049,138686.0
2020-09-11 15:30:00,33.83,33.88,33.65,33.66,313293.0,28.3216,28.3635,28.1709,28.1793,313293.0
2020-09-14 09:30:00,33.9,34.8,33.9,34.77,103543.0,28.3802,29.1337,28.3802,29.1085,103543.0
2020-09-14 10:00:00,34.82,35.02,34.7,34.95,117983.0,29.1504,29.3178,29.0499,29.2592,117983.0
2020-09-14 10:30:00,34.95,35.24,34.94,35.1,90254.0,29.2592,29.502,29.2509,29.3848,90254.0
2020-09-14 11:00:00,35.11,35.23,35.04,35.13,58016.0,29.3932,29.4936,29.3346,29.4099,58016.0
2020-09-14 11:30:00,35.14,35.27,35.12,35.14,57166.0,29.4183,29.5271,29.4016,29.4183,57166.0
2020-09-14 12:00:00,35.15,35.31,35.07,35.22,90656.0,29.4267,29.5606,29.3597,29.4853,90656.0
2020-09-14 12:30:00,35.23,35.43,35.2,35.28,252272.0,29.4936,29.6611,29.4685,29.5355,252272.0
2020-09-14 13:00:00,35.3,35.4,35.14,35.27,294721.0,29.5522,29.636,29.4183,29.5271,294721.0
2020-09-14 13:30:00,35.29,35.31,35.17,35.26,75599.0,29.5439,29.5606,29.4434,29.5188,75599.0
2020-09-14 14:00:00,35.27,35.27,35.12,35.15,68180.0,29.5271,29.5271,29.4016,29.4267,68180.0
2020-09-14 14:30:00,35.14,35.25,35.13,35.2,78585.0,29.4183,29.5104,29.4099,29.4685,78585.0
2020-09-14 15:00:00,35.2,35.28,35.07,35.15,138949.0,29.4685,29.5355,29.3597,29.4267,138949.0
2020-09-14 15:30:00,35.14,35.37,35.1,35.18,430543.0,29.4183,29.6108,29.3848,29.4518,430543.0
2020-09-15 09:30:00,35.0,35.15,34.72,34.93,131050.0,29.3011,29.4267,29.0667,29.2425,131050.0
2020-09-15 10:00:00,34.95,35.29,34.92,35.08,74798.0,29.2592,29.5439,29.2341,29.3681,74798.0
2020-09-15 10:30:00,35.07,35.27,35.05,35.24,110294.0,29.3597,29.5271,29.343,29.502,110294.0
2020-09-15 11:00:00,35.25,35.39,35.13,35.13,122560.0,29.5104,29.6276,29.4099,29.4099,122560.0
2020-09-15 11:30:00,35.14,35.19,34.95,34.95,122960.0,29.4183,29.4602,29.2592,29.2592,122960.0
2020-09-15 12:00:00,34.96,35.11,34.96,35.02,82319.0,29.2676,29.3932,29.2676,29.3178,82319.0
2020-09-15 12:30:00,35.02,35.09,34.97,35.07,59681.0,29.3178,29.3764,29.276,29.3597,59681.0
2020-09-15 13:00:00,35.06,35.21,35.02,35.09,53584.0,29.3513,29.4769,29.3178,29.3764,53584.0
2020-09-15 13:30:00,35.1,35.12,35.04,35.08,56171.0,29.3848,29.4016,29.3346,29.3681,56171.0
2020-09-15 14:00:00,35.08,35.12,35.03,35.04,76483.0,29.3681,29.4016,29.3262,29.3346,76483.0
2020-09-15 14:30:00,35.03,35.06,34.92,34.95,64797.0,29.3262,29.3513,29.2341,29.2592,64797.0
2020-09-15 15:00:00,34.94,34.94,34.72,34.73,82106.0,29.2509,29.2509,29.0667,29.0751,82106.0
2020-09-15 15:30:00,34.73,34.83,34.65,34.8,293912.0,29.0751,29.1588,29.0081,29.1337,293912.0
2020-09-16 09:30:00,34.94,35.22,34.73,35.16,88133.0,29.2509,29.4853,29.0751,29.435,88133.0
2020-09-16 10:00:00,35.14,35.23,34.98,35.14,61081.0,29.4183,29.4936,29.2844,29.4183,61081.0
2020-09-16 10:30:00,35.14,35.24,35.06,35.16,59159.0,29.4183,29.502,29.3513,29.435,59159.0
2020-09-16 11:00:00,35.15,35.16,35.03,35.14,97739.0,29.4267,29.435,29.3262,29.4183,97739.0
2020-09-16 11:30:00,35.14,35.31,35.04,35.27,43201.0,29.4183,29.5606,29.3346,29.5271,43201.0
2020-09-16 12:00:00,35.27,35.33,35.21,35.22,43487.0,29.5271,29.5774,29.4769,29.4853,43487.0
2020-09-16 12:30:00,35.22,35.23,35.03,35.04,56234.0,29.4853,29.4936,29.3262,29.3346,56234.0
2020-09-16 13:00:00,35.04,35.14,35.03,35.09,46907.0,29.3346,29.4183,29.3262,29.3764,46907.0
2020-09-16 13:30:00,35.08,35.27,35.08,35.23,56636.0,29.3681,29.5271,29.3681,29.4936,56636.0
2020-09-16 14:00:00,35.24,35.31,35.12,35.26,85617.0,29.502,29.5606,29.4016,29.5188,85617.0
2020-09-16 14:30:00,35.25,35.37,35.25,35.36,81167.0,29.5104,29.6108,29.5104,29.6025,81167.0
2020-09-16 15:00:00,35.37,35.37,34.94,35.0,106721.0,29.6108,29.6108,29.2509,29.3011,106721.0
2020-09-16 15:30:00,34.99,35.21,34.93,34.97,291188.0,29.2927,29.4769,29.2425,29.276,291188.0
2020-09-17 09:30:00,34.77,34.99,34.47,34.72,105978.0,29.1085,29.2927,28.8574,29.0667,105978.0
2020-09-17 10:00:00,34.72,35.12,34.7,35.04,44335.0,29.0667,29.4016,29.0499,29.3346,44335.0
2020-09-17 10:30:00,35.06,35.1,34.92,34.97,128385.0,29.3513,29.3848,29.2341,29.276,128385.0
2020-09-17 11:00:00,34.99,35.07,34.87,34.89,106512.0,29.2927,29.3597,29.1923,29.209,106512.0
2020-09-17 11:30:00,34.91,34.98,34.82,34.87,79786.0,29.2257,29.2844,29.1504,29.1923,79786.0
2020-09-17 12:00:00,34.86,34.88,34.66,34.69,79828.0,29.1839,29.2006,29.0165,29.0416,79828.0
2020-09-17 12:30:00,34.69,34.96,34.67,34.92,98106.0,29.0416,29.2676,29.0248,29.2341,98106.0
2020-09-17 13:00:00,34.91,34.94,34.84,34.84,44510.0,29.2257,29.2509,29.1671,29.1671,44510.0
2020-09-17 13:30:00,34.84,34.9,34.81,34.82,59682.0,29.1671,29.2174,29.142,29.1504,59682.0
2020-09-17 14:00:00,34.83,35.03,34.82,34.82,90211.0,29.1588,29.3262,29.1504,29.1504,90211.0
2020-09-17 14:30:00,34.8,34.86,34.71,34.79,79703.0,29.1337,29.1839,29.0583,29.1253,79703.0
2020-09-17 15:00:00,34.8,34.82,34.72,34.76,131303.0,29.1337,29.1504,29.0667,29.1002,131303.0
2020-09-17 15:30:00,34.75,34.9,34.73,34.76,277337.0,29.0918,29.2174,29.0751,29.1002,277337.0
2020-09-18 09:30:00,34.52,34.75,34.27,34.32,367676.0,28.8993,29.0918,28.69,28.7318,367676.0
2020-09-18 10:00:00,34.3,34.44,34.1,34.39,119144.0,28.7151,28.8323,28.5476,28.7904,119144.0
2020-09-18 10:30:00,34.38,34.46,34.34,34.42,58671.0,28.782,28.849,28.7486,28.8155,58671.0
2020-09-18 11:00:00,34.42,34.52,34.26,34.36,66827.0,28.8155,28.8993,28.6816,28.7653,66827.0
2020-09-18 11:30:00,34.37,34.48,34.33,34.41,52649.0,28.7737,28.8658,28.7402,28.8072,52649.0
2020-09-18 12:00:00,34.42,34.45,34.37,34.45,63873.0,28.8155,28.8406,28.7737,28.8406,63873.0
2020-09-18 12:30:00,34.44,34.44,34.34,34.39,75556.0,28.8323,28.8323,28.7486,28.7904,75556.0
2020-09-18 13:00:00,34.39,34.42,34.21,34.21,79980.0,28.7904,28.8155,28.6397,28.6397,79980.0
2020-09-18 13:30:00,34.18,34.26,34.07,34.25,62255.0,28.6146,28.6816,28.5225,28.6732,62255.0
2020-09-18 14:00:00,34.24,34.25,34.07,34.2,67471.0,28.6648,28.6732,28.5225,28.6314,67471.0
2020-09-18 14:30:00,34.2,34.22,33.99,34.03,90090.0,28.6314,28.6481,28.4555,28.489,90090.0
2020-09-18 15:00:00,34.03,34.13,34.02,34.05,99952.0,28.489,28.5728,28.4807,28.5058,99952.0
2020-09-18 15:30:00,34.05,34.24,33.86,33.88,435002.0,28.5058,28.6648,28.3467,28.3635,435002.0
2020-09-21 09:30:00,33.33,33.46,32.46,32.62,204808.0,27.903,28.0118,27.1747,27.3086,204808.0
2020-09-21 10:00:00,32.61,32.63,32.42,32.62,138407.0,27.3002,27.317,27.1412,27.3086,138407.0
2020-09-21 10:30:00,32.61,32.91,32.55,32.76,136171.0,27.3002,27.5514,27.25,27.4258,136171.0
2020-09-21 11:00:00,32.77,32.89,32.71,32.71,109282.0,27.4342,27.5347,27.384,27.384,109282.0
2020-09-21 11:30:00,32.7,32.74,32.51,32.51,126119.0,27.3756,27.4091,27.2165,27.2165,126119.0
2020-09-21 12:00:00,32.5,32.57,32.45,32.49,109979.0,27.2082,27.2668,27.1663,27.1998,109979.0
2020-09-21 12:30:00,32.48,32.56,32.39,32.47,122873.0,27.1914,27.2584,27.1161,27.183,122873.0
2020-09-21 13:00:00,32.47,32.62,32.4,32.62,75136.0,27.183,27.3086,27.1244,27.3086,75136.0
2020-09-21 13:30:00,32.6,32.63,32.29,32.29,89360.0,27.2919,27.317,27.0324,27.0324,89360.0
2020-09-21 14:00:00,32.3,32.33,32.18,32.2,106874.0,27.0407,27.0658,26.9403,26.957,106874.0
2020-09-21 14:30:00,32.2,32.2,32.01,32.05,137792.0,26.957,26.957,26.7979,26.8314,137792.0
2020-09-21 15:00:00,32.05,32.16,32.02,32.13,148133.0,26.8314,26.9235,26.8063,26.8984,148133.0
2020-09-21 15:30:00,32.13,32.21,32.07,32.16,506806.0,26.8984,26.9654,26.8482,26.9235,506806.0
2020-09-22 09:30:00,32.19,32.74,32.16,32.66,288440.0,26.9486,27.4091,26.9235,27.3421,288440.0
2020-09-22 10:00:00,32.67,33.08,32.65,33.05,199312.0,27.3505,27.6937,27.3337,27.6686,199312.0
2020-09-22 10:30:00,33.07,33.1,32.69,32.69,70008.0,27.6853,27.7105,27.3672,27.3672,70008.0
2020-09-22 11:00:00,32.69,32.87,32.66,32.87,63087.0,27.3672,27.5179,27.3421,27.5179,63087.0
2020-09-22 11:30:00,32.86,32.9,32.72,32.89,49221.0,27.5095,27.543,27.3923,27.5347,49221.0
2020-09-22 12:00:00,32.9,32.96,32.83,32.89,49285.0,27.543,27.5933,27.4844,27.5347,49285.0
2020-09-22 12:30:00,32.88,32.9,32.8,32.85,52301.0,27.5263,27.543,27.4593,27.5012,52301.0
2020-09-22 13:00:00,32.86,32.99,32.85,32.98,57284.0,27.5095,27.6184,27.5012,27.61,57284.0
2020-09-22 13:30:00,32.98,33.1,32.97,33.04,79965.0,27.61,27.7105,27.6016,27.6602,79965.0
2020-09-22 14:00:00,33.05,33.09,32.94,32.96,54671.0,27.6686,27.7021,27.5765,27.5933,54671.0
2020-09-22 14:30:00,32.96,33.1,32.85,32.85,58349.0,27.5933,27.7105,27.5012,27.5012,58349.0
2020-09-22 15:00:00,32.86,32.99,32.84,32.91,102020.0,27.5095,27.6184,27.4928,27.5514,102020.0
2020-09-22 15:30:00,32.91,33.05,32.8,32.85,361845.0,27.5514,27.6686,27.4593,27.5012,361845.0
2020-09-23 09:30:00,32.88,33.18,32.75,32.91,134864.0,27.5263,27.7774,27.4175,27.5514,134864.0
2020-09-23 10:00:00,32.9,33.1,32.88,33.01,91436.0,27.543,27.7105,27.5263,27.6351,91436.0
2020-09-23 10:30:00,33.0,33.0,32.79,32.8,45376.0,27.6267,27.6267,27.4509,27.4593,45376.0
2020-09-23 11:00:00,32.81,32.89,32.7,32.72,50715.0,27.4677,27.5347,27.3756,27.3923,50715.0
2020-09-23 11:30:00,32.73,32.83,32.62,32.63,51906.0,27.4007,27.4844,27.3086,27.317,51906.0
2020-09-23 12:00:00,32.62,32.68,32.59,32.64,50663.0,27.3086,27.3589,27.2835,27.3254,50663.0
2020-09-23 12:30:00,32.63,32.72,32.55,32.58,52906.0,27.317,27.3923,27.25,27.2751,52906.0
2020-09-23 13:00:00,32.58,32.58,32.48,32.52,84806.0,27.2751,27.2751,27.1914,27.2249,84806.0
2020-09-23 13:30:00,32.51,32.52,32.28,32.33,105981.0,27.2165,27.2249,27.024,27.0658,105981.0
2020-09-23 14:00:00,32.32,32.37,32.18,32.21,104942.0,27.0575,27.0993,26.9403,26.9654,104942.0
2020-09-23 14:30:00,32.22,32.26,32.14,32.18,101236.0,26.9738,27.0072,26.9068,26.9403,101236.0
2020-09-23 15:00:00,32.18,32.21,31.97,32.09,163706.0,26.9403,26.9654,26.7645,26.8649,163706.0
2020-09-23 15:30:00,32.09,32.12,31.96,31.98,439742.0,26.8649,26.89,26.7561,26.7728,439742.0
2020-09-24 09:30:00,31.87,32.12,31.67,31.98,186723.0,26.6807,26.89,26.5133,26.7728,186723.0
2020-09-24 10:00:00,31.96,32.27,31.96,32.13,86764.0,26.7561,27.0156,26.7561,26.8984,86764.0
2020-09-24 10:30:00,32.13,32.15,31.9,32.0,176992.0,26.8984,26.9151,26.7059,26.7896,176992.0
2020-09-24 11:00:00,31.99,32.0,31.8,31.81,70754.0,26.7812,26.7896,26.6221,26.6305,70754.0
2020-09-24 11:30:00,31.81,31.88,31.73,31.87,72001.0,26.6305,26.6891,26.5635,26.6807,72001.0
2020-09-24 12:00:00,31.86,32.15,31.85,32.11,119538.0,26.6724,26.9151,26.664,26.8817,119538.0
2020-09-24 12:30:00,32.1,32.1,31.97,32.08,80954.0,26.8733,26.8733,26.7645,26.8565,80954.0
2020-09-24 13:00:00,32.09,32.22,32.05,32.19,71240.0,26.8649,26.9738,26.8314,26.9486,71240.0
2020-09-24 13:30:00,32.19,32.24,32.03,32.04,127819.0,26.9486,26.9905,26.8147,26.8231,127819.0
2020-09-24 14:00:00,32.05,32.06,31.93,31.95,112771.0,26.8314,26.8398,26.731,26.7477,112771.0
2020-09-24 14:30:00,31.95,31.98,31.68,31.7,48026.0,26.7477,26.7728,26.5217,26.5384,48026.0
2020-09-24 15:00:00,31.7,31.79,31.61,31.71,160070.0,26.5384,26.6138,26.4631,26.5468,160070.0
2020-09-24 15:30:00,31.7,31.93,31.69,31.83,381684.0,26.5384,26.731,26.53,26.6473,381684.0
2020-09-25 09:30:00,31.79,32.13,31.66,32.02,153544.0,26.6138,26.8984,26.5049,26.8063,153544.0
2020-09-25 10:00:00,32.0,32.09,31.69,31.7,88165.0,26.7896,26.8649,26.53,26.5384,88165.0
2020-09-25 10:30:00,31.69,31.83,31.62,31.8,72435.0,26.53,26.6473,26.4714,26.6221,72435.0
2020-09-25 11:00:00,31.78,31.88,31.74,31.86,120280.0,26.6054,26.6891,26.5719,26.6724,120280.0
2020-09-25 11:30:00,31.86,32.0,31.84,31.85,55029.0,26.6724,26.7896,26.6556,26.664,55029.0
2020-09-25 12:00:00,31.84,31.89,31.81,31.82,49669.0,26.6556,26.6975,26.6305,26.6389,49669.0
2020-09-25 12:30:00,31.82,32.02,31.82,31.98,215549.0,26.6389,26.8063,26.6389,26.7728,215549.0
2020-09-25 13:00:00,31.98,32.15,31.96,32.05,196812.0,26.7728,26.9151,26.7561,26.8314,196812.0
2020-09-25 13:30:00,32.05,32.18,32.04,32.12,105282.0,26.8314,26.9403,26.8231,26.89,105282.0
2020-09-25 14:00:00,32.12,32.16,32.09,32.13,98765.0,26.89,26.9235,26.8649,26.8984,98765.0
2020-09-25 14:30:00,32.14,32.17,32.03,32.15,260885.0,26.9068,26.9319,26.8147,26.9151,260885.0
2020-09-25 15:00:00,32.16,32.43,32.12,32.43,166891.0,26.9235,27.1496,26.89,27.1496,166891.0
2020-09-25 15:30:00,32.42,32.42,32.2,32.41,311202.0,27.1412,27.1412,26.957,27.1328,311202.0
2020-09-28 09:30:00,33.01,33.3,32.65,32.75,170787.0,27.6351,27.8779,27.3337,27.4175,170787.0
2020-09-28 10:00:00,32.74,33.16,32.58,33.13,92847.0,27.4091,27.7607,27.2751,27.7356,92847.0
2020-09-28 10:30:00,33.13,33.36,33.1,33.36,97389.0,27.7356,27.9281,27.7105,27.9281,97389.0
2020-09-28 11:00:00,33.37,33.38,33.11,33.16,78861.0,27.9365,27.9449,27.7188,27.7607,78861.0
2020-09-28 11:30:00,33.16,33.23,33.08,33.14,29362.0,27.7607,27.8193,27.6937,27.744,29362.0
2020-09-28 12:00:00,33.13,33.24,33.07,33.18,35316.0,27.7356,27.8277,27.6853,27.7774,35316.0
2020-09-28 12:30:00,33.17,33.22,33.11,33.22,42583.0,27.7691,27.8109,27.7188,27.8109,42583.0
2020-09-28 13:00:00,33.22,33.24,33.11,33.12,26064.0,27.8109,27.8277,27.7188,27.7272,26064.0
2020-09-28 13:30:00,33.13,33.2,33.1,33.13,48801.0,27.7356,27.7942,27.7105,27.7356,48801.0
2020-09-28 14:00:00,33.13,33.13,33.04,33.07,81585.0,27.7356,27.7356,27.6602,27.6853,81585.0
2020-09-28 14:30:00,33.06,33.25,33.05,33.25,37443.0,27.677,27.836,27.6686,27.836,37443.0
2020-09-28 15:00:00,33.25,33.26,33.04,33.08,85288.0,27.836,27.8444,27.6602,27.6937,85288.0
2020-09-28 15:30:00,33.08,33.1,32.95,33.0,203634.0,27.6937,27.7105,27.5849,27.6267,203634.0
2020-09-29 09:30:00,32.86,33.05,32.58,32.74,95531.0,27.5095,27.6686,27.2751,27.4091,95531.0
2020-09-29 10:00:00,32.74,32.92,32.74,32.79,59035.0,27.4091,27.5598,27.4091,27.4509,59035.0
2020-09-29 10:30:00,32.79,32.92,32.62,32.63,62825.0,27.4509,27.5598,27.3086,27.317,62825.0
2020-09-29 11:00:00,32.62,32.62,32.33,32.35,91016.0,27.3086,27.3086,27.0658,27.0826,91016.0
2020-09-29 11:30:00,32.35,32.43,32.24,32.26,85611.0,27.0826,27.1496,26.9905,27.0072,85611.0
2020-09-29 12:00:00,32.27,32.39,32.13,32.35,85737.0,27.0156,27.1161,26.8984,27.0826,85737.0
2020-09-29 12:30:00,32.36,32.47,32.32,32.43,41708.0,27.091,27.183,27.0575,27.1496,41708.0
2020-09-29 13:00:00,32.43,32.44,32.2,32.27,58354.0,27.1496,27.1579,26.957,27.0156,58354.0
2020-09-29 13:30:00,32.27,32.42,32.23,32.34,41464.0,27.0156,27.1412,26.9821,27.0742,41464.0
2020-09-29 14:00:00,32.34,32.39,32.25,32.38,38295.0,27.0742,27.1161,26.9989,27.1077,38295.0
2020-09-29 14:30:00,32.38,32.47,32.36,32.43,68037.0,27.1077,27.183,27.091,27.1496,68037.0
2020-09-29 15:00:00,32.43,32.45,32.33,32.41,84965.0,27.1496,27.1663,27.0658,27.1328,84965.0
2020-09-29 15:30:00,32.41,32.47,32.29,32.32,242811.0,27.1328,27.183,27.0324,27.0575,242811.0
2020-09-30 09:30:00,32.61,32.81,32.56,32.66,205259.0,27.3002,27.4677,27.2584,27.3421,205259.0
2020-09-30 10:00:00,32.64,32.85,32.58,32.64,131682.0,27.3254,27.5012,27.2751,27.3254,131682.0
2020-09-30 10:30:00,32.64,32.82,32.6,32.74,93615.0,27.3254,27.4761,27.2919,27.4091,93615.0
2020-09-30 11:00:00,32.75,32.76,32.55,32.59,128483.0,27.4175,27.4258,27.25,27.2835,128483.0
2020-09-30 11:30:00,32.59,32.62,32.52,32.59,47938.0,27.2835,27.3086,27.2249,27.2835,47938.0
2020-09-30 12:00:00,32.59,32.68,32.57,32.63,76014.0,27.2835,27.3589,27.2668,27.317,76014.0
2020-09-30 12:30:00,32.63,32.7,32.62,32.67,126057.0,27.317,27.3756,27.3086,27.3505,126057.0
2020-09-30 13:00:00,32.67,32.73,32.63,32.73,72397.0,27.3505,27.4007,27.317,27.4007,72397.0
2020-09-30 13:30:00,32.73,32.76,32.64,32.66,94605.0,27.4007,27.4258,27.3254,27.3421,94605.0
2020-09-30 14:00:00,32.67,32.74,32.46,32.52,146818.0,27.3505,27.4091,27.1747,27.2249,146818.0
2020-09-30 14:30:00,32.52,32.57,32.31,32.54,166772.0,27.2249,27.2668,27.0491,27.2416,166772.0
2020-09-30 15:00:00,32.54,32.57,32.18,32.25,119211.0,27.2416,27.2668,26.9403,26.9989,119211.0
2020-09-30 15:30:00,32.25,32.68,32.18,32.61,503122.0,26.9989,27.3589,26.9403,27.3002,503122.0
2020-10-01 09:30:00,32.61,32.88,32.59,32.72,305042.0,27.3002,27.5263,27.2835,27.3923,305042.0
2020-10-01 10:00:00,32.68,32.77,32.56,32.74,146730.0,27.3589,27.4342,27.2584,27.4091,146730.0
2020-10-01 10:30:00,32.74,32.87,32.65,32.82,95957.0,27.4091,27.5179,27.3337,27.4761,95957.0
2020-10-01 11:00:00,32.82,33.15,32.74,33.11,113068.0,27.4761,27.7523,27.4091,27.7188,113068.0
2020-10-01 11:30:00,33.11,33.27,33.09,33.27,75736.0,27.7188,27.8528,27.7021,27.8528,75736.0
2020-10-01 12:00:00,33.27,33.27,32.96,33.11,115061.0,27.8528,27.8528,27.5933,27.7188,115061.0
2020-10-01 12:30:00,33.11,33.2,33.05,33.08,71427.0,27.7188,27.7942,27.6686,27.6937,71427.0
2020-10-01 13:00:00,33.08,33.13,33.03,33.07,70480.0,27.6937,27.7356,27.6519,27.6853,70480.0
2020-10-01 13:30:00,33.07,33.09,32.88,32.91,106629.0,27.6853,27.7021,27.5263,27.5514,106629.0
2020-10-01 14:00:00,32.93,33.01,32.76,33.0,93584.0,27.5681,27.6351,27.4258,27.6267,93584.0
2020-10-01 14:30:00,33.0,33.05,32.96,33.05,134765.0,27.6267,27.6686,27.5933,27.6686,134765.0
2020-10-01 15:00:00,33.05,33.5,33.04,33.47,225562.0,27.6686,28.0453,27.6602,28.0202,225562.0
2020-10-01 15:30:00,33.46,33.81,33.44,33.81,461429.0,28.0118,28.3049,27.9951,28.3049,461429.0
2020-10-02 09:30:00,33.34,33.45,32.86,33.05,105773.0,27.9114,28.0035,27.5095,27.6686,105773.0
2020-10-02 10:00:00,33.18,33.55,33.16,33.49,115253.0,27.7774,28.0872,27.7607,28.037,115253.0
2020-10-02 10:30:00,33.49,33.76,33.47,33.66,61711.0,28.037,28.263,28.0202,28.1793,61711.0
2020-10-02 11:00:00,33.66,33.91,33.64,33.91,74219.0,28.1793,28.3886,28.1625,28.3886,74219.0
2020-10-02 11:30:00,33.9,33.93,33.74,33.77,71911.0,28.3802,28.4053,28.2463,28.2714,71911.0
2020-10-02 12:00:00,33.77,34.15,33.77,34.09,90337.0,28.2714,28.5895,28.2714,28.5393,90337.0
2020-10-02 12:30:00,34.11,34.33,34.11,34.29,79455.0,28.556,28.7402,28.556,28.7067,79455.0
2020-10-02 13:00:00,34.3,34.49,34.3,34.41,69646.0,28.7151,28.8741,28.7151,28.8072,69646.0
2020-10-02 13:30:00,34.42,34.46,34.16,34.21,149902.0,28.8155,28.849,28.5979,28.6397,149902.0
2020-10-02 14:00:00,34.21,34.53,34.21,34.53,64368.0,28.6397,28.9076,28.6397,28.9076,64368.0
2020-10-02 14:30:00,34.55,34.66,34.52,34.6,67835.0,28.9244,29.0165,28.8993,28.9662,67835.0
2020-10-02 15:00:00,34.6,34.82,34.57,34.77,143332.0,28.9662,29.1504,28.9411,29.1085,143332.0
2020-10-02 15:30:00,34.77,34.9,34.59,34.75,543289.0,29.1085,29.2174,28.9579,29.0918,543289.0
2020-10-05 09:30:00,34.97,35.1,34.25,34.25,77808.0,29.276,29.3848,28.6732,28.6732,77808.0
2020-10-05 10:00:00,34.28,34.54,34.19,34.52,44494.0,28.6983,28.916,28.623,28.8993,44494.0
2020-10-05 10:30:00,34.53,35.0,34.53,34.85,117037.0,28.9076,29.3011,28.9076,29.1755,117037.0
2020-10-05 11:00:00,34.84,35.06,34.73,34.92,145871.0,29.1671,29.3513,29.0751,29.2341,145871.0
2020-10-05 11:30:00,34.92,35.04,34.91,34.95,85708.0,29.2341,29.3346,29.2257,29.2592,85708.0
2020-10-05 12:00:00,34.95,34.97,34.76,34.82,62010.0,29.2592,29.276,29.1002,29.1504,62010.0
2020-10-05 12:30:00,34.82,34.93,34.76,34.79,70039.0,29.1504,29.2425,29.1002,29.1253,70039.0
2020-10-05 13:00:00,34.8,34.87,34.73,34.83,54484.0,29.1337,29.1923,29.0751,29.1588,54484.0
2020-10-05 13:30:00,34.83,34.85,34.72,34.72,51511.0,29.1588,29.1755,29.0667,29.0667,51511.0
2020-10-05 14:00:00,34.72,34.8,34.69,34.79,48316.0,29.0667,29.1337,29.0416,29.1253,48316.0
2020-10-05 14:30:00,34.79,34.99,34.75,34.98,80500.0,29.1253,29.2927,29.0918,29.2844,80500.0
2020-10-05 15:00:00,34.98,34.99,34.89,34.99,112907.0,29.2844,29.2927,29.209,29.2927,112907.0
2020-10-05 15:30:00,35.0,35.13,34.95,35.1,431114.0,29.3011,29.4099,29.2592,29.3848,431114.0
2020-10-06 09:30:00,35.28,35.28,34.83,34.88,84684.0,29.5355,29.5355,29.1588,29.2006,84684.0
2020-10-06 10:00:00,34.85,35.07,34.78,34.94,59582.0,29.1755,29.3597,29.1169,29.2509,59582.0
2020-10-06 10:30:00,34.94,35.4,34.93,35.35,67013.0,29.2509,29.636,29.2425,29.5941,67013.0
2020-10-06 11:00:00,35.35,35.51,35.28,35.4,70360.0,29.5941,29.7281,29.5355,29.636,70360.0
2020-10-06 11:30:00,35.4,35.46,35.3,35.45,60439.0,29.636,29.6862,29.5522,29.6778,60439.0
2020-10-06 12:00:00,35.46,35.46,35.3,35.33,58286.0,29.6862,29.6862,29.5522,29.5774,58286.0
2020-10-06 12:30:00,35.33,35.53,35.31,35.53,92909.0,29.5774,29.7448,29.5606,29.7448,92909.0
2020-10-06 13:00:00,35.53,35.67,35.42,35.42,65927.0,29.7448,29.862,29.6527,29.6527,65927.0
2020-10-06 13:30:00,35.44,35.46,35.28,35.37,35029.0,29.6695,29.6862,29.5355,29.6108,35029.0
2020-10-06 14:00:00,35.37,35.44,35.29,35.35,45489.0,29.6108,29.6695,29.5439,29.5941,45489.0
2020-10-06 14:30:00,35.36,35.47,34.83,34.96,78995.0,29.6025,29.6946,29.1588,29.2676,78995.0
2020-10-06 15:00:00,34.93,35.13,34.85,35.06,153684.0,29.2425,29.4099,29.1755,29.3513,153684.0
2020-10-06 15:30:00,35.04,35.16,34.92,35.05,406902.0,29.3346,29.435,29.2341,29.343,406902.0
2020-10-07 09:30:00,35.17,35.51,34.85,35.04,64386.0,29.4434,29.7281,29.1755,29.3346,64386.0
2020-10-07 10:00:00,35.04,35.24,35.01,35.13,80963.0,29.3346,29.502,29.3095,29.4099,80963.0
2020-10-07 10:30:00,35.14,35.22,34.89,34.93,56525.0,29.4183,29.4853,29.209,29.2425,56525.0
2020-10-07 11:00:00,34.92,34.96,34.73,34.76,92653.0,29.2341,29.2676,29.0751,29.1002,92653.0
2020-10-07 11:30:00,34.75,34.79,34.67,34.77,35282.0,29.0918,29.1253,29.0248,29.1085,35282.0
2020-10-07 12:00:00,34.77,34.84,34.63,34.73,49069.0,29.1085,29.1671,28.9913,29.0751,49069.0
2020-10-07 12:30:00,34.74,34.77,34.68,34.77,47251.0,29.0834,29.1085,29.0332,29.1085,47251.0
2020-10-07 13:00:00,34.76,34.98,34.75,34.95,52960.0,29.1002,29.2844,29.0918,29.2592,52960.0
2020-10-07 13:30:00,34.96,35.11,34.9,35.06,73388.0,29.2676,29.3932,29.2174,29.3513,73388.0
2020-10-07 14:00:00,35.07,35.16,35.02,35.13,97167.0,29.3597,29.435,29.3178,29.4099,97167.0
2020-10-07 14:30:00,35.14,35.14,35.02,35.13,126109.0,29.4183,29.4183,29.3178,29.4099,126109.0
2020-10-07 15:00:00,35.11,35.16,35.01,35.05,172902.0,29.3932,29.435,29.3095,29.343,172902.0
2020-10-07 15:30:00,35.05,35.24,35.0,35.2,831139.0,29.343,29.502,29.3011,29.4685,831139.0
2020-10-08 09:30:00,35.01,35.63,34.89,35.53,211474.0,29.6047,30.129,29.5032,30.0444,211474.0
2020-10-08 10:00:00,35.54,35.66,35.45,35.55,93820.0,30.0529,30.1543,29.9768,30.0613,93820.0
2020-10-08 10:30:00,35.54,35.79,35.54,35.69,70807.0,30.0529,30.2643,30.0529,30.1797,70807.0
2020-10-08 11:00:00,35.69,35.76,35.35,35.42,51070.0,30.1797,30.2389,29.8922,29.9514,51070.0
2020-10-08 11:30:00,35.4,35.48,35.35,35.4,56559.0,29.9345,30.0021,29.8922,29.9345,56559.0
2020-10-08 12:00:00,35.37,35.53,35.29,35.51,67282.0,29.9091,30.0444,29.8415,30.0275,67282.0
2020-10-08 12:30:00,35.52,35.67,35.45,35.58,144665.0,30.036,30.1628,29.9768,30.0867,144665.0
2020-10-08 13:00:00,35.58,35.66,35.55,35.61,98460.0,30.0867,30.1543,30.0613,30.1121,98460.0
2020-10-08 13:30:00,35.61,35.63,35.4,35.57,105271.0,30.1121,30.129,29.9345,30.0782,105271.0
2020-10-08 14:00:00,35.57,35.66,35.53,35.55,125459.0,30.0782,30.1543,30.0444,30.0613,125459.0
2020-10-08 14:30:00,35.55,35.74,35.49,35.74,101461.0,30.0613,30.222,30.0106,30.222,101461.0
2020-10-08 15:00:00,35.73,35.78,35.61,35.62,106328.0,30.2135,30.2558,30.1121,30.1205,106328.0
2020-10-08 15:30:00,35.62,35.75,35.57,35.74,389437.0,30.1205,30.2304,30.0782,30.222,389437.0
2020-10-09 09:30:00,35.97,35.98,35.29,35.37,73625.0,30.4165,30.4249,29.8415,29.9091,73625.0
2020-10-09 10:00:00,35.37,35.5,35.23,35.31,54150.0,29.9091,30.019,29.7907,29.8584,54150.0
2020-10-09 10:30:00,35.36,35.5,35.3,35.39,32073.0,29.9007,30.019,29.8499,29.926,32073.0
2020-10-09 11:00:00,35.4,35.55,35.39,35.53,43396.0,29.9345,30.0613,29.926,30.0444,43396.0
2020-10-09 11:30:00,35.55,35.77,35.54,35.69,64972.0,30.0613,30.2474,30.0529,30.1797,64972.0
2020-10-09 12:00:00,35.7,35.77,35.62,35.65,78918.0,30.1882,30.2474,30.1205,30.1459,78918.0
2020-10-09 12:30:00,35.63,35.65,35.46,35.5,19246.0,30.129,30.1459,29.9852,30.019,19246.0
2020-10-09 13:00:00,35.5,35.63,35.41,35.6,42206.0,30.019,30.129,29.9429,30.1036,42206.0
2020-10-09 13:30:00,35.6,35.62,35.5,35.53,39951.0,30.1036,30.1205,30.019,30.0444,39951.0
2020-10-09 14:00:00,35.52,35.54,35.39,35.44,26577.0,30.036,30.0529,29.926,29.9683,26577.0
2020-10-09 14:30:00,35.45,35.48,35.37,35.46,38973.0,29.9768,30.0021,29.9091,29.9852,38973.0
2020-10-09 15:00:00,35.45,35.54,35.45,35.47,76787.0,29.9768,30.0529,29.9768,29.9937,76787.0
2020-10-09 15:30:00,35.46,35.52,35.34,35.48,245884.0,29.9852,30.036,29.8837,30.0021,245884.0
2020-10-12 09:30:00,35.43,35.47,34.97,35.12,106648.0,29.9598,29.9937,29.5709,29.6977,106648.0
2020-10-12 10:00:00,35.11,35.32,35.11,35.3,75984.0,29.6893,29.8668,29.6893,29.8499,75984.0
2020-10-12 10:30:00,35.28,35.38,35.04,35.04,51394.0,29.833,29.9176,29.6301,29.6301,51394.0
2020-10-12 11:00:00,35.04,35.26,35.02,35.24,59538.0,29.6301,29.8161,29.6131,29.7992,59538.0
2020-10-12 11:30:00,35.24,35.31,35.17,35.21,33662.0,29.7992,29.8584,29.74,29.7738,33662.0
2020-10-12 12:00:00,35.21,35.21,35.07,35.1,38951.0,29.7738,29.7738,29.6554,29.6808,38951.0
2020-10-12 12:30:00,35.1,35.1,34.93,35.0,60915.0,29.6808,29.6808,29.537,29.5962,60915.0
2020-10-12 13:00:00,35.0,35.09,34.93,35.09,53816.0,29.5962,29.6723,29.537,29.6723,53816.0
2020-10-12 13:30:00,35.07,35.23,34.92,35.22,37756.0,29.6554,29.7907,29.5286,29.7823,37756.0
2020-10-12 14:00:00,35.22,35.43,35.18,35.41,159679.0,29.7823,29.9598,29.7484,29.9429,159679.0
2020-10-12 14:30:00,35.4,35.49,35.33,35.44,82170.0,29.9345,30.0106,29.8753,29.9683,82170.0
2020-10-12 15:00:00,35.43,35.59,35.42,35.53,117260.0,29.9598,30.0951,29.9514,30.0444,117260.0
2020-10-12 15:30:00,35.52,35.57,35.39,35.54,351293.0,30.036,30.0782,29.926,30.0529,351293.0
2020-10-13 09:30:00,35.04,35.49,34.91,35.2,137443.0,29.6301,30.0106,29.5201,29.7654,137443.0
2020-10-13 10:00:00,35.16,35.27,34.94,34.95,133335.0,29.7315,29.8246,29.5455,29.554,133335.0
2020-10-13 10:30:00,34.93,34.93,34.67,34.78,42335.0,29.537,29.537,29.3172,29.4102,42335.0
2020-10-13 11:00:00,34.77,34.8,34.51,34.52,62589.0,29.4017,29.4271,29.1819,29.1903,62589.0
2020-10-13 11:30:00,34.51,34.6,34.3,34.54,48634.0,29.1819,29.258,29.0043,29.2073,48634.0
2020-10-13 12:00:00,34.54,34.73,34.51,34.62,37511.0,29.2073,29.3679,29.1819,29.2749,37511.0
2020-10-13 12:30:00,34.64,34.73,34.53,34.63,35669.0,29.2918,29.3679,29.1988,29.2834,35669.0
2020-10-13 13:00:00,34.63,34.68,34.45,34.46,63011.0,29.2834,29.3256,29.1312,29.1396,63011.0
2020-10-13 13:30:00,34.45,34.47,34.36,34.43,41739.0,29.1312,29.1481,29.055,29.1142,41739.0
2020-10-13 14:00:00,34.41,34.58,34.38,34.42,33297.0,29.0973,29.2411,29.072,29.1058,33297.0
2020-10-13 14:30:00,34.4,34.44,34.29,34.35,38403.0,29.0889,29.1227,28.9959,29.0466,38403.0
2020-10-13 15:00:00,34.34,34.39,34.24,34.35,67387.0,29.0381,29.0804,28.9536,29.0466,67387.0
2020-10-13 15:30:00,34.35,34.47,34.31,34.42,327367.0,29.0466,29.1481,29.0128,29.1058,327367.0
2020-10-14 09:30:00,34.4,34.5,34.11,34.37,34673.0,29.0889,29.1734,28.8436,29.0635,34673.0
2020-10-14 10:00:00,34.36,34.36,34.01,34.02,26095.0,29.055,29.055,28.7591,28.7675,26095.0
2020-10-14 10:30:00,34.02,34.12,33.92,34.04,34345.0,28.7675,28.8521,28.683,28.7845,34345.0
2020-10-14 11:00:00,34.04,34.04,33.77,33.91,74504.0,28.7845,28.7845,28.5561,28.6745,74504.0
2020-10-14 11:30:00,33.94,34.01,33.84,33.88,35002.0,28.6999,28.7591,28.6153,28.6492,35002.0
2020-10-14 12:00:00,33.89,34.13,33.87,34.01,67236.0,28.6576,28.8606,28.6407,28.7591,67236.0
2020-10-14 12:30:00,34.01,34.01,33.88,33.95,33932.0,28.7591,28.7591,28.6492,28.7084,33932.0
2020-10-14 13:00:00,33.95,34.07,33.95,33.98,45261.0,28.7084,28.8098,28.7084,28.7337,45261.0
2020-10-14 13:30:00,33.99,34.01,33.84,33.85,24546.0,28.7422,28.7591,28.6153,28.6238,24546.0
2020-10-14 14:00:00,33.86,33.97,33.84,33.92,32201.0,28.6322,28.7253,28.6153,28.683,32201.0
2020-10-14 14:30:00,33.92,33.93,33.76,33.87,52001.0,28.683,28.6914,28.5477,28.6407,52001.0
2020-10-14 15:00:00,33.87,33.99,33.87,33.97,136828.0,28.6407,28.7422,28.6407,28.7253,136828.0
2020-10-14 15:30:00,33.97,34.01,33.82,33.87,291746.0,28.7253,28.7591,28.5984,28.6407,291746.0
2020-10-15 09:30:00,33.58,33.79,33.52,33.72,58282.0,28.3955,28.5731,28.3447,28.5139,58282.0
2020-10-15 10:00:00,33.71,33.88,33.71,33.83,72497.0,28.5054,28.6492,28.5054,28.6069,72497.0
2020-10-15 10:30:00,33.83,33.99,33.67,33.73,56891.0,28.6069,28.7422,28.4716,28.5223,56891.0
2020-10-15 11:00:00,33.73,33.86,33.69,33.77,23936.0,28.5223,28.6322,28.4885,28.5561,23936.0
2020-10-15 11:30:00,33.76,34.03,33.71,33.99,96582.0,28.5477,28.776,28.5054,28.7422,96582.0
2020-10-15 12:00:00,33.99,34.02,33.9,33.98,93290.0,28.7422,28.7675,28.6661,28.7337,93290.0
2020-10-15 12:30:00,33.99,34.04,33.93,34.03,14195.0,28.7422,28.7845,28.6914,28.776,14195.0
2020-10-15 13:00:00,34.03,34.22,34.02,34.2,27916.0,28.776,28.9367,28.7675,28.9198,27916.0
2020-10-15 13:30:00,34.2,34.24,34.12,34.14,60652.0,28.9198,28.9536,28.8521,28.869,60652.0
2020-10-15 14:00:00,34.14,34.14,34.02,34.03,56303.0,28.869,28.869,28.7675,28.776,56303.0
2020-10-15 14:30:00,34.03,34.11,33.99,34.04,45618.0,28.776,28.8436,28.7422,28.7845,45618.0
2020-10-15 15:00:00,34.04,34.05,33.88,33.9,43029.0,28.7845,28.7929,28.6492,28.6661,43029.0
2020-10-15 15:30:00,33.9,33.95,33.8,33.81,163492.0,28.6661,28.7084,28.5815,28.59,163492.0
2020-10-16 09:30:00,33.65,33.74,33.14,33.32,251997.0,28.4547,28.5308,28.0234,28.1756,251997.0
2020-10-16 10:00:00,33.35,33.44,33.06,33.21,75675.0,28.201,28.2771,27.9558,28.0826,75675.0
2020-10-16 10:30:00,33.21,33.34,33.11,33.27,92912.0,28.0826,28.1925,27.998,28.1333,92912.0
2020-10-16 11:00:00,33.27,33.47,33.23,33.42,92865.0,28.1333,28.3025,28.0995,28.2602,92865.0
2020-10-16 11:30:00,33.43,33.43,33.33,33.34,39880.0,28.2686,28.2686,28.1841,28.1925,39880.0
2020-10-16 12:00:00,33.33,33.33,33.23,33.25,40102.0,28.1841,28.1841,28.0995,28.1164,40102.0
2020-10-16 12:30:00,33.23,33.34,33.2,33.29,99606.0,28.0995,28.1925,28.0741,28.1502,99606.0
2020-10-16 13:00:00,33.29,33.3,33.12,33.2,75455.0,28.1502,28.1587,28.0065,28.0741,75455.0
2020-10-16 13:30:00,33.19,33.29,33.18,33.24,62348.0,28.0657,28.1502,28.0572,28.108,62348.0
2020-10-16 14:00:00,33.25,33.3,33.2,33.25,149671.0,28.1164,28.1587,28.0741,28.1164,149671.0
2020-10-16 14:30:00,33.25,33.33,33.22,33.32,91378.0,28.1164,28.1841,28.0911,28.1756,91378.0
2020-10-16 15:00:00,33.31,33.32,33.25,33.29,136216.0,28.1672,28.1756,28.1164,28.1502,136216.0
2020-10-16 15:30:00,33.28,33.29,33.01,33.02,322477.0,28.1418,28.1502,27.9135,27.9219,322477.0
2020-10-19 09:30:00,33.13,33.22,32.78,32.85,221631.0,28.015,28.0911,27.719,27.7782,221631.0
2020-10-19 10:00:00,32.85,33.0,32.82,32.95,70290.0,27.7782,27.905,27.7528,27.8627,70290.0
2020-10-19 10:30:00,32.95,32.99,32.56,32.56,95631.0,27.8627,27.8966,27.533,27.533,95631.0
2020-10-19 11:00:00,32.56,32.58,32.46,32.49,134050.0,27.533,27.5499,27.4484,27.4738,134050.0
2020-10-19 11:30:00,32.49,32.62,32.44,32.62,199444.0,27.4738,27.5837,27.4315,27.5837,199444.0
2020-10-19 12:00:00,32.61,32.61,32.46,32.46,56793.0,27.5752,27.5752,27.4484,27.4484,56793.0
2020-10-19 12:30:00,32.47,32.64,32.43,32.59,175083.0,27.4569,27.6006,27.423,27.5583,175083.0
2020-10-19 13:00:00,32.59,32.68,32.5,32.55,56562.0,27.5583,27.6344,27.4822,27.5245,56562.0
2020-10-19 13:30:00,32.55,32.55,32.5,32.51,80622.0,27.5245,27.5245,27.4822,27.4907,80622.0
2020-10-19 14:00:00,32.51,32.51,32.43,32.46,35298.0,27.4907,27.4907,27.423,27.4484,35298.0
2020-10-19 14:30:00,32.45,32.45,32.18,32.2,93749.0,27.4399,27.4399,27.2116,27.2285,93749.0
2020-10-19 15:00:00,32.21,32.35,32.2,32.34,105161.0,27.237,27.3554,27.2285,27.3469,105161.0
2020-10-19 15:30:00,32.33,32.35,32.13,32.14,309932.0,27.3385,27.3554,27.1693,27.1778,309932.0
2020-10-20 09:30:00,32.47,32.57,32.31,32.4,122761.0,27.4569,27.5414,27.3216,27.3977,122761.0
2020-10-20 10:00:00,32.4,32.47,32.18,32.44,90141.0,27.3977,27.4569,27.2116,27.4315,90141.0
2020-10-20 10:30:00,32.44,32.66,32.39,32.43,88103.0,27.4315,27.6175,27.3892,27.423,88103.0
2020-10-20 11:00:00,32.43,32.46,32.25,32.29,23580.0,27.423,27.4484,27.2708,27.3046,23580.0
2020-10-20 11:30:00,32.29,32.31,32.23,32.27,38333.0,27.3046,27.3216,27.2539,27.2877,38333.0
2020-10-20 12:00:00,32.29,32.31,32.19,32.19,26080.0,27.3046,27.3216,27.2201,27.2201,26080.0
2020-10-20 12:30:00,32.19,32.39,32.19,32.39,36701.0,27.2201,27.3892,27.2201,27.3892,36701.0
2020-10-20 13:00:00,32.4,32.55,32.33,32.48,220015.0,27.3977,27.5245,27.3385,27.4653,220015.0
2020-10-20 13:30:00,32.48,32.54,32.41,32.42,43810.0,27.4653,27.516,27.4061,27.4146,43810.0
2020-10-20 14:00:00,32.43,32.55,32.41,32.51,24367.0,27.423,27.5245,27.4061,27.4907,24367.0
2020-10-20 14:30:00,32.51,32.53,32.48,32.51,31388.0,27.4907,27.5076,27.4653,27.4907,31388.0
2020-10-20 15:00:00,32.51,32.52,32.31,32.44,97702.0,27.4907,27.4991,27.3216,27.4315,97702.0
2020-10-20 15:30:00,32.43,32.47,32.31,32.31,193966.0,27.423,27.4569,27.3216,27.3216,193966.0
2020-10-21 09:30:00,32.32,32.39,32.07,32.27,201297.0,27.33,27.3892,27.1186,27.2877,201297.0
2020-10-21 10:00:00,32.25,32.54,32.25,32.47,46085.0,27.2708,27.516,27.2708,27.4569,46085.0
2020-10-21 10:30:00,32.47,32.57,32.41,32.42,71639.0,27.4569,27.5414,27.4061,27.4146,71639.0
2020-10-21 11:00:00,32.44,32.45,32.24,32.34,152166.0,27.4315,27.4399,27.2624,27.3469,152166.0
2020-10-21 11:30:00,32.34,32.39,32.28,32.29,32686.0,27.3469,27.3892,27.2962,27.3046,32686.0
2020-10-21 12:00:00,32.3,32.63,32.29,32.52,38794.0,27.3131,27.5921,27.3046,27.4991,38794.0
2020-10-21 12:30:00,32.52,32.53,32.43,32.53,28550.0,27.4991,27.5076,27.423,27.5076,28550.0
2020-10-21 13:00:00,32.55,32.63,32.53,32.62,26220.0,27.5245,27.5921,27.5076,27.5837,26220.0
2020-10-21 13:30:00,32.62,32.65,32.52,32.54,150002.0,27.5837,27.6091,27.4991,27.516,150002.0
2020-10-21 14:00:00,32.54,32.6,32.52,32.58,51238.0,27.516,27.5668,27.4991,27.5499,51238.0
2020-10-21 14:30:00,32.57,32.57,32.45,32.5,42257.0,27.5414,27.5414,27.4399,27.4822,42257.0
2020-10-21 15:00:00,32.5,32.5,32.4,32.46,92559.0,27.4822,27.4822,27.3977,27.4484,92559.0
2020-10-21 15:30:00,32.46,32.5,32.4,32.42,183654.0,27.4484,27.4822,27.3977,27.4146,183654.0
2020-10-22 09:30:00,32.44,32.68,32.44,32.59,76703.0,27.4315,27.6344,27.4315,27.5583,76703.0
2020-10-22 10:00:00,32.59,32.6,32.32,32.45,73986.0,27.5583,27.5668,27.33,27.4399,73986.0
2020-10-22 10:30:00,32.43,32.83,32.43,32.78,97844.0,27.423,27.7613,27.423,27.719,97844.0
2020-10-22 11:00:00,32.77,32.78,32.63,32.63,64616.0,27.7105,27.719,27.5921,27.5921,64616.0
2020-10-22 11:30:00,32.64,32.68,32.56,32.56,49235.0,27.6006,27.6344,27.533,27.533,49235.0
2020-10-22 12:00:00,32.56,32.65,32.52,32.56,56633.0,27.533,27.6091,27.4991,27.533,56633.0
2020-10-22 12:30:00,32.57,32.6,32.49,32.58,25450.0,27.5414,27.5668,27.4738,27.5499,25450.0
2020-10-22 13:00:00,32.57,32.69,32.54,32.66,93464.0,27.5414,27.6429,27.516,27.6175,93464.0
2020-10-22 13:30:00,32.67,32.73,32.6,32.7,56716.0,27.626,27.6767,27.5668,27.6513,56716.0
2020-10-22 14:00:00,32.7,32.82,32.68,32.8,131984.0,27.6513,27.7528,27.6344,27.7359,131984.0
2020-10-22 14:30:00,32.8,32.82,32.71,32.71,104449.0,27.7359,27.7528,27.6598,27.6598,104449.0
2020-10-22 15:00:00,32.7,32.74,32.61,32.73,80543.0,27.6513,27.6852,27.5752,27.6767,80543.0
2020-10-22 15:30:00,32.73,32.87,32.73,32.78,220977.0,27.6767,27.7951,27.6767,27.719,220977.0
2020-10-23 09:30:00,33.05,33.26,32.79,33.13,114967.0,27.9473,28.1249,27.7274,28.015,114967.0
2020-10-23 10:00:00,33.12,33.15,32.77,32.85,41733.0,28.0065,28.0319,27.7105,27.7782,41733.0
2020-10-23 10:30:00,32.85,32.91,32.74,32.82,112872.0,27.7782,27.8289,27.6852,27.7528,112872.0
2020-10-23 11:00:00,32.84,32.9,32.76,32.83,48354.0,27.7697,27.8205,27.7021,27.7613,48354.0
2020-10-23 11:30:00,32.83,32.96,32.82,32.86,57177.0,27.7613,27.8712,27.7528,27.7866,57177.0
2020-10-23 12:00:00,32.87,32.89,32.74,32.81,30775.0,27.7951,27.812,27.6852,27.7444,30775.0
2020-10-23 12:30:00,32.83,32.88,32.69,32.71,42826.0,27.7613,27.8036,27.6429,27.6598,42826.0
2020-10-23 13:00:00,32.71,32.88,32.66,32.87,53701.0,27.6598,27.8036,27.6175,27.7951,53701.0
2020-10-23 13:30:00,32.89,32.91,32.77,32.82,41317.0,27.812,27.8289,27.7105,27.7528,41317.0
2020-10-23 14:00:00,32.8,32.86,32.78,32.84,48689.0,27.7359,27.7866,27.719,27.7697,48689.0
2020-10-23 14:30:00,32.84,32.84,32.74,32.79,33252.0,27.7697,27.7697,27.6852,27.7274,33252.0
2020-10-23 15:00:00,32.79,32.84,32.76,32.8,50470.0,27.7274,27.7697,27.7021,27.7359,50470.0
2020-10-23 15:30:00,32.8,32.88,32.75,32.79,163102.0,27.7359,27.8036,27.6936,27.7274,163102.0
2020-10-26 09:30:00,32.5,32.66,32.0,32.11,143576.0,27.4822,27.6175,27.0594,27.1524,143576.0
2020-10-26 10:00:00,32.08,32.26,32.02,32.13,71060.0,27.1271,27.2793,27.0763,27.1693,71060.0
2020-10-26 10:30:00,32.13,32.14,31.87,31.93,76358.0,27.1693,27.1778,26.9495,27.0002,76358.0
2020-10-26 11:00:00,31.93,31.95,31.75,31.86,73203.0,27.0002,27.0171,26.848,26.941,73203.0
2020-10-26 11:30:00,31.87,32.03,31.81,32.02,104106.0,26.9495,27.0848,26.8988,27.0763,104106.0
2020-10-26 12:00:00,32.0,32.03,31.84,31.84,67305.0,27.0594,27.0848,26.9241,26.9241,67305.0
2020-10-26 12:30:00,31.84,31.84,31.66,31.71,108978.0,26.9241,26.9241,26.7719,26.8142,108978.0
2020-10-26 13:00:00,31.71,31.78,31.65,31.69,87063.0,26.8142,26.8734,26.7635,26.7973,87063.0
2020-10-26 13:30:00,31.7,31.92,31.65,31.82,84000.0,26.8057,26.9918,26.7635,26.9072,84000.0
2020-10-26 14:00:00,31.83,31.98,31.82,31.98,97196.0,26.9157,27.0425,26.9072,27.0425,97196.0
2020-10-26 14:30:00,31.99,31.99,31.86,31.9,107196.0,27.051,27.051,26.941,26.9749,107196.0
2020-10-26 15:00:00,31.9,31.91,31.75,31.82,97314.0,26.9749,26.9833,26.848,26.9072,97314.0
2020-10-26 15:30:00,31.82,32.0,31.73,31.96,330309.0,26.9072,27.0594,26.8311,27.0256,330309.0
2020-10-27 09:30:00,31.86,32.28,31.73,31.89,86534.0,26.941,27.2962,26.8311,26.9664,86534.0
2020-10-27 10:00:00,31.89,32.13,31.86,32.06,210307.0,26.9664,27.1693,26.941,27.1102,210307.0
2020-10-27 10:30:00,32.07,32.07,31.69,31.69,74682.0,27.1186,27.1186,26.7973,26.7973,74682.0
2020-10-27 11:00:00,31.7,31.74,31.54,31.61,66043.0,26.8057,26.8396,26.6704,26.7296,66043.0
2020-10-27 11:30:00,31.62,31.72,31.53,31.7,52747.0,26.7381,26.8226,26.662,26.8057,52747.0
2020-10-27 12:00:00,31.69,31.76,31.64,31.69,70907.0,26.7973,26.8565,26.755,26.7973,70907.0
2020-10-27 12:30:00,31.69,31.71,31.54,31.58,55350.0,26.7973,26.8142,26.6704,26.7043,55350.0
2020-10-27 13:00:00,31.58,31.72,31.52,31.7,40186.0,26.7043,26.8226,26.6535,26.8057,40186.0
2020-10-27 13:30:00,31.72,31.73,31.59,31.66,49358.0,26.8226,26.8311,26.7127,26.7719,49358.0
2020-10-27 14:00:00,31.66,31.74,31.59,31.63,90203.0,26.7719,26.8396,26.7127,26.7465,90203.0
2020-10-27 14:30:00,31.64,31.68,31.46,31.47,93175.0,26.755,26.7888,26.6028,26.6112,93175.0
2020-10-27 15:00:00,31.47,31.49,31.32,31.34,154293.0,26.6112,26.6282,26.4844,26.5013,154293.0
2020-10-27 15:30:00,31.34,31.35,31.08,31.08,470802.0,26.5013,26.5098,26.2815,26.2815,470802.0
2020-10-28 09:30:00,30.41,30.71,30.17,30.51,192966.0,25.7149,25.9686,25.512,25.7995,192966.0
2020-10-28 10:00:00,30.48,30.51,30.14,30.34,232230.0,25.7741,25.7995,25.4866,25.6557,232230.0
2020-10-28 10:30:00,30.33,30.4,30.02,30.15,147670.0,25.6473,25.7064,25.3851,25.495,147670.0
2020-10-28 11:00:00,30.13,30.16,29.93,30.0,166786.0,25.4781,25.5035,25.309,25.3682,166786.0
2020-10-28 11:30:00,30.01,30.28,29.99,30.26,105966.0,25.3767,25.605,25.3597,25.5881,105966.0
2020-10-28 12:00:00,30.27,30.32,30.11,30.22,99464.0,25.5965,25.6388,25.4612,25.5542,99464.0
2020-10-28 12:30:00,30.21,30.21,29.84,29.9,76490.0,25.5458,25.5458,25.2329,25.2836,76490.0
2020-10-28 13:00:00,29.89,29.94,29.79,29.84,91545.0,25.2752,25.3175,25.1906,25.2329,91545.0
2020-10-28 13:30:00,29.83,29.86,29.64,29.66,100073.0,25.2245,25.2498,25.0638,25.0807,100073.0
2020-10-28 14:00:00,29.65,29.76,29.44,29.75,117042.0,25.0722,25.1653,24.8947,25.1568,117042.0
2020-10-28 14:30:00,29.73,29.74,29.53,29.68,117312.0,25.1399,25.1483,24.9708,25.0976,117312.0
2020-10-28 15:00:00,29.69,29.88,29.59,29.84,205490.0,25.1061,25.2667,25.0215,25.2329,205490.0
2020-10-28 15:30:00,29.84,29.91,29.57,29.61,494873.0,25.2329,25.2921,25.0046,25.0384,494873.0
2020-10-29 09:30:00,29.6,29.91,29.34,29.55,193863.0,25.03,25.2921,24.8101,24.9877,193863.0
2020-10-29 10:00:00,29.55,30.12,29.55,30.05,135447.0,24.9877,25.4697,24.9877,25.4105,135447.0
2020-10-29 10:30:00,30.05,30.51,30.02,30.25,278533.0,25.4105,25.7995,25.3851,25.5796,278533.0
2020-10-29 11:00:00,30.24,30.4,30.13,30.24,244563.0,25.5711,25.7064,25.4781,25.5711,244563.0
2020-10-29 11:30:00,30.25,30.4,29.93,29.95,250832.0,25.5796,25.7064,25.309,25.3259,250832.0
2020-10-29 12:00:00,29.96,30.07,29.94,29.94,66322.0,25.3344,25.4274,25.3175,25.3175,66322.0
2020-10-29 12:30:00,29.95,29.98,29.79,29.82,76559.0,25.3259,25.3513,25.1906,25.216,76559.0
2020-10-29 13:00:00,29.82,29.95,29.76,29.88,61257.0,25.216,25.3259,25.1653,25.2667,61257.0
2020-10-29 13:30:00,29.87,30.14,29.84,30.11,83420.0,25.2583,25.4866,25.2329,25.4612,83420.0
2020-10-29 14:00:00,30.12,30.29,30.07,30.21,254605.0,25.4697,25.6134,25.4274,25.5458,254605.0
2020-10-29 14:30:00,30.21,30.23,29.92,30.03,138648.0,25.5458,25.5627,25.3006,25.3936,138648.0
2020-10-29 15:00:00,30.03,30.05,29.88,29.9,346687.0,25.3936,25.4105,25.2667,25.2836,346687.0
2020-10-29 15:30:00,29.91,30.01,29.83,29.92,559308.0,25.2921,25.3767,25.2245,25.3006,559308.0
2020-10-30 09:30:00,29.7,30.57,29.7,30.44,311019.0,25.1145,25.8502,25.1145,25.7403,311019.0
2020-10-30 10:00:00,30.44,30.65,30.34,30.43,178783.0,25.7403,25.9178,25.6557,25.7318,178783.0
2020-10-30 10:30:00,30.46,30.75,30.32,30.69,255829.0,25.7572,26.0024,25.6388,25.9517,255829.0
2020-10-30 11:00:00,30.71,31.0,30.57,30.83,236671.0,25.9686,26.2138,25.8502,26.0701,236671.0
2020-10-30 11:30:00,30.81,31.26,30.8,31.19,216240.0,26.0531,26.4337,26.0447,26.3745,216240.0
2020-10-30 12:00:00,31.17,31.51,31.14,31.24,167702.0,26.3576,26.6451,26.3322,26.4168,167702.0
2020-10-30 12:30:00,31.22,31.24,31.01,31.08,114434.0,26.3998,26.4168,26.2223,26.2815,114434.0
2020-10-30 13:00:00,31.08,31.22,31.0,31.11,83454.0,26.2815,26.3998,26.2138,26.3068,83454.0
2020-10-30 13:30:00,31.1,31.35,31.03,31.32,123236.0,26.2984,26.5098,26.2392,26.4844,123236.0
2020-10-30 14:00:00,31.32,31.55,31.17,31.24,157658.0,26.4844,26.6789,26.3576,26.4168,157658.0
2020-10-30 14:30:00,31.21,31.27,31.0,31.21,138506.0,26.3914,26.4421,26.2138,26.3914,138506.0
2020-10-30 15:00:00,31.22,31.28,31.04,31.08,174686.0,26.3998,26.4506,26.2476,26.2815,174686.0
2020-10-30 15:30:00,31.07,31.29,31.0,31.24,505786.0,26.273,26.459,26.2138,26.4168,505786.0
2020-11-02 09:30:00,31.6,32.07,31.35,31.94,268784.0,26.7212,27.1186,26.5098,27.0087,268784.0
2020-11-02 10:00:00,31.94,32.31,31.86,32.12,201127.0,27.0087,27.3216,26.941,27.1609,201127.0
2020-11-02 10:30:00,32.12,32.29,32.03,32.25,160973.0,27.1609,27.3046,27.0848,27.2708,160973.0
2020-11-02 11:00:00,32.25,32.71,32.21,32.71,207404.0,27.2708,27.6598,27.237,27.6598,207404.0
2020-11-02 11:30:00,32.73,32.81,32.57,32.8,191320.0,27.6767,27.7444,27.5414,27.7359,191320.0
2020-11-02 12:00:00,32.79,32.83,32.65,32.7,74829.0,27.7274,27.7613,27.6091,27.6513,74829.0
2020-11-02 12:30:00,32.7,32.7,32.45,32.57,61985.0,27.6513,27.6513,27.4399,27.5414,61985.0
2020-11-02 13:00:00,32.57,32.6,32.46,32.54,71795.0,27.5414,27.5668,27.4484,27.516,71795.0
2020-11-02 13:30:00,32.54,32.63,32.39,32.47,58615.0,27.516,27.5921,27.3892,27.4569,58615.0
2020-11-02 14:00:00,32.45,32.6,32.28,32.6,93272.0,27.4399,27.5668,27.2962,27.5668,93272.0
2020-11-02 14:30:00,32.6,32.67,32.55,32.62,100518.0,27.5668,27.626,27.5245,27.5837,100518.0
2020-11-02 15:00:00,32.63,32.67,32.5,32.59,159455.0,27.5921,27.626,27.4822,27.5583,159455.0
2020-11-02 15:30:00,32.59,32.8,32.55,32.79,471445.0,27.5583,27.7359,27.5245,27.7274,471445.0
2020-11-03 09:30:00,33.09,33.65,33.06,33.51,156585.0,27.9811,28.4547,27.9558,28.3363,156585.0
2020-11-03 10:00:00,33.51,34.01,33.51,33.95,173539.0,28.3363,28.7591,28.3363,28.7084,173539.0
2020-11-03 10:30:00,33.92,34.26,33.7,34.16,137060.0,28.683,28.9705,28.4969,28.8859,137060.0
2020-11-03 11:00:00,34.14,34.49,34.08,34.42,234602.0,28.869,29.165,28.8183,29.1058,234602.0
2020-11-03 11:30:00,34.42,34.55,34.3,34.39,132231.0,29.1058,29.2157,29.0043,29.0804,132231.0
2020-11-03 12:00:00,34.4,34.63,34.38,34.59,115722.0,29.0889,29.2834,29.072,29.2495,115722.0
2020-11-03 12:30:00,34.6,34.63,34.27,34.38,155799.0,29.258,29.2834,28.9789,29.072,155799.0
2020-11-03 13:00:00,34.38,34.5,34.35,34.44,112222.0,29.072,29.1734,29.0466,29.1227,112222.0
2020-11-03 13:30:00,34.45,34.47,34.35,34.4,94836.0,29.1312,29.1481,29.0466,29.0889,94836.0
2020-11-03 14:00:00,34.39,34.44,34.28,34.32,86194.0,29.0804,29.1227,28.9874,29.0212,86194.0
2020-11-03 14:30:00,34.32,34.61,34.32,34.56,126438.0,29.0212,29.2665,29.0212,29.2242,126438.0
2020-11-03 15:00:00,34.57,34.61,34.49,34.55,196527.0,29.2326,29.2665,29.165,29.2157,196527.0
2020-11-03 15:30:00,34.55,34.81,34.53,34.57,481700.0,29.2157,29.4356,29.1988,29.2326,481700.0
2020-11-04 09:30:00,34.42,34.67,33.59,34.3,140108.0,29.1058,29.3172,28.4039,29.0043,140108.0
2020-11-04 10:00:00,34.32,34.51,34.22,34.3,204552.0,29.0212,29.1819,28.9367,29.0043,204552.0
2020-11-04 10:30:00,34.3,34.36,34.05,34.22,107365.0,29.0043,29.055,28.7929,28.9367,107365.0
2020-11-04 11:00:00,34.22,34.33,34.13,34.32,105159.0,28.9367,29.0297,28.8606,29.0212,105159.0
2020-11-04 11:30:00,34.31,34.39,34.17,34.38,136439.0,29.0128,29.0804,28.8944,29.072,136439.0
2020-11-04 12:00:00,34.38,34.51,34.34,34.45,72077.0,29.072,29.1819,29.0381,29.1312,72077.0
2020-11-04 12:30:00,34.46,34.54,34.43,34.44,111152.0,29.1396,29.2073,29.1142,29.1227,111152.0
2020-11-04 13:00:00,34.44,34.56,34.43,34.45,98507.0,29.1227,29.2242,29.1142,29.1312,98507.0
2020-11-04 13:30:00,34.45,34.48,34.26,34.34,131737.0,29.1312,29.1565,28.9705,29.0381,131737.0
2020-11-04 14:00:00,34.35,34.39,34.27,34.39,176508.0,29.0466,29.0804,28.9789,29.0804,176508.0
2020-11-04 14:30:00,34.39,34.56,34.39,34.48,206655.0,29.0804,29.2242,29.0804,29.1565,206655.0
2020-11-04 15:00:00,34.49,34.51,34.33,34.4,353852.0,29.165,29.1819,29.0297,29.0889,353852.0
2020-11-04 15:30:00,34.4,34.43,34.21,34.23,722790.0,29.0889,29.1142,28.9282,28.9451,722790.0
2020-11-05 09:30:00,34.34,34.4,33.92,33.99,237320.0,29.0381,29.0889,28.683,28.7422,237320.0
2020-11-05 10:00:00,34.0,34.52,33.83,34.5,203587.0,28.7506,29.1903,28.6069,29.1734,203587.0
2020-11-05 10:30:00,34.48,34.48,34.25,34.31,155954.0,29.1565,29.1565,28.962,29.0128,155954.0
2020-11-05 11:00:00,34.31,34.36,34.15,34.15,88799.0,29.0128,29.055,28.8775,28.8775,88799.0
2020-11-05 11:30:00,34.16,34.28,34.05,34.08,187931.0,28.8859,28.9874,28.7929,28.8183,187931.0
2020-11-05 12:00:00,34.1,34.19,33.85,33.89,120393.0,28.8352,28.9113,28.6238,28.6576,120393.0
2020-11-05 12:30:00,33.89,34.09,33.84,34.04,80327.0,28.6576,28.8267,28.6153,28.7845,80327.0
2020-11-05 13:00:00,34.05,34.29,34.05,34.22,109616.0,28.7929,28.9959,28.7929,28.9367,109616.0
2020-11-05 13:30:00,34.22,34.26,34.13,34.16,164128.0,28.9367,28.9705,28.8606,28.8859,164128.0
2020-11-05 14:00:00,34.14,34.24,34.1,34.14,145879.0,28.869,28.9536,28.8352,28.869,145879.0
2020-11-05 14:30:00,34.15,34.2,34.08,34.14,129034.0,28.8775,28.9198,28.8183,28.869,129034.0
2020-11-05 15:00:00,34.13,34.15,33.96,34.09,112244.0,28.8606,28.8775,28.7168,28.8267,112244.0
2020-11-05 15:30:00,34.09,34.14,33.83,33.85,372494.0,28.8267,28.869,28.6069,28.6238,372494.0
2020-11-06 09:30:00,33.79,34.21,33.48,34.18,92846.0,28.5731,28.9282,28.3109,28.9028,92846.0
2020-11-06 10:00:00,34.2,34.5,34.17,34.43,110933.0,28.9198,29.1734,28.8944,29.1142,110933.0
2020-11-06 10:30:00,34.42,34.47,34.15,34.18,69119.0,29.1058,29.1481,28.8775,28.9028,69119.0
2020-11-06 11:00:00,34.16,34.2,33.63,33.84,80860.0,28.8859,28.9198,28.4378,28.6153,80860.0
2020-11-06 11:30:00,33.83,33.97,33.82,33.94,64624.0,28.6069,28.7253,28.5984,28.6999,64624.0
2020-11-06 12:00:00,33.95,33.99,33.79,33.83,39080.0,28.7084,28.7422,28.5731,28.6069,39080.0
2020-11-06 12:30:00,33.83,33.86,33.74,33.8,46649.0,28.6069,28.6322,28.5308,28.5815,46649.0
2020-11-06 13:00:00,33.8,33.8,33.53,33.58,44299.0,28.5815,28.5815,28.3532,28.3955,44299.0
2020-11-06 13:30:00,33.58,33.65,33.53,33.63,78312.0,28.3955,28.4547,28.3532,28.4378,78312.0
2020-11-06 14:00:00,33.63,33.8,33.59,33.78,69174.0,28.4378,28.5815,28.4039,28.5646,69174.0
2020-11-06 14:30:00,33.77,33.79,33.46,33.46,85692.0,28.5561,28.5731,28.294,28.294,85692.0
2020-11-06 15:00:00,33.46,33.56,33.4,33.54,89422.0,28.294,28.3786,28.2433,28.3617,89422.0
2020-11-06 15:30:00,33.55,33.74,33.47,33.53,231853.0,28.3701,28.5308,28.3025,28.3532,231853.0
2020-11-09 09:30:00,36.67,41.3,36.64,39.87,478783.0,31.0084,34.9236,30.983,33.7143,478783.0
2020-11-09 10:00:00,39.88,40.65,38.01,38.34,417483.0,33.7228,34.3739,32.1415,32.4206,417483.0
2020-11-09 10:30:00,38.34,38.7,38.25,38.47,248862.0,32.4206,32.725,32.3445,32.5305,248862.0
2020-11-09 11:00:00,38.5,38.71,37.88,38.0,166485.0,32.5559,32.7334,32.0316,32.1331,166485.0
2020-11-09 11:30:00,38.01,38.31,37.92,38.12,96307.0,32.1415,32.3952,32.0654,32.2345,96307.0
2020-11-09 12:00:00,38.13,38.53,38.01,38.45,80428.0,32.243,32.5812,32.1415,32.5136,80428.0
2020-11-09 12:30:00,38.43,38.59,38.32,38.39,108104.0,32.4967,32.632,32.4037,32.4628,108104.0
2020-11-09 13:00:00,38.42,38.7,38.42,38.61,86209.0,32.4882,32.725,32.4882,32.6489,86209.0
2020-11-09 13:30:00,38.62,38.64,38.24,38.35,118304.0,32.6573,32.6742,32.336,32.429,118304.0
2020-11-09 14:00:00,38.37,38.62,38.31,38.57,79537.0,32.4459,32.6573,32.3952,32.6151,79537.0
2020-11-09 14:30:00,38.59,38.74,38.5,38.73,90129.0,32.632,32.7588,32.5559,32.7504,90129.0
2020-11-09 15:00:00,38.73,38.79,38.41,38.48,157987.0,32.7504,32.8011,32.4798,32.5389,157987.0
2020-11-09 15:30:00,38.45,38.61,38.06,38.16,465578.0,32.5136,32.6489,32.1838,32.2684,465578.0
2020-11-10 09:30:00,38.3,39.62,38.24,39.61,270848.0,32.3867,33.5029,32.336,33.4945,270848.0
2020-11-10 10:00:00,39.64,40.15,39.53,40.13,276390.0,33.5199,33.9511,33.4268,33.9342,276390.0
2020-11-10 10:30:00,40.15,40.27,39.84,40.19,206646.0,33.9511,34.0526,33.689,33.9849,206646.0
2020-11-10 11:00:00,40.2,40.34,39.94,40.21,181385.0,33.9934,34.1118,33.7735,34.0018,181385.0
2020-11-10 11:30:00,40.2,40.21,39.81,40.08,159658.0,33.9934,34.0018,33.6636,33.8919,159658.0
2020-11-10 12:00:00,40.07,40.16,39.83,40.11,284987.0,33.8835,33.9596,33.6805,33.9173,284987.0
2020-11-10 12:30:00,40.13,40.15,39.95,40.0,145060.0,33.9342,33.9511,33.782,33.8243,145060.0
2020-11-10 13:00:00,40.04,40.09,39.82,39.85,118383.0,33.8581,33.9004,33.6721,33.6974,118383.0
2020-11-10 13:30:00,39.85,39.99,39.73,39.9,134946.0,33.6974,33.8158,33.596,33.7397,134946.0
2020-11-10 14:00:00,39.89,40.02,39.78,39.98,181843.0,33.7313,33.8412,33.6382,33.8074,181843.0
2020-11-10 14:30:00,39.98,40.02,39.73,39.9,245575.0,33.8074,33.8412,33.596,33.7397,245575.0
2020-11-10 15:00:00,39.9,39.91,39.73,39.8,317255.0,33.7397,33.7482,33.596,33.6552,317255.0
2020-11-10 15:30:00,39.8,40.02,39.76,39.93,684420.0,33.6552,33.8412,33.6213,33.7651,684420.0
2020-11-11 09:30:00,39.93,40.23,38.93,39.23,119739.0,33.7651,34.0188,32.9195,33.1732,119739.0
2020-11-11 10:00:00,39.17,39.39,39.04,39.17,149046.0,33.1224,33.3085,33.0125,33.1224,149046.0
2020-11-11 10:30:00,39.16,39.47,39.13,39.28,189003.0,33.114,33.3761,33.0886,33.2154,189003.0
2020-11-11 11:00:00,39.28,39.6,39.26,39.42,152653.0,33.2154,33.486,33.1985,33.3338,152653.0
2020-11-11 11:30:00,39.45,39.56,39.29,39.4,141924.0,33.3592,33.4522,33.2239,33.3169,141924.0
2020-11-11 12:00:00,39.4,39.47,39.36,39.41,107396.0,33.3169,33.3761,33.2831,33.3254,107396.0
2020-11-11 12:30:00,39.41,39.43,39.26,39.33,145805.0,33.3254,33.3423,33.1985,33.2577,145805.0
2020-11-11 13:00:00,39.33,39.38,39.23,39.37,192179.0,33.2577,33.3,33.1732,33.2915,192179.0
2020-11-11 13:30:00,39.37,39.44,39.18,39.19,84578.0,33.2915,33.3507,33.1309,33.1393,84578.0
2020-11-11 14:00:00,39.19,39.21,39.0,39.0,107859.0,33.1393,33.1562,32.9787,32.9787,107859.0
2020-11-11 14:30:00,38.99,39.0,38.56,38.59,140943.0,32.9702,32.9787,32.6066,32.632,140943.0
2020-11-11 15:00:00,38.59,38.66,38.44,38.45,102061.0,32.632,32.6912,32.5051,32.5136,102061.0
2020-11-11 15:30:00,38.43,38.74,38.4,38.7,363879.0,32.4967,32.7588,32.4713,32.725,363879.0
2020-11-12 09:30:00,38.39,38.6,37.63,38.41,67447.0,32.4628,32.6404,31.8202,32.4798,67447.0
2020-11-12 10:00:00,38.37,38.68,38.29,38.51,53648.0,32.4459,32.7081,32.3783,32.5643,53648.0
2020-11-12 10:30:00,38.51,38.62,38.44,38.59,103353.0,32.5643,32.6573,32.5051,32.632,103353.0
2020-11-12 11:00:00,38.59,38.67,38.37,38.48,83926.0,32.632,32.6996,32.4459,32.5389,83926.0
2020-11-12 11:30:00,38.46,38.5,38.21,38.27,65817.0,32.522,32.5559,32.3106,32.3614,65817.0
2020-11-12 12:00:00,38.27,38.43,38.11,38.37,86208.0,32.3614,32.4967,32.2261,32.4459,86208.0
2020-11-12 12:30:00,38.38,38.42,38.16,38.18,68484.0,32.4544,32.4882,32.2684,32.2853,68484.0
2020-11-12 13:00:00,38.19,38.23,37.97,38.19,91113.0,32.2937,32.3275,32.1077,32.2937,91113.0
2020-11-12 13:30:00,38.18,38.3,38.12,38.25,95666.0,32.2853,32.3867,32.2345,32.3445,95666.0
2020-11-12 14:00:00,38.23,38.26,37.92,37.94,51817.0,32.3275,32.3529,32.0654,32.0823,51817.0
2020-11-12 14:30:00,37.93,38.01,37.66,37.74,73407.0,32.0739,32.1415,31.8456,31.9132,73407.0
2020-11-12 15:00:00,37.74,37.77,37.46,37.68,122641.0,31.9132,31.9386,31.6764,31.8625,122641.0
2020-11-12 15:30:00,37.68,38.13,37.6,38.12,247634.0,31.8625,32.243,31.7948,32.2345,247634.0
2020-11-13 09:30:00,38.32,38.84,38.29,38.61,197511.0,32.4037,32.8434,32.3783,32.6489,197511.0
2020-11-13 10:00:00,38.56,38.76,38.47,38.64,83957.0,32.6066,32.7757,32.5305,32.6742,83957.0
2020-11-13 10:30:00,38.63,38.76,38.5,38.57,53745.0,32.6658,32.7757,32.5559,32.6151,53745.0
2020-11-13 11:00:00,38.57,38.86,38.56,38.79,61767.0,32.6151,32.8603,32.6066,32.8011,61767.0
2020-11-13 11:30:00,38.78,38.82,38.69,38.74,46556.0,32.7926,32.8265,32.7165,32.7588,46556.0
2020-11-13 12:00:00,38.73,38.8,38.63,38.63,67468.0,32.7504,32.8095,32.6658,32.6658,67468.0
2020-11-13 12:30:00,38.64,38.85,38.56,38.79,77151.0,32.6742,32.8518,32.6066,32.8011,77151.0
2020-11-13 13:00:00,38.79,38.93,38.75,38.88,43938.0,32.8011,32.9195,32.7673,32.8772,43938.0
2020-11-13 13:30:00,38.87,38.93,38.76,38.77,32848.0,32.8687,32.9195,32.7757,32.7842,32848.0
2020-11-13 14:00:00,38.76,38.82,38.67,38.79,82761.0,32.7757,32.8265,32.6996,32.8011,82761.0
2020-11-13 14:30:00,38.78,38.81,38.67,38.75,57596.0,32.7926,32.818,32.6996,32.7673,57596.0
2020-11-13 15:00:00,38.75,38.85,38.69,38.84,83020.0,32.7673,32.8518,32.7165,32.8434,83020.0
2020-11-13 15:30:00,38.84,39.01,38.84,38.86,287362.0,32.8434,32.9871,32.8434,32.8603,287362.0
2020-11-16 09:30:00,40.28,40.64,39.3,39.59,112182.0,34.061,34.3655,33.2323,33.4776,112182.0
2020-11-16 10:00:00,39.6,39.76,39.41,39.66,168079.0,33.486,33.6213,33.3254,33.5368,168079.0
2020-11-16 10:30:00,39.65,39.91,39.57,39.73,95193.0,33.5283,33.7482,33.4607,33.596,95193.0
2020-11-16 11:00:00,39.74,40.04,39.57,39.96,59606.0,33.6044,33.8581,33.4607,33.7904,59606.0
2020-11-16 11:30:00,39.93,39.93,39.74,39.82,73529.0,33.7651,33.7651,33.6044,33.6721,73529.0
2020-11-16 12:00:00,39.82,39.87,39.69,39.72,45928.0,33.6721,33.7143,33.5621,33.5875,45928.0
2020-11-16 12:30:00,39.72,39.9,39.71,39.86,67836.0,33.5875,33.7397,33.579,33.7059,67836.0
2020-11-16 13:00:00,39.86,39.86,39.56,39.56,46934.0,33.7059,33.7059,33.4522,33.4522,46934.0
2020-11-16 13:30:00,39.56,39.77,39.55,39.7,43162.0,33.4522,33.6298,33.4437,33.5706,43162.0
2020-11-16 14:00:00,39.69,39.87,39.67,39.86,56259.0,33.5621,33.7143,33.5452,33.7059,56259.0
2020-11-16 14:30:00,39.87,40.22,39.87,40.17,111233.0,33.7143,34.0103,33.7143,33.968,111233.0
2020-11-16 15:00:00,40.21,40.21,39.99,40.03,181263.0,34.0018,34.0018,33.8158,33.8496,181263.0
2020-11-16 15:30:00,40.03,40.28,40.0,40.27,422693.0,33.8496,34.061,33.8243,34.0526,422693.0
2020-11-17 09:30:00,39.79,40.16,39.41,39.71,76513.0,33.6467,33.9596,33.3254,33.579,76513.0
2020-11-17 10:00:00,39.7,39.94,39.57,39.88,48553.0,33.5706,33.7735,33.4607,33.7228,48553.0
2020-11-17 10:30:00,39.88,39.98,39.74,39.9,49935.0,33.7228,33.8074,33.6044,33.7397,49935.0
2020-11-17 11:00:00,39.9,40.09,39.85,40.06,133994.0,33.7397,33.9004,33.6974,33.875,133994.0
2020-11-17 11:30:00,40.08,40.3,40.05,40.1,49197.0,33.8919,34.078,33.8666,33.9088,49197.0
2020-11-17 12:00:00,40.08,40.35,40.06,40.29,45104.0,33.8919,34.1202,33.875,34.0695,45104.0
2020-11-17 12:30:00,40.29,40.3,40.18,40.23,43422.0,34.0695,34.078,33.9765,34.0188,43422.0
2020-11-17 13:00:00,40.25,40.28,40.17,40.26,37720.0,34.0357,34.061,33.968,34.0441,37720.0
2020-11-17 13:30:00,40.26,40.4,40.17,40.27,50291.0,34.0441,34.1625,33.968,34.0526,50291.0
2020-11-17 14:00:00,40.26,40.37,40.26,40.3,39594.0,34.0441,34.1371,34.0441,34.078,39594.0
2020-11-17 14:30:00,40.29,40.38,40.24,40.38,41566.0,34.0695,34.1456,34.0272,34.1456,41566.0
2020-11-17 15:00:00,40.39,40.48,40.25,40.3,106358.0,34.1541,34.2302,34.0357,34.078,106358.0
2020-11-17 15:30:00,40.3,40.34,40.15,40.28,189282.0,34.078,34.1118,33.9511,34.061,189282.0
2020-11-18 09:30:00,40.31,40.44,39.39,40.17,95250.0,34.0864,34.1963,33.3085,33.968,95250.0
2020-11-18 10:00:00,40.16,40.32,40.0,40.24,70236.0,33.9596,34.0949,33.8243,34.0272,70236.0
2020-11-18 10:30:00,40.25,40.37,40.12,40.13,122071.0,34.0357,34.1371,33.9257,33.9342,122071.0
2020-11-18 11:00:00,40.15,40.32,40.11,40.25,42420.0,33.9511,34.0949,33.9173,34.0357,42420.0
2020-11-18 11:30:00,40.27,40.32,40.09,40.11,33144.0,34.0526,34.0949,33.9004,33.9173,33144.0
2020-11-18 12:00:00,40.09,40.12,39.82,39.85,29549.0,33.9004,33.9257,33.6721,33.6974,29549.0
2020-11-18 12:30:00,39.85,39.85,39.7,39.7,46349.0,33.6974,33.6974,33.5706,33.5706,46349.0
2020-11-18 13:00:00,39.7,39.74,39.62,39.65,42447.0,33.5706,33.6044,33.5029,33.5283,42447.0
2020-11-18 13:30:00,39.64,39.66,39.24,39.33,138619.0,33.5199,33.5368,33.1816,33.2577,138619.0
2020-11-18 14:00:00,39.33,39.4,39.09,39.13,54934.0,33.2577,33.3169,33.0548,33.0886,54934.0
2020-11-18 14:30:00,39.12,39.22,39.0,39.11,155491.0,33.0801,33.1647,32.9787,33.0717,155491.0
2020-11-18 15:00:00,39.11,39.18,38.84,38.88,203401.0,33.0717,33.1309,32.8434,32.8772,203401.0
2020-11-18 15:30:00,38.88,38.93,38.61,38.61,302563.0,32.8772,32.9195,32.6489,32.6489,302563.0
2020-11-19 09:30:00,38.23,38.87,37.69,38.51,129734.0,32.3275,32.8687,31.8709,32.5643,129734.0
2020-11-19 10:00:00,38.51,38.64,38.23,38.23,155856.0,32.5643,32.6742,32.3275,32.3275,155856.0
2020-11-19 10:30:00,38.23,38.52,38.13,38.28,219451.0,32.3275,32.5728,32.243,32.3698,219451.0
2020-11-19 11:00:00,38.3,38.48,38.22,38.28,85609.0,32.3867,32.5389,32.3191,32.3698,85609.0
2020-11-19 11:30:00,38.3,38.33,38.19,38.32,68250.0,32.3867,32.4121,32.2937,32.4037,68250.0
2020-11-19 12:00:00,38.3,38.36,38.14,38.23,47657.0,32.3867,32.4375,32.2514,32.3275,47657.0
2020-11-19 12:30:00,38.23,38.38,38.14,38.25,49309.0,32.3275,32.4544,32.2514,32.3445,49309.0
2020-11-19 13:00:00,38.27,38.38,38.12,38.31,75954.0,32.3614,32.4544,32.2345,32.3952,75954.0
2020-11-19 13:30:00,38.32,38.32,38.17,38.25,35553.0,32.4037,32.4037,32.2768,32.3445,35553.0
2020-11-19 14:00:00,38.23,38.42,38.23,38.38,41715.0,32.3275,32.4882,32.3275,32.4544,41715.0
2020-11-19 14:30:00,38.37,38.67,38.37,38.55,67464.0,32.4459,32.6996,32.4459,32.5981,67464.0
2020-11-19 15:00:00,38.56,38.7,38.54,38.63,72171.0,32.6066,32.725,32.5897,32.6658,72171.0
2020-11-19 15:30:00,38.64,38.85,38.63,38.8,238066.0,32.6742,32.8518,32.6658,32.8095,238066.0
2020-11-20 09:30:00,39.05,39.23,38.81,39.14,181926.0,33.0209,33.1732,32.818,33.097,181926.0
2020-11-20 10:00:00,39.17,39.25,38.64,38.8,66680.0,33.1224,33.1901,32.6742,32.8095,66680.0
2020-11-20 10:30:00,38.81,38.93,38.78,38.88,89018.0,32.818,32.9195,32.7926,32.8772,89018.0
2020-11-20 11:00:00,38.86,39.15,38.86,39.12,57952.0,32.8603,33.1055,32.8603,33.0801,57952.0
2020-11-20 11:30:00,39.13,39.17,38.98,39.16,101291.0,33.0886,33.1224,32.9618,33.114,101291.0
2020-11-20 12:00:00,39.17,39.23,39.1,39.18,64384.0,33.1224,33.1732,33.0632,33.1309,64384.0
2020-11-20 12:30:00,39.18,39.24,39.1,39.15,78118.0,33.1309,33.1816,33.0632,33.1055,78118.0
2020-11-20 13:00:00,39.14,39.33,39.14,39.3,58709.0,33.097,33.2577,33.097,33.2323,58709.0
2020-11-20 13:30:00,39.31,39.38,39.24,39.29,87432.0,33.2408,33.3,33.1816,33.2239,87432.0
2020-11-20 14:00:00,39.31,39.35,39.12,39.14,58550.0,33.2408,33.2746,33.0801,33.097,58550.0
2020-11-20 14:30:00,39.14,39.25,39.1,39.11,67036.0,33.097,33.1901,33.0632,33.0717,67036.0
2020-11-20 15:00:00,39.14,39.16,38.98,39.02,112443.0,33.097,33.114,32.9618,32.9956,112443.0
2020-11-20 15:30:00,39.02,39.3,39.01,39.23,224182.0,32.9956,33.2323,32.9871,33.1732,224182.0
2020-11-23 09:30:00,39.61,39.68,39.21,39.53,82469.0,33.4945,33.5537,33.1562,33.4268,82469.0
2020-11-23 10:00:00,39.57,39.77,39.47,39.68,82643.0,33.4607,33.6298,33.3761,33.5537,82643.0
2020-11-23 10:30:00,39.65,39.84,39.63,39.84,98541.0,33.5283,33.689,33.5114,33.689,98541.0
2020-11-23 11:00:00,39.85,39.88,39.69,39.73,80116.0,33.6974,33.7228,33.5621,33.596,80116.0
2020-11-23 11:30:00,39.73,39.84,39.64,39.83,99216.0,33.596,33.689,33.5199,33.6805,99216.0
2020-11-23 12:00:00,39.83,39.86,39.7,39.81,80773.0,33.6805,33.7059,33.5706,33.6636,80773.0
2020-11-23 12:30:00,39.81,39.91,39.75,39.81,68530.0,33.6636,33.7482,33.6129,33.6636,68530.0
2020-11-23 13:00:00,39.8,39.9,39.79,39.88,108843.0,33.6552,33.7397,33.6467,33.7228,108843.0
2020-11-23 13:30:00,39.9,39.93,39.84,39.84,106574.0,33.7397,33.7651,33.689,33.689,106574.0
2020-11-23 14:00:00,39.84,39.9,39.78,39.83,65994.0,33.689,33.7397,33.6382,33.6805,65994.0
2020-11-23 14:30:00,39.84,39.97,39.84,39.96,102481.0,33.689,33.7989,33.689,33.7904,102481.0
2020-11-23 15:00:00,39.96,40.03,39.65,39.68,167678.0,33.7904,33.8496,33.5283,33.5537,167678.0
2020-11-23 15:30:00,39.67,39.71,39.45,39.67,511683.0,33.5452,33.579,33.3592,33.5452,511683.0
2020-11-24 09:30:00,40.37,40.42,39.94,40.18,79766.0,34.1371,34.1794,33.7735,33.9765,79766.0
2020-11-24 10:00:00,40.21,40.39,40.05,40.39,87636.0,34.0018,34.1541,33.8666,34.1541,87636.0
2020-11-24 10:30:00,40.38,40.6,40.26,40.38,89923.0,34.1456,34.3316,34.0441,34.1456,89923.0
2020-11-24 11:00:00,40.39,40.51,40.27,40.37,61221.0,34.1541,34.2555,34.0526,34.1371,61221.0
2020-11-24 11:30:00,40.37,40.55,40.25,40.45,92016.0,34.1371,34.2894,34.0357,34.2048,92016.0
2020-11-24 12:00:00,40.44,40.5,40.25,40.26,77311.0,34.1963,34.2471,34.0357,34.0441,77311.0
2020-11-24 12:30:00,40.26,40.33,40.12,40.16,92447.0,34.0441,34.1033,33.9257,33.9596,92447.0
2020-11-24 13:00:00,40.15,40.3,40.09,40.12,124277.0,33.9511,34.078,33.9004,33.9257,124277.0
2020-11-24 13:30:00,40.12,40.28,40.08,40.13,64334.0,33.9257,34.061,33.8919,33.9342,64334.0
2020-11-24 14:00:00,40.11,40.19,40.06,40.09,64836.0,33.9173,33.9849,33.875,33.9004,64836.0
2020-11-24 14:30:00,40.08,40.17,40.04,40.16,62899.0,33.8919,33.968,33.8581,33.9596,62899.0
2020-11-24 15:00:00,40.16,40.18,40.08,40.12,102837.0,33.9596,33.9765,33.8919,33.9257,102837.0
2020-11-24 15:30:00,40.13,40.18,40.03,40.14,245391.0,33.9342,33.9765,33.8496,33.9427,245391.0
2020-11-25 09:30:00,40.02,40.07,39.57,39.83,198459.0,33.8412,33.8835,33.4607,33.6805,198459.0
2020-11-25 10:00:00,39.88,40.04,39.8,40.01,118695.0,33.7228,33.8581,33.6552,33.8327,118695.0
2020-11-25 10:30:00,39.99,40.03,39.41,39.47,143241.0,33.8158,33.8496,33.3254,33.3761,143241.0
2020-11-25 11:00:00,39.44,39.64,39.33,39.62,163309.0,33.3507,33.5199,33.2577,33.5029,163309.0
2020-11-25 11:30:00,39.62,39.7,39.51,39.68,61892.0,33.5029,33.5706,33.4099,33.5537,61892.0
2020-11-25 12:00:00,39.68,39.84,39.59,39.66,126979.0,33.5537,33.689,33.4776,33.5368,126979.0
2020-11-25 12:30:00,39.66,39.79,39.56,39.71,89513.0,33.5368,33.6467,33.4522,33.579,89513.0
2020-11-25 13:00:00,39.72,39.72,39.62,39.69,47241.0,33.5875,33.5875,33.5029,33.5621,47241.0
2020-11-25 13:30:00,39.7,39.78,39.63,39.74,55933.0,33.5706,33.6382,33.5114,33.6044,55933.0
2020-11-25 14:00:00,39.76,39.8,39.59,39.66,57425.0,33.6213,33.6552,33.4776,33.5368,57425.0
2020-11-25 14:30:00,39.65,39.71,39.52,39.58,64213.0,33.5283,33.579,33.4184,33.4691,64213.0
2020-11-25 15:00:00,39.57,39.64,39.52,39.54,89782.0,33.4607,33.5199,33.4184,33.4353,89782.0
2020-11-25 15:30:00,39.54,39.77,39.52,39.75,388006.0,33.4353,33.6298,33.4184,33.6129,388006.0
2020-11-27 09:30:00,39.76,39.76,38.81,38.91,77874.0,33.6213,33.6213,32.818,32.9026,77874.0
2020-11-27 10:00:00,38.91,39.02,38.61,38.85,83161.0,32.9026,32.9956,32.6489,32.8518,83161.0
2020-11-27 10:30:00,38.83,38.93,38.64,38.88,78130.0,32.8349,32.9195,32.6742,32.8772,78130.0
2020-11-27 11:00:00,38.87,39.16,38.82,39.02,100229.0,32.8687,33.114,32.8265,32.9956,100229.0
2020-11-27 11:30:00,39.05,39.36,38.94,39.24,63987.0,33.0209,33.2831,32.9279,33.1816,63987.0
2020-11-27 12:00:00,39.24,39.3,39.09,39.13,70833.0,33.1816,33.2323,33.0548,33.0886,70833.0
2020-11-27 12:30:00,39.13,39.31,39.12,39.26,130997.0,33.0886,33.2408,33.0801,33.1985,130997.0
2020-11-30 09:30:00,39.18,39.41,38.93,39.13,119510.0,33.1309,33.3254,32.9195,33.0886,119510.0
2020-11-30 10:00:00,39.13,39.17,38.44,38.53,187251.0,33.0886,33.1224,32.5051,32.5812,187251.0
2020-11-30 10:30:00,38.5,38.64,38.23,38.61,237553.0,32.5559,32.6742,32.3275,32.6489,237553.0
2020-11-30 11:00:00,38.62,38.67,38.43,38.47,95456.0,32.6573,32.6996,32.4967,32.5305,95456.0
2020-11-30 11:30:00,38.46,38.64,38.42,38.55,89579.0,32.522,32.6742,32.4882,32.5981,89579.0
2020-11-30 12:00:00,38.55,38.66,38.48,38.54,88263.0,32.5981,32.6912,32.5389,32.5897,88263.0
2020-11-30 12:30:00,38.54,38.68,38.53,38.67,152801.0,32.5897,32.7081,32.5812,32.6996,152801.0
2020-11-30 13:00:00,38.65,38.81,38.63,38.75,77264.0,32.6827,32.818,32.6658,32.7673,77264.0
2020-11-30 13:30:00,38.74,38.75,38.47,38.49,89062.0,32.7588,32.7673,32.5305,32.5474,89062.0
2020-11-30 14:00:00,38.48,38.53,38.4,38.51,93593.0,32.5389,32.5812,32.4713,32.5643,93593.0
2020-11-30 14:30:00,38.5,38.63,38.35,38.63,112343.0,32.5559,32.6658,32.429,32.6658,112343.0
2020-11-30 15:00:00,38.63,38.64,38.42,38.45,194420.0,32.6658,32.6742,32.4882,32.5136,194420.0
2020-11-30 15:30:00,38.44,38.52,38.26,38.5,612004.0,32.5051,32.5728,32.3529,32.5559,612004.0
2020-12-01 09:30:00,39.17,39.44,38.74,38.93,78788.0,33.1224,33.3507,32.7588,32.9195,78788.0
2020-12-01 10:00:00,38.95,38.95,38.55,38.82,119513.0,32.9364,32.9364,32.5981,32.8265,119513.0
2020-12-01 10:30:00,38.8,39.16,38.77,39.14,126058.0,32.8095,33.114,32.7842,33.097,126058.0
2020-12-01 11:00:00,39.14,39.25,39.02,39.08,130650.0,33.097,33.1901,32.9956,33.0463,130650.0
2020-12-01 11:30:00,39.06,39.15,38.86,38.88,130439.0,33.0294,33.1055,32.8603,32.8772,130439.0
2020-12-01 12:00:00,38.86,38.96,38.68,38.76,126470.0,32.8603,32.9448,32.7081,32.7757,126470.0
2020-12-01 12:30:00,38.76,38.79,38.66,38.74,71184.0,32.7757,32.8011,32.6912,32.7588,71184.0
2020-12-01 13:00:00,38.76,38.87,38.73,38.84,80328.0,32.7757,32.8687,32.7504,32.8434,80328.0
2020-12-01 13:30:00,38.83,38.91,38.72,38.81,57404.0,32.8349,32.9026,32.7419,32.818,57404.0
2020-12-01 14:00:00,38.81,38.84,38.64,38.74,70585.0,32.818,32.8434,32.6742,32.7588,70585.0
2020-12-01 14:30:00,38.74,38.81,38.67,38.68,83898.0,32.7588,32.818,32.6996,32.7081,83898.0
2020-12-01 15:00:00,38.68,38.75,38.53,38.72,85278.0,32.7081,32.7673,32.5812,32.7419,85278.0
2020-12-01 15:30:00,38.71,38.83,38.62,38.63,367482.0,32.7334,32.8349,32.6573,32.6658,367482.0
2020-12-02 09:30:00,38.74,40.03,38.6,39.75,300849.0,32.7588,33.8496,32.6404,33.6129,300849.0
2020-12-02 10:00:00,39.77,39.79,39.22,39.37,157383.0,33.6298,33.6467,33.1647,33.2915,157383.0
2020-12-02 10:30:00,39.39,39.55,39.34,39.37,88254.0,33.3085,33.4437,33.2662,33.2915,88254.0
2020-12-02 11:00:00,39.38,39.44,39.28,39.36,130986.0,33.3,33.3507,33.2154,33.2831,130986.0
2020-12-02 11:30:00,39.34,39.36,39.1,39.17,63759.0,33.2662,33.2831,33.0632,33.1224,63759.0
2020-12-02 12:00:00,39.18,39.24,39.04,39.21,96089.0,33.1309,33.1816,33.0125,33.1562,96089.0
2020-12-02 12:30:00,39.2,39.36,39.16,39.29,46069.0,33.1478,33.2831,33.114,33.2239,46069.0
2020-12-02 13:00:00,39.32,39.38,39.25,39.33,59110.0,33.2493,33.3,33.1901,33.2577,59110.0
2020-12-02 13:30:00,39.33,39.42,39.3,39.3,27121.0,33.2577,33.3338,33.2323,33.2323,27121.0
2020-12-02 14:00:00,39.31,39.37,39.24,39.28,42101.0,33.2408,33.2915,33.1816,33.2154,42101.0
2020-12-02 14:30:00,39.29,39.37,39.28,39.28,42338.0,33.2239,33.2915,33.2154,33.2154,42338.0
2020-12-02 15:00:00,39.29,39.42,39.2,39.39,88879.0,33.2239,33.3338,33.1478,33.3085,88879.0
2020-12-02 15:30:00,39.38,39.58,39.35,39.4,391863.0,33.3,33.4691,33.2746,33.3169,391863.0
2020-12-03 09:30:00,39.4,39.72,39.21,39.57,44816.0,33.3169,33.5875,33.1562,33.4607,44816.0
2020-12-03 10:00:00,39.63,39.91,39.63,39.87,51542.0,33.5114,33.7482,33.5114,33.7143,51542.0
2020-12-03 10:30:00,39.84,40.13,39.79,39.87,53324.0,33.689,33.9342,33.6467,33.7143,53324.0
2020-12-03 11:00:00,39.9,40.01,39.85,39.91,81875.0,33.7397,33.8327,33.6974,33.7482,81875.0
2020-12-03 11:30:00,39.91,40.04,39.85,39.85,55065.0,33.7482,33.8581,33.6974,33.6974,55065.0
2020-12-03 12:00:00,39.85,39.97,39.78,39.94,63640.0,33.6974,33.7989,33.6382,33.7735,63640.0
2020-12-03 12:30:00,39.95,39.99,39.82,39.91,43428.0,33.782,33.8158,33.6721,33.7482,43428.0
2020-12-03 13:00:00,39.91,39.96,39.76,39.87,48368.0,33.7482,33.7904,33.6213,33.7143,48368.0
2020-12-03 13:30:00,39.89,39.92,39.82,39.84,61092.0,33.7313,33.7566,33.6721,33.689,61092.0
2020-12-03 14:00:00,39.86,39.99,39.86,39.93,46697.0,33.7059,33.8158,33.7059,33.7651,46697.0
2020-12-03 14:30:00,39.93,40.1,39.92,40.07,56282.0,33.7651,33.9088,33.7566,33.8835,56282.0
2020-12-03 15:00:00,40.06,40.24,40.03,40.23,77375.0,33.875,34.0272,33.8496,34.0188,77375.0
2020-12-03 15:30:00,40.24,40.28,39.77,40.0,277119.0,34.0272,34.061,33.6298,33.8243,277119.0
2020-12-04 09:30:00,40.3,40.47,40.16,40.38,37459.0,34.078,34.2217,33.9596,34.1456,37459.0
2020-12-04 10:00:00,40.31,40.43,40.13,40.33,25533.0,34.0864,34.1879,33.9342,34.1033,25533.0
2020-12-04 10:30:00,40.38,40.58,40.29,40.58,96212.0,34.1456,34.3147,34.0695,34.3147,96212.0
2020-12-04 11:00:00,40.61,40.64,40.4,40.5,98703.0,34.3401,34.3655,34.1625,34.2471,98703.0
2020-12-04 11:30:00,40.5,40.5,40.33,40.42,28205.0,34.2471,34.2471,34.1033,34.1794,28205.0
2020-12-04 12:00:00,40.42,40.5,40.33,40.45,34462.0,34.1794,34.2471,34.1033,34.2048,34462.0
2020-12-04 12:30:00,40.46,40.47,40.35,40.44,43652.0,34.2133,34.2217,34.1202,34.1963,43652.0
2020-12-04 13:00:00,40.43,40.6,40.4,40.57,73371.0,34.1879,34.3316,34.1625,34.3063,73371.0
2020-12-04 13:30:00,40.57,40.64,40.54,40.57,43341.0,34.3063,34.3655,34.2809,34.3063,43341.0
2020-12-04 14:00:00,40.57,40.7,40.56,40.64,49836.0,34.3063,34.4162,34.2978,34.3655,49836.0
2020-12-04 14:30:00,40.64,40.79,40.64,40.76,72106.0,34.3655,34.4923,34.3655,34.4669,72106.0
2020-12-04 15:00:00,40.77,40.84,40.73,40.77,98349.0,34.4754,34.5346,34.4416,34.4754,98349.0
2020-12-04 15:30:00,40.78,40.86,40.67,40.68,268382.0,34.4838,34.5515,34.3908,34.3993,268382.0
2020-12-07 09:30:00,40.7,40.76,40.39,40.75,74452.0,34.4162,34.4669,34.1541,34.4585,74452.0
2020-12-07 10:00:00,40.73,40.98,40.68,40.75,141385.0,34.4416,34.653,34.3993,34.4585,141385.0
2020-12-07 10:30:00,40.77,41.07,40.77,41.01,164904.0,34.4754,34.7291,34.4754,34.6783,164904.0
2020-12-07 11:00:00,41.01,41.06,40.86,40.98,178916.0,34.6783,34.7206,34.5515,34.653,178916.0
2020-12-07 11:30:00,40.96,41.0,40.73,40.83,82050.0,34.6361,34.6699,34.4416,34.5261,82050.0
2020-12-07 12:00:00,40.82,40.84,40.67,40.73,92237.0,34.5177,34.5346,34.3908,34.4416,92237.0
2020-12-07 12:30:00,40.73,40.79,40.71,40.79,37740.0,34.4416,34.4923,34.4247,34.4923,37740.0
2020-12-07 13:00:00,40.79,40.79,40.75,40.75,59194.0,34.4923,34.4923,34.4585,34.4585,59194.0
2020-12-07 13:30:00,40.75,40.84,40.73,40.82,124105.0,34.4585,34.5346,34.4416,34.5177,124105.0
2020-12-07 14:00:00,40.82,40.82,40.7,40.77,66384.0,34.5177,34.5177,34.4162,34.4754,66384.0
2020-12-07 14:30:00,40.78,40.88,40.78,40.85,170891.0,34.4838,34.5684,34.4838,34.543,170891.0
2020-12-07 15:00:00,40.85,40.9,40.66,40.74,294846.0,34.543,34.5853,34.3824,34.45,294846.0
2020-12-07 15:30:00,40.74,40.81,40.55,40.61,411631.0,34.45,34.5092,34.2894,34.3401,411631.0
2020-12-08 09:30:00,40.22,40.63,40.22,40.59,78143.0,34.0103,34.357,34.0103,34.3232,78143.0
2020-12-08 10:00:00,40.6,40.6,40.33,40.54,131422.0,34.3316,34.3316,34.1033,34.2809,131422.0
2020-12-08 10:30:00,40.55,40.55,40.25,40.34,55580.0,34.2894,34.2894,34.0357,34.1118,55580.0
2020-12-08 11:00:00,40.35,40.55,40.33,40.51,106327.0,34.1202,34.2894,34.1033,34.2555,106327.0
2020-12-08 11:30:00,40.52,40.69,40.47,40.59,44475.0,34.264,34.4077,34.2217,34.3232,44475.0
2020-12-08 12:00:00,40.59,40.67,40.52,40.66,55097.0,34.3232,34.3908,34.264,34.3824,55097.0
2020-12-08 12:30:00,40.66,40.81,40.65,40.8,139440.0,34.3824,34.5092,34.3739,34.5008,139440.0
2020-12-08 13:00:00,40.79,40.81,40.5,40.6,54573.0,34.4923,34.5092,34.2471,34.3316,54573.0
2020-12-08 13:30:00,40.61,40.62,40.47,40.53,34570.0,34.3401,34.3485,34.2217,34.2724,34570.0
2020-12-08 14:00:00,40.54,40.55,40.44,40.48,93686.0,34.2809,34.2894,34.1963,34.2302,93686.0
2020-12-08 14:30:00,40.47,40.52,40.36,40.39,34276.0,34.2217,34.264,34.1287,34.1541,34276.0
2020-12-08 15:00:00,40.38,40.45,40.3,40.31,69614.0,34.1456,34.2048,34.078,34.0864,69614.0
2020-12-08 15:30:00,40.3,40.31,40.17,40.19,224953.0,34.078,34.0864,33.968,33.9849,224953.0
2020-12-09 09:30:00,40.1,40.47,39.7,39.86,154283.0,33.9088,34.2217,33.5706,33.7059,154283.0
2020-12-09 10:00:00,39.85,39.86,39.53,39.76,198256.0,33.6974,33.7059,33.4268,33.6213,198256.0
2020-12-09 10:30:00,39.77,39.79,39.47,39.51,128590.0,33.6298,33.6467,33.3761,33.4099,128590.0
2020-12-09 11:00:00,39.5,39.61,39.31,39.34,61867.0,33.4015,33.4945,33.2408,33.2662,61867.0
2020-12-09 11:30:00,39.34,39.55,39.31,39.53,51304.0,33.2662,33.4437,33.2408,33.4268,51304.0
2020-12-09 12:00:00,39.55,39.67,39.5,39.65,213229.0,33.4437,33.5452,33.4015,33.5283,213229.0
2020-12-09 12:30:00,39.64,39.71,39.52,39.69,221992.0,33.5199,33.579,33.4184,33.5621,221992.0
2020-12-09 13:00:00,39.68,39.68,39.53,39.63,47267.0,33.5537,33.5537,33.4268,33.5114,47267.0
2020-12-09 13:30:00,39.6,39.72,39.56,39.64,47584.0,33.486,33.5875,33.4522,33.5199,47584.0
2020-12-09 14:00:00,39.65,39.94,39.65,39.91,185887.0,33.5283,33.7735,33.5283,33.7482,185887.0
2020-12-09 14:30:00,39.91,39.92,39.6,39.8,126451.0,33.7482,33.7566,33.486,33.6552,126451.0
2020-12-09 15:00:00,39.8,40.02,39.75,39.84,214793.0,33.6552,33.8412,33.6129,33.689,214793.0
2020-12-09 15:30:00,39.85,39.96,39.61,39.62,610815.0,33.6974,33.7904,33.4945,33.5029,610815.0
2020-12-10 09:30:00,39.24,39.72,39.2,39.31,168908.0,33.1816,33.5875,33.1478,33.2408,168908.0
2020-12-10 10:00:00,39.31,39.36,39.0,39.12,155552.0,33.2408,33.2831,32.9787,33.0801,155552.0
2020-12-10 10:30:00,39.13,39.15,38.86,38.88,205939.0,33.0886,33.1055,32.8603,32.8772,205939.0
2020-12-10 11:00:00,38.88,38.97,38.7,38.8,111929.0,32.8772,32.9533,32.725,32.8095,111929.0
2020-12-10 11:30:00,38.81,38.89,38.72,38.87,124302.0,32.818,32.8856,32.7419,32.8687,124302.0
2020-12-10 12:00:00,38.85,38.9,38.8,38.82,91257.0,32.8518,32.8941,32.8095,32.8265,91257.0
2020-12-10 12:30:00,38.82,38.82,38.51,38.55,98784.0,32.8265,32.8265,32.5643,32.5981,98784.0
2020-12-10 13:00:00,38.54,38.66,38.47,38.64,85833.0,32.5897,32.6912,32.5305,32.6742,85833.0
2020-12-10 13:30:00,38.64,38.67,38.5,38.52,85177.0,32.6742,32.6996,32.5559,32.5728,85177.0
2020-12-10 14:00:00,38.52,38.58,38.36,38.41,86341.0,32.5728,32.6235,32.4375,32.4798,86341.0
2020-12-10 14:30:00,38.41,38.49,38.37,38.45,78143.0,32.4798,32.5474,32.4459,32.5136,78143.0
2020-12-10 15:00:00,38.45,38.58,38.45,38.53,105986.0,32.5136,32.6235,32.5136,32.5812,105986.0
2020-12-10 15:30:00,38.53,38.56,38.32,38.33,471547.0,32.5812,32.6066,32.4037,32.4121,471547.0
2020-12-11 09:30:00,38.05,38.43,38.05,38.16,59698.0,32.1753,32.4967,32.1753,32.2684,59698.0
2020-12-11 10:00:00,38.16,38.34,38.04,38.05,52212.0,32.2684,32.4206,32.1669,32.1753,52212.0
2020-12-11 10:30:00,38.04,38.3,38.04,38.3,53834.0,32.1669,32.3867,32.1669,32.3867,53834.0
2020-12-11 11:00:00,38.28,38.33,38.07,38.2,56181.0,32.3698,32.4121,32.1923,32.3022,56181.0
2020-12-11 11:30:00,38.19,38.2,37.96,37.98,66074.0,32.2937,32.3022,32.0992,32.1161,66074.0
2020-12-11 12:00:00,37.98,37.98,37.82,37.91,34556.0,32.1161,32.1161,31.9808,32.057,34556.0
2020-12-11 12:30:00,37.89,37.99,37.88,37.99,32264.0,32.04,32.1246,32.0316,32.1246,32264.0
2020-12-11 13:00:00,37.98,38.0,37.88,37.99,37524.0,32.1161,32.1331,32.0316,32.1246,37524.0
2020-12-11 13:30:00,37.99,38.09,37.94,38.02,37158.0,32.1246,32.2092,32.0823,32.15,37158.0
2020-12-11 14:00:00,38.02,38.09,37.96,37.97,46773.0,32.15,32.2092,32.0992,32.1077,46773.0
2020-12-11 14:30:00,37.97,38.01,37.92,37.92,52316.0,32.1077,32.1415,32.0654,32.0654,52316.0
2020-12-11 15:00:00,37.93,37.99,37.86,37.98,174088.0,32.0739,32.1246,32.0147,32.1161,174088.0
2020-12-11 15:30:00,37.97,38.14,37.97,38.14,310274.0,32.1077,32.2514,32.1077,32.2514,310274.0
2020-12-14 09:30:00,38.66,38.86,38.35,38.4,57883.0,32.6912,32.8603,32.429,32.4713,57883.0
2020-12-14 10:00:00,38.37,38.42,38.02,38.36,32570.0,32.4459,32.4882,32.15,32.4375,32570.0
2020-12-14 10:30:00,38.33,38.34,38.02,38.04,35025.0,32.4121,32.4206,32.15,32.1669,35025.0
2020-12-14 11:00:00,38.03,38.09,37.57,37.7,68193.0,32.1584,32.2092,31.7694,31.8794,68193.0
2020-12-14 11:30:00,37.72,37.86,37.68,37.76,46961.0,31.8963,32.0147,31.8625,31.9301,46961.0
2020-12-14 12:00:00,37.75,37.87,37.7,37.86,48891.0,31.9217,32.0231,31.8794,32.0147,48891.0
2020-12-14 12:30:00,37.84,37.85,37.7,37.79,40427.0,31.9978,32.0062,31.8794,31.9555,40427.0
2020-12-14 13:00:00,37.81,37.83,37.7,37.76,24572.0,31.9724,31.9893,31.8794,31.9301,24572.0
2020-12-14 13:30:00,37.76,37.91,37.76,37.8,45431.0,31.9301,32.057,31.9301,31.9639,45431.0
2020-12-14 14:00:00,37.82,37.84,37.7,37.76,57363.0,31.9808,31.9978,31.8794,31.9301,57363.0
2020-12-14 14:30:00,37.75,37.82,37.68,37.77,72842.0,31.9217,31.9808,31.8625,31.9386,72842.0
2020-12-14 15:00:00,37.76,37.76,37.59,37.62,52287.0,31.9301,31.9301,31.7864,31.8117,52287.0
2020-12-14 15:30:00,37.62,37.72,37.51,37.59,252337.0,31.8117,31.8963,31.7187,31.7864,252337.0
2020-12-15 09:30:00,37.74,37.83,37.13,37.41,129157.0,31.9132,31.9893,31.3974,31.6341,129157.0
2020-12-15 10:00:00,37.43,37.84,37.37,37.54,109463.0,31.6511,31.9978,31.6003,31.7441,109463.0
2020-12-15 10:30:00,37.58,37.73,37.54,37.71,54493.0,31.7779,31.9047,31.7441,31.8878,54493.0
2020-12-15 11:00:00,37.7,37.71,37.51,37.61,42737.0,31.8794,31.8878,31.7187,31.8033,42737.0
2020-12-15 11:30:00,37.61,37.69,37.55,37.66,49295.0,31.8033,31.8709,31.7525,31.8456,49295.0
2020-12-15 12:00:00,37.66,37.85,37.64,37.8,276076.0,31.8456,32.0062,31.8286,31.9639,276076.0
2020-12-15 12:30:00,37.8,37.99,37.78,37.98,66975.0,31.9639,32.1246,31.947,32.1161,66975.0
2020-12-15 13:00:00,37.99,38.0,37.88,37.97,38538.0,32.1246,32.1331,32.0316,32.1077,38538.0
2020-12-15 13:30:00,37.98,38.07,37.92,38.06,46568.0,32.1161,32.1923,32.0654,32.1838,46568.0
2020-12-15 14:00:00,38.09,38.12,37.97,38.02,99643.0,32.2092,32.2345,32.1077,32.15,99643.0
2020-12-15 14:30:00,38.01,38.22,38.01,38.16,108226.0,32.1415,32.3191,32.1415,32.2684,108226.0
2020-12-15 15:00:00,38.15,38.23,38.07,38.08,60430.0,32.2599,32.3275,32.1923,32.2007,60430.0
2020-12-15 15:30:00,38.08,38.4,38.05,38.39,244513.0,32.2007,32.4713,32.1753,32.4628,244513.0
2020-12-16 09:30:00,38.56,38.79,38.4,38.6,132232.0,32.6066,32.8011,32.4713,32.6404,132232.0
2020-12-16 10:00:00,38.61,38.62,38.31,38.31,144224.0,32.6489,32.6573,32.3952,32.3952,144224.0
2020-12-16 10:30:00,38.33,38.45,38.05,38.17,106074.0,32.4121,32.5136,32.1753,32.2768,106074.0
2020-12-16 11:00:00,38.17,38.2,37.96,38.13,173790.0,32.2768,32.3022,32.0992,32.243,173790.0
2020-12-16 11:30:00,38.13,38.15,38.02,38.04,63083.0,32.243,32.2599,32.15,32.1669,63083.0
2020-12-16 12:00:00,38.06,38.12,37.97,37.98,60349.0,32.1838,32.2345,32.1077,32.1161,60349.0
2020-12-16 12:30:00,37.99,38.04,37.92,37.99,71666.0,32.1246,32.1669,32.0654,32.1246,71666.0
2020-12-16 13:00:00,37.99,38.07,37.92,38.07,149377.0,32.1246,32.1923,32.0654,32.1923,149377.0
2020-12-16 13:30:00,38.07,38.13,38.02,38.12,53188.0,32.1923,32.243,32.15,32.2345,53188.0
2020-12-16 14:00:00,38.14,38.19,38.03,38.12,76855.0,32.2514,32.2937,32.1584,32.2345,76855.0
2020-12-16 14:30:00,38.11,38.23,38.1,38.16,67039.0,32.2261,32.3275,32.2176,32.2684,67039.0
2020-12-16 15:00:00,38.16,38.18,38.06,38.07,84653.0,32.2684,32.2853,32.1838,32.1923,84653.0
2020-12-16 15:30:00,38.06,38.11,37.87,38.0,360437.0,32.1838,32.2261,32.0231,32.1331,360437.0
2020-12-17 09:30:00,38.18,38.27,37.74,37.85,79602.0,32.2853,32.3614,31.9132,32.0062,79602.0
2020-12-17 10:00:00,37.86,38.01,37.69,37.84,90104.0,32.0147,32.1415,31.8709,31.9978,90104.0
2020-12-17 10:30:00,37.83,38.05,37.78,37.99,95485.0,31.9893,32.1753,31.947,32.1246,95485.0
2020-12-17 11:00:00,37.99,38.05,37.9,37.9,125486.0,32.1246,32.1753,32.0485,32.0485,125486.0
2020-12-17 11:30:00,37.89,37.94,37.82,37.91,32679.0,32.04,32.0823,31.9808,32.057,32679.0
2020-12-17 12:00:00,37.92,37.93,37.79,37.9,55218.0,32.0654,32.0739,31.9555,32.0485,55218.0
2020-12-17 12:30:00,37.9,37.94,37.81,37.85,27866.0,32.0485,32.0823,31.9724,32.0062,27866.0
2020-12-17 13:00:00,37.84,38.17,37.83,38.16,48370.0,31.9978,32.2768,31.9893,32.2684,48370.0
2020-12-17 13:30:00,38.15,38.27,38.12,38.27,57428.0,32.2599,32.3614,32.2345,32.3614,57428.0
2020-12-17 14:00:00,38.28,38.31,38.22,38.27,53954.0,32.3698,32.3952,32.3191,32.3614,53954.0
2020-12-17 14:30:00,38.27,38.38,38.27,38.31,63955.0,32.3614,32.4544,32.3614,32.3952,63955.0
2020-12-17 15:00:00,38.31,38.37,38.22,38.35,48023.0,32.3952,32.4459,32.3191,32.429,48023.0
2020-12-17 15:30:00,38.35,38.41,38.26,38.41,216697.0,32.429,32.4798,32.3529,32.4798,216697.0
2020-12-18 09:30:00,38.3,38.32,38.02,38.25,417554.0,32.3867,32.4037,32.15,32.3445,417554.0
2020-12-18 10:00:00,38.27,38.44,38.03,38.06,300014.0,32.3614,32.5051,32.1584,32.1838,300014.0
2020-12-18 10:30:00,38.06,38.07,37.68,37.74,73105.0,32.1838,32.1923,31.8625,31.9132,73105.0
2020-12-18 11:00:00,37.73,37.76,37.54,37.59,56417.0,31.9047,31.9301,31.7441,31.7864,56417.0
2020-12-18 11:30:00,37.58,37.67,37.47,37.62,72681.0,31.7779,31.854,31.6849,31.8117,72681.0
2020-12-18 12:00:00,37.62,37.79,37.6,37.63,44459.0,31.8117,31.9555,31.7948,31.8202,44459.0
2020-12-18 12:30:00,37.61,37.69,37.52,37.55,41452.0,31.8033,31.8709,31.7272,31.7525,41452.0
2020-12-18 13:00:00,37.55,37.62,37.5,37.62,56662.0,31.7525,31.8117,31.7103,31.8117,56662.0
2020-12-18 13:30:00,37.61,37.61,37.36,37.38,148518.0,31.8033,31.8033,31.5919,31.6088,148518.0
2020-12-18 14:00:00,37.37,37.38,37.24,37.32,94383.0,31.6003,31.6088,31.4904,31.558,94383.0
2020-12-18 14:30:00,37.32,37.39,37.13,37.16,76184.0,31.558,31.6172,31.3974,31.4227,76184.0
2020-12-18 15:00:00,37.18,37.27,37.0,37.03,150744.0,31.4397,31.5158,31.2875,31.3128,150744.0
2020-12-18 15:30:00,37.03,37.28,36.67,37.02,1019420.0,31.3128,31.5242,31.0084,31.3044,1019420.0
2020-12-21 09:30:00,36.37,36.77,36.11,36.52,77925.0,30.7547,31.093,30.5349,30.8816,77925.0
2020-12-21 10:00:00,36.5,36.52,36.22,36.27,127106.0,30.8646,30.8816,30.6279,30.6702,127106.0
2020-12-21 10:30:00,36.25,36.55,36.17,36.28,118150.0,30.6532,30.9069,30.5856,30.6786,118150.0
2020-12-21 11:00:00,36.27,36.55,36.27,36.44,125184.0,30.6702,30.9069,30.6702,30.8139,125184.0
2020-12-21 11:30:00,36.44,36.56,36.32,36.55,56914.0,30.8139,30.9154,30.7124,30.9069,56914.0
2020-12-21 12:00:00,36.55,36.83,36.52,36.83,57759.0,30.9069,31.1437,30.8816,31.1437,57759.0
2020-12-21 12:30:00,36.85,36.96,36.76,36.92,49258.0,31.1606,31.2536,31.0845,31.2198,49258.0
2020-12-21 13:00:00,36.92,36.98,36.77,36.93,55691.0,31.2198,31.2705,31.093,31.2283,55691.0
2020-12-21 13:30:00,36.93,37.06,36.92,36.98,42186.0,31.2283,31.3382,31.2198,31.2705,42186.0
2020-12-21 14:00:00,36.99,37.13,36.9,37.1,72308.0,31.279,31.3974,31.2029,31.372,72308.0
2020-12-21 14:30:00,37.1,37.12,36.89,36.93,137204.0,31.372,31.3889,31.1944,31.2283,137204.0
2020-12-21 15:00:00,36.93,36.98,36.8,36.93,106303.0,31.2283,31.2705,31.1183,31.2283,106303.0
2020-12-21 15:30:00,36.92,36.98,36.72,36.94,459323.0,31.2198,31.2705,31.0507,31.2367,459323.0
2020-12-22 09:30:00,37.08,37.1,36.69,36.95,55960.0,31.3551,31.372,31.0253,31.2452,55960.0
2020-12-22 10:00:00,36.95,37.02,36.89,36.94,28785.0,31.2452,31.3044,31.1944,31.2367,28785.0
2020-12-22 10:30:00,36.98,36.98,36.88,36.89,58847.0,31.2705,31.2705,31.186,31.1944,58847.0
2020-12-22 11:00:00,36.89,37.07,36.88,37.02,31666.0,31.1944,31.3466,31.186,31.3044,31666.0
2020-12-22 11:30:00,37.03,37.13,36.99,37.07,61595.0,31.3128,31.3974,31.279,31.3466,61595.0
2020-12-22 12:00:00,37.05,37.16,37.02,37.14,26510.0,31.3297,31.4227,31.3044,31.4058,26510.0
2020-12-22 12:30:00,37.14,37.24,37.08,37.2,42909.0,31.4058,31.4904,31.3551,31.4566,42909.0
2020-12-22 13:00:00,37.21,37.26,37.16,37.2,42436.0,31.465,31.5073,31.4227,31.4566,42436.0
2020-12-22 13:30:00,37.2,37.37,37.19,37.33,37419.0,31.4566,31.6003,31.4481,31.5665,37419.0
2020-12-22 14:00:00,37.33,37.35,37.21,37.26,46820.0,31.5665,31.5834,31.465,31.5073,46820.0
2020-12-22 14:30:00,37.26,37.36,37.24,37.35,51724.0,31.5073,31.5919,31.4904,31.5834,51724.0
2020-12-22 15:00:00,37.36,37.39,37.33,37.36,53497.0,31.5919,31.6172,31.5665,31.5919,53497.0
2020-12-22 15:30:00,37.36,37.44,37.31,37.37,136562.0,31.5919,31.6595,31.5496,31.6003,136562.0
2020-12-23 09:30:00,37.6,37.87,37.44,37.87,52739.0,31.7948,32.0231,31.6595,32.0231,52739.0
2020-12-23 10:00:00,37.83,37.95,37.72,37.75,129302.0,31.9893,32.0908,31.8963,31.9217,129302.0
2020-12-23 10:30:00,37.77,37.87,37.66,37.75,122728.0,31.9386,32.0231,31.8456,31.9217,122728.0
2020-12-23 11:00:00,37.77,37.83,37.7,37.75,73041.0,31.9386,31.9893,31.8794,31.9217,73041.0
2020-12-23 11:30:00,37.75,37.77,37.61,37.68,21398.0,31.9217,31.9386,31.8033,31.8625,21398.0
2020-12-23 12:00:00,37.66,37.76,37.57,37.58,37845.0,31.8456,31.9301,31.7694,31.7779,37845.0
2020-12-23 12:30:00,37.57,37.58,37.43,37.52,21378.0,31.7694,31.7779,31.6511,31.7272,21378.0
2020-12-23 13:00:00,37.51,37.55,37.45,37.47,24533.0,31.7187,31.7525,31.668,31.6849,24533.0
2020-12-23 13:30:00,37.47,37.48,37.27,37.27,24537.0,31.6849,31.6933,31.5158,31.5158,24537.0
2020-12-23 14:00:00,37.28,37.33,37.2,37.21,30818.0,31.5242,31.5665,31.4566,31.465,30818.0
2020-12-23 14:30:00,37.22,37.22,37.12,37.12,33714.0,31.4735,31.4735,31.3889,31.3889,33714.0
2020-12-23 15:00:00,37.12,37.21,37.06,37.18,47920.0,31.3889,31.465,31.3382,31.4397,47920.0
2020-12-23 15:30:00,37.18,37.21,37.0,37.03,230790.0,31.4397,31.465,31.2875,31.3128,230790.0
2020-12-24 09:30:00,37.14,37.15,36.85,37.01,26260.0,31.4058,31.4143,31.1606,31.2959,26260.0
2020-12-24 10:00:00,37.01,37.21,36.98,37.11,21782.0,31.2959,31.465,31.2705,31.3805,21782.0
2020-12-24 10:30:00,37.11,37.11,37.0,37.09,20992.0,31.3805,31.3805,31.2875,31.3636,20992.0
2020-12-24 11:00:00,37.09,37.15,37.04,37.09,26488.0,31.3636,31.4143,31.3213,31.3636,26488.0
2020-12-24 11:30:00,37.07,37.19,37.02,37.19,26326.0,31.3466,31.4481,31.3044,31.4481,26326.0
2020-12-24 12:00:00,37.17,37.23,37.09,37.2,45756.0,31.4312,31.4819,31.3636,31.4566,45756.0
2020-12-24 12:30:00,37.21,37.37,37.14,37.36,38208.0,31.465,31.6003,31.4058,31.5919,38208.0
2020-12-28 09:30:00,37.4,37.7,37.4,37.49,82128.0,31.6257,31.8794,31.6257,31.7018,82128.0
2020-12-28 10:00:00,37.46,37.88,37.46,37.72,95639.0,31.6764,32.0316,31.6764,31.8963,95639.0
2020-12-28 10:30:00,37.7,37.84,37.66,37.84,36433.0,31.8794,31.9978,31.8456,31.9978,36433.0
2020-12-28 11:00:00,37.83,37.87,37.72,37.82,18805.0,31.9893,32.0231,31.8963,31.9808,18805.0
2020-12-28 11:30:00,37.82,37.97,37.82,37.91,19367.0,31.9808,32.1077,31.9808,32.057,19367.0
2020-12-28 12:00:00,37.91,38.03,37.9,37.93,19112.0,32.057,32.1584,32.0485,32.0739,19112.0
2020-12-28 12:30:00,37.95,37.95,37.85,37.89,15439.0,32.0908,32.0908,32.0062,32.04,15439.0
2020-12-28 13:00:00,37.89,37.95,37.85,37.92,16899.0,32.04,32.0908,32.0062,32.0654,16899.0
2020-12-28 13:30:00,37.92,38.04,37.89,38.04,17372.0,32.0654,32.1669,32.04,32.1669,17372.0
2020-12-28 14:00:00,38.03,38.09,37.9,37.9,28927.0,32.1584,32.2092,32.0485,32.0485,28927.0
2020-12-28 14:30:00,37.91,37.95,37.81,37.82,22421.0,32.057,32.0908,31.9724,31.9808,22421.0
2020-12-28 15:00:00,37.82,37.84,37.75,37.77,31005.0,31.9808,31.9978,31.9217,31.9386,31005.0
2020-12-28 15:30:00,37.77,38.05,37.72,38.03,139312.0,31.9386,32.1753,31.8963,32.1584,139312.0
2020-12-29 09:30:00,38.05,38.35,37.94,37.97,57394.0,32.1753,32.429,32.0823,32.1077,57394.0
2020-12-29 10:00:00,37.96,38.13,37.81,37.84,44225.0,32.0992,32.243,31.9724,31.9978,44225.0
2020-12-29 10:30:00,37.85,37.95,37.65,37.7,83616.0,32.0062,32.0908,31.8371,31.8794,83616.0
2020-12-29 11:00:00,37.72,37.8,37.64,37.79,22757.0,31.8963,31.9639,31.8286,31.9555,22757.0
2020-12-29 11:30:00,37.79,37.91,37.78,37.83,16854.0,31.9555,32.057,31.947,31.9893,16854.0
2020-12-29 12:00:00,37.82,37.89,37.77,37.79,16102.0,31.9808,32.04,31.9386,31.9555,16102.0
2020-12-29 12:30:00,37.75,37.75,37.62,37.63,14779.0,31.9217,31.9217,31.8117,31.8202,14779.0
2020-12-29 13:00:00,37.66,37.87,37.66,37.87,29172.0,31.8456,32.0231,31.8456,32.0231,29172.0
2020-12-29 13:30:00,37.84,37.86,37.7,37.73,11802.0,31.9978,32.0147,31.8794,31.9047,11802.0
2020-12-29 14:00:00,37.72,37.76,37.64,37.65,23348.0,31.8963,31.9301,31.8286,31.8371,23348.0
2020-12-29 14:30:00,37.66,37.74,37.63,37.7,36398.0,31.8456,31.9132,31.8202,31.8794,36398.0
2020-12-29 15:00:00,37.7,37.82,37.68,37.8,41813.0,31.8794,31.9808,31.8625,31.9639,41813.0
2020-12-29 15:30:00,37.8,37.81,37.4,37.47,358944.0,31.9639,31.9724,31.6257,31.6849,358944.0
2020-12-30 09:30:00,37.53,38.02,37.51,37.84,29092.0,31.7356,32.15,31.7187,31.9978,29092.0
2020-12-30 10:00:00,37.84,37.95,37.78,37.9,25832.0,31.9978,32.0908,31.947,32.0485,25832.0
2020-12-30 10:30:00,37.89,37.92,37.71,37.76,25390.0,32.04,32.0654,31.8878,31.9301,25390.0
2020-12-30 11:00:00,37.75,38.0,37.74,37.9,33089.0,31.9217,32.1331,31.9132,32.0485,33089.0
2020-12-30 11:30:00,37.88,37.92,37.82,37.88,29174.0,32.0316,32.0654,31.9808,32.0316,29174.0
2020-12-30 12:00:00,37.88,38.01,37.83,37.99,21334.0,32.0316,32.1415,31.9893,32.1246,21334.0
2020-12-30 12:30:00,38.0,38.06,37.97,37.97,32695.0,32.1331,32.1838,32.1077,32.1077,32695.0
2020-12-30 13:00:00,37.96,37.99,37.86,37.87,29770.0,32.0992,32.1246,32.0147,32.0231,29770.0
2020-12-30 13:30:00,37.86,37.91,37.81,37.91,36811.0,32.0147,32.057,31.9724,32.057,36811.0
2020-12-30 14:00:00,37.91,37.94,37.87,37.92,45665.0,32.057,32.0823,32.0231,32.0654,45665.0
2020-12-30 14:30:00,37.91,37.94,37.87,37.93,44193.0,32.057,32.0823,32.0231,32.0739,44193.0
2020-12-30 15:00:00,37.93,38.0,37.79,37.84,59934.0,32.0739,32.1331,31.9555,31.9978,59934.0
2020-12-30 15:30:00,37.83,38.01,37.78,37.97,147638.0,31.9893,32.1415,31.947,32.1077,147638.0
2020-12-31 09:30:00,37.95,37.99,37.53,37.77,38910.0,32.0908,32.1246,31.7356,31.9386,38910.0
2020-12-31 10:00:00,37.77,37.77,37.5,37.5,40437.0,31.9386,31.9386,31.7103,31.7103,40437.0
2020-12-31 10:30:00,37.49,37.91,37.49,37.88,31150.0,31.7018,32.057,31.7018,32.0316,31150.0
2020-12-31 11:00:00,37.9,37.97,37.8,37.82,30032.0,32.0485,32.1077,31.9639,31.9808,30032.0
2020-12-31 11:30:00,37.83,37.94,37.82,37.94,24583.0,31.9893,32.0823,31.9808,32.0823,24583.0
2020-12-31 12:00:00,37.95,37.98,37.81,37.83,52815.0,32.0908,32.1161,31.9724,31.9893,52815.0
2020-12-31 12:30:00,37.84,37.9,37.81,37.88,25925.0,31.9978,32.0485,31.9724,32.0316,25925.0
2020-12-31 13:00:00,37.89,37.96,37.87,37.94,28587.0,32.04,32.0992,32.0231,32.0823,28587.0
2020-12-31 13:30:00,37.94,38.02,37.93,38.02,30036.0,32.0823,32.15,32.0739,32.15,30036.0
2020-12-31 14:00:00,38.02,38.08,37.95,38.07,29291.0,32.15,32.2007,32.0908,32.1923,29291.0
2020-12-31 14:30:00,38.08,38.17,38.06,38.15,37479.0,32.2007,32.2768,32.1838,32.2599,37479.0
2020-12-31 15:00:00,38.15,38.36,38.15,38.23,59525.0,32.2599,32.4375,32.2599,32.3275,59525.0
2020-12-31 15:30:00,38.24,38.5,38.23,38.43,242946.0,32.336,32.5559,32.3275,32.4967,242946.0
2021-01-04 09:30:00,38.43,38.68,37.73,37.85,218717.0,32.4967,32.7081,31.9047,32.0062,218717.0
2021-01-04 10:00:00,37.88,37.98,37.45,37.5,75393.0,32.0316,32.1161,31.668,31.7103,75393.0
2021-01-04 10:30:00,37.49,37.53,37.0,37.24,93466.0,31.7018,31.7356,31.2875,31.4904,93466.0
2021-01-04 11:00:00,37.25,37.36,37.07,37.11,57065.0,31.4989,31.5919,31.3466,31.3805,57065.0
2021-01-04 11:30:00,37.11,37.17,36.89,37.0,54173.0,31.3805,31.4312,31.1944,31.2875,54173.0
2021-01-04 12:00:00,36.98,37.16,36.9,37.11,108207.0,31.2705,31.4227,31.2029,31.3805,108207.0
2021-01-04 12:30:00,37.11,37.19,37.0,37.09,74624.0,31.3805,31.4481,31.2875,31.3636,74624.0
2021-01-04 13:00:00,37.08,37.23,37.01,37.13,77136.0,31.3551,31.4819,31.2959,31.3974,77136.0
2021-01-04 13:30:00,37.13,37.21,37.04,37.19,53386.0,31.3974,31.465,31.3213,31.4481,53386.0
2021-01-04 14:00:00,37.19,37.19,36.9,37.01,69618.0,31.4481,31.4481,31.2029,31.2959,69618.0
2021-01-04 14:30:00,37.0,37.06,36.84,37.01,70717.0,31.2875,31.3382,31.1522,31.2959,70717.0
2021-01-04 15:00:00,37.01,37.07,36.89,36.98,87110.0,31.2959,31.3466,31.1944,31.2705,87110.0
2021-01-04 15:30:00,36.98,37.16,36.84,36.85,348648.0,31.2705,31.4227,31.1522,31.1606,348648.0
2021-01-05 09:30:00,37.0,37.3,36.88,36.92,83467.0,31.2875,31.5411,31.186,31.2198,83467.0
2021-01-05 10:00:00,37.02,37.14,36.92,37.05,52522.0,31.3044,31.4058,31.2198,31.3297,52522.0
2021-01-05 10:30:00,37.07,37.16,36.94,37.09,90682.0,31.3466,31.4227,31.2367,31.3636,90682.0
2021-01-05 11:00:00,37.08,37.09,36.91,36.98,57094.0,31.3551,31.3636,31.2113,31.2705,57094.0
2021-01-05 11:30:00,36.98,37.19,36.97,37.12,35472.0,31.2705,31.4481,31.2621,31.3889,35472.0
2021-01-05 12:00:00,37.12,37.26,36.98,37.01,43097.0,31.3889,31.5073,31.2705,31.2959,43097.0
2021-01-05 12:30:00,37.01,37.13,37.01,37.12,49156.0,31.2959,31.3974,31.2959,31.3889,49156.0
2021-01-05 13:00:00,37.12,37.17,37.01,37.05,87156.0,31.3889,31.4312,31.2959,31.3297,87156.0
2021-01-05 13:30:00,37.05,37.07,36.94,37.06,71165.0,31.3297,31.3466,31.2367,31.3382,71165.0
2021-01-05 14:00:00,37.06,37.17,37.06,37.16,37592.0,31.3382,31.4312,31.3382,31.4227,37592.0
2021-01-05 14:30:00,37.17,37.19,37.01,37.01,74370.0,31.4312,31.4481,31.2959,31.2959,74370.0
2021-01-05 15:00:00,37.0,37.11,36.87,36.9,105335.0,31.2875,31.3805,31.1775,31.2029,105335.0
2021-01-05 15:30:00,36.89,37.0,36.73,36.8,238651.0,31.1944,31.2875,31.0591,31.1183,238651.0
2021-01-06 09:30:00,37.21,37.35,36.87,37.13,32048.0,31.465,31.5834,31.1775,31.3974,32048.0
2021-01-06 10:00:00,37.15,37.32,37.05,37.07,42946.0,31.4143,31.558,31.3297,31.3466,42946.0
2021-01-06 10:30:00,37.07,37.39,37.0,37.33,59555.0,31.3466,31.6172,31.2875,31.5665,59555.0
2021-01-06 11:00:00,37.31,37.54,37.3,37.48,53528.0,31.5496,31.7441,31.5411,31.6933,53528.0
2021-01-06 11:30:00,37.49,37.64,37.44,37.55,109618.0,31.7018,31.8286,31.6595,31.7525,109618.0
2021-01-06 12:00:00,37.54,37.68,37.46,37.64,85915.0,31.7441,31.8625,31.6764,31.8286,85915.0
2021-01-06 12:30:00,37.64,37.83,37.64,37.75,79742.0,31.8286,31.9893,31.8286,31.9217,79742.0
2021-01-06 13:00:00,37.76,37.89,37.75,37.86,57687.0,31.9301,32.04,31.9217,32.0147,57687.0
2021-01-06 13:30:00,37.85,38.03,37.81,38.01,56771.0,32.0062,32.1584,31.9724,32.1415,56771.0
2021-01-06 14:00:00,38.02,38.19,37.9,38.06,124461.0,32.15,32.2937,32.0485,32.1838,124461.0
2021-01-06 14:30:00,38.07,38.16,37.86,38.06,248253.0,32.1923,32.2684,32.0147,32.1838,248253.0
2021-01-06 15:00:00,38.06,38.33,37.99,38.19,306348.0,32.1838,32.4121,32.1246,32.2937,306348.0
2021-01-06 15:30:00,38.19,38.31,38.09,38.16,430266.0,32.2937,32.3952,32.2092,32.2684,430266.0
2021-01-07 09:30:00,38.13,38.16,37.56,37.73,71183.0,32.243,32.2684,31.761,31.9047,71183.0
2021-01-07 10:00:00,37.76,37.91,37.54,37.7,125388.0,31.9301,32.057,31.7441,31.8794,125388.0
2021-01-07 10:30:00,37.71,37.79,37.45,37.52,108595.0,31.8878,31.9555,31.668,31.7272,108595.0
2021-01-07 11:00:00,37.53,37.57,37.45,37.45,54779.0,31.7356,31.7694,31.668,31.668,54779.0
2021-01-07 11:30:00,37.45,37.57,37.39,37.49,34270.0,31.668,31.7694,31.6172,31.7018,34270.0
2021-01-07 12:00:00,37.49,37.51,37.32,37.32,38593.0,31.7018,31.7187,31.558,31.558,38593.0
2021-01-07 12:30:00,37.31,37.4,37.25,37.37,38156.0,31.5496,31.6257,31.4989,31.6003,38156.0
2021-01-07 13:00:00,37.38,37.51,37.37,37.41,87443.0,31.6088,31.7187,31.6003,31.6341,87443.0
2021-01-07 13:30:00,37.43,37.65,37.43,37.64,40094.0,31.6511,31.8371,31.6511,31.8286,40094.0
2021-01-07 14:00:00,37.64,37.82,37.64,37.71,46511.0,31.8286,31.9808,31.8286,31.8878,46511.0
2021-01-07 14:30:00,37.71,37.8,37.68,37.77,42596.0,31.8878,31.9639,31.8625,31.9386,42596.0
2021-01-07 15:00:00,37.76,37.76,37.56,37.57,58532.0,31.9301,31.9301,31.761,31.7694,58532.0
2021-01-07 15:30:00,37.56,37.67,37.44,37.54,202755.0,31.761,31.854,31.6595,31.7441,202755.0
2021-01-08 09:30:00,37.23,37.35,37.02,37.18,40766.0,31.7851,31.8876,31.6058,31.7424,40766.0
2021-01-08 10:00:00,37.26,37.43,37.22,37.3,23047.0,31.8107,31.9559,31.7766,31.8449,23047.0
2021-01-08 10:30:00,37.27,37.39,37.2,37.39,33894.0,31.8193,31.9217,31.7595,31.9217,33894.0
2021-01-08 11:00:00,37.39,37.43,37.13,37.16,17349.0,31.9217,31.9559,31.6998,31.7254,17349.0
2021-01-08 11:30:00,37.13,37.25,37.11,37.24,20415.0,31.6998,31.8022,31.6827,31.7937,20415.0
2021-01-08 12:00:00,37.23,37.26,37.15,37.25,11169.0,31.7851,31.8107,31.7168,31.8022,11169.0
2021-01-08 12:30:00,37.23,37.25,37.09,37.09,23579.0,31.7851,31.8022,31.6656,31.6656,23579.0
2021-01-08 13:00:00,37.1,37.2,37.09,37.15,26063.0,31.6741,31.7595,31.6656,31.7168,26063.0
2021-01-08 13:30:00,37.14,37.15,36.97,37.05,25178.0,31.7083,31.7168,31.5632,31.6315,25178.0
2021-01-08 14:00:00,37.06,37.28,37.05,37.25,29894.0,31.64,31.8278,31.6315,31.8022,29894.0
2021-01-08 14:30:00,37.25,37.35,37.19,37.33,31728.0,31.8022,31.8876,31.751,31.8705,31728.0
2021-01-08 15:00:00,37.33,37.44,37.33,37.34,52134.0,31.8705,31.9644,31.8705,31.8791,52134.0
2021-01-08 15:30:00,37.34,37.42,37.26,37.38,109056.0,31.8791,31.9474,31.8107,31.9132,109056.0
2021-01-11 09:30:00,37.38,37.52,37.17,37.27,88520.0,31.9132,32.0327,31.7339,31.8193,88520.0
2021-01-11 10:00:00,37.23,37.28,37.01,37.12,81204.0,31.7851,31.8278,31.5973,31.6912,81204.0
2021-01-11 10:30:00,37.13,37.14,36.76,36.87,74176.0,31.6998,31.7083,31.3839,31.4778,74176.0
2021-01-11 11:00:00,36.86,37.0,36.84,36.91,55157.0,31.4692,31.5888,31.4522,31.5119,55157.0
2021-01-11 11:30:00,36.89,37.11,36.89,37.01,48713.0,31.4949,31.6827,31.4949,31.5973,48713.0
2021-01-11 12:00:00,36.99,36.99,36.85,36.9,30259.0,31.5802,31.5802,31.4607,31.5034,30259.0
2021-01-11 12:30:00,36.9,37.01,36.87,36.95,39815.0,31.5034,31.5973,31.4778,31.5461,39815.0
2021-01-11 13:00:00,36.95,37.04,36.95,37.0,34633.0,31.5461,31.6229,31.5461,31.5888,34633.0
2021-01-11 13:30:00,37.0,37.02,36.8,36.84,38909.0,31.5888,31.6058,31.418,31.4522,38909.0
2021-01-11 14:00:00,36.85,36.96,36.84,36.91,37779.0,31.4607,31.5546,31.4522,31.5119,37779.0
2021-01-11 14:30:00,36.9,37.01,36.87,37.0,81191.0,31.5034,31.5973,31.4778,31.5888,81191.0
2021-01-11 15:00:00,36.99,37.13,36.96,37.09,90770.0,31.5802,31.6998,31.5546,31.6656,90770.0
2021-01-11 15:30:00,37.09,37.22,37.03,37.05,298370.0,31.6656,31.7766,31.6144,31.6315,298370.0
2021-01-12 09:30:00,37.0,37.18,36.75,37.08,42321.0,31.5888,31.7424,31.3753,31.6571,42321.0
2021-01-12 10:00:00,37.11,37.35,37.09,37.34,66893.0,31.6827,31.8876,31.6656,31.8791,66893.0
2021-01-12 10:30:00,37.32,37.45,37.19,37.41,55940.0,31.862,31.973,31.751,31.9388,55940.0
2021-01-12 11:00:00,37.37,37.56,37.36,37.37,25548.0,31.9047,32.0669,31.8961,31.9047,25548.0
2021-01-12 11:30:00,37.37,37.37,37.21,37.23,22655.0,31.9047,31.9047,31.7681,31.7851,22655.0
2021-01-12 12:00:00,37.21,37.31,37.18,37.28,79036.0,31.7681,31.8534,31.7424,31.8278,79036.0
2021-01-12 12:30:00,37.27,37.45,37.22,37.38,49026.0,31.8193,31.973,31.7766,31.9132,49026.0
2021-01-12 13:00:00,37.36,37.41,37.29,37.39,60024.0,31.8961,31.9388,31.8364,31.9217,60024.0
2021-01-12 13:30:00,37.4,37.5,37.4,37.48,79738.0,31.9303,32.0157,31.9303,31.9986,79738.0
2021-01-12 14:00:00,37.48,37.58,37.48,37.55,66257.0,31.9986,32.084,31.9986,32.0583,66257.0
2021-01-12 14:30:00,37.53,37.58,37.46,37.53,66557.0,32.0413,32.084,31.9815,32.0413,66557.0
2021-01-12 15:00:00,37.54,37.66,37.54,37.66,76103.0,32.0498,32.1523,32.0498,32.1523,76103.0
2021-01-12 15:30:00,37.67,37.71,37.52,37.55,444461.0,32.1608,32.1949,32.0327,32.0583,444461.0
2021-01-13 09:30:00,37.55,38.2,37.42,37.52,70240.0,32.0583,32.6133,31.9474,32.0327,70240.0
2021-01-13 10:00:00,37.55,37.61,37.34,37.53,39775.0,32.0583,32.1096,31.8791,32.0413,39775.0
2021-01-13 10:30:00,37.57,37.65,37.49,37.61,26830.0,32.0754,32.1437,32.0071,32.1096,26830.0
2021-01-13 11:00:00,37.63,37.64,37.46,37.51,33517.0,32.1266,32.1352,31.9815,32.0242,33517.0
2021-01-13 11:30:00,37.5,37.69,37.49,37.62,17703.0,32.0157,32.1779,32.0071,32.1181,17703.0
2021-01-13 12:00:00,37.64,37.66,37.54,37.66,19339.0,32.1352,32.1523,32.0498,32.1523,19339.0
2021-01-13 12:30:00,37.65,37.84,37.63,37.81,44600.0,32.1437,32.3059,32.1266,32.2803,44600.0
2021-01-13 13:00:00,37.8,37.81,37.71,37.73,23799.0,32.2718,32.2803,32.1949,32.212,23799.0
2021-01-13 13:30:00,37.73,37.85,37.71,37.73,18440.0,32.212,32.3145,32.1949,32.212,18440.0
2021-01-13 14:00:00,37.74,38.01,37.72,37.98,90623.0,32.2206,32.4511,32.2035,32.4255,90623.0
2021-01-13 14:30:00,37.97,38.1,37.95,38.08,61276.0,32.4169,32.5279,32.3998,32.5108,61276.0
2021-01-13 15:00:00,38.08,38.14,38.0,38.14,50016.0,32.5108,32.5621,32.4425,32.5621,50016.0
2021-01-13 15:30:00,38.13,38.28,38.11,38.25,344724.0,32.5535,32.6816,32.5364,32.656,344724.0
2021-01-14 09:30:00,38.46,38.51,38.14,38.29,64094.0,32.8353,32.8779,32.5621,32.6901,64094.0
2021-01-14 10:00:00,38.28,38.63,38.25,38.62,97182.0,32.6816,32.9804,32.656,32.9719,97182.0
2021-01-14 10:30:00,38.6,38.66,38.43,38.65,159562.0,32.9548,33.006,32.8096,32.9975,159562.0
2021-01-14 11:00:00,38.64,38.76,38.56,38.65,75216.0,32.9889,33.0914,32.9206,32.9975,75216.0
2021-01-14 11:30:00,38.65,38.71,38.61,38.67,57863.0,32.9975,33.0487,32.9633,33.0145,57863.0
2021-01-14 12:00:00,38.68,38.89,38.66,38.86,98463.0,33.0231,33.2024,33.006,33.1768,98463.0
2021-01-14 12:30:00,38.87,38.95,38.78,38.92,134116.0,33.1853,33.2536,33.1085,33.228,134116.0
2021-01-14 13:00:00,38.91,38.95,38.77,38.8,86572.0,33.2194,33.2536,33.0999,33.1255,86572.0
2021-01-14 13:30:00,38.79,38.97,38.73,38.91,170499.0,33.117,33.2707,33.0658,33.2194,170499.0
2021-01-14 14:00:00,38.9,38.92,38.69,38.8,84027.0,33.2109,33.228,33.0316,33.1255,84027.0
2021-01-14 14:30:00,38.79,38.98,38.79,38.95,99584.0,33.117,33.2792,33.117,33.2536,99584.0
2021-01-14 15:00:00,38.95,38.98,38.77,38.8,111383.0,33.2536,33.2792,33.0999,33.1255,111383.0
2021-01-14 15:30:00,38.8,38.84,38.64,38.73,372920.0,33.1255,33.1597,32.9889,33.0658,372920.0
2021-01-15 09:30:00,38.67,38.95,38.56,38.76,157268.0,33.0145,33.2536,32.9206,33.0914,157268.0
2021-01-15 10:00:00,38.76,38.9,38.7,38.75,129665.0,33.0914,33.2109,33.0402,33.0828,129665.0
2021-01-15 10:30:00,38.77,38.93,38.68,38.88,120529.0,33.0999,33.2365,33.0231,33.1938,120529.0
2021-01-15 11:00:00,38.87,39.0,38.82,38.96,78834.0,33.1853,33.2963,33.1426,33.2621,78834.0
2021-01-15 11:30:00,38.96,39.19,38.93,39.09,88322.0,33.2621,33.4585,33.2365,33.3731,88322.0
2021-01-15 12:00:00,39.09,39.31,39.06,39.14,73576.0,33.3731,33.5609,33.3475,33.4158,73576.0
2021-01-15 12:30:00,39.11,39.12,38.93,39.1,79002.0,33.3902,33.3987,33.2365,33.3817,79002.0
2021-01-15 13:00:00,39.12,39.17,39.02,39.09,43518.0,33.3987,33.4414,33.3134,33.3731,43518.0
2021-01-15 13:30:00,39.09,39.19,39.07,39.11,36701.0,33.3731,33.4585,33.356,33.3902,36701.0
2021-01-15 14:00:00,39.11,39.18,39.1,39.17,39526.0,33.3902,33.45,33.3817,33.4414,39526.0
2021-01-15 14:30:00,39.17,39.39,39.17,39.32,67267.0,33.4414,33.6292,33.4414,33.5695,67267.0
2021-01-15 15:00:00,39.34,39.52,39.31,39.32,218682.0,33.5866,33.7402,33.5609,33.5695,218682.0
2021-01-15 15:30:00,39.31,39.44,39.24,39.41,295946.0,33.5609,33.6719,33.5012,33.6463,295946.0
2021-01-19 09:30:00,39.64,39.64,39.14,39.18,154080.0,33.8427,33.8427,33.4158,33.45,154080.0
2021-01-19 10:00:00,39.15,39.19,38.87,39.18,132555.0,33.4243,33.4585,33.1853,33.45,132555.0
2021-01-19 10:30:00,39.17,39.22,38.99,39.14,104510.0,33.4414,33.4841,33.2877,33.4158,104510.0
2021-01-19 11:00:00,39.14,39.16,38.99,39.16,50036.0,33.4158,33.4329,33.2877,33.4329,50036.0
2021-01-19 11:30:00,39.14,39.17,38.93,39.0,50163.0,33.4158,33.4414,33.2365,33.2963,50163.0
2021-01-19 12:00:00,39.01,39.07,38.9,38.95,44832.0,33.3048,33.356,33.2109,33.2536,44832.0
2021-01-19 12:30:00,38.96,39.01,38.87,38.93,34252.0,33.2621,33.3048,33.1853,33.2365,34252.0
2021-01-19 13:00:00,38.94,38.94,38.71,38.72,54411.0,33.2451,33.2451,33.0487,33.0572,54411.0
2021-01-19 13:30:00,38.73,38.83,38.71,38.73,42649.0,33.0658,33.1511,33.0487,33.0658,42649.0
2021-01-19 14:00:00,38.73,38.74,38.63,38.68,51439.0,33.0658,33.0743,32.9804,33.0231,51439.0
2021-01-19 14:30:00,38.68,38.69,38.51,38.53,86646.0,33.0231,33.0316,32.8779,32.895,86646.0
2021-01-19 15:00:00,38.52,38.59,38.47,38.57,63638.0,32.8865,32.9462,32.8438,32.9292,63638.0
2021-01-19 15:30:00,38.57,38.69,38.54,38.68,256007.0,32.9292,33.0316,32.9036,33.0231,256007.0
2021-01-20 09:30:00,38.38,38.66,38.11,38.43,125091.0,32.767,33.006,32.5364,32.8096,125091.0
2021-01-20 10:00:00,38.43,38.61,38.4,38.43,56994.0,32.8096,32.9633,32.784,32.8096,56994.0
2021-01-20 10:30:00,38.43,38.87,38.43,38.87,78277.0,32.8096,33.1853,32.8096,33.1853,78277.0
2021-01-20 11:00:00,38.88,38.98,38.86,38.93,59550.0,33.1938,33.2792,33.1768,33.2365,59550.0
2021-01-20 11:30:00,38.91,39.03,38.89,39.01,48549.0,33.2194,33.3219,33.2024,33.3048,48549.0
2021-01-20 12:00:00,39.01,39.29,39.01,39.27,93685.0,33.3048,33.5439,33.3048,33.5268,93685.0
2021-01-20 12:30:00,39.27,39.44,39.19,39.43,78781.0,33.5268,33.6719,33.4585,33.6634,78781.0
2021-01-20 13:00:00,39.43,39.56,39.37,39.4,71144.0,33.6634,33.7744,33.6122,33.6378,71144.0
2021-01-20 13:30:00,39.38,39.43,39.3,39.3,147166.0,33.6207,33.6634,33.5524,33.5524,147166.0
2021-01-20 14:00:00,39.33,39.43,39.29,39.34,53386.0,33.578,33.6634,33.5439,33.5866,53386.0
2021-01-20 14:30:00,39.35,39.51,39.34,39.51,95188.0,33.5951,33.7317,33.5866,33.7317,95188.0
2021-01-20 15:00:00,39.51,39.58,39.43,39.47,236956.0,33.7317,33.7915,33.6634,33.6975,236956.0
2021-01-20 15:30:00,39.46,39.6,39.42,39.47,308615.0,33.689,33.8085,33.6549,33.6975,308615.0
2021-01-21 09:30:00,39.15,39.29,38.79,38.91,42294.0,33.4243,33.5439,33.117,33.2194,42294.0
2021-01-21 10:00:00,38.96,39.13,38.83,39.07,40115.0,33.2621,33.4073,33.1511,33.356,40115.0
2021-01-21 10:30:00,39.07,39.14,39.02,39.03,21439.0,33.356,33.4158,33.3134,33.3219,21439.0
2021-01-21 11:00:00,39.02,39.06,38.94,39.04,16628.0,33.3134,33.3475,33.2451,33.3304,16628.0
2021-01-21 11:30:00,39.06,39.06,38.94,38.99,18627.0,33.3475,33.3475,33.2451,33.2877,18627.0
2021-01-21 12:00:00,39.0,39.22,38.98,39.19,24822.0,33.2963,33.4841,33.2792,33.4585,24822.0
2021-01-21 12:30:00,39.19,39.21,39.08,39.18,59396.0,33.4585,33.4756,33.3646,33.45,59396.0
2021-01-21 13:00:00,39.19,39.19,39.1,39.14,21341.0,33.4585,33.4585,33.3817,33.4158,21341.0
2021-01-21 13:30:00,39.12,39.31,39.12,39.31,16115.0,33.3987,33.5609,33.3987,33.5609,16115.0
2021-01-21 14:00:00,39.32,39.34,39.27,39.33,27152.0,33.5695,33.5866,33.5268,33.578,27152.0
2021-01-21 14:30:00,39.32,39.54,39.3,39.51,88284.0,33.5695,33.7573,33.5524,33.7317,88284.0
2021-01-21 15:00:00,39.51,39.55,39.31,39.31,76206.0,33.7317,33.7658,33.5609,33.5609,76206.0
2021-01-21 15:30:00,39.31,39.37,39.23,39.26,245263.0,33.5609,33.6122,33.4926,33.5183,245263.0
2021-01-22 09:30:00,39.09,39.29,38.96,39.13,52042.0,33.3731,33.5439,33.2621,33.4073,52042.0
2021-01-22 10:00:00,39.16,39.28,39.04,39.18,20884.0,33.4329,33.5353,33.3304,33.45,20884.0
2021-01-22 10:30:00,39.2,39.23,39.11,39.18,14396.0,33.467,33.4926,33.3902,33.45,14396.0
2021-01-22 11:00:00,39.18,39.24,39.12,39.17,15250.0,33.45,33.5012,33.3987,33.4414,15250.0
2021-01-22 11:30:00,39.18,39.36,39.17,39.36,23510.0,33.45,33.6036,33.4414,33.6036,23510.0
2021-01-22 12:00:00,39.37,39.38,39.25,39.31,76550.0,33.6122,33.6207,33.5097,33.5609,76550.0
2021-01-22 12:30:00,39.3,39.31,39.17,39.21,20224.0,33.5524,33.5609,33.4414,33.4756,20224.0
2021-01-22 13:00:00,39.21,39.31,39.18,39.3,25703.0,33.4756,33.5609,33.45,33.5524,25703.0
2021-01-22 13:30:00,39.3,39.33,39.16,39.18,25309.0,33.5524,33.578,33.4329,33.45,25309.0
2021-01-22 14:00:00,39.18,39.2,39.12,39.15,24875.0,33.45,33.467,33.3987,33.4243,24875.0
2021-01-22 14:30:00,39.14,39.23,39.14,39.21,46732.0,33.4158,33.4926,33.4158,33.4756,46732.0
2021-01-22 15:00:00,39.23,39.29,39.16,39.29,29400.0,33.4926,33.5439,33.4329,33.5439,29400.0
2021-01-22 15:30:00,39.29,39.29,39.1,39.1,302843.0,33.5439,33.5439,33.3817,33.3817,302843.0
2021-01-25 09:30:00,38.98,38.98,38.6,38.66,55884.0,33.2792,33.2792,32.9548,33.006,55884.0
2021-01-25 10:00:00,38.65,39.19,38.63,39.14,50305.0,32.9975,33.4585,32.9804,33.4158,50305.0
2021-01-25 10:30:00,39.17,39.35,39.11,39.16,41710.0,33.4414,33.5951,33.3902,33.4329,41710.0
2021-01-25 11:00:00,39.15,39.27,38.97,39.21,83099.0,33.4243,33.5268,33.2707,33.4756,83099.0
2021-01-25 11:30:00,39.21,39.29,39.14,39.2,53226.0,33.4756,33.5439,33.4158,33.467,53226.0
2021-01-25 12:00:00,39.21,39.27,39.13,39.13,54081.0,33.4756,33.5268,33.4073,33.4073,54081.0
2021-01-25 12:30:00,39.13,39.25,39.11,39.16,35275.0,33.4073,33.5097,33.3902,33.4329,35275.0
2021-01-25 13:00:00,39.16,39.29,39.12,39.26,36003.0,33.4329,33.5439,33.3987,33.5183,36003.0
2021-01-25 13:30:00,39.25,39.31,39.1,39.13,45947.0,33.5097,33.5609,33.3817,33.4073,45947.0
2021-01-25 14:00:00,39.15,39.18,39.05,39.09,58801.0,33.4243,33.45,33.339,33.3731,58801.0
2021-01-25 14:30:00,39.1,39.21,39.08,39.14,65676.0,33.3817,33.4756,33.3646,33.4158,65676.0
2021-01-25 15:00:00,39.13,39.21,39.02,39.07,87504.0,33.4073,33.4756,33.3134,33.356,87504.0
2021-01-25 15:30:00,39.07,39.13,38.94,39.01,457746.0,33.356,33.4073,33.2451,33.3048,457746.0
2021-01-26 09:30:00,39.06,39.45,39.05,39.23,99810.0,33.3475,33.6805,33.339,33.4926,99810.0
2021-01-26 10:00:00,39.24,39.43,38.9,39.02,86342.0,33.5012,33.6634,33.2109,33.3134,86342.0
2021-01-26 10:30:00,39.05,39.05,38.79,38.8,139016.0,33.339,33.339,33.117,33.1255,139016.0
2021-01-26 11:00:00,38.83,39.03,38.78,39.03,148886.0,33.1511,33.3219,33.1085,33.3219,148886.0
2021-01-26 11:30:00,38.99,39.01,38.88,38.98,78810.0,33.2877,33.3048,33.1938,33.2792,78810.0
2021-01-26 12:00:00,38.99,39.1,38.93,39.03,84764.0,33.2877,33.3817,33.2365,33.3219,84764.0
2021-01-26 12:30:00,39.02,39.1,38.98,39.04,26480.0,33.3134,33.3817,33.2792,33.3304,26480.0
2021-01-26 13:00:00,39.01,39.09,39.0,39.04,32752.0,33.3048,33.3731,33.2963,33.3304,32752.0
2021-01-26 13:30:00,39.05,39.15,39.04,39.09,23985.0,33.339,33.4243,33.3304,33.3731,23985.0
2021-01-26 14:00:00,39.1,39.21,39.09,39.17,28174.0,33.3817,33.4756,33.3731,33.4414,28174.0
2021-01-26 14:30:00,39.18,39.42,39.13,39.41,41086.0,33.45,33.6549,33.4073,33.6463,41086.0
2021-01-26 15:00:00,39.39,39.42,39.29,39.4,71127.0,33.6292,33.6549,33.5439,33.6378,71127.0
2021-01-26 15:30:00,39.39,39.46,39.13,39.19,251139.0,33.6292,33.689,33.4073,33.4585,251139.0
2021-01-27 09:30:00,38.95,39.39,38.85,38.9,87053.0,33.2536,33.6292,33.1682,33.2109,87053.0
2021-01-27 10:00:00,38.92,38.97,38.21,38.45,84440.0,33.228,33.2707,32.6218,32.8267,84440.0
2021-01-27 10:30:00,38.54,38.67,38.44,38.47,64119.0,32.9036,33.0145,32.8182,32.8438,64119.0
2021-01-27 11:00:00,38.43,38.52,38.22,38.46,37727.0,32.8096,32.8865,32.6304,32.8353,37727.0
2021-01-27 11:30:00,38.47,38.52,38.36,38.39,53599.0,32.8438,32.8865,32.7499,32.7755,53599.0
2021-01-27 12:00:00,38.41,38.42,38.25,38.37,28453.0,32.7926,32.8011,32.656,32.7584,28453.0
2021-01-27 12:30:00,38.36,38.55,38.3,38.55,48953.0,32.7499,32.9121,32.6987,32.9121,48953.0
2021-01-27 13:00:00,38.53,38.6,38.41,38.47,27066.0,32.895,32.9548,32.7926,32.8438,27066.0
2021-01-27 13:30:00,38.45,38.57,38.42,38.51,32215.0,32.8267,32.9292,32.8011,32.8779,32215.0
2021-01-27 14:00:00,38.51,38.53,38.31,38.32,66512.0,32.8779,32.895,32.7072,32.7157,66512.0
2021-01-27 14:30:00,38.33,38.35,37.95,38.05,104084.0,32.7243,32.7413,32.3998,32.4852,104084.0
2021-01-27 15:00:00,38.03,38.28,38.01,38.17,65243.0,32.4681,32.6816,32.4511,32.5877,65243.0
2021-01-27 15:30:00,38.16,38.28,37.93,38.16,251261.0,32.5791,32.6816,32.3828,32.5791,251261.0
2021-01-28 09:30:00,38.25,38.73,38.08,38.66,31110.0,32.656,33.0658,32.5108,33.006,31110.0
2021-01-28 10:00:00,38.61,39.05,38.61,38.86,81746.0,32.9633,33.339,32.9633,33.1768,81746.0
2021-01-28 10:30:00,38.91,39.22,38.91,39.06,52944.0,33.2194,33.4841,33.2194,33.3475,52944.0
2021-01-28 11:00:00,39.07,39.46,39.02,39.28,73389.0,33.356,33.689,33.3134,33.5353,73389.0
2021-01-28 11:30:00,39.3,39.37,39.2,39.3,32457.0,33.5524,33.6122,33.467,33.5524,32457.0
2021-01-28 12:00:00,39.3,39.42,39.15,39.34,108738.0,33.5524,33.6549,33.4243,33.5866,108738.0
2021-01-28 12:30:00,39.32,39.51,39.3,39.38,29794.0,33.5695,33.7317,33.5524,33.6207,29794.0
2021-01-28 13:00:00,39.38,39.46,39.31,39.34,31109.0,33.6207,33.689,33.5609,33.5866,31109.0
2021-01-28 13:30:00,39.34,39.51,39.33,39.46,33984.0,33.5866,33.7317,33.578,33.689,33984.0
2021-01-28 14:00:00,39.46,39.5,39.2,39.2,26858.0,33.689,33.7232,33.467,33.467,26858.0
2021-01-28 14:30:00,39.22,39.4,39.2,39.38,38011.0,33.4841,33.6378,33.467,33.6207,38011.0
2021-01-28 15:00:00,39.36,39.36,39.13,39.18,45070.0,33.6036,33.6036,33.4073,33.45,45070.0
2021-01-28 15:30:00,39.13,39.16,38.82,38.92,240114.0,33.4073,33.4329,33.1426,33.228,240114.0
2021-01-29 09:30:00,38.64,38.96,37.99,38.9,56693.0,32.9889,33.2621,32.434,33.2109,56693.0
2021-01-29 10:00:00,38.92,39.13,38.82,38.95,23605.0,33.228,33.4073,33.1426,33.2536,23605.0
2021-01-29 10:30:00,39.01,39.06,38.86,38.97,19490.0,33.3048,33.3475,33.1768,33.2707,19490.0
2021-01-29 11:00:00,38.97,39.09,38.8,38.91,22965.0,33.2707,33.3731,33.1255,33.2194,22965.0
2021-01-29 11:30:00,38.94,38.94,38.54,38.59,19955.0,33.2451,33.2451,32.9036,32.9462,19955.0
2021-01-29 12:00:00,38.6,38.66,38.45,38.53,40514.0,32.9548,33.006,32.8267,32.895,40514.0
2021-01-29 12:30:00,38.54,38.65,38.41,38.58,30791.0,32.9036,32.9975,32.7926,32.9377,30791.0
2021-01-29 13:00:00,38.53,38.65,38.31,38.55,41067.0,32.895,32.9975,32.7072,32.9121,41067.0
2021-01-29 13:30:00,38.54,38.58,38.46,38.49,41803.0,32.9036,32.9377,32.8353,32.8609,41803.0
2021-01-29 14:00:00,38.46,38.65,38.46,38.47,29738.0,32.8353,32.9975,32.8353,32.8438,29738.0
2021-01-29 14:30:00,38.46,38.49,38.32,38.44,48497.0,32.8353,32.8609,32.7157,32.8182,48497.0
2021-01-29 15:00:00,38.48,38.7,38.47,38.5,40974.0,32.8523,33.0402,32.8438,32.8694,40974.0
2021-01-29 15:30:00,38.51,38.63,38.27,38.45,191006.0,32.8779,32.9804,32.673,32.8267,191006.0
2021-02-01 09:30:00,38.61,38.61,37.84,38.2,76767.0,32.9633,32.9633,32.3059,32.6133,76767.0
2021-02-01 10:00:00,38.17,38.52,38.08,38.39,72597.0,32.5877,32.8865,32.5108,32.7755,72597.0
2021-02-01 10:30:00,38.39,38.48,38.25,38.4,49208.0,32.7755,32.8523,32.656,32.784,49208.0
2021-02-01 11:00:00,38.34,38.52,38.3,38.47,34873.0,32.7328,32.8865,32.6987,32.8438,34873.0
2021-02-01 11:30:00,38.47,38.54,38.34,38.44,49230.0,32.8438,32.9036,32.7328,32.8182,49230.0
2021-02-01 12:00:00,38.43,38.52,38.37,38.49,35561.0,32.8096,32.8865,32.7584,32.8609,35561.0
2021-02-01 12:30:00,38.5,38.62,38.42,38.61,35217.0,32.8694,32.9719,32.8011,32.9633,35217.0
2021-02-01 13:00:00,38.6,38.63,38.51,38.55,31694.0,32.9548,32.9804,32.8779,32.9121,31694.0
2021-02-01 13:30:00,38.55,38.58,38.25,38.35,76784.0,32.9121,32.9377,32.656,32.7413,76784.0
2021-02-01 14:00:00,38.36,38.5,38.33,38.49,43846.0,32.7499,32.8694,32.7243,32.8609,43846.0
2021-02-01 14:30:00,38.5,38.62,38.48,38.54,53638.0,32.8694,32.9719,32.8523,32.9036,53638.0
2021-02-01 15:00:00,38.54,38.58,38.46,38.51,49306.0,32.9036,32.9377,32.8353,32.8779,49306.0
2021-02-01 15:30:00,38.52,38.83,38.5,38.74,219862.0,32.8865,33.1511,32.8694,33.0743,219862.0
2021-02-02 09:30:00,38.86,39.01,38.59,38.67,70344.0,33.1768,33.3048,32.9462,33.0145,70344.0
2021-02-02 10:00:00,38.71,38.98,38.71,38.91,63214.0,33.0487,33.2792,33.0487,33.2194,63214.0
2021-02-02 10:30:00,38.92,39.0,38.82,38.98,35789.0,33.228,33.2963,33.1426,33.2792,35789.0
2021-02-02 11:00:00,39.0,39.12,38.89,38.9,36127.0,33.2963,33.3987,33.2024,33.2109,36127.0
2021-02-02 11:30:00,38.91,39.12,38.91,39.08,33518.0,33.2194,33.3987,33.2194,33.3646,33518.0
2021-02-02 12:00:00,39.09,39.15,38.9,38.93,32555.0,33.3731,33.4243,33.2109,33.2365,32555.0
2021-02-02 12:30:00,38.92,39.1,38.9,39.08,44873.0,33.228,33.3817,33.2109,33.3646,44873.0
2021-02-02 13:00:00,39.1,39.1,38.95,38.98,24707.0,33.3817,33.3817,33.2536,33.2792,24707.0
2021-02-02 13:30:00,39.0,39.04,38.96,39.02,30577.0,33.2963,33.3304,33.2621,33.3134,30577.0
2021-02-02 14:00:00,39.01,39.08,38.88,38.88,33582.0,33.3048,33.3646,33.1938,33.1938,33582.0
2021-02-02 14:30:00,38.91,39.0,38.9,38.99,31521.0,33.2194,33.2963,33.2109,33.2877,31521.0
2021-02-02 15:00:00,39.0,39.0,38.7,38.72,55254.0,33.2963,33.2963,33.0402,33.0572,55254.0
2021-02-02 15:30:00,38.72,38.95,38.72,38.83,195519.0,33.0572,33.2536,33.0572,33.1511,195519.0
2021-02-03 09:30:00,38.5,38.85,38.29,38.67,112127.0,32.8694,33.1682,32.6901,33.0145,112127.0
2021-02-03 10:00:00,38.61,38.7,38.38,38.38,72918.0,32.9633,33.0402,32.767,32.767,72918.0
2021-02-03 10:30:00,38.41,38.58,38.34,38.51,53982.0,32.7926,32.9377,32.7328,32.8779,53982.0
2021-02-03 11:00:00,38.5,38.8,38.46,38.76,26364.0,32.8694,33.1255,32.8353,33.0914,26364.0
2021-02-03 11:30:00,38.78,38.82,38.66,38.71,45260.0,33.1085,33.1426,33.006,33.0487,45260.0
2021-02-03 12:00:00,38.71,38.76,38.61,38.76,32901.0,33.0487,33.0914,32.9633,33.0914,32901.0
2021-02-03 12:30:00,38.73,38.89,38.72,38.89,29254.0,33.0658,33.2024,33.0572,33.2024,29254.0
2021-02-03 13:00:00,38.92,38.95,38.84,38.92,60978.0,33.228,33.2536,33.1597,33.228,60978.0
2021-02-03 13:30:00,38.92,39.03,38.88,39.03,81041.0,33.228,33.3219,33.1938,33.3219,81041.0
2021-02-03 14:00:00,39.04,39.16,39.04,39.15,56910.0,33.3304,33.4329,33.3304,33.4243,56910.0
2021-02-03 14:30:00,39.15,39.38,39.13,39.33,61035.0,33.4243,33.6207,33.4073,33.578,61035.0
2021-02-03 15:00:00,39.32,39.35,39.22,39.35,83695.0,33.5695,33.5951,33.4841,33.5951,83695.0
2021-02-03 15:30:00,39.35,39.45,39.25,39.29,182589.0,33.5951,33.6805,33.5097,33.5439,182589.0
2021-02-04 09:30:00,39.23,39.87,38.92,39.82,119230.0,33.4926,34.039,33.228,33.9964,119230.0
2021-02-04 10:00:00,39.83,40.0,39.63,39.7,33090.0,34.0049,34.15,33.8341,33.8939,33090.0
2021-02-04 10:30:00,39.61,39.72,39.5,39.54,32055.0,33.8171,33.911,33.7232,33.7573,32055.0
2021-02-04 11:00:00,39.5,39.82,39.47,39.77,46091.0,33.7232,33.9964,33.6975,33.9537,46091.0
2021-02-04 11:30:00,39.78,39.95,39.72,39.91,32567.0,33.9622,34.1073,33.911,34.0732,32567.0
2021-02-04 12:00:00,39.93,40.04,39.9,40.04,21207.0,34.0903,34.1842,34.0647,34.1842,21207.0
2021-02-04 12:30:00,40.05,40.08,39.98,40.02,33041.0,34.1927,34.2183,34.133,34.1671,33041.0
2021-02-04 13:00:00,40.03,40.07,39.91,40.01,29844.0,34.1756,34.2098,34.0732,34.1586,29844.0
2021-02-04 13:30:00,40.01,40.08,39.9,39.94,38304.0,34.1586,34.2183,34.0647,34.0988,38304.0
2021-02-04 14:00:00,39.94,39.97,39.77,39.82,46959.0,34.0988,34.1244,33.9537,33.9964,46959.0
2021-02-04 14:30:00,39.82,40.24,39.81,40.15,66142.0,33.9964,34.3549,33.9878,34.2781,66142.0
2021-02-04 15:00:00,40.16,40.2,39.85,39.86,87693.0,34.2866,34.3208,34.022,34.0305,87693.0
2021-02-04 15:30:00,39.86,39.87,39.68,39.73,330814.0,34.0305,34.039,33.8768,33.9195,330814.0
2021-02-05 09:30:00,39.98,40.08,39.6,39.92,33190.0,34.133,34.2183,33.8085,34.0817,33190.0
2021-02-05 10:00:00,39.83,39.9,39.6,39.66,18786.0,34.0049,34.0647,33.8085,33.8598,18786.0
2021-02-05 10:30:00,39.66,39.87,39.66,39.81,35694.0,33.8598,34.039,33.8598,33.9878,35694.0
2021-02-05 11:00:00,39.78,39.78,39.54,39.68,30798.0,33.9622,33.9622,33.7573,33.8768,30798.0
2021-02-05 11:30:00,39.67,39.74,39.61,39.67,21779.0,33.8683,33.9281,33.8171,33.8683,21779.0
2021-02-05 12:00:00,39.66,39.7,39.57,39.64,17744.0,33.8598,33.8939,33.7829,33.8427,17744.0
2021-02-05 12:30:00,39.63,39.7,39.62,39.66,18454.0,33.8341,33.8939,33.8256,33.8598,18454.0
2021-02-05 13:00:00,39.67,39.74,39.64,39.71,26139.0,33.8683,33.9281,33.8427,33.9024,26139.0
2021-02-05 13:30:00,39.69,39.86,39.69,39.86,38373.0,33.8854,34.0305,33.8854,34.0305,38373.0
2021-02-05 14:00:00,39.82,39.87,39.73,39.79,63992.0,33.9964,34.039,33.9195,33.9707,63992.0
2021-02-05 14:30:00,39.8,39.95,39.8,39.92,34259.0,33.9793,34.1073,33.9793,34.0817,34259.0
2021-02-05 15:00:00,39.91,40.0,39.89,40.0,129780.0,34.0732,34.15,34.0561,34.15,129780.0
2021-02-05 15:30:00,39.98,40.11,39.93,40.06,193552.0,34.133,34.2439,34.0903,34.2013,193552.0
2021-02-08 09:30:00,40.23,40.52,39.86,40.51,75825.0,34.3464,34.594,34.0305,34.5854,75825.0
2021-02-08 10:00:00,40.5,40.64,40.38,40.59,47858.0,34.5769,34.6964,34.4745,34.6537,47858.0
2021-02-08 10:30:00,40.59,40.64,40.51,40.59,34055.0,34.6537,34.6964,34.5854,34.6537,34055.0
2021-02-08 11:00:00,40.59,40.66,40.48,40.61,36863.0,34.6537,34.7135,34.5598,34.6708,36863.0
2021-02-08 11:30:00,40.61,40.87,40.61,40.85,52570.0,34.6708,34.8928,34.6708,34.8757,52570.0
2021-02-08 12:00:00,40.85,40.96,40.81,40.91,103815.0,34.8757,34.9696,34.8416,34.9269,103815.0
2021-02-08 12:30:00,40.9,41.05,40.9,41.02,123005.0,34.9184,35.0465,34.9184,35.0209,123005.0
2021-02-08 13:00:00,41.01,41.03,40.85,41.01,51174.0,35.0123,35.0294,34.8757,35.0123,51174.0
2021-02-08 13:30:00,41.01,41.05,40.91,41.0,63124.0,35.0123,35.0465,34.9269,35.0038,63124.0
2021-02-08 14:00:00,41.02,41.05,40.96,41.01,56306.0,35.0209,35.0465,34.9696,35.0123,56306.0
2021-02-08 14:30:00,41.02,41.06,40.92,40.96,67369.0,35.0209,35.055,34.9355,34.9696,67369.0
2021-02-08 15:00:00,40.94,40.98,40.89,40.96,68946.0,34.9526,34.9867,34.9099,34.9696,68946.0
2021-02-08 15:30:00,40.97,41.01,40.89,40.95,354221.0,34.9782,35.0123,34.9099,34.9611,354221.0
2021-02-09 09:30:00,41.16,41.24,40.92,41.21,54118.0,35.1404,35.2087,34.9355,35.1831,54118.0
2021-02-09 10:00:00,41.21,41.26,40.97,41.0,36595.0,35.1831,35.2258,34.9782,35.0038,36595.0
2021-02-09 10:30:00,41.02,41.04,40.84,40.91,26336.0,35.0209,35.0379,34.8672,34.9269,26336.0
2021-02-09 11:00:00,40.93,40.95,40.72,40.74,20940.0,34.944,34.9611,34.7647,34.7818,20940.0
2021-02-09 11:30:00,40.76,40.98,40.75,40.97,23951.0,34.7989,34.9867,34.7903,34.9782,23951.0
2021-02-09 12:00:00,40.97,41.09,40.95,40.99,27400.0,34.9782,35.0806,34.9611,34.9952,27400.0
2021-02-09 12:30:00,40.98,41.05,40.96,41.01,33435.0,34.9867,35.0465,34.9696,35.0123,33435.0
2021-02-09 13:00:00,41.01,41.02,40.9,40.94,29023.0,35.0123,35.0209,34.9184,34.9526,29023.0
2021-02-09 13:30:00,40.94,41.02,40.94,41.0,37367.0,34.9526,35.0209,34.9526,35.0038,37367.0
2021-02-09 14:00:00,41.0,41.1,40.97,41.07,50514.0,35.0038,35.0892,34.9782,35.0635,50514.0
2021-02-09 14:30:00,41.07,41.16,41.02,41.03,50432.0,35.0635,35.1404,35.0209,35.0294,50432.0
2021-02-09 15:00:00,41.03,41.12,40.98,40.98,71157.0,35.0294,35.1062,34.9867,34.9867,71157.0
2021-02-09 15:30:00,40.99,41.18,40.98,41.16,251916.0,34.9952,35.1575,34.9867,35.1404,251916.0
2021-02-10 09:30:00,39.48,41.66,39.21,41.48,185240.0,33.7061,35.5673,33.4756,35.4136,185240.0
2021-02-10 10:00:00,41.47,41.63,41.29,41.41,63650.0,35.405,35.5416,35.2514,35.3538,63650.0
2021-02-10 10:30:00,41.42,41.74,41.39,41.57,71106.0,35.3624,35.6356,35.3367,35.4904,71106.0
2021-02-10 11:00:00,41.56,41.75,41.43,41.63,44312.0,35.4819,35.6441,35.3709,35.5416,44312.0
2021-02-10 11:30:00,41.68,41.77,41.55,41.67,71459.0,35.5843,35.6612,35.4733,35.5758,71459.0
2021-02-10 12:00:00,41.64,41.66,41.4,41.47,83127.0,35.5502,35.5673,35.3453,35.405,83127.0
2021-02-10 12:30:00,41.45,41.58,41.29,41.29,67383.0,35.388,35.499,35.2514,35.2514,67383.0
2021-02-10 13:00:00,41.28,41.54,41.26,41.52,38523.0,35.2428,35.4648,35.2258,35.4477,38523.0
2021-02-10 13:30:00,41.5,41.57,41.38,41.43,39338.0,35.4307,35.4904,35.3282,35.3709,39338.0
2021-02-10 14:00:00,41.42,41.59,41.41,41.59,56640.0,35.3624,35.5075,35.3538,35.5075,56640.0
2021-02-10 14:30:00,41.59,41.69,41.57,41.65,37159.0,35.5075,35.5929,35.4904,35.5587,37159.0
2021-02-10 15:00:00,41.65,41.84,41.65,41.84,71037.0,35.5587,35.7209,35.5587,35.7209,71037.0
2021-02-10 15:30:00,41.84,41.89,41.67,41.78,318786.0,35.7209,35.7636,35.5758,35.6697,318786.0
2021-02-11 09:30:00,42.0,42.17,41.54,42.05,101491.0,35.8575,36.0027,35.4648,35.9002,101491.0
2021-02-11 10:00:00,42.05,42.28,41.86,42.25,59177.0,35.9002,36.0966,35.738,36.071,59177.0
2021-02-11 10:30:00,42.25,42.4,42.13,42.22,179240.0,36.071,36.199,35.9685,36.0454,179240.0
2021-02-11 11:00:00,42.2,42.4,42.17,42.39,79911.0,36.0283,36.199,36.0027,36.1905,79911.0
2021-02-11 11:30:00,42.41,42.57,42.31,42.57,76499.0,36.2076,36.3442,36.1222,36.3442,76499.0
2021-02-11 12:00:00,42.58,42.72,42.46,42.58,73210.0,36.3527,36.4722,36.2503,36.3527,73210.0
2021-02-11 12:30:00,42.57,42.83,42.57,42.74,78885.0,36.3442,36.5661,36.3442,36.4893,78885.0
2021-02-11 13:00:00,42.74,42.85,42.6,42.71,72520.0,36.4893,36.5832,36.3698,36.4637,72520.0
2021-02-11 13:30:00,42.71,42.73,42.61,42.68,65880.0,36.4637,36.4808,36.3783,36.4381,65880.0
2021-02-11 14:00:00,42.66,42.93,42.65,42.92,93150.0,36.421,36.6515,36.4125,36.643,93150.0
2021-02-11 14:30:00,42.9,43.1,42.86,43.02,64611.0,36.6259,36.7967,36.5918,36.7284,64611.0
2021-02-11 15:00:00,43.02,43.02,42.84,42.95,86704.0,36.7284,36.7284,36.5747,36.6686,86704.0
2021-02-11 15:30:00,42.95,43.39,42.94,43.36,510609.0,36.6686,37.0442,36.6601,37.0186,510609.0
2021-02-12 09:30:00,43.29,43.47,42.85,43.07,116538.0,36.9589,37.1125,36.5832,36.771,116538.0
2021-02-12 10:00:00,43.06,43.44,42.95,43.21,79977.0,36.7625,37.0869,36.6686,36.8906,79977.0
2021-02-12 10:30:00,43.21,43.35,43.1,43.22,131484.0,36.8906,37.0101,36.7967,36.8991,131484.0
2021-02-12 11:00:00,43.22,43.27,43.04,43.04,322264.0,36.8991,36.9418,36.7454,36.7454,322264.0
2021-02-12 11:30:00,43.04,43.2,43.02,43.16,53557.0,36.7454,36.882,36.7284,36.8479,53557.0
2021-02-12 12:00:00,43.18,43.28,43.13,43.21,62720.0,36.865,36.9503,36.8223,36.8906,62720.0
2021-02-12 12:30:00,43.21,43.25,43.08,43.12,111639.0,36.8906,36.9247,36.7796,36.8137,111639.0
2021-02-12 13:00:00,43.11,43.11,42.97,43.01,43064.0,36.8052,36.8052,36.6857,36.7198,43064.0
2021-02-12 13:30:00,43.03,43.09,42.96,42.99,85678.0,36.7369,36.7881,36.6771,36.7027,85678.0
2021-02-12 14:00:00,42.99,42.99,42.73,42.78,56968.0,36.7027,36.7027,36.4808,36.5235,56968.0
2021-02-12 14:30:00,42.76,42.77,42.61,42.68,82216.0,36.5064,36.5149,36.3783,36.4381,82216.0
2021-02-12 15:00:00,42.67,42.78,42.63,42.7,85360.0,36.4295,36.5235,36.3954,36.4552,85360.0
2021-02-12 15:30:00,42.69,42.82,42.66,42.71,220423.0,36.4466,36.5576,36.421,36.4637,220423.0
2021-02-16 09:30:00,42.71,42.86,42.44,42.45,56450.0,36.4637,36.5918,36.2332,36.2417,56450.0
2021-02-16 10:00:00,42.42,42.55,42.19,42.39,59710.0,36.2161,36.3271,36.0197,36.1905,59710.0
2021-02-16 10:30:00,42.42,42.42,42.05,42.3,59092.0,36.2161,36.2161,35.9002,36.1137,59092.0
2021-02-16 11:00:00,42.31,42.49,42.27,42.37,54796.0,36.1222,36.2759,36.088,36.1734,54796.0
2021-02-16 11:30:00,42.39,42.39,42.23,42.3,28133.0,36.1905,36.1905,36.0539,36.1137,28133.0
2021-02-16 12:00:00,42.3,42.4,42.19,42.37,38440.0,36.1137,36.199,36.0197,36.1734,38440.0
2021-02-16 12:30:00,42.37,42.43,42.21,42.27,24449.0,36.1734,36.2246,36.0368,36.088,24449.0
2021-02-16 13:00:00,42.27,42.32,42.18,42.21,27178.0,36.088,36.1307,36.0112,36.0368,27178.0
2021-02-16 13:30:00,42.21,42.3,42.19,42.26,34122.0,36.0368,36.1137,36.0197,36.0795,34122.0
2021-02-16 14:00:00,42.24,42.28,42.16,42.23,32519.0,36.0624,36.0966,35.9941,36.0539,32519.0
2021-02-16 14:30:00,42.23,42.27,42.18,42.23,71165.0,36.0539,36.088,36.0112,36.0539,71165.0
2021-02-16 15:00:00,42.24,42.44,42.23,42.42,63516.0,36.0624,36.2332,36.0539,36.2161,63516.0
2021-02-16 15:30:00,42.43,42.51,42.34,42.46,250821.0,36.2246,36.2929,36.1478,36.2503,250821.0
2021-02-17 09:30:00,42.51,42.53,41.89,41.95,75688.0,36.2929,36.31,35.7636,35.8148,75688.0
2021-02-17 10:00:00,41.94,42.24,41.89,42.18,42529.0,35.8063,36.0624,35.7636,36.0112,42529.0
2021-02-17 10:30:00,42.18,42.53,42.13,42.35,50508.0,36.0112,36.31,35.9685,36.1563,50508.0
2021-02-17 11:00:00,42.33,42.52,42.3,42.5,36247.0,36.1393,36.3015,36.1137,36.2844,36247.0
2021-02-17 11:30:00,42.52,42.54,42.38,42.42,53858.0,36.3015,36.3186,36.182,36.2161,53858.0
2021-02-17 12:00:00,42.42,42.46,42.23,42.27,34683.0,36.2161,36.2503,36.0539,36.088,34683.0
2021-02-17 12:30:00,42.27,42.32,42.17,42.29,29117.0,36.088,36.1307,36.0027,36.1051,29117.0
2021-02-17 13:00:00,42.29,42.35,42.21,42.21,29054.0,36.1051,36.1563,36.0368,36.0368,29054.0
2021-02-17 13:30:00,42.22,42.28,42.19,42.21,33141.0,36.0454,36.0966,36.0197,36.0368,33141.0
2021-02-17 14:00:00,42.22,42.28,42.1,42.15,46081.0,36.0454,36.0966,35.9429,35.9856,46081.0
2021-02-17 14:30:00,42.16,42.22,42.14,42.21,59267.0,35.9941,36.0454,35.9771,36.0368,59267.0
2021-02-17 15:00:00,42.21,42.25,42.1,42.11,69009.0,36.0368,36.071,35.9429,35.9514,69009.0
2021-02-17 15:30:00,42.11,42.34,42.1,42.32,238542.0,35.9514,36.1478,35.9429,36.1307,238542.0
2021-02-18 09:30:00,42.18,42.57,42.02,42.13,74419.0,36.0112,36.3442,35.8746,35.9685,74419.0
2021-02-18 10:00:00,42.09,42.13,41.86,42.04,64879.0,35.9344,35.9685,35.738,35.8917,64879.0
2021-02-18 10:30:00,42.06,42.26,41.99,42.14,51515.0,35.9088,36.0795,35.849,35.9771,51515.0
2021-02-18 11:00:00,42.14,42.17,42.01,42.15,109862.0,35.9771,36.0027,35.8661,35.9856,109862.0
2021-02-18 11:30:00,42.11,42.46,42.11,42.34,112190.0,35.9514,36.2503,35.9514,36.1478,112190.0
2021-02-18 12:00:00,42.34,42.44,42.28,42.29,48301.0,36.1478,36.2332,36.0966,36.1051,48301.0
2021-02-18 12:30:00,42.3,42.38,42.23,42.24,33930.0,36.1137,36.182,36.0539,36.0624,33930.0
2021-02-18 13:00:00,42.26,42.33,42.24,42.28,34649.0,36.0795,36.1393,36.0624,36.0966,34649.0
2021-02-18 13:30:00,42.28,42.29,42.11,42.19,35552.0,36.0966,36.1051,35.9514,36.0197,35552.0
2021-02-18 14:00:00,42.2,42.32,42.14,42.21,31059.0,36.0283,36.1307,35.9771,36.0368,31059.0
2021-02-18 14:30:00,42.22,42.24,42.18,42.2,50230.0,36.0454,36.0624,36.0112,36.0283,50230.0
2021-02-18 15:00:00,42.19,42.26,42.17,42.24,231914.0,36.0197,36.0795,36.0027,36.0624,231914.0
2021-02-18 15:30:00,42.23,42.26,41.94,41.96,445937.0,36.0539,36.0795,35.8063,35.8234,445937.0
2021-02-19 09:30:00,42.1,42.1,41.8,41.94,117296.0,35.9429,35.9429,35.6868,35.8063,117296.0
2021-02-19 10:00:00,41.95,42.01,41.87,42.0,39088.0,35.8148,35.8661,35.7465,35.8575,39088.0
2021-02-19 10:30:00,42.02,42.18,41.87,42.18,473825.0,35.8746,36.0112,35.7465,36.0112,473825.0
2021-02-19 11:00:00,42.16,42.36,42.16,42.23,164110.0,35.9941,36.1649,35.9941,36.0539,164110.0
2021-02-19 11:30:00,42.24,42.41,42.2,42.39,24869.0,36.0624,36.2076,36.0283,36.1905,24869.0
2021-02-19 12:00:00,42.39,42.39,42.12,42.22,29435.0,36.1905,36.1905,35.96,36.0454,29435.0
2021-02-19 12:30:00,42.22,42.36,42.18,42.27,258210.0,36.0454,36.1649,36.0112,36.088,258210.0
2021-02-19 13:00:00,42.27,42.29,42.07,42.13,101962.0,36.088,36.1051,35.9173,35.9685,101962.0
2021-02-19 13:30:00,42.14,42.26,42.13,42.22,42600.0,35.9771,36.0795,35.9685,36.0454,42600.0
2021-02-19 14:00:00,42.23,42.35,42.19,42.23,88815.0,36.0539,36.1563,36.0197,36.0539,88815.0
2021-02-19 14:30:00,42.23,42.38,42.22,42.35,48329.0,36.0539,36.182,36.0454,36.1563,48329.0
2021-02-19 15:00:00,42.35,42.41,42.2,42.27,77584.0,36.1563,36.2076,36.0283,36.088,77584.0
2021-02-19 15:30:00,42.26,42.31,42.13,42.22,463170.0,36.0795,36.1222,35.9685,36.0454,463170.0
2021-02-22 09:30:00,42.29,42.52,42.05,42.26,65879.0,36.1051,36.3015,35.9002,36.0795,65879.0
2021-02-22 10:00:00,42.33,42.52,42.26,42.44,63262.0,36.1393,36.3015,36.0795,36.2332,63262.0
2021-02-22 10:30:00,42.45,42.66,42.44,42.64,44578.0,36.2417,36.421,36.2332,36.4039,44578.0
2021-02-22 11:00:00,42.63,42.75,42.42,42.45,67911.0,36.3954,36.4978,36.2161,36.2417,67911.0
2021-02-22 11:30:00,42.47,42.56,42.35,42.37,52252.0,36.2588,36.3356,36.1563,36.1734,52252.0
2021-02-22 12:00:00,42.35,42.63,42.26,42.62,81323.0,36.1563,36.3954,36.0795,36.3869,81323.0
2021-02-22 12:30:00,42.61,42.74,42.59,42.66,93384.0,36.3783,36.4893,36.3612,36.421,93384.0
2021-02-22 13:00:00,42.66,42.69,42.54,42.55,21907.0,36.421,36.4466,36.3186,36.3271,21907.0
2021-02-22 13:30:00,42.55,42.59,42.45,42.5,36240.0,36.3271,36.3612,36.2417,36.2844,36240.0
2021-02-22 14:00:00,42.5,42.53,42.43,42.52,33468.0,36.2844,36.31,36.2246,36.3015,33468.0
2021-02-22 14:30:00,42.52,42.6,42.49,42.51,53232.0,36.3015,36.3698,36.2759,36.2929,53232.0
2021-02-22 15:00:00,42.52,42.55,42.43,42.47,55017.0,36.3015,36.3271,36.2246,36.2588,55017.0
2021-02-22 15:30:00,42.49,42.57,42.42,42.44,274591.0,36.2759,36.3442,36.2161,36.2332,274591.0
2021-02-23 09:30:00,42.77,43.19,42.6,42.89,82692.0,36.5149,36.8735,36.3698,36.6174,82692.0
2021-02-23 10:00:00,42.92,43.18,42.69,43.09,113105.0,36.643,36.865,36.4466,36.7881,113105.0
2021-02-23 10:30:00,43.09,43.34,43.03,43.15,150556.0,36.7881,37.0016,36.7369,36.8393,150556.0
2021-02-23 11:00:00,43.13,43.26,43.02,43.15,51312.0,36.8223,36.9333,36.7284,36.8393,51312.0
2021-02-23 11:30:00,43.12,43.41,43.11,43.41,67790.0,36.8137,37.0613,36.8052,37.0613,67790.0
2021-02-23 12:00:00,43.4,43.47,43.28,43.31,70943.0,37.0528,37.1125,36.9503,36.9759,70943.0
2021-02-23 12:30:00,43.3,43.4,43.08,43.09,44110.0,36.9674,37.0528,36.7796,36.7881,44110.0
2021-02-23 13:00:00,43.1,43.39,43.1,43.32,50338.0,36.7967,37.0442,36.7967,36.9845,50338.0
2021-02-23 13:30:00,43.32,43.36,43.14,43.16,44463.0,36.9845,37.0186,36.8308,36.8479,44463.0
2021-02-23 14:00:00,43.16,43.35,43.11,43.32,73031.0,36.8479,37.0101,36.8052,36.9845,73031.0
2021-02-23 14:30:00,43.33,43.62,43.32,43.59,168378.0,36.993,37.2406,36.9845,37.215,168378.0
2021-02-23 15:00:00,43.58,43.66,43.53,43.59,140556.0,37.2065,37.2748,37.1638,37.215,140556.0
2021-02-23 15:30:00,43.59,43.69,43.46,43.49,407138.0,37.215,37.3004,37.104,37.1296,407138.0
2021-02-24 09:30:00,43.43,43.69,43.1,43.48,186764.0,37.0784,37.3004,36.7967,37.1211,186764.0
2021-02-24 10:00:00,43.47,43.56,43.25,43.28,152474.0,37.1125,37.1894,36.9247,36.9503,152474.0
2021-02-24 10:30:00,43.31,43.43,43.25,43.32,81953.0,36.9759,37.0784,36.9247,36.9845,81953.0
2021-02-24 11:00:00,43.34,43.53,43.28,43.43,107312.0,37.0016,37.1638,36.9503,37.0784,107312.0
2021-02-24 11:30:00,43.41,43.44,43.29,43.39,117458.0,37.0613,37.0869,36.9589,37.0442,117458.0
2021-02-24 12:00:00,43.41,43.41,43.28,43.38,61882.0,37.0613,37.0613,36.9503,37.0357,61882.0
2021-02-24 12:30:00,43.38,43.43,43.2,43.21,56454.0,37.0357,37.0784,36.882,36.8906,56454.0
2021-02-24 13:00:00,43.21,43.39,43.19,43.39,60151.0,36.8906,37.0442,36.8735,37.0442,60151.0
2021-02-24 13:30:00,43.38,43.49,43.23,43.32,77745.0,37.0357,37.1296,36.9076,36.9845,77745.0
2021-02-24 14:00:00,43.33,43.38,43.26,43.31,58960.0,36.993,37.0357,36.9333,36.9759,58960.0
2021-02-24 14:30:00,43.32,43.51,43.32,43.5,77957.0,36.9845,37.1467,36.9845,37.1382,77957.0
2021-02-24 15:00:00,43.5,43.53,43.4,43.43,62772.0,37.1382,37.1638,37.0528,37.0784,62772.0
2021-02-24 15:30:00,43.43,43.53,43.32,43.42,349009.0,37.0784,37.1638,36.9845,37.0699,349009.0
2021-02-25 09:30:00,43.4,43.59,43.23,43.52,50980.0,37.0528,37.215,36.9076,37.1552,50980.0
2021-02-25 10:00:00,43.52,43.66,43.42,43.56,66639.0,37.1552,37.2748,37.0699,37.1894,66639.0
2021-02-25 10:30:00,43.55,43.63,43.34,43.35,64838.0,37.1808,37.2491,37.0016,37.0101,64838.0
2021-02-25 11:00:00,43.33,43.48,43.22,43.27,54616.0,36.993,37.1211,36.8991,36.9418,54616.0
2021-02-25 11:30:00,43.27,43.31,43.06,43.11,63224.0,36.9418,36.9759,36.7625,36.8052,63224.0
2021-02-25 12:00:00,43.1,43.15,42.88,42.91,58738.0,36.7967,36.8393,36.6088,36.6344,58738.0
2021-02-25 12:30:00,42.89,42.92,42.52,42.53,38510.0,36.6174,36.643,36.3015,36.31,38510.0
2021-02-25 13:00:00,42.52,42.57,42.32,42.5,56774.0,36.3015,36.3442,36.1307,36.2844,56774.0
2021-02-25 13:30:00,42.49,42.56,42.38,42.52,44300.0,36.2759,36.3356,36.182,36.3015,44300.0
2021-02-25 14:00:00,42.5,42.72,42.48,42.67,49752.0,36.2844,36.4722,36.2673,36.4295,49752.0
2021-02-25 14:30:00,42.67,42.67,42.46,42.47,84136.0,36.4295,36.4295,36.2503,36.2588,84136.0
2021-02-25 15:00:00,42.46,42.53,42.31,42.39,167441.0,36.2503,36.31,36.1222,36.1905,167441.0
2021-02-25 15:30:00,42.39,42.45,42.14,42.39,368752.0,36.1905,36.2417,35.9771,36.1905,368752.0
2021-02-26 09:30:00,42.37,42.52,42.08,42.29,48576.0,36.1734,36.3015,35.9258,36.1051,48576.0
2021-02-26 10:00:00,42.28,42.33,41.63,41.63,62410.0,36.0966,36.1393,35.5416,35.5416,62410.0
2021-02-26 10:30:00,41.65,41.9,41.63,41.8,97911.0,35.5587,35.7722,35.5416,35.6868,97911.0
2021-02-26 11:00:00,41.8,42.14,41.74,41.89,49066.0,35.6868,35.9771,35.6356,35.7636,49066.0
2021-02-26 11:30:00,41.91,42.09,41.83,41.91,44619.0,35.7807,35.9344,35.7124,35.7807,44619.0
2021-02-26 12:00:00,41.93,42.1,41.89,42.01,32317.0,35.7978,35.9429,35.7636,35.8661,32317.0
2021-02-26 12:30:00,42.02,42.16,42.0,42.02,43447.0,35.8746,35.9941,35.8575,35.8746,43447.0
2021-02-26 13:00:00,41.99,41.99,41.83,41.92,59978.0,35.849,35.849,35.7124,35.7892,59978.0
2021-02-26 13:30:00,41.93,41.98,41.73,41.76,46827.0,35.7978,35.8405,35.627,35.6526,46827.0
2021-02-26 14:00:00,41.76,41.89,41.61,41.66,77289.0,35.6526,35.7636,35.5246,35.5673,77289.0
2021-02-26 14:30:00,41.65,41.8,41.63,41.78,60423.0,35.5587,35.6868,35.5416,35.6697,60423.0
2021-02-26 15:00:00,41.79,41.94,41.67,41.75,109564.0,35.6782,35.8063,35.5758,35.6441,109564.0
2021-02-26 15:30:00,41.74,41.75,41.17,41.17,622526.0,35.6356,35.6441,35.1489,35.1489,622526.0
2021-03-01 09:30:00,41.83,42.3,41.75,41.87,130215.0,35.7124,36.1137,35.6441,35.7465,130215.0
2021-03-01 10:00:00,41.86,42.3,41.81,42.3,117947.0,35.738,36.1137,35.6953,36.1137,117947.0
2021-03-01 10:30:00,42.31,42.64,42.29,42.59,42882.0,36.1222,36.4039,36.1051,36.3612,42882.0
2021-03-01 11:00:00,42.58,42.58,42.29,42.34,97754.0,36.3527,36.3527,36.1051,36.1478,97754.0
2021-03-01 11:30:00,42.35,42.37,42.22,42.29,88934.0,36.1563,36.1734,36.0454,36.1051,88934.0
2021-03-01 12:00:00,42.29,42.34,42.19,42.25,49125.0,36.1051,36.1478,36.0197,36.071,49125.0
2021-03-01 12:30:00,42.26,42.32,42.11,42.21,44137.0,36.0795,36.1307,35.9514,36.0368,44137.0
2021-03-01 13:00:00,42.21,42.27,42.07,42.16,42881.0,36.0368,36.088,35.9173,35.9941,42881.0
2021-03-01 13:30:00,42.19,42.29,42.12,42.24,48996.0,36.0197,36.1051,35.96,36.0624,48996.0
2021-03-01 14:00:00,42.25,42.32,42.17,42.21,33994.0,36.071,36.1307,36.0027,36.0368,33994.0
2021-03-01 14:30:00,42.24,42.41,42.23,42.32,38706.0,36.0624,36.2076,36.0539,36.1307,38706.0
2021-03-01 15:00:00,42.3,42.49,42.21,42.22,66137.0,36.1137,36.2759,36.0368,36.0454,66137.0
2021-03-01 15:30:00,42.23,42.24,42.04,42.09,502046.0,36.0539,36.0624,35.8917,35.9344,502046.0
2021-03-02 09:30:00,41.91,42.0,41.63,41.89,93735.0,35.7807,35.8575,35.5416,35.7636,93735.0
2021-03-02 10:00:00,41.87,42.0,41.77,41.84,118246.0,35.7465,35.8575,35.6612,35.7209,118246.0
2021-03-02 10:30:00,41.84,42.08,41.83,41.93,81607.0,35.7209,35.9258,35.7124,35.7978,81607.0
2021-03-02 11:00:00,41.92,42.05,41.78,42.04,52178.0,35.7892,35.9002,35.6697,35.8917,52178.0
2021-03-02 11:30:00,42.05,42.07,41.87,41.88,29444.0,35.9002,35.9173,35.7465,35.7551,29444.0
2021-03-02 12:00:00,41.89,42.13,41.89,42.04,51163.0,35.7636,35.9685,35.7636,35.8917,51163.0
2021-03-02 12:30:00,42.03,42.04,41.86,42.04,61609.0,35.8831,35.8917,35.738,35.8917,61609.0
2021-03-02 13:00:00,42.02,42.12,42.02,42.1,33588.0,35.8746,35.96,35.8746,35.9429,33588.0
2021-03-02 13:30:00,42.1,42.15,42.03,42.11,25998.0,35.9429,35.9856,35.8831,35.9514,25998.0
2021-03-02 14:00:00,42.12,42.31,42.07,42.27,34652.0,35.96,36.1222,35.9173,36.088,34652.0
2021-03-02 14:30:00,42.28,42.44,42.23,42.31,124225.0,36.0966,36.2332,36.0539,36.1222,124225.0
2021-03-02 15:00:00,42.31,42.34,41.95,41.95,44892.0,36.1222,36.1478,35.8148,35.8148,44892.0
2021-03-02 15:30:00,41.95,42.24,41.93,42.12,433937.0,35.8148,36.0624,35.7978,35.96,433937.0
2021-03-03 09:30:00,42.25,42.48,42.08,42.29,57459.0,36.071,36.2673,35.9258,36.1051,57459.0
2021-03-03 10:00:00,42.27,42.65,42.19,42.62,121810.0,36.088,36.4125,36.0197,36.3869,121810.0
2021-03-03 10:30:00,42.61,42.69,42.3,42.49,49418.0,36.3783,36.4466,36.1137,36.2759,49418.0
2021-03-03 11:00:00,42.45,42.54,42.32,42.53,64230.0,36.2417,36.3186,36.1307,36.31,64230.0
2021-03-03 11:30:00,42.52,42.79,42.48,42.73,28244.0,36.3015,36.532,36.2673,36.4808,28244.0
2021-03-03 12:00:00,42.74,42.81,42.68,42.79,52477.0,36.4893,36.5491,36.4381,36.532,52477.0
2021-03-03 12:30:00,42.79,43.12,42.78,43.06,51269.0,36.532,36.8137,36.5235,36.7625,51269.0
2021-03-03 13:00:00,43.07,43.2,43.03,43.16,58077.0,36.771,36.882,36.7369,36.8479,58077.0
2021-03-03 13:30:00,43.17,43.27,43.1,43.16,25733.0,36.8564,36.9418,36.7967,36.8479,25733.0
2021-03-03 14:00:00,43.16,43.19,42.97,43.02,43266.0,36.8479,36.8735,36.6857,36.7284,43266.0
2021-03-03 14:30:00,43.01,43.12,42.89,42.98,56886.0,36.7198,36.8137,36.6174,36.6942,56886.0
2021-03-03 15:00:00,42.97,42.97,42.71,42.74,127337.0,36.6857,36.6857,36.4637,36.4893,127337.0
2021-03-03 15:30:00,42.74,42.84,42.58,42.69,407770.0,36.4893,36.5747,36.3527,36.4466,407770.0
2021-03-04 09:30:00,42.81,43.16,42.62,43.12,105673.0,36.5491,36.8479,36.3869,36.8137,105673.0
2021-03-04 10:00:00,43.13,43.21,42.85,43.16,96564.0,36.8223,36.8906,36.5832,36.8479,96564.0
2021-03-04 10:30:00,43.16,43.16,42.62,42.66,144529.0,36.8479,36.8479,36.3869,36.421,144529.0
2021-03-04 11:00:00,42.69,42.87,42.65,42.86,113065.0,36.4466,36.6003,36.4125,36.5918,113065.0
2021-03-04 11:30:00,42.9,42.95,42.71,42.77,37885.0,36.6259,36.6686,36.4637,36.5149,37885.0
2021-03-04 12:00:00,42.79,42.86,42.5,42.55,34552.0,36.532,36.5918,36.2844,36.3271,34552.0
2021-03-04 12:30:00,42.54,42.57,42.04,42.11,66185.0,36.3186,36.3442,35.8917,35.9514,66185.0
2021-03-04 13:00:00,42.09,42.35,42.09,42.35,115950.0,35.9344,36.1563,35.9344,36.1563,115950.0
2021-03-04 13:30:00,42.32,42.33,41.84,41.84,132536.0,36.1307,36.1393,35.7209,35.7209,132536.0
2021-03-04 14:00:00,41.82,42.18,41.74,42.11,81551.0,35.7039,36.0112,35.6356,35.9514,81551.0
2021-03-04 14:30:00,42.11,42.39,41.9,42.35,79254.0,35.9514,36.1905,35.7722,36.1563,79254.0
2021-03-04 15:00:00,42.33,42.34,41.89,42.09,148708.0,36.1393,36.1478,35.7636,35.9344,148708.0
2021-03-04 15:30:00,42.06,42.61,42.04,42.32,564570.0,35.9088,36.3783,35.8917,36.1307,564570.0
2021-03-05 09:30:00,42.5,42.94,42.27,42.39,143601.0,36.2844,36.6601,36.088,36.1905,143601.0
2021-03-05 10:00:00,42.39,42.64,42.34,42.41,109578.0,36.1905,36.4039,36.1478,36.2076,109578.0
2021-03-05 10:30:00,42.4,42.49,42.17,42.29,161665.0,36.199,36.2759,36.0027,36.1051,161665.0
2021-03-05 11:00:00,42.3,42.31,41.71,41.8,266318.0,36.1137,36.1222,35.6099,35.6868,266318.0
2021-03-05 11:30:00,41.78,41.98,41.68,41.92,182954.0,35.6697,35.8405,35.5843,35.7892,182954.0
2021-03-05 12:00:00,41.92,42.07,41.9,42.01,77925.0,35.7892,35.9173,35.7722,35.8661,77925.0
2021-03-05 12:30:00,42.03,42.37,42.03,42.25,116488.0,35.8831,36.1734,35.8831,36.071,116488.0
2021-03-05 13:00:00,42.25,42.33,42.11,42.26,53885.0,36.071,36.1393,35.9514,36.0795,53885.0
2021-03-05 13:30:00,42.27,42.5,42.23,42.5,49525.0,36.088,36.2844,36.0539,36.2844,49525.0
2021-03-05 14:00:00,42.51,42.56,42.35,42.41,122891.0,36.2929,36.3356,36.1563,36.2076,122891.0
2021-03-05 14:30:00,42.4,42.55,42.33,42.39,95552.0,36.199,36.3271,36.1393,36.1905,95552.0
2021-03-05 15:00:00,42.38,42.46,42.32,42.37,111614.0,36.182,36.2503,36.1307,36.1734,111614.0
2021-03-05 15:30:00,42.37,42.73,42.35,42.54,220462.0,36.1734,36.4808,36.1563,36.3186,220462.0
2021-03-08 09:30:00,42.89,43.26,42.48,43.11,115203.0,36.6174,36.9333,36.2673,36.8052,115203.0
2021-03-08 10:00:00,43.15,43.29,42.9,43.24,173905.0,36.8393,36.9589,36.6259,36.9162,173905.0
2021-03-08 10:30:00,43.23,43.49,43.14,43.44,33183.0,36.9076,37.1296,36.8308,37.0869,33183.0
2021-03-08 11:00:00,43.47,43.56,43.25,43.31,74794.0,37.1125,37.1894,36.9247,36.9759,74794.0
2021-03-08 11:30:00,43.31,43.32,43.04,43.11,58925.0,36.9759,36.9845,36.7454,36.8052,58925.0
2021-03-08 12:00:00,43.11,43.48,43.1,43.4,119008.0,36.8052,37.1211,36.7967,37.0528,119008.0
2021-03-08 12:30:00,43.4,43.53,43.4,43.46,106876.0,37.0528,37.1638,37.0528,37.104,106876.0
2021-03-08 13:00:00,43.49,43.6,43.45,43.46,65947.0,37.1296,37.2235,37.0955,37.104,65947.0
2021-03-08 13:30:00,43.45,43.51,43.27,43.3,52832.0,37.0955,37.1467,36.9418,36.9674,52832.0
2021-03-08 14:00:00,43.29,43.64,43.29,43.53,67645.0,36.9589,37.2577,36.9589,37.1638,67645.0
2021-03-08 14:30:00,43.54,43.67,43.44,43.66,70285.0,37.1723,37.2833,37.0869,37.2748,70285.0
2021-03-08 15:00:00,43.64,43.84,43.49,43.73,218848.0,37.2577,37.4284,37.1296,37.3345,218848.0
2021-03-08 15:30:00,43.73,43.78,42.54,43.44,317920.0,37.3345,37.3772,36.3186,37.0869,317920.0
2021-03-09 09:30:00,43.21,43.8,43.06,43.66,128459.0,36.8906,37.3943,36.7625,37.2748,128459.0
2021-03-09 10:00:00,43.68,43.88,43.4,43.51,61344.0,37.2918,37.4626,37.0528,37.1467,61344.0
2021-03-09 10:30:00,43.5,43.76,43.43,43.55,63415.0,37.1382,37.3601,37.0784,37.1808,63415.0
2021-03-09 11:00:00,43.55,43.66,43.34,43.34,35658.0,37.1808,37.2748,37.0016,37.0016,35658.0
2021-03-09 11:30:00,43.33,43.37,43.2,43.26,30250.0,36.993,37.0272,36.882,36.9333,30250.0
2021-03-09 12:00:00,43.27,43.3,43.16,43.25,24651.0,36.9418,36.9674,36.8479,36.9247,24651.0
2021-03-09 12:30:00,43.26,43.29,43.12,43.13,38798.0,36.9333,36.9589,36.8137,36.8223,38798.0
2021-03-09 13:00:00,43.14,43.18,43.04,43.09,37871.0,36.8308,36.865,36.7454,36.7881,37871.0
2021-03-09 13:30:00,43.1,43.18,43.04,43.09,40328.0,36.7967,36.865,36.7454,36.7881,40328.0
2021-03-09 14:00:00,43.1,43.2,43.09,43.16,46381.0,36.7967,36.882,36.7881,36.8479,46381.0
2021-03-09 14:30:00,43.18,43.23,43.09,43.18,86688.0,36.865,36.9076,36.7881,36.865,86688.0
2021-03-09 15:00:00,43.2,43.23,43.11,43.11,120038.0,36.882,36.9076,36.8052,36.8052,120038.0
2021-03-09 15:30:00,43.12,43.12,42.91,42.92,236315.0,36.8137,36.8137,36.6344,36.643,236315.0
2021-03-10 09:30:00,42.92,43.07,42.57,42.92,114928.0,36.643,36.771,36.3442,36.643,114928.0
2021-03-10 10:00:00,42.98,43.0,42.32,42.33,154497.0,36.6942,36.7113,36.1307,36.1393,154497.0
2021-03-10 10:30:00,42.31,42.8,42.28,42.62,73272.0,36.1222,36.5405,36.0966,36.3869,73272.0
2021-03-10 11:00:00,42.59,42.68,42.25,42.38,199879.0,36.3612,36.4381,36.071,36.182,199879.0
2021-03-10 11:30:00,42.37,42.66,42.35,42.64,143522.0,36.1734,36.421,36.1563,36.4039,143522.0
2021-03-10 12:00:00,42.64,42.9,42.64,42.76,159849.0,36.4039,36.6259,36.4039,36.5064,159849.0
2021-03-10 12:30:00,42.76,42.93,42.74,42.92,49331.0,36.5064,36.6515,36.4893,36.643,49331.0
2021-03-10 13:00:00,42.92,43.13,42.83,43.08,41391.0,36.643,36.8223,36.5661,36.7796,41391.0
2021-03-10 13:30:00,43.09,43.35,43.07,43.3,88999.0,36.7881,37.0101,36.771,36.9674,88999.0
2021-03-10 14:00:00,43.3,43.49,43.29,43.44,48476.0,36.9674,37.1296,36.9589,37.0869,48476.0
2021-03-10 14:30:00,43.44,43.57,43.38,43.39,98299.0,37.0869,37.1979,37.0357,37.0442,98299.0
2021-03-10 15:00:00,43.39,43.58,43.29,43.53,118664.0,37.0442,37.2065,36.9589,37.1638,118664.0
2021-03-10 15:30:00,43.53,43.54,43.34,43.35,437243.0,37.1638,37.1723,37.0016,37.0101,437243.0
2021-03-11 09:30:00,43.33,43.59,43.18,43.49,136320.0,36.993,37.215,36.865,37.1296,136320.0
2021-03-11 10:00:00,43.48,43.63,43.31,43.53,90971.0,37.1211,37.2491,36.9759,37.1638,90971.0
2021-03-11 10:30:00,43.52,43.87,43.45,43.8,127324.0,37.1552,37.454,37.0955,37.3943,127324.0
2021-03-11 11:00:00,43.81,43.95,43.79,43.94,68580.0,37.4028,37.5223,37.3857,37.5138,68580.0
2021-03-11 11:30:00,43.95,44.01,43.79,43.8,53306.0,37.5223,37.5736,37.3857,37.3943,53306.0
2021-03-11 12:00:00,43.81,43.96,43.81,43.91,44993.0,37.4028,37.5309,37.4028,37.4882,44993.0
2021-03-11 12:30:00,43.9,43.93,43.83,43.93,55992.0,37.4797,37.5053,37.4199,37.5053,55992.0
2021-03-11 13:00:00,43.92,43.98,43.82,43.85,60535.0,37.4967,37.548,37.4114,37.437,60535.0
2021-03-11 13:30:00,43.88,43.89,43.73,43.8,98896.0,37.4626,37.4711,37.3345,37.3943,98896.0
2021-03-11 14:00:00,43.8,43.89,43.77,43.87,70695.0,37.3943,37.4711,37.3687,37.454,70695.0
2021-03-11 14:30:00,43.87,43.91,43.69,43.72,89002.0,37.454,37.4882,37.3004,37.326,89002.0
2021-03-11 15:00:00,43.73,43.8,43.69,43.75,116590.0,37.3345,37.3943,37.3004,37.3516,116590.0
2021-03-11 15:30:00,43.75,43.77,43.59,43.6,548610.0,37.3516,37.3687,37.215,37.2235,548610.0
2021-03-12 09:30:00,44.1,44.42,43.93,44.35,185569.0,37.6504,37.9236,37.5053,37.8638,185569.0
2021-03-12 10:00:00,44.35,44.77,44.35,44.65,232934.0,37.8638,38.2224,37.8638,38.12,232934.0
2021-03-12 10:30:00,44.65,45.03,44.59,44.96,172588.0,38.12,38.4444,38.0687,38.3846,172588.0
2021-03-12 11:00:00,44.97,45.2,44.89,45.0,262774.0,38.3932,38.5895,38.3249,38.4188,262774.0
2021-03-12 11:30:00,45.0,45.04,44.71,44.75,139550.0,38.4188,38.4529,38.1712,38.2053,139550.0
2021-03-12 12:00:00,44.73,44.76,44.5,44.61,160679.0,38.1883,38.2139,37.9919,38.0858,160679.0
2021-03-12 12:30:00,44.61,44.86,44.55,44.77,42808.0,38.0858,38.2993,38.0346,38.2224,42808.0
2021-03-12 13:00:00,44.76,44.81,44.71,44.74,73984.0,38.2139,38.2566,38.1712,38.1968,73984.0
2021-03-12 13:30:00,44.74,44.76,44.64,44.7,48088.0,38.1968,38.2139,38.1114,38.1627,48088.0
2021-03-12 14:00:00,44.71,44.76,44.68,44.75,68584.0,38.1712,38.2139,38.1456,38.2053,68584.0
2021-03-12 14:30:00,44.74,44.75,44.58,44.72,64908.0,38.1968,38.2053,38.0602,38.1797,64908.0
2021-03-12 15:00:00,44.71,44.82,44.68,44.82,80778.0,38.1712,38.2651,38.1456,38.2651,80778.0
2021-03-12 15:30:00,44.82,45.21,44.79,45.15,473765.0,38.2651,38.5981,38.2395,38.5468,473765.0
2021-03-15 09:30:00,45.41,45.57,44.87,44.94,73483.0,38.7688,38.9054,38.3078,38.3676,73483.0
2021-03-15 10:00:00,44.92,45.34,44.85,45.33,45424.0,38.3505,38.7091,38.2907,38.7005,45424.0
2021-03-15 10:30:00,45.35,45.36,45.14,45.22,94210.0,38.7176,38.7261,38.5383,38.6066,94210.0
2021-03-15 11:00:00,45.22,45.44,45.2,45.36,110897.0,38.6066,38.7944,38.5895,38.7261,110897.0
2021-03-15 11:30:00,45.36,45.52,45.21,45.48,54177.0,38.7261,38.8627,38.5981,38.8286,54177.0
2021-03-15 12:00:00,45.48,45.81,45.45,45.75,114788.0,38.8286,39.1103,38.803,39.0591,114788.0
2021-03-15 12:30:00,45.76,45.92,45.7,45.91,65316.0,39.0676,39.2042,39.0164,39.1957,65316.0
2021-03-15 13:00:00,45.92,46.03,45.89,45.96,47629.0,39.2042,39.2981,39.1786,39.2384,47629.0
2021-03-15 13:30:00,45.96,45.98,45.69,45.73,136696.0,39.2384,39.2555,39.0079,39.042,136696.0
2021-03-15 14:00:00,45.73,45.8,45.65,45.77,97420.0,39.042,39.1018,38.9737,39.0762,97420.0
2021-03-15 14:30:00,45.77,45.77,45.56,45.58,74814.0,39.0762,39.0762,38.8969,38.914,74814.0
2021-03-15 15:00:00,45.58,45.65,45.46,45.57,116195.0,38.914,38.9737,38.8115,38.9054,116195.0
2021-03-15 15:30:00,45.56,45.66,45.32,45.6,543727.0,38.8969,38.9823,38.692,38.931,543727.0
2021-03-16 09:30:00,45.64,45.89,45.44,45.53,93202.0,38.9652,39.1786,38.7944,38.8713,93202.0
2021-03-16 10:00:00,45.55,45.55,45.1,45.15,54110.0,38.8883,38.8883,38.5042,38.5468,54110.0
2021-03-16 10:30:00,45.16,45.17,44.87,44.9,65021.0,38.5554,38.5639,38.3078,38.3334,65021.0
2021-03-16 11:00:00,44.89,44.9,44.6,44.74,38053.0,38.3249,38.3334,38.0773,38.1968,38053.0
2021-03-16 11:30:00,44.76,44.78,44.57,44.61,48962.0,38.2139,38.231,38.0517,38.0858,48962.0
2021-03-16 12:00:00,44.61,44.71,44.45,44.67,45718.0,38.0858,38.1712,37.9492,38.137,45718.0
2021-03-16 12:30:00,44.66,44.83,44.64,44.82,46861.0,38.1285,38.2736,38.1114,38.2651,46861.0
2021-03-16 13:00:00,44.81,44.81,44.59,44.68,80387.0,38.2566,38.2566,38.0687,38.1456,80387.0
2021-03-16 13:30:00,44.68,44.7,44.59,44.61,62096.0,38.1456,38.1627,38.0687,38.0858,62096.0
2021-03-16 14:00:00,44.61,44.71,44.56,44.71,50257.0,38.0858,38.1712,38.0431,38.1712,50257.0
2021-03-16 14:30:00,44.71,44.84,44.62,44.75,79304.0,38.1712,38.2822,38.0944,38.2053,79304.0
2021-03-16 15:00:00,44.74,44.84,44.7,44.72,193873.0,38.1968,38.2822,38.1627,38.1797,193873.0
2021-03-16 15:30:00,44.72,44.83,44.69,44.71,314926.0,38.1797,38.2736,38.1541,38.1712,314926.0
2021-03-17 09:30:00,44.84,44.91,44.6,44.72,37909.0,38.2822,38.3419,38.0773,38.1797,37909.0
2021-03-17 10:00:00,44.72,44.76,44.42,44.53,44036.0,38.1797,38.2139,37.9236,38.0175,44036.0
2021-03-17 10:30:00,44.59,44.69,44.45,44.49,49181.0,38.0687,38.1541,37.9492,37.9834,49181.0
2021-03-17 11:00:00,44.5,44.68,44.49,44.68,34171.0,37.9919,38.1456,37.9834,38.1456,34171.0
2021-03-17 11:30:00,44.72,44.85,44.68,44.74,31274.0,38.1797,38.2907,38.1456,38.1968,31274.0
2021-03-17 12:00:00,44.74,44.9,44.74,44.76,39513.0,38.1968,38.3334,38.1968,38.2139,39513.0
2021-03-17 12:30:00,44.77,44.8,44.72,44.8,33208.0,38.2224,38.248,38.1797,38.248,33208.0
2021-03-17 13:00:00,44.79,44.79,44.64,44.72,41049.0,38.2395,38.2395,38.1114,38.1797,41049.0
2021-03-17 13:30:00,44.72,44.79,44.7,44.77,30500.0,38.1797,38.2395,38.1627,38.2224,30500.0
2021-03-17 14:00:00,44.79,45.21,44.79,45.1,76686.0,38.2395,38.5981,38.2395,38.5042,76686.0
2021-03-17 14:30:00,45.1,45.26,45.09,45.15,80054.0,38.5042,38.6408,38.4956,38.5468,80054.0
2021-03-17 15:00:00,45.16,45.18,44.92,45.01,110426.0,38.5554,38.5725,38.3505,38.4273,110426.0
2021-03-17 15:30:00,45.0,45.25,44.99,45.19,370259.0,38.4188,38.6322,38.4102,38.581,370259.0
2021-03-18 09:30:00,44.97,45.33,44.77,45.0,57951.0,38.3932,38.7005,38.2224,38.4188,57951.0
2021-03-18 10:00:00,44.97,45.04,44.88,44.93,43927.0,38.3932,38.4529,38.3163,38.359,43927.0
2021-03-18 10:30:00,44.93,45.06,44.77,44.77,42357.0,38.359,38.47,38.2224,38.2224,42357.0
2021-03-18 11:00:00,44.78,44.96,44.74,44.75,74624.0,38.231,38.3846,38.1968,38.2053,74624.0
2021-03-18 11:30:00,44.77,44.82,44.64,44.79,47156.0,38.2224,38.2651,38.1114,38.2395,47156.0
2021-03-18 12:00:00,44.79,44.9,44.76,44.85,81275.0,38.2395,38.3334,38.2139,38.2907,81275.0
2021-03-18 12:30:00,44.84,44.95,44.81,44.92,39374.0,38.2822,38.3761,38.2566,38.3505,39374.0
2021-03-18 13:00:00,44.93,45.04,44.9,45.02,153653.0,38.359,38.4529,38.3334,38.4359,153653.0
2021-03-18 13:30:00,45.0,45.07,44.95,44.96,52372.0,38.4188,38.4785,38.3761,38.3846,52372.0
2021-03-18 14:00:00,44.97,44.97,44.77,44.8,84621.0,38.3932,38.3932,38.2224,38.248,84621.0
2021-03-18 14:30:00,44.81,45.11,44.74,45.09,99346.0,38.2566,38.5127,38.1968,38.4956,99346.0
2021-03-18 15:00:00,45.09,45.11,44.96,45.09,66545.0,38.4956,38.5127,38.3846,38.4956,66545.0
2021-03-18 15:30:00,45.1,45.16,44.85,44.98,403898.0,38.5042,38.5554,38.2907,38.4017,403898.0
2021-03-19 09:30:00,44.9,44.97,43.87,44.04,372860.0,38.3334,38.3932,37.454,37.5992,372860.0
2021-03-19 10:00:00,44.05,44.21,43.96,44.12,52040.0,37.6077,37.7443,37.5309,37.6675,52040.0
2021-03-19 10:30:00,44.12,44.13,43.83,43.9,50026.0,37.6675,37.676,37.4199,37.4797,50026.0
2021-03-19 11:00:00,43.9,44.14,43.9,44.03,43743.0,37.4797,37.6846,37.4797,37.5906,43743.0
2021-03-19 11:30:00,44.02,44.36,44.0,44.35,32889.0,37.5821,37.8724,37.565,37.8638,32889.0
2021-03-19 12:00:00,44.39,44.47,44.3,44.39,28379.0,37.898,37.9663,37.8212,37.898,28379.0
2021-03-19 12:30:00,44.38,44.47,44.35,44.39,32398.0,37.8895,37.9663,37.8638,37.898,32398.0
2021-03-19 13:00:00,44.4,44.41,44.21,44.23,24382.0,37.9065,37.9151,37.7443,37.7614,24382.0
2021-03-19 13:30:00,44.24,44.35,44.17,44.29,56998.0,37.7699,37.8638,37.7102,37.8126,56998.0
2021-03-19 14:00:00,44.29,44.33,44.13,44.25,80057.0,37.8126,37.8468,37.676,37.7785,80057.0
2021-03-19 14:30:00,44.25,44.32,44.16,44.24,93697.0,37.7785,37.8382,37.7016,37.7699,93697.0
2021-03-19 15:00:00,44.23,44.23,43.98,44.0,167403.0,37.7614,37.7614,37.548,37.565,167403.0
2021-03-19 15:30:00,43.99,44.04,43.3,43.34,523556.0,37.5565,37.5992,36.9674,37.0016,523556.0
2021-03-22 09:30:00,43.26,43.46,42.97,43.35,136193.0,36.9333,37.104,36.6857,37.0101,136193.0
2021-03-22 10:00:00,43.36,43.46,43.21,43.4,76409.0,37.0186,37.104,36.8906,37.0528,76409.0
2021-03-22 10:30:00,43.42,43.69,43.39,43.6,73571.0,37.0699,37.3004,37.0442,37.2235,73571.0
2021-03-22 11:00:00,43.59,43.7,43.34,43.37,46024.0,37.215,37.3089,37.0016,37.0272,46024.0
2021-03-22 11:30:00,43.39,43.57,43.38,43.55,48572.0,37.0442,37.1979,37.0357,37.1808,48572.0
2021-03-22 12:00:00,43.55,43.55,43.38,43.46,65550.0,37.1808,37.1808,37.0357,37.104,65550.0
2021-03-22 12:30:00,43.46,43.53,43.39,43.52,74790.0,37.104,37.1638,37.0442,37.1552,74790.0
2021-03-22 13:00:00,43.52,43.61,43.42,43.6,45327.0,37.1552,37.2321,37.0699,37.2235,45327.0
2021-03-22 13:30:00,43.61,43.64,43.55,43.61,48319.0,37.2321,37.2577,37.1808,37.2321,48319.0
2021-03-22 14:00:00,43.62,43.69,43.56,43.67,109387.0,37.2406,37.3004,37.1894,37.2833,109387.0
2021-03-22 14:30:00,43.67,43.72,43.63,43.68,70552.0,37.2833,37.326,37.2491,37.2918,70552.0
2021-03-22 15:00:00,43.69,43.75,43.65,43.68,74039.0,37.3004,37.3516,37.2662,37.2918,74039.0
2021-03-22 15:30:00,43.68,43.68,43.47,43.53,276626.0,37.2918,37.2918,37.1125,37.1638,276626.0
2021-03-23 09:30:00,43.47,43.58,43.34,43.47,75520.0,37.1125,37.2065,37.0016,37.1125,75520.0
2021-03-23 10:00:00,43.48,43.68,43.39,43.62,42261.0,37.1211,37.2918,37.0442,37.2406,42261.0
2021-03-23 10:30:00,43.62,43.65,43.33,43.38,84032.0,37.2406,37.2662,36.993,37.0357,84032.0
2021-03-23 11:00:00,43.37,43.47,43.27,43.43,39411.0,37.0272,37.1125,36.9418,37.0784,39411.0
2021-03-23 11:30:00,43.43,43.59,43.38,43.57,36547.0,37.0784,37.215,37.0357,37.1979,36547.0
2021-03-23 12:00:00,43.56,43.73,43.55,43.71,86738.0,37.1894,37.3345,37.1808,37.3174,86738.0
2021-03-23 12:30:00,43.71,43.8,43.67,43.79,32708.0,37.3174,37.3943,37.2833,37.3857,32708.0
2021-03-23 13:00:00,43.79,43.87,43.76,43.82,30797.0,37.3857,37.454,37.3601,37.4114,30797.0
2021-03-23 13:30:00,43.83,43.84,43.69,43.71,39063.0,37.4199,37.4284,37.3004,37.3174,39063.0
2021-03-23 14:00:00,43.7,43.71,43.62,43.66,42953.0,37.3089,37.3174,37.2406,37.2748,42953.0
2021-03-23 14:30:00,43.66,43.73,43.54,43.65,98556.0,37.2748,37.3345,37.1723,37.2662,98556.0
2021-03-23 15:00:00,43.65,43.73,43.48,43.59,92799.0,37.2662,37.3345,37.1211,37.215,92799.0
2021-03-23 15:30:00,43.58,43.71,43.42,43.7,238355.0,37.2065,37.3174,37.0699,37.3089,238355.0
2021-03-24 09:30:00,43.54,43.82,43.4,43.66,88737.0,37.1723,37.4114,37.0528,37.2748,88737.0
2021-03-24 10:00:00,43.66,43.8,43.49,43.62,48314.0,37.2748,37.3943,37.1296,37.2406,48314.0
2021-03-24 10:30:00,43.65,43.97,43.61,43.95,81716.0,37.2662,37.5394,37.2321,37.5223,81716.0
2021-03-24 11:00:00,43.95,44.02,43.86,43.91,66569.0,37.5223,37.5821,37.4455,37.4882,66569.0
2021-03-24 11:30:00,43.91,44.1,43.91,44.09,60320.0,37.4882,37.6504,37.4882,37.6419,60320.0
2021-03-24 12:00:00,44.1,44.15,44.02,44.09,111160.0,37.6504,37.6931,37.5821,37.6419,111160.0
2021-03-24 12:30:00,44.1,44.12,43.95,43.97,104853.0,37.6504,37.6675,37.5223,37.5394,104853.0
2021-03-24 13:00:00,43.97,43.99,43.79,43.85,59416.0,37.5394,37.5565,37.3857,37.437,59416.0
2021-03-24 13:30:00,43.85,43.91,43.79,43.86,57867.0,37.437,37.4882,37.3857,37.4455,57867.0
2021-03-24 14:00:00,43.85,43.92,43.8,43.8,61435.0,37.437,37.4967,37.3943,37.3943,61435.0
2021-03-24 14:30:00,43.8,43.84,43.7,43.73,75223.0,37.3943,37.4284,37.3089,37.3345,75223.0
2021-03-24 15:00:00,43.73,43.81,43.68,43.73,101720.0,37.3345,37.4028,37.2918,37.3345,101720.0
2021-03-24 15:30:00,43.74,43.76,43.48,43.51,500604.0,37.3431,37.3601,37.1211,37.1467,500604.0
2021-03-25 09:30:00,43.53,43.53,42.9,42.92,94536.0,37.1638,37.1638,36.6259,36.643,94536.0
2021-03-25 10:00:00,42.93,43.1,42.83,43.01,91651.0,36.6515,36.7967,36.5661,36.7198,91651.0
2021-03-25 10:30:00,43.01,43.7,43.0,43.7,52482.0,36.7198,37.3089,36.7113,37.3089,52482.0
2021-03-25 11:00:00,43.73,43.92,43.65,43.9,49111.0,37.3345,37.4967,37.2662,37.4797,49111.0
2021-03-25 11:30:00,43.88,44.09,43.86,44.05,56265.0,37.4626,37.6419,37.4455,37.6077,56265.0
2021-03-25 12:00:00,44.06,44.25,44.02,44.14,56264.0,37.6163,37.7785,37.5821,37.6846,56264.0
2021-03-25 12:30:00,44.15,44.3,44.14,44.25,44887.0,37.6931,37.8212,37.6846,37.7785,44887.0
2021-03-25 13:00:00,44.26,44.3,44.17,44.22,71877.0,37.787,37.8212,37.7102,37.7529,71877.0
2021-03-25 13:30:00,44.22,44.37,44.2,44.21,72840.0,37.7529,37.8809,37.7358,37.7443,72840.0
2021-03-25 14:00:00,44.21,44.24,44.08,44.18,93272.0,37.7443,37.7699,37.6333,37.7187,93272.0
2021-03-25 14:30:00,44.18,44.42,44.16,44.39,98641.0,37.7187,37.9236,37.7016,37.898,98641.0
2021-03-25 15:00:00,44.38,44.5,44.36,44.44,97793.0,37.8895,37.9919,37.8724,37.9407,97793.0
2021-03-25 15:30:00,44.44,44.53,44.28,44.3,320204.0,37.9407,38.0175,37.8041,37.8212,320204.0
2021-03-26 09:30:00,44.43,44.69,44.35,44.55,72054.0,37.9321,38.1541,37.8638,38.0346,72054.0
2021-03-26 10:00:00,44.58,44.68,44.41,44.41,78954.0,38.0602,38.1456,37.9151,37.9151,78954.0
2021-03-26 10:30:00,44.44,44.5,44.36,44.47,69429.0,37.9407,37.9919,37.8724,37.9663,69429.0
2021-03-26 11:00:00,44.48,44.58,44.34,44.49,55118.0,37.9748,38.0602,37.8553,37.9834,55118.0
2021-03-26 11:30:00,44.5,44.52,44.41,44.43,69640.0,37.9919,38.009,37.9151,37.9321,69640.0
2021-03-26 12:00:00,44.46,44.55,44.42,44.54,122392.0,37.9578,38.0346,37.9236,38.0261,122392.0
2021-03-26 12:30:00,44.54,44.62,44.48,44.51,63549.0,38.0261,38.0944,37.9748,38.0004,63549.0
2021-03-26 13:00:00,44.51,44.55,44.36,44.39,46748.0,38.0004,38.0346,37.8724,37.898,46748.0
2021-03-26 13:30:00,44.39,44.49,44.39,44.4,38204.0,37.898,37.9834,37.898,37.9065,38204.0
2021-03-26 14:00:00,44.42,44.48,44.38,44.43,57751.0,37.9236,37.9748,37.8895,37.9321,57751.0
2021-03-26 14:30:00,44.41,44.45,44.29,44.39,111750.0,37.9151,37.9492,37.8126,37.898,111750.0
2021-03-26 15:00:00,44.4,44.5,44.39,44.42,49677.0,37.9065,37.9919,37.898,37.9236,49677.0
2021-03-26 15:30:00,44.43,44.81,44.43,44.76,164967.0,37.9321,38.2566,37.9321,38.2139,164967.0
2021-03-29 09:30:00,44.51,44.61,44.24,44.38,93270.0,38.0004,38.0858,37.7699,37.8895,93270.0
2021-03-29 10:00:00,44.38,44.4,44.1,44.11,79219.0,37.8895,37.9065,37.6504,37.6589,79219.0
2021-03-29 10:30:00,44.12,44.15,43.95,44.0,70650.0,37.6675,37.6931,37.5223,37.565,70650.0
2021-03-29 11:00:00,44.0,44.12,43.95,44.08,117115.0,37.565,37.6675,37.5223,37.6333,117115.0
2021-03-29 11:30:00,44.08,44.22,44.03,44.2,47387.0,37.6333,37.7529,37.5906,37.7358,47387.0
2021-03-29 12:00:00,44.23,44.31,44.08,44.25,56240.0,37.7614,37.8297,37.6333,37.7785,56240.0
2021-03-29 12:30:00,44.24,44.35,44.2,44.33,55193.0,37.7699,37.8638,37.7358,37.8468,55193.0
2021-03-29 13:00:00,44.34,44.39,44.24,44.37,84424.0,37.8553,37.898,37.7699,37.8809,84424.0
2021-03-29 13:30:00,44.37,44.57,44.37,44.43,61992.0,37.8809,38.0517,37.8809,37.9321,61992.0
2021-03-29 14:00:00,44.44,44.64,44.41,44.63,53974.0,37.9407,38.1114,37.9151,38.1029,53974.0
2021-03-29 14:30:00,44.62,44.63,44.5,44.55,65227.0,38.0944,38.1029,37.9919,38.0346,65227.0
2021-03-29 15:00:00,44.55,44.77,44.55,44.72,57394.0,38.0346,38.2224,38.0346,38.1797,57394.0
2021-03-29 15:30:00,44.72,44.75,44.36,44.41,228382.0,38.1797,38.2053,37.8724,37.9151,228382.0
2021-03-30 09:30:00,44.36,44.68,44.34,44.51,68752.0,37.8724,38.1456,37.8553,38.0004,68752.0
2021-03-30 10:00:00,44.56,44.67,44.37,44.51,74948.0,38.0431,38.137,37.8809,38.0004,74948.0
2021-03-30 10:30:00,44.51,44.6,44.44,44.49,76189.0,38.0004,38.0773,37.9407,37.9834,76189.0
2021-03-30 11:00:00,44.48,44.56,44.31,44.33,36506.0,37.9748,38.0431,37.8297,37.8468,36506.0
2021-03-30 11:30:00,44.31,44.39,44.25,44.34,46485.0,37.8297,37.898,37.7785,37.8553,46485.0
2021-03-30 12:00:00,44.33,44.45,44.32,44.35,34141.0,37.8468,37.9492,37.8382,37.8638,34141.0
2021-03-30 12:30:00,44.35,44.51,44.32,44.46,40759.0,37.8638,38.0004,37.8382,37.9578,40759.0
2021-03-30 13:00:00,44.46,44.61,44.37,44.54,44742.0,37.9578,38.0858,37.8809,38.0261,44742.0
2021-03-30 13:30:00,44.55,44.62,44.47,44.55,133981.0,38.0346,38.0944,37.9663,38.0346,133981.0
2021-03-30 14:00:00,44.55,44.59,44.52,44.53,45173.0,38.0346,38.0687,38.009,38.0175,45173.0
2021-03-30 14:30:00,44.52,44.55,44.36,44.51,73702.0,38.009,38.0346,37.8724,38.0004,73702.0
2021-03-30 15:00:00,44.51,44.57,44.4,44.47,82127.0,38.0004,38.0517,37.9065,37.9663,82127.0
2021-03-30 15:30:00,44.46,44.46,44.31,44.4,234509.0,37.9578,37.9578,37.8297,37.9065,234509.0
2021-03-31 09:30:00,43.31,43.53,42.93,43.42,483873.0,36.9759,37.1638,36.6515,37.0699,483873.0
2021-03-31 10:00:00,43.43,43.69,43.4,43.51,190178.0,37.0784,37.3004,37.0528,37.1467,190178.0
2021-03-31 10:30:00,43.51,43.66,43.42,43.61,135207.0,37.1467,37.2748,37.0699,37.2321,135207.0
2021-03-31 11:00:00,43.61,43.61,43.33,43.34,272072.0,37.2321,37.2321,36.993,37.0016,272072.0
2021-03-31 11:30:00,43.33,43.59,43.33,43.49,358608.0,36.993,37.215,36.993,37.1296,358608.0
2021-03-31 12:00:00,43.49,43.8,43.44,43.78,163731.0,37.1296,37.3943,37.0869,37.3772,163731.0
2021-03-31 12:30:00,43.78,44.12,43.75,44.1,280826.0,37.3772,37.6675,37.3516,37.6504,280826.0
2021-03-31 13:00:00,44.11,44.21,44.06,44.1,134347.0,37.6589,37.7443,37.6163,37.6504,134347.0
2021-03-31 13:30:00,44.1,44.32,44.09,44.3,270164.0,37.6504,37.8382,37.6419,37.8212,270164.0
2021-03-31 14:00:00,44.3,44.41,44.29,44.33,158777.0,37.8212,37.9151,37.8126,37.8468,158777.0
2021-03-31 14:30:00,44.34,44.41,44.11,44.26,349642.0,37.8553,37.9151,37.6589,37.787,349642.0
2021-03-31 15:00:00,44.27,44.27,44.07,44.1,137284.0,37.7955,37.7955,37.6248,37.6504,137284.0
2021-03-31 15:30:00,44.11,44.19,43.82,43.84,669635.0,37.6589,37.7272,37.4114,37.4284,669635.0
2021-04-01 09:30:00,44.02,44.08,43.72,44.0,116873.0,37.5821,37.6333,37.326,37.565,116873.0
2021-04-01 10:00:00,44.02,44.13,43.93,44.09,81867.0,37.5821,37.676,37.5053,37.6419,81867.0
2021-04-01 10:30:00,44.08,44.17,43.99,43.99,54189.0,37.6333,37.7102,37.5565,37.5565,54189.0
2021-04-01 11:00:00,44.0,44.21,43.95,44.08,99022.0,37.565,37.7443,37.5223,37.6333,99022.0
2021-04-01 11:30:00,44.08,44.14,43.93,44.0,63481.0,37.6333,37.6846,37.5053,37.565,63481.0
2021-04-01 12:00:00,44.01,44.04,43.81,43.93,101624.0,37.5736,37.5992,37.4028,37.5053,101624.0
2021-04-01 12:30:00,43.93,43.98,43.82,43.83,97017.0,37.5053,37.548,37.4114,37.4199,97017.0
2021-04-01 13:00:00,43.84,43.87,43.71,43.84,167637.0,37.4284,37.454,37.3174,37.4284,167637.0
2021-04-01 13:30:00,43.84,43.92,43.77,43.82,42410.0,37.4284,37.4967,37.3687,37.4114,42410.0
2021-04-01 14:00:00,43.83,43.97,43.79,43.84,66457.0,37.4199,37.5394,37.3857,37.4284,66457.0
2021-04-01 14:30:00,43.84,43.93,43.76,43.92,77207.0,37.4284,37.5053,37.3601,37.4967,77207.0
2021-04-01 15:00:00,43.93,44.01,43.88,43.92,79423.0,37.5053,37.5736,37.4626,37.4967,79423.0
2021-04-01 15:30:00,43.91,44.38,43.82,44.36,534161.0,37.4882,37.8895,37.4114,37.8724,534161.0
2021-04-05 09:30:00,44.62,44.7,44.32,44.37,72333.0,38.0944,38.1627,37.8382,37.8809,72333.0
2021-04-05 10:00:00,44.37,44.4,44.16,44.21,67116.0,37.8809,37.9065,37.7016,37.7443,67116.0
2021-04-05 10:30:00,44.21,44.22,43.92,44.09,83268.0,37.7443,37.7529,37.4967,37.6419,83268.0
2021-04-05 11:00:00,44.09,44.18,43.93,44.01,65564.0,37.6419,37.7187,37.5053,37.5736,65564.0
2021-04-05 11:30:00,44.02,44.07,43.84,43.88,73836.0,37.5821,37.6248,37.4284,37.4626,73836.0
2021-04-05 12:00:00,43.88,43.88,43.8,43.81,55214.0,37.4626,37.4626,37.3943,37.4028,55214.0
2021-04-05 12:30:00,43.81,43.88,43.68,43.69,102126.0,37.4028,37.4626,37.2918,37.3004,102126.0
2021-04-05 13:00:00,43.68,43.69,43.39,43.42,78619.0,37.2918,37.3004,37.0442,37.0699,78619.0
2021-04-05 13:30:00,43.42,43.43,43.29,43.35,81699.0,37.0699,37.0784,36.9589,37.0101,81699.0
2021-04-05 14:00:00,43.35,43.39,43.24,43.27,81302.0,37.0101,37.0442,36.9162,36.9418,81302.0
2021-04-05 14:30:00,43.28,43.41,43.2,43.21,167743.0,36.9503,37.0613,36.882,36.8906,167743.0
2021-04-05 15:00:00,43.22,43.53,43.21,43.51,66582.0,36.8991,37.1638,36.8906,37.1467,66582.0
2021-04-05 15:30:00,43.51,43.82,43.5,43.81,357379.0,37.1467,37.4114,37.1382,37.4028,357379.0
2021-04-06 09:30:00,43.71,43.89,43.57,43.64,75546.0,37.3174,37.4711,37.1979,37.2577,75546.0
2021-04-06 10:00:00,43.64,43.91,43.64,43.86,71215.0,37.2577,37.4882,37.2577,37.4455,71215.0
2021-04-06 10:30:00,43.83,43.91,43.77,43.82,103759.0,37.4199,37.4882,37.3687,37.4114,103759.0
2021-04-06 11:00:00,43.8,43.82,43.61,43.73,61855.0,37.3943,37.4114,37.2321,37.3345,61855.0
2021-04-06 11:30:00,43.72,43.72,43.55,43.56,54257.0,37.326,37.326,37.1808,37.1894,54257.0
2021-04-06 12:00:00,43.55,43.72,43.5,43.7,45639.0,37.1808,37.326,37.1382,37.3089,45639.0
2021-04-06 12:30:00,43.7,43.7,43.54,43.67,56769.0,37.3089,37.3089,37.1723,37.2833,56769.0
2021-04-06 13:00:00,43.68,43.79,43.67,43.79,38788.0,37.2918,37.3857,37.2833,37.3857,38788.0
2021-04-06 13:30:00,43.78,43.87,43.74,43.84,38574.0,37.3772,37.454,37.3431,37.4284,38574.0
2021-04-06 14:00:00,43.83,43.87,43.7,43.74,42736.0,37.4199,37.454,37.3089,37.3431,42736.0
2021-04-06 14:30:00,43.73,43.78,43.72,43.73,54962.0,37.3345,37.3772,37.326,37.3345,54962.0
2021-04-06 15:00:00,43.73,43.78,43.71,43.76,85234.0,37.3345,37.3772,37.3174,37.3601,85234.0
2021-04-06 15:30:00,43.76,44.09,43.75,44.05,294720.0,37.3601,37.6419,37.3516,37.6077,294720.0
2021-04-07 09:30:00,44.33,44.5,44.02,44.04,136474.0,37.8468,37.9919,37.5821,37.5992,136474.0
2021-04-07 10:00:00,44.06,44.27,44.05,44.27,110124.0,37.6163,37.7955,37.6077,37.7955,110124.0
2021-04-07 10:30:00,44.27,44.35,44.19,44.24,81916.0,37.7955,37.8638,37.7272,37.7699,81916.0
2021-04-07 11:00:00,44.26,44.31,44.09,44.13,46031.0,37.787,37.8297,37.6419,37.676,46031.0
2021-04-07 11:30:00,44.13,44.15,43.95,44.07,32146.0,37.676,37.6931,37.5223,37.6248,32146.0
2021-04-07 12:00:00,44.07,44.23,44.05,44.23,39921.0,37.6248,37.7614,37.6077,37.7614,39921.0
2021-04-07 12:30:00,44.22,44.31,44.2,44.31,32053.0,37.7529,37.8297,37.7358,37.8297,32053.0
2021-04-07 13:00:00,44.3,44.43,44.25,44.42,29379.0,37.8212,37.9321,37.7785,37.9236,29379.0
2021-04-07 13:30:00,44.42,44.46,44.37,44.46,49004.0,37.9236,37.9578,37.8809,37.9578,49004.0
2021-04-07 14:00:00,44.46,44.56,44.34,44.36,38308.0,37.9578,38.0431,37.8553,37.8724,38308.0
2021-04-07 14:30:00,44.37,44.46,44.31,44.41,45770.0,37.8809,37.9578,37.8297,37.9151,45770.0
2021-04-07 15:00:00,44.41,44.55,44.4,44.55,65353.0,37.9151,38.0346,37.9065,38.0346,65353.0
2021-04-07 15:30:00,44.55,44.66,44.42,44.6,278447.0,38.0346,38.1285,37.9236,38.0773,278447.0
2021-04-08 09:30:00,44.06,44.3,43.99,44.03,56068.0,37.9264,38.133,37.8661,37.9005,56068.0
2021-04-08 10:00:00,44.02,44.11,43.92,44.05,33644.0,37.8919,37.9694,37.8059,37.9178,33644.0
2021-04-08 10:30:00,44.06,44.08,43.92,43.95,28354.0,37.9264,37.9436,37.8059,37.8317,28354.0
2021-04-08 11:00:00,43.99,43.99,43.83,43.88,29417.0,37.8661,37.8661,37.7284,37.7714,29417.0
2021-04-08 11:30:00,43.88,44.01,43.82,44.0,100364.0,37.7714,37.8833,37.7198,37.8747,100364.0
2021-04-08 12:00:00,44.0,44.08,43.99,44.02,24756.0,37.8747,37.9436,37.8661,37.8919,24756.0
2021-04-08 12:30:00,44.03,44.17,44.03,44.07,13536.0,37.9005,38.0211,37.9005,37.935,13536.0
2021-04-08 13:00:00,44.07,44.15,44.0,44.01,47730.0,37.935,38.0038,37.8747,37.8833,47730.0
2021-04-08 13:30:00,44.02,44.03,43.91,43.92,27641.0,37.8919,37.9005,37.7973,37.8059,27641.0
2021-04-08 14:00:00,43.91,43.92,43.82,43.91,39213.0,37.7973,37.8059,37.7198,37.7973,39213.0
2021-04-08 14:30:00,43.9,44.06,43.88,44.05,34918.0,37.7886,37.9264,37.7714,37.9178,34918.0
2021-04-08 15:00:00,44.05,44.11,44.03,44.1,51531.0,37.9178,37.9694,37.9005,37.9608,51531.0
2021-04-08 15:30:00,44.11,44.16,43.89,43.97,218160.0,37.9694,38.0125,37.78,37.8489,218160.0
2021-04-09 09:30:00,44.15,44.19,43.85,44.03,55391.0,38.0038,38.0383,37.7456,37.9005,55391.0
2021-04-09 10:00:00,44.03,44.03,43.82,43.86,30435.0,37.9005,37.9005,37.7198,37.7542,30435.0
2021-04-09 10:30:00,43.87,43.97,43.8,43.91,53018.0,37.7628,37.8489,37.7026,37.7973,53018.0
2021-04-09 11:00:00,43.91,44.06,43.84,44.06,95603.0,37.7973,37.9264,37.737,37.9264,95603.0
2021-04-09 11:30:00,44.06,44.17,44.01,44.03,83588.0,37.9264,38.0211,37.8833,37.9005,83588.0
2021-04-09 12:00:00,44.01,44.06,43.93,43.95,61032.0,37.8833,37.9264,37.8145,37.8317,61032.0
2021-04-09 12:30:00,43.97,44.0,43.82,43.82,38661.0,37.8489,37.8747,37.7198,37.7198,38661.0
2021-04-09 13:00:00,43.82,43.9,43.79,43.87,46571.0,37.7198,37.7886,37.694,37.7628,46571.0
2021-04-09 13:30:00,43.86,44.04,43.85,44.01,46888.0,37.7542,37.9092,37.7456,37.8833,46888.0
2021-04-09 14:00:00,44.01,44.02,43.9,43.91,49752.0,37.8833,37.8919,37.7886,37.7973,49752.0
2021-04-09 14:30:00,43.91,44.11,43.9,44.11,95034.0,37.7973,37.9694,37.7886,37.9694,95034.0
2021-04-09 15:00:00,44.07,44.19,44.02,44.12,125183.0,37.935,38.0383,37.8919,37.978,125183.0
2021-04-09 15:30:00,44.12,44.27,44.04,44.07,236688.0,37.978,38.1071,37.9092,37.935,236688.0
2021-04-12 09:30:00,44.06,44.19,43.95,44.03,74248.0,37.9264,38.0383,37.8317,37.9005,74248.0
2021-04-12 10:00:00,44.03,44.09,43.75,43.76,102241.0,37.9005,37.9522,37.6595,37.6681,102241.0
2021-04-12 10:30:00,43.75,43.87,43.67,43.7,56089.0,37.6595,37.7628,37.5907,37.6165,56089.0
2021-04-12 11:00:00,43.71,43.87,43.62,43.85,47072.0,37.6251,37.7628,37.5476,37.7456,47072.0
2021-04-12 11:30:00,43.86,44.0,43.84,43.96,35308.0,37.7542,37.8747,37.737,37.8403,35308.0
2021-04-12 12:00:00,43.96,44.03,43.9,43.99,72498.0,37.8403,37.9005,37.7886,37.8661,72498.0
2021-04-12 12:30:00,44.01,44.1,43.98,44.02,90679.0,37.8833,37.9608,37.8575,37.8919,90679.0
2021-04-12 13:00:00,44.02,44.04,43.97,43.99,36677.0,37.8919,37.9092,37.8489,37.8661,36677.0
2021-04-12 13:30:00,44.0,44.01,43.9,43.94,44805.0,37.8747,37.8833,37.7886,37.8231,44805.0
2021-04-12 14:00:00,43.95,43.97,43.89,43.95,72183.0,37.8317,37.8489,37.78,37.8317,72183.0
2021-04-12 14:30:00,43.95,44.0,43.88,43.93,133852.0,37.8317,37.8747,37.7714,37.8145,133852.0
2021-04-12 15:00:00,43.93,44.1,43.92,44.1,64061.0,37.8145,37.9608,37.8059,37.9608,64061.0
2021-04-12 15:30:00,44.1,44.25,44.06,44.15,266698.0,37.9608,38.0899,37.9264,38.0038,266698.0
2021-04-13 09:30:00,44.05,44.19,43.91,44.18,110250.0,37.9178,38.0383,37.7973,38.0297,110250.0
2021-04-13 10:00:00,44.17,44.41,44.17,44.3,78177.0,38.0211,38.2276,38.0211,38.133,78177.0
2021-04-13 10:30:00,44.25,44.29,44.16,44.23,53346.0,38.0899,38.1244,38.0125,38.0727,53346.0
2021-04-13 11:00:00,44.25,44.3,44.14,44.27,37688.0,38.0899,38.133,37.9952,38.1071,37688.0
2021-04-13 11:30:00,44.27,44.35,44.2,44.34,40328.0,38.1071,38.176,38.0469,38.1674,40328.0
2021-04-13 12:00:00,44.33,44.36,44.25,44.27,86664.0,38.1588,38.1846,38.0899,38.1071,86664.0
2021-04-13 12:30:00,44.27,44.43,44.19,44.22,157887.0,38.1071,38.2449,38.0383,38.0641,157887.0
2021-04-13 13:00:00,44.22,44.28,44.14,44.17,40859.0,38.0641,38.1157,37.9952,38.0211,40859.0
2021-04-13 13:30:00,44.16,44.26,44.16,44.23,70384.0,38.0125,38.0985,38.0125,38.0727,70384.0
2021-04-13 14:00:00,44.23,44.31,44.23,44.27,77463.0,38.0727,38.1416,38.0727,38.1071,77463.0
2021-04-13 14:30:00,44.27,44.3,44.22,44.29,95159.0,38.1071,38.133,38.0641,38.1244,95159.0
2021-04-13 15:00:00,44.29,44.42,44.27,44.29,131793.0,38.1244,38.2363,38.1071,38.1244,131793.0
2021-04-13 15:30:00,44.3,44.44,44.2,44.41,270094.0,38.133,38.2535,38.0469,38.2276,270094.0
2021-04-14 09:30:00,44.38,44.65,44.27,44.59,69759.0,38.2018,38.4342,38.1071,38.3826,69759.0
2021-04-14 10:00:00,44.59,44.75,44.55,44.72,59032.0,38.3826,38.5203,38.3482,38.4945,59032.0
2021-04-14 10:30:00,44.72,44.73,44.44,44.47,44903.0,38.4945,38.5031,38.2535,38.2793,44903.0
2021-04-14 11:00:00,44.44,44.49,44.35,44.36,58739.0,38.2535,38.2965,38.176,38.1846,58739.0
2021-04-14 11:30:00,44.36,44.39,44.24,44.37,63739.0,38.1846,38.2104,38.0813,38.1932,63739.0
2021-04-14 12:00:00,44.38,44.4,44.32,44.37,35686.0,38.2018,38.219,38.1502,38.1932,35686.0
2021-04-14 12:30:00,44.37,44.43,44.36,44.38,53249.0,38.1932,38.2449,38.1846,38.2018,53249.0
2021-04-14 13:00:00,44.39,44.41,44.35,44.36,30762.0,38.2104,38.2276,38.176,38.1846,30762.0
2021-04-14 13:30:00,44.35,44.46,44.34,44.36,54298.0,38.176,38.2707,38.1674,38.1846,54298.0
2021-04-14 14:00:00,44.37,44.45,44.35,44.42,59610.0,38.1932,38.2621,38.176,38.2363,59610.0
2021-04-14 14:30:00,44.44,44.45,44.3,44.31,52069.0,38.2535,38.2621,38.133,38.1416,52069.0
2021-04-14 15:00:00,44.3,44.36,44.24,44.33,99546.0,38.133,38.1846,38.0813,38.1588,99546.0
2021-04-14 15:30:00,44.32,44.34,44.15,44.16,219351.0,38.1502,38.1674,38.0038,38.0125,219351.0
2021-04-15 09:30:00,44.24,44.45,44.23,44.29,75090.0,38.0813,38.2621,38.0727,38.1244,75090.0
2021-04-15 10:00:00,44.28,44.49,44.27,44.49,94995.0,38.1157,38.2965,38.1071,38.2965,94995.0
2021-04-15 10:30:00,44.48,44.55,44.43,44.46,40364.0,38.2879,38.3482,38.2449,38.2707,40364.0
2021-04-15 11:00:00,44.46,44.65,44.46,44.53,57600.0,38.2707,38.4342,38.2707,38.3309,57600.0
2021-04-15 11:30:00,44.54,44.58,44.44,44.55,77707.0,38.3396,38.374,38.2535,38.3482,77707.0
2021-04-15 12:00:00,44.53,44.89,44.53,44.79,104760.0,38.3309,38.6408,38.3309,38.5547,104760.0
2021-04-15 12:30:00,44.79,44.8,44.65,44.7,44383.0,38.5547,38.5634,38.4342,38.4773,44383.0
2021-04-15 13:00:00,44.7,44.72,44.6,44.61,29743.0,38.4773,38.4945,38.3912,38.3998,29743.0
2021-04-15 13:30:00,44.63,44.75,44.58,44.69,70544.0,38.417,38.5203,38.374,38.4687,70544.0
2021-04-15 14:00:00,44.69,44.83,44.68,44.83,64619.0,38.4687,38.5892,38.4601,38.5892,64619.0
2021-04-15 14:30:00,44.83,44.95,44.83,44.94,72074.0,38.5892,38.6925,38.5892,38.6839,72074.0
2021-04-15 15:00:00,44.94,44.97,44.73,44.77,62641.0,38.6839,38.7097,38.5031,38.5375,62641.0
2021-04-15 15:30:00,44.77,44.94,44.68,44.86,252161.0,38.5375,38.6839,38.4601,38.615,252161.0
2021-04-16 09:30:00,45.18,45.23,44.91,45.0,146680.0,38.8905,38.9335,38.658,38.7355,146680.0
2021-04-16 10:00:00,45.0,45.0,44.77,44.83,61142.0,38.7355,38.7355,38.5375,38.5892,61142.0
2021-04-16 10:30:00,44.82,44.89,44.72,44.87,26206.0,38.5806,38.6408,38.4945,38.6236,26206.0
2021-04-16 11:00:00,44.91,44.96,44.87,44.93,39906.0,38.658,38.7011,38.6236,38.6753,39906.0
2021-04-16 11:30:00,44.93,44.96,44.89,44.93,29832.0,38.6753,38.7011,38.6408,38.6753,29832.0
2021-04-16 12:00:00,44.94,44.96,44.91,44.94,19313.0,38.6839,38.7011,38.658,38.6839,19313.0
2021-04-16 12:30:00,44.94,44.97,44.91,44.96,25706.0,38.6839,38.7097,38.658,38.7011,25706.0
2021-04-16 13:00:00,44.96,45.03,44.92,45.0,27630.0,38.7011,38.7613,38.6667,38.7355,27630.0
2021-04-16 13:30:00,44.99,45.06,44.96,45.0,28763.0,38.7269,38.7872,38.7011,38.7355,28763.0
2021-04-16 14:00:00,45.0,45.06,44.98,45.02,31651.0,38.7355,38.7872,38.7183,38.7527,31651.0
2021-04-16 14:30:00,45.02,45.12,45.01,45.1,34548.0,38.7527,38.8388,38.7441,38.8216,34548.0
2021-04-16 15:00:00,45.1,45.1,45.03,45.06,39970.0,38.8216,38.8216,38.7613,38.7872,39970.0
2021-04-16 15:30:00,45.05,45.19,44.98,45.02,218810.0,38.7786,38.8991,38.7183,38.7527,218810.0
2021-04-19 09:30:00,45.19,45.19,44.78,45.07,67078.0,38.8991,38.8991,38.5461,38.7958,67078.0
2021-04-19 10:00:00,45.08,45.17,44.84,45.09,36900.0,38.8044,38.8818,38.5978,38.813,36900.0
2021-04-19 10:30:00,45.09,45.09,44.93,44.93,30620.0,38.813,38.813,38.6753,38.6753,30620.0
2021-04-19 11:00:00,44.92,45.1,44.91,45.1,22132.0,38.6667,38.8216,38.658,38.8216,22132.0
2021-04-19 11:30:00,45.11,45.14,44.98,44.99,26344.0,38.8302,38.856,38.7183,38.7269,26344.0
2021-04-19 12:00:00,45.01,45.06,44.97,44.99,22949.0,38.7441,38.7872,38.7097,38.7269,22949.0
2021-04-19 12:30:00,45.0,45.05,44.95,44.97,25677.0,38.7355,38.7786,38.6925,38.7097,25677.0
2021-04-19 13:00:00,44.97,45.06,44.96,45.0,24433.0,38.7097,38.7872,38.7011,38.7355,24433.0
2021-04-19 13:30:00,44.99,45.01,44.95,44.98,31021.0,38.7269,38.7441,38.6925,38.7183,31021.0
2021-04-19 14:00:00,44.97,45.01,44.95,44.98,27983.0,38.7097,38.7441,38.6925,38.7183,27983.0
2021-04-19 14:30:00,44.98,45.01,44.95,44.99,29278.0,38.7183,38.7441,38.6925,38.7269,29278.0
2021-04-19 15:00:00,44.99,45.0,44.87,44.9,46351.0,38.7269,38.7355,38.6236,38.6494,46351.0
2021-04-19 15:30:00,44.9,45.14,44.89,45.13,177483.0,38.6494,38.856,38.6408,38.8474,177483.0
2021-04-20 09:30:00,45.1,45.54,45.1,45.5,63691.0,38.8216,39.2003,38.8216,39.1659,63691.0
2021-04-20 10:00:00,45.51,45.68,45.49,45.62,48303.0,39.1745,39.3209,39.1573,39.2692,48303.0
2021-04-20 10:30:00,45.63,45.74,45.43,45.58,322933.0,39.2778,39.3725,39.1057,39.2348,322933.0
2021-04-20 11:00:00,45.58,45.97,45.58,45.95,132121.0,39.2348,39.5705,39.2348,39.5533,132121.0
2021-04-20 11:30:00,45.95,46.0,45.82,45.91,115074.0,39.5533,39.5963,39.4414,39.5188,115074.0
2021-04-20 12:00:00,45.92,46.02,45.9,45.96,103103.0,39.5274,39.6135,39.5102,39.5619,103103.0
2021-04-20 12:30:00,45.94,46.11,45.93,46.08,63870.0,39.5447,39.691,39.536,39.6652,63870.0
2021-04-20 13:00:00,46.08,46.13,45.93,45.93,81870.0,39.6652,39.7082,39.536,39.536,81870.0
2021-04-20 13:30:00,45.9,45.9,45.73,45.77,39071.0,39.5102,39.5102,39.3639,39.3983,39071.0
2021-04-20 14:00:00,45.76,46.02,45.75,45.96,65292.0,39.3897,39.6135,39.3811,39.5619,65292.0
2021-04-20 14:30:00,45.94,45.94,45.76,45.8,45236.0,39.5447,39.5447,39.3897,39.4241,45236.0
2021-04-20 15:00:00,45.8,45.88,45.77,45.77,77582.0,39.4241,39.493,39.3983,39.3983,77582.0
2021-04-20 15:30:00,45.76,45.94,45.73,45.83,501867.0,39.3897,39.5447,39.3639,39.45,501867.0
2021-04-21 09:30:00,45.97,46.21,45.64,46.12,54727.0,39.5705,39.7771,39.2864,39.6996,54727.0
2021-04-21 10:00:00,46.12,46.35,46.11,46.29,160288.0,39.6996,39.8976,39.691,39.8459,160288.0
2021-04-21 10:30:00,46.3,46.35,46.12,46.2,68147.0,39.8545,39.8976,39.6996,39.7685,68147.0
2021-04-21 11:00:00,46.2,46.23,46.03,46.07,35039.0,39.7685,39.7943,39.6221,39.6566,35039.0
2021-04-21 11:30:00,46.08,46.31,46.07,46.29,44638.0,39.6652,39.8631,39.6566,39.8459,44638.0
2021-04-21 12:00:00,46.31,46.44,46.3,46.32,74628.0,39.8631,39.9751,39.8545,39.8718,74628.0
2021-04-21 12:30:00,46.31,46.36,46.22,46.29,32721.0,39.8631,39.9062,39.7857,39.8459,32721.0
2021-04-21 13:00:00,46.29,46.37,46.28,46.34,35628.0,39.8459,39.9148,39.8373,39.889,35628.0
2021-04-21 13:30:00,46.34,46.46,46.34,46.43,62914.0,39.889,39.9923,39.889,39.9664,62914.0
2021-04-21 14:00:00,46.43,46.5,46.3,46.34,155586.0,39.9664,40.0267,39.8545,39.889,155586.0
2021-04-21 14:30:00,46.35,46.42,46.31,46.42,55543.0,39.8976,39.9578,39.8631,39.9578,55543.0
2021-04-21 15:00:00,46.42,46.56,46.4,46.48,99944.0,39.9578,40.0783,39.9406,40.0095,99944.0
2021-04-21 15:30:00,46.49,46.62,46.39,46.41,307807.0,40.0181,40.13,39.932,39.9492,307807.0
2021-04-22 09:30:00,46.51,46.53,46.2,46.53,105171.0,40.0353,40.0525,39.7685,40.0525,105171.0
2021-04-22 10:00:00,46.53,46.66,46.45,46.48,61602.0,40.0525,40.1644,39.9837,40.0095,61602.0
2021-04-22 10:30:00,46.48,46.52,46.35,46.49,127486.0,40.0095,40.0439,39.8976,40.0181,127486.0
2021-04-22 11:00:00,46.49,46.74,46.46,46.65,57079.0,40.0181,40.2333,39.9923,40.1558,57079.0
2021-04-22 11:30:00,46.65,46.73,46.59,46.69,65559.0,40.1558,40.2247,40.1042,40.1902,65559.0
2021-04-22 12:00:00,46.69,46.73,46.64,46.73,80661.0,40.1902,40.2247,40.1472,40.2247,80661.0
2021-04-22 12:30:00,46.73,46.79,46.69,46.73,111044.0,40.2247,40.2763,40.1902,40.2247,111044.0
2021-04-22 13:00:00,46.73,46.76,46.45,46.58,73169.0,40.2247,40.2505,39.9837,40.0956,73169.0
2021-04-22 13:30:00,46.57,46.63,46.25,46.3,60495.0,40.087,40.1386,39.8115,39.8545,60495.0
2021-04-22 14:00:00,46.25,46.36,46.15,46.36,66120.0,39.8115,39.9062,39.7254,39.9062,66120.0
2021-04-22 14:30:00,46.36,46.46,46.3,46.41,79797.0,39.9062,39.9923,39.8545,39.9492,79797.0
2021-04-22 15:00:00,46.41,46.43,46.18,46.22,99992.0,39.9492,39.9664,39.7512,39.7857,99992.0
2021-04-22 15:30:00,46.21,46.31,46.15,46.16,306171.0,39.7771,39.8631,39.7254,39.734,306171.0
2021-04-23 09:30:00,46.12,46.4,46.03,46.33,158972.0,39.6996,39.9406,39.6221,39.8804,158972.0
2021-04-23 10:00:00,46.34,46.51,46.34,46.4,68596.0,39.889,40.0353,39.889,39.9406,68596.0
2021-04-23 10:30:00,46.41,46.61,46.41,46.57,107033.0,39.9492,40.1214,39.9492,40.087,107033.0
2021-04-23 11:00:00,46.57,46.78,46.53,46.64,162129.0,40.087,40.2677,40.0525,40.1472,162129.0
2021-04-23 11:30:00,46.65,46.74,46.63,46.73,57865.0,40.1558,40.2333,40.1386,40.2247,57865.0
2021-04-23 12:00:00,46.74,46.77,46.68,46.72,69123.0,40.2333,40.2591,40.1816,40.2161,69123.0
2021-04-23 12:30:00,46.72,46.83,46.65,46.8,50364.0,40.2161,40.3108,40.1558,40.2849,50364.0
2021-04-23 13:00:00,46.81,46.84,46.76,46.78,109668.0,40.2935,40.3194,40.2505,40.2677,109668.0
2021-04-23 13:30:00,46.77,46.89,46.75,46.87,57470.0,40.2591,40.3624,40.2419,40.3452,57470.0
2021-04-23 14:00:00,46.89,46.92,46.79,46.86,103163.0,40.3624,40.3882,40.2763,40.3366,103163.0
2021-04-23 14:30:00,46.86,46.88,46.69,46.82,145751.0,40.3366,40.3538,40.1902,40.3022,145751.0
2021-04-23 15:00:00,46.81,46.95,46.8,46.92,58435.0,40.2935,40.4141,40.2849,40.3882,58435.0
2021-04-23 15:30:00,46.92,46.97,46.76,46.76,259063.0,40.3882,40.4313,40.2505,40.2505,259063.0
2021-04-26 09:30:00,46.98,47.11,46.83,47.04,87387.0,40.4399,40.5518,40.3108,40.4915,87387.0
2021-04-26 10:00:00,47.04,47.15,47.0,47.14,59573.0,40.4915,40.5862,40.4571,40.5776,59573.0
2021-04-26 10:30:00,47.15,47.15,47.0,47.02,41120.0,40.5862,40.5862,40.4571,40.4743,41120.0
2021-04-26 11:00:00,47.02,47.07,46.96,47.03,54761.0,40.4743,40.5173,40.4227,40.4829,54761.0
2021-04-26 11:30:00,47.03,47.05,46.97,46.99,57309.0,40.4829,40.5001,40.4313,40.4485,57309.0
2021-04-26 12:00:00,47.0,47.04,46.89,46.92,77909.0,40.4571,40.4915,40.3624,40.3882,77909.0
2021-04-26 12:30:00,46.93,46.98,46.86,46.89,51646.0,40.3968,40.4399,40.3366,40.3624,51646.0
2021-04-26 13:00:00,46.9,46.9,46.84,46.89,51469.0,40.371,40.371,40.3194,40.3624,51469.0
2021-04-26 13:30:00,46.89,46.89,46.83,46.85,45245.0,40.3624,40.3624,40.3108,40.328,45245.0
2021-04-26 14:00:00,46.86,46.93,46.82,46.93,46658.0,40.3366,40.3968,40.3022,40.3968,46658.0
2021-04-26 14:30:00,46.93,47.01,46.92,46.97,185245.0,40.3968,40.4657,40.3882,40.4313,185245.0
2021-04-26 15:00:00,46.98,46.98,46.67,46.68,100803.0,40.4399,40.4399,40.173,40.1816,100803.0
2021-04-26 15:30:00,46.67,46.88,46.6,46.82,536509.0,40.173,40.3538,40.1128,40.3022,536509.0
2021-04-27 09:30:00,46.9,46.9,46.38,46.68,57275.0,40.371,40.371,39.9234,40.1816,57275.0
2021-04-27 10:00:00,46.72,46.82,46.5,46.56,48495.0,40.2161,40.3022,40.0267,40.0783,48495.0
2021-04-27 10:30:00,46.57,46.88,46.46,46.83,155407.0,40.087,40.3538,39.9923,40.3108,155407.0
2021-04-27 11:00:00,46.84,47.01,46.84,47.0,148461.0,40.3194,40.4657,40.3194,40.4571,148461.0
2021-04-27 11:30:00,47.0,47.01,46.78,46.97,72116.0,40.4571,40.4657,40.2677,40.4313,72116.0
2021-04-27 12:00:00,46.97,46.99,46.79,46.82,82676.0,40.4313,40.4485,40.2763,40.3022,82676.0
2021-04-27 12:30:00,46.83,46.84,46.75,46.83,41553.0,40.3108,40.3194,40.2419,40.3108,41553.0
2021-04-27 13:00:00,46.83,47.02,46.8,46.98,111901.0,40.3108,40.4743,40.2849,40.4399,111901.0
2021-04-27 13:30:00,46.98,47.03,46.93,47.02,74876.0,40.4399,40.4829,40.3968,40.4743,74876.0
2021-04-27 14:00:00,47.01,47.11,46.95,47.04,185148.0,40.4657,40.5518,40.4141,40.4915,185148.0
2021-04-27 14:30:00,47.05,47.09,46.92,47.01,293764.0,40.5001,40.5346,40.3882,40.4657,293764.0
2021-04-27 15:00:00,47.02,47.28,47.01,47.17,286348.0,40.4743,40.6981,40.4657,40.6034,286348.0
2021-04-27 15:30:00,47.17,47.2,46.8,46.8,353794.0,40.6034,40.6293,40.2849,40.2849,353794.0
2021-04-28 09:30:00,46.99,47.14,46.48,46.59,183552.0,40.4485,40.5776,40.0095,40.1042,183552.0
2021-04-28 10:00:00,46.61,46.74,46.53,46.61,65606.0,40.1214,40.2333,40.0525,40.1214,65606.0
2021-04-28 10:30:00,46.61,46.65,46.12,46.12,86539.0,40.1214,40.1558,39.6996,39.6996,86539.0
2021-04-28 11:00:00,46.13,46.3,46.07,46.22,66829.0,39.7082,39.8545,39.6566,39.7857,66829.0
2021-04-28 11:30:00,46.23,46.29,46.15,46.15,51980.0,39.7943,39.8459,39.7254,39.7254,51980.0
2021-04-28 12:00:00,46.14,46.22,46.07,46.09,41122.0,39.7168,39.7857,39.6566,39.6738,41122.0
2021-04-28 12:30:00,46.1,46.16,46.08,46.14,67547.0,39.6824,39.734,39.6652,39.7168,67547.0
2021-04-28 13:00:00,46.14,46.25,46.02,46.05,79977.0,39.7168,39.8115,39.6135,39.6393,79977.0
2021-04-28 13:30:00,46.06,46.16,45.96,46.0,88965.0,39.648,39.734,39.5619,39.5963,88965.0
2021-04-28 14:00:00,46.0,46.11,45.98,46.07,86896.0,39.5963,39.691,39.5791,39.6566,86896.0
2021-04-28 14:30:00,46.07,46.11,45.96,45.99,102162.0,39.6566,39.691,39.5619,39.5877,102162.0
2021-04-28 15:00:00,46.0,46.09,45.91,45.98,88503.0,39.5963,39.6738,39.5188,39.5791,88503.0
2021-04-28 15:30:00,45.97,46.07,45.76,45.8,392456.0,39.5705,39.6566,39.3897,39.4241,392456.0
2021-04-29 09:30:00,46.09,46.58,46.09,46.48,88297.0,39.6738,40.0956,39.6738,40.0095,88297.0
2021-04-29 10:00:00,46.47,46.51,46.24,46.26,78869.0,40.0009,40.0353,39.8029,39.8201,78869.0
2021-04-29 10:30:00,46.27,46.39,46.13,46.17,71564.0,39.8287,39.932,39.7082,39.7426,71564.0
2021-04-29 11:00:00,46.17,46.26,46.11,46.12,76348.0,39.7426,39.8201,39.691,39.6996,76348.0
2021-04-29 11:30:00,46.12,46.13,45.94,45.97,85588.0,39.6996,39.7082,39.5447,39.5705,85588.0
2021-04-29 12:00:00,45.97,46.0,45.84,45.9,71725.0,39.5705,39.5963,39.4586,39.5102,71725.0
2021-04-29 12:30:00,45.91,46.11,45.88,46.07,64320.0,39.5188,39.691,39.493,39.6566,64320.0
2021-04-29 13:00:00,46.07,46.14,46.03,46.09,70624.0,39.6566,39.7168,39.6221,39.6738,70624.0
2021-04-29 13:30:00,46.09,46.1,45.94,45.94,69882.0,39.6738,39.6824,39.5447,39.5447,69882.0
2021-04-29 14:00:00,45.96,46.01,45.92,46.0,82370.0,39.5619,39.6049,39.5274,39.5963,82370.0
2021-04-29 14:30:00,46.0,46.06,45.98,46.01,190138.0,39.5963,39.648,39.5791,39.6049,190138.0
2021-04-29 15:00:00,46.01,46.02,45.93,45.94,146432.0,39.6049,39.6135,39.536,39.5447,146432.0
2021-04-29 15:30:00,45.94,46.02,45.91,46.0,344325.0,39.5447,39.6135,39.5188,39.5963,344325.0
2021-04-30 09:30:00,45.92,46.08,45.76,45.99,53498.0,39.5274,39.6652,39.3897,39.5877,53498.0
2021-04-30 10:00:00,46.0,46.13,45.78,45.82,76227.0,39.5963,39.7082,39.4069,39.4414,76227.0
2021-04-30 10:30:00,45.8,45.96,45.73,45.96,79370.0,39.4241,39.5619,39.3639,39.5619,79370.0
2021-04-30 11:00:00,45.95,46.04,45.89,45.97,47757.0,39.5533,39.6307,39.5016,39.5705,47757.0
2021-04-30 11:30:00,45.97,46.18,45.95,46.18,57400.0,39.5705,39.7512,39.5533,39.7512,57400.0
2021-04-30 12:00:00,46.18,46.2,46.1,46.19,32883.0,39.7512,39.7685,39.6824,39.7599,32883.0
2021-04-30 12:30:00,46.19,46.19,46.04,46.09,42861.0,39.7599,39.7599,39.6307,39.6738,42861.0
2021-04-30 13:00:00,46.08,46.11,46.01,46.1,27881.0,39.6652,39.691,39.6049,39.6824,27881.0
2021-04-30 13:30:00,46.1,46.17,46.09,46.14,40686.0,39.6824,39.7426,39.6738,39.7168,40686.0
2021-04-30 14:00:00,46.14,46.3,46.1,46.29,56686.0,39.7168,39.8545,39.6824,39.8459,56686.0
2021-04-30 14:30:00,46.29,46.32,46.24,46.27,42480.0,39.8459,39.8718,39.8029,39.8287,42480.0
2021-04-30 15:00:00,46.28,46.48,46.27,46.47,70063.0,39.8373,40.0095,39.8287,40.0009,70063.0
2021-04-30 15:30:00,46.48,46.57,46.33,46.46,451574.0,40.0095,40.087,39.8804,39.9923,451574.0
2021-05-03 09:30:00,46.78,46.89,46.33,46.63,98857.0,40.2677,40.3624,39.8804,40.1386,98857.0
2021-05-03 10:00:00,46.62,46.62,46.32,46.34,47169.0,40.13,40.13,39.8718,39.889,47169.0
2021-05-03 10:30:00,46.33,46.5,46.31,46.39,28282.0,39.8804,40.0267,39.8631,39.932,28282.0
2021-05-03 11:00:00,46.39,46.44,46.32,46.38,31160.0,39.932,39.9751,39.8718,39.9234,31160.0
2021-05-03 11:30:00,46.37,46.39,46.23,46.26,42017.0,39.9148,39.932,39.7943,39.8201,42017.0
2021-05-03 12:00:00,46.26,46.26,46.14,46.17,20154.0,39.8201,39.8201,39.7168,39.7426,20154.0
2021-05-03 12:30:00,46.16,46.26,46.16,46.22,21369.0,39.734,39.8201,39.734,39.7857,21369.0
2021-05-03 13:00:00,46.22,46.34,46.21,46.34,21243.0,39.7857,39.889,39.7771,39.889,21243.0
2021-05-03 13:30:00,46.34,46.34,46.2,46.27,18767.0,39.889,39.889,39.7685,39.8287,18767.0
2021-05-03 14:00:00,46.27,46.39,46.26,46.38,28993.0,39.8287,39.932,39.8201,39.9234,28993.0
2021-05-03 14:30:00,46.38,46.53,46.38,46.43,41263.0,39.9234,40.0525,39.9234,39.9664,41263.0
2021-05-03 15:00:00,46.43,46.43,46.06,46.1,62281.0,39.9664,39.9664,39.648,39.6824,62281.0
2021-05-03 15:30:00,46.1,46.22,46.05,46.12,281340.0,39.6824,39.7857,39.6393,39.6996,281340.0
2021-05-04 09:30:00,46.15,46.44,45.91,45.96,98411.0,39.7254,39.9751,39.5188,39.5619,98411.0
2021-05-04 10:00:00,45.97,46.09,45.93,46.09,92586.0,39.5705,39.6738,39.536,39.6738,92586.0
2021-05-04 10:30:00,46.1,46.2,45.91,45.92,62828.0,39.6824,39.7685,39.5188,39.5274,62828.0
2021-05-04 11:00:00,45.91,45.96,45.69,45.78,56016.0,39.5188,39.5619,39.3295,39.4069,56016.0
2021-05-04 11:30:00,45.77,45.91,45.59,45.6,68495.0,39.3983,39.5188,39.2434,39.252,68495.0
2021-05-04 12:00:00,45.59,45.8,45.59,45.8,39892.0,39.2434,39.4241,39.2434,39.4241,39892.0
2021-05-04 12:30:00,45.79,45.82,45.63,45.64,32019.0,39.4155,39.4414,39.2778,39.2864,32019.0
2021-05-04 13:00:00,45.65,45.75,45.59,45.6,57887.0,39.295,39.3811,39.2434,39.252,57887.0
2021-05-04 13:30:00,45.61,45.64,45.56,45.62,69956.0,39.2606,39.2864,39.2176,39.2692,69956.0
2021-05-04 14:00:00,45.62,45.66,45.55,45.63,91644.0,39.2692,39.3036,39.2089,39.2778,91644.0
2021-05-04 14:30:00,45.63,45.63,45.43,45.43,62557.0,39.2778,39.2778,39.1057,39.1057,62557.0
2021-05-04 15:00:00,45.41,45.43,45.31,45.4,90727.0,39.0884,39.1057,39.0024,39.0798,90727.0
2021-05-04 15:30:00,45.4,45.58,45.27,45.57,396335.0,39.0798,39.2348,38.9679,39.2262,396335.0
2021-05-05 09:30:00,45.35,45.6,44.99,45.08,62186.0,39.0368,39.252,38.7269,38.8044,62186.0
2021-05-05 10:00:00,45.1,45.19,44.85,44.85,48837.0,38.8216,38.8991,38.6064,38.6064,48837.0
2021-05-05 10:30:00,44.86,44.99,44.78,44.89,40515.0,38.615,38.7269,38.5461,38.6408,40515.0
2021-05-05 11:00:00,44.9,45.19,44.86,45.13,58563.0,38.6494,38.8991,38.615,38.8474,58563.0
2021-05-05 11:30:00,45.14,45.2,45.02,45.2,136090.0,38.856,38.9077,38.7527,38.9077,136090.0
2021-05-05 12:00:00,45.19,45.19,44.98,45.16,64457.0,38.8991,38.8991,38.7183,38.8732,64457.0
2021-05-05 12:30:00,45.17,45.22,45.14,45.14,59806.0,38.8818,38.9249,38.856,38.856,59806.0
2021-05-05 13:00:00,45.15,45.19,45.11,45.16,28381.0,38.8646,38.8991,38.8302,38.8732,28381.0
2021-05-05 13:30:00,45.16,45.21,45.06,45.1,58235.0,38.8732,38.9163,38.7872,38.8216,58235.0
2021-05-05 14:00:00,45.09,45.11,44.97,45.02,43524.0,38.813,38.8302,38.7097,38.7527,43524.0
2021-05-05 14:30:00,45.02,45.04,44.84,44.86,49040.0,38.7527,38.7699,38.5978,38.615,49040.0
2021-05-05 15:00:00,44.86,44.9,44.77,44.9,96212.0,38.615,38.6494,38.5375,38.6494,96212.0
2021-05-05 15:30:00,44.9,45.06,44.77,45.01,307968.0,38.6494,38.7872,38.5375,38.7441,307968.0
2021-05-06 09:30:00,45.12,45.4,44.98,45.13,217128.0,38.8388,39.0798,38.7183,38.8474,217128.0
2021-05-06 10:00:00,45.12,45.19,44.9,45.02,175783.0,38.8388,38.8991,38.6494,38.7527,175783.0
2021-05-06 10:30:00,45.02,45.17,44.96,45.14,83005.0,38.7527,38.8818,38.7011,38.856,83005.0
2021-05-06 11:00:00,45.14,45.73,45.12,45.73,114451.0,38.856,39.3639,38.8388,39.3639,114451.0
2021-05-06 11:30:00,45.72,45.79,45.64,45.65,104420.0,39.3553,39.4155,39.2864,39.295,104420.0
2021-05-06 12:00:00,45.64,45.79,45.61,45.78,77579.0,39.2864,39.4155,39.2606,39.4069,77579.0
2021-05-06 12:30:00,45.77,45.78,45.62,45.62,44148.0,39.3983,39.4069,39.2692,39.2692,44148.0
2021-05-06 13:00:00,45.63,45.74,45.61,45.74,40364.0,39.2778,39.3725,39.2606,39.3725,40364.0
2021-05-06 13:30:00,45.7,45.8,45.64,45.74,66781.0,39.3381,39.4241,39.2864,39.3725,66781.0
2021-05-06 14:00:00,45.73,45.74,45.53,45.57,87151.0,39.3639,39.3725,39.1917,39.2262,87151.0
2021-05-06 14:30:00,45.58,45.67,45.56,45.6,49613.0,39.2348,39.3122,39.2176,39.252,49613.0
2021-05-06 15:00:00,45.6,45.81,45.58,45.77,70721.0,39.252,39.4328,39.2348,39.3983,70721.0
2021-05-06 15:30:00,45.78,45.94,45.78,45.87,304275.0,39.4069,39.5447,39.4069,39.4844,304275.0
2021-05-07 09:30:00,45.69,46.09,45.69,46.05,66014.0,39.3295,39.6738,39.3295,39.6393,66014.0
2021-05-07 10:00:00,46.08,46.44,46.05,46.3,74662.0,39.6652,39.9751,39.6393,39.8545,74662.0
2021-05-07 10:30:00,46.28,46.32,46.12,46.13,58476.0,39.8373,39.8718,39.6996,39.7082,58476.0
2021-05-07 11:00:00,46.15,46.2,45.94,46.01,42582.0,39.7254,39.7685,39.5447,39.6049,42582.0
2021-05-07 11:30:00,46.03,46.1,45.98,46.0,42794.0,39.6221,39.6824,39.5791,39.5963,42794.0
2021-05-07 12:00:00,45.99,46.01,45.87,45.89,32358.0,39.5877,39.6049,39.4844,39.5016,32358.0
2021-05-07 12:30:00,45.88,45.91,45.79,45.85,49203.0,39.493,39.5188,39.4155,39.4672,49203.0
2021-05-07 13:00:00,45.84,46.04,45.84,46.02,37873.0,39.4586,39.6307,39.4586,39.6135,37873.0
2021-05-07 13:30:00,46.02,46.02,45.96,46.01,51000.0,39.6135,39.6135,39.5619,39.6049,51000.0
2021-05-07 14:00:00,46.01,46.07,45.97,46.06,86394.0,39.6049,39.6566,39.5705,39.648,86394.0
2021-05-07 14:30:00,46.05,46.15,45.99,46.11,78604.0,39.6393,39.7254,39.5877,39.691,78604.0
2021-05-07 15:00:00,46.11,46.28,46.09,46.27,50381.0,39.691,39.8373,39.6738,39.8287,50381.0
2021-05-07 15:30:00,46.27,46.35,46.09,46.29,220122.0,39.8287,39.8976,39.6738,39.8459,220122.0
2021-05-10 09:30:00,46.49,46.72,46.36,46.44,65745.0,40.0181,40.2161,39.9062,39.9751,65745.0
2021-05-10 10:00:00,46.45,46.76,46.4,46.76,57316.0,39.9837,40.2505,39.9406,40.2505,57316.0
2021-05-10 10:30:00,46.78,47.05,46.76,47.03,50188.0,40.2677,40.5001,40.2505,40.4829,50188.0
2021-05-10 11:00:00,47.06,47.24,47.03,47.19,33757.0,40.5087,40.6637,40.4829,40.6206,33757.0
2021-05-10 11:30:00,47.16,47.2,46.93,46.94,27904.0,40.5948,40.6293,40.3968,40.4054,27904.0
2021-05-10 12:00:00,46.93,46.97,46.89,46.9,19433.0,40.3968,40.4313,40.3624,40.371,19433.0
2021-05-10 12:30:00,46.91,46.95,46.82,46.83,17908.0,40.3796,40.4141,40.3022,40.3108,17908.0
2021-05-10 13:00:00,46.82,46.93,46.77,46.91,20053.0,40.3022,40.3968,40.2591,40.3796,20053.0
2021-05-10 13:30:00,46.92,46.97,46.86,46.97,15048.0,40.3882,40.4313,40.3366,40.4313,15048.0
2021-05-10 14:00:00,46.97,46.98,46.76,46.85,29371.0,40.4313,40.4399,40.2505,40.328,29371.0
2021-05-10 14:30:00,46.88,46.92,46.78,46.89,49440.0,40.3538,40.3882,40.2677,40.3624,49440.0
2021-05-10 15:00:00,46.89,46.95,46.82,46.94,70687.0,40.3624,40.4141,40.3022,40.4054,70687.0
2021-05-10 15:30:00,46.93,46.93,46.64,46.65,204294.0,40.3968,40.3968,40.1472,40.1558,204294.0
2021-05-11 09:30:00,46.26,46.29,45.92,46.23,205427.0,39.8201,39.8459,39.5274,39.7943,205427.0
2021-05-11 10:00:00,46.27,46.47,46.01,46.01,185845.0,39.8287,40.0009,39.6049,39.6049,185845.0
2021-05-11 10:30:00,46.01,46.15,45.88,45.97,95344.0,39.6049,39.7254,39.493,39.5705,95344.0
2021-05-11 11:00:00,45.95,46.05,45.84,46.05,67496.0,39.5533,39.6393,39.4586,39.6393,67496.0
2021-05-11 11:30:00,46.05,46.16,45.99,46.06,34861.0,39.6393,39.734,39.5877,39.648,34861.0
2021-05-11 12:00:00,46.06,46.16,46.03,46.11,23484.0,39.648,39.734,39.6221,39.691,23484.0
2021-05-11 12:30:00,46.1,46.11,45.95,45.97,49412.0,39.6824,39.691,39.5533,39.5705,49412.0
2021-05-11 13:00:00,45.98,46.09,45.92,46.09,56109.0,39.5791,39.6738,39.5274,39.6738,56109.0
2021-05-11 13:30:00,46.09,46.15,46.02,46.1,29907.0,39.6738,39.7254,39.6135,39.6824,29907.0
2021-05-11 14:00:00,46.12,46.18,45.93,45.94,53489.0,39.6996,39.7512,39.536,39.5447,53489.0
2021-05-11 14:30:00,45.92,45.94,45.78,45.82,67782.0,39.5274,39.5447,39.4069,39.4414,67782.0
2021-05-11 15:00:00,45.82,45.97,45.67,45.89,70696.0,39.4414,39.5705,39.3122,39.5016,70696.0
2021-05-11 15:30:00,45.89,46.14,45.68,46.11,317513.0,39.5016,39.7168,39.3209,39.691,317513.0
2021-05-12 09:30:00,46.21,46.36,45.82,45.85,113752.0,39.7771,39.9062,39.4414,39.4672,113752.0
2021-05-12 10:00:00,45.87,45.91,45.6,45.67,215675.0,39.4844,39.5188,39.252,39.3122,215675.0
2021-05-12 10:30:00,45.66,45.78,45.58,45.74,58921.0,39.3036,39.4069,39.2348,39.3725,58921.0
2021-05-12 11:00:00,45.74,45.76,45.54,45.73,83019.0,39.3725,39.3897,39.2003,39.3639,83019.0
2021-05-12 11:30:00,45.74,45.81,45.34,45.36,157726.0,39.3725,39.4328,39.0282,39.0454,157726.0
2021-05-12 12:00:00,45.34,45.36,45.13,45.18,76690.0,39.0282,39.0454,38.8474,38.8905,76690.0
2021-05-12 12:30:00,45.17,45.24,44.95,45.02,72552.0,38.8818,38.9421,38.6925,38.7527,72552.0
2021-05-12 13:00:00,45.01,45.12,44.87,44.99,97091.0,38.7441,38.8388,38.6236,38.7269,97091.0
2021-05-12 13:30:00,44.99,45.01,44.9,44.91,60397.0,38.7269,38.7441,38.6494,38.658,60397.0
2021-05-12 14:00:00,44.91,44.92,44.73,44.74,48491.0,38.658,38.6667,38.5031,38.5117,48491.0
2021-05-12 14:30:00,44.73,45.1,44.68,45.04,72427.0,38.5031,38.8216,38.4601,38.7699,72427.0
2021-05-12 15:00:00,45.04,45.12,44.77,44.8,129107.0,38.7699,38.8388,38.5375,38.5634,129107.0
2021-05-12 15:30:00,44.78,45.07,44.72,44.84,315636.0,38.5461,38.7958,38.4945,38.5978,315636.0
2021-05-13 09:30:00,44.9,45.31,44.85,45.17,89215.0,38.6494,39.0024,38.6064,38.8818,89215.0
2021-05-13 10:00:00,45.18,45.66,45.18,45.65,52469.0,38.8905,39.3036,38.8905,39.295,52469.0
2021-05-13 10:30:00,45.66,45.73,45.5,45.73,26219.0,39.3036,39.3639,39.1659,39.3639,26219.0
2021-05-13 11:00:00,45.73,45.79,45.66,45.71,39748.0,39.3639,39.4155,39.3036,39.3467,39748.0
2021-05-13 11:30:00,45.73,45.81,45.64,45.68,44413.0,39.3639,39.4328,39.2864,39.3209,44413.0
2021-05-13 12:00:00,45.7,45.87,45.69,45.86,71083.0,39.3381,39.4844,39.3295,39.4758,71083.0
2021-05-13 12:30:00,45.86,45.93,45.8,45.87,45879.0,39.4758,39.536,39.4241,39.4844,45879.0
2021-05-13 13:00:00,45.87,45.97,45.77,45.88,56316.0,39.4844,39.5705,39.3983,39.493,56316.0
2021-05-13 13:30:00,45.87,45.89,45.66,45.84,66907.0,39.4844,39.5016,39.3036,39.4586,66907.0
2021-05-13 14:00:00,45.84,46.22,45.84,46.22,38556.0,39.4586,39.7857,39.4586,39.7857,38556.0
2021-05-13 14:30:00,46.22,46.26,46.09,46.16,55056.0,39.7857,39.8201,39.6738,39.734,55056.0
2021-05-13 15:00:00,46.16,46.25,46.01,46.07,110650.0,39.734,39.8115,39.6049,39.6566,110650.0
2021-05-13 15:30:00,46.07,46.15,45.84,45.84,216336.0,39.6566,39.7254,39.4586,39.4586,216336.0
2021-05-14 09:30:00,45.83,46.13,45.79,46.09,61880.0,39.45,39.7082,39.4155,39.6738,61880.0
2021-05-14 10:00:00,46.05,46.14,45.95,46.0,26660.0,39.6393,39.7168,39.5533,39.5963,26660.0
2021-05-14 10:30:00,46.03,46.19,45.91,46.17,28622.0,39.6221,39.7599,39.5188,39.7426,28622.0
2021-05-14 11:00:00,46.14,46.22,46.05,46.15,21293.0,39.7168,39.7857,39.6393,39.7254,21293.0
2021-05-14 11:30:00,46.16,46.21,46.09,46.13,39161.0,39.734,39.7771,39.6738,39.7082,39161.0
2021-05-14 12:00:00,46.14,46.2,46.12,46.2,19158.0,39.7168,39.7685,39.6996,39.7685,19158.0
2021-05-14 12:30:00,46.2,46.21,46.12,46.18,19644.0,39.7685,39.7771,39.6996,39.7512,19644.0
2021-05-14 13:00:00,46.19,46.31,46.13,46.28,42596.0,39.7599,39.8631,39.7082,39.8373,42596.0
2021-05-14 13:30:00,46.28,46.29,46.21,46.22,21770.0,39.8373,39.8459,39.7771,39.7857,21770.0
2021-05-14 14:00:00,46.22,46.28,46.19,46.22,33330.0,39.7857,39.8373,39.7599,39.7857,33330.0
2021-05-14 14:30:00,46.22,46.33,46.19,46.29,48961.0,39.7857,39.8804,39.7599,39.8459,48961.0
2021-05-14 15:00:00,46.29,46.41,46.23,46.37,97754.0,39.8459,39.9492,39.7943,39.9148,97754.0
2021-05-14 15:30:00,46.37,46.56,46.28,46.39,753421.0,39.9148,40.0783,39.8373,39.932,753421.0
2021-05-17 09:30:00,46.39,46.46,46.07,46.25,58416.0,39.932,39.9923,39.6566,39.8115,58416.0
2021-05-17 10:00:00,46.24,46.42,46.17,46.2,42630.0,39.8029,39.9578,39.7426,39.7685,42630.0
2021-05-17 10:30:00,46.21,46.41,46.18,46.3,53230.0,39.7771,39.9492,39.7512,39.8545,53230.0
2021-05-17 11:00:00,46.3,46.4,46.22,46.31,58136.0,39.8545,39.9406,39.7857,39.8631,58136.0
2021-05-17 11:30:00,46.31,46.37,46.26,46.31,22254.0,39.8631,39.9148,39.8201,39.8631,22254.0
2021-05-17 12:00:00,46.31,46.43,46.29,46.43,25057.0,39.8631,39.9664,39.8459,39.9664,25057.0
2021-05-17 12:30:00,46.43,46.51,46.41,46.42,19762.0,39.9664,40.0353,39.9492,39.9578,19762.0
2021-05-17 13:00:00,46.4,46.46,46.35,46.43,50108.0,39.9406,39.9923,39.8976,39.9664,50108.0
2021-05-17 13:30:00,46.42,46.42,46.35,46.41,33678.0,39.9578,39.9578,39.8976,39.9492,33678.0
2021-05-17 14:00:00,46.39,46.47,46.38,46.46,33228.0,39.932,40.0009,39.9234,39.9923,33228.0
2021-05-17 14:30:00,46.47,46.53,46.43,46.52,37395.0,40.0009,40.0525,39.9664,40.0439,37395.0
2021-05-17 15:00:00,46.51,46.54,46.42,46.46,63742.0,40.0353,40.0611,39.9578,39.9923,63742.0
2021-05-17 15:30:00,46.46,46.54,46.4,46.4,344151.0,39.9923,40.0611,39.9406,39.9406,344151.0
2021-05-18 09:30:00,46.24,46.36,45.88,46.23,143715.0,39.8029,39.9062,39.493,39.7943,143715.0
2021-05-18 10:00:00,46.23,46.58,46.22,46.39,67334.0,39.7943,40.0956,39.7857,39.932,67334.0
2021-05-18 10:30:00,46.39,46.48,46.31,46.37,47982.0,39.932,40.0095,39.8631,39.9148,47982.0
2021-05-18 11:00:00,46.38,46.41,46.28,46.29,65228.0,39.9234,39.9492,39.8373,39.8459,65228.0
2021-05-18 11:30:00,46.3,46.42,46.27,46.31,44424.0,39.8545,39.9578,39.8287,39.8631,44424.0
2021-05-18 12:00:00,46.31,46.38,46.3,46.3,30101.0,39.8631,39.9234,39.8545,39.8545,30101.0
2021-05-18 12:30:00,46.3,46.36,46.29,46.36,27790.0,39.8545,39.9062,39.8459,39.9062,27790.0
2021-05-18 13:00:00,46.36,46.42,46.32,46.41,30223.0,39.9062,39.9578,39.8718,39.9492,30223.0
2021-05-18 13:30:00,46.41,46.48,46.37,46.45,22946.0,39.9492,40.0095,39.9148,39.9837,22946.0
2021-05-18 14:00:00,46.45,46.48,46.38,46.41,32045.0,39.9837,40.0095,39.9234,39.9492,32045.0
2021-05-18 14:30:00,46.42,46.48,46.34,46.47,44035.0,39.9578,40.0095,39.889,40.0009,44035.0
2021-05-18 15:00:00,46.47,46.51,46.4,46.43,42567.0,40.0009,40.0353,39.9406,39.9664,42567.0
2021-05-18 15:30:00,46.41,46.48,46.22,46.23,248051.0,39.9492,40.0095,39.7857,39.7943,248051.0
2021-05-19 09:30:00,45.91,46.01,45.54,45.59,105651.0,39.5188,39.6049,39.2003,39.2434,105651.0
2021-05-19 10:00:00,45.58,45.71,45.32,45.36,107319.0,39.2348,39.3467,39.011,39.0454,107319.0
2021-05-19 10:30:00,45.38,45.41,45.08,45.2,46730.0,39.0626,39.0884,38.8044,38.9077,46730.0
2021-05-19 11:00:00,45.2,45.41,45.14,45.39,37002.0,38.9077,39.0884,38.856,39.0712,37002.0
2021-05-19 11:30:00,45.38,45.38,45.18,45.36,33106.0,39.0626,39.0626,38.8905,39.0454,33106.0
2021-05-19 12:00:00,45.35,45.42,45.32,45.34,37769.0,39.0368,39.097,39.011,39.0282,37769.0
2021-05-19 12:30:00,45.34,45.54,45.34,45.52,42006.0,39.0282,39.2003,39.0282,39.1831,42006.0
2021-05-19 13:00:00,45.52,45.61,45.49,45.61,28680.0,39.1831,39.2606,39.1573,39.2606,28680.0
2021-05-19 13:30:00,45.6,45.66,45.51,45.64,35094.0,39.252,39.3036,39.1745,39.2864,35094.0
2021-05-19 14:00:00,45.63,45.67,45.43,45.58,48252.0,39.2778,39.3122,39.1057,39.2348,48252.0
2021-05-19 14:30:00,45.57,45.61,45.37,45.37,44687.0,39.2262,39.2606,39.054,39.054,44687.0
2021-05-19 15:00:00,45.35,45.59,45.34,45.58,80208.0,39.0368,39.2434,39.0282,39.2348,80208.0
2021-05-19 15:30:00,45.57,45.83,45.5,45.79,353464.0,39.2262,39.45,39.1659,39.4155,353464.0
2021-05-20 09:30:00,45.76,45.9,45.62,45.84,78576.0,39.3897,39.5102,39.2692,39.4586,78576.0
2021-05-20 10:00:00,45.83,45.89,45.74,45.82,47385.0,39.45,39.5016,39.3725,39.4414,47385.0
2021-05-20 10:30:00,45.86,46.13,45.86,46.1,52978.0,39.4758,39.7082,39.4758,39.6824,52978.0
2021-05-20 11:00:00,46.12,46.26,46.04,46.11,32220.0,39.6996,39.8201,39.6307,39.691,32220.0
2021-05-20 11:30:00,46.1,46.39,46.1,46.34,95106.0,39.6824,39.932,39.6824,39.889,95106.0
2021-05-20 12:00:00,46.32,46.32,46.15,46.24,33983.0,39.8718,39.8718,39.7254,39.8029,33983.0
2021-05-20 12:30:00,46.24,46.28,46.17,46.26,26358.0,39.8029,39.8373,39.7426,39.8201,26358.0
2021-05-20 13:00:00,46.24,46.35,46.23,46.33,27825.0,39.8029,39.8976,39.7943,39.8804,27825.0
2021-05-20 13:30:00,46.33,46.39,46.29,46.33,35987.0,39.8804,39.932,39.8459,39.8804,35987.0
2021-05-20 14:00:00,46.34,46.35,46.26,46.28,42302.0,39.889,39.8976,39.8201,39.8373,42302.0
2021-05-20 14:30:00,46.28,46.41,46.28,46.4,40144.0,39.8373,39.9492,39.8373,39.9406,40144.0
2021-05-20 15:00:00,46.4,46.58,46.39,46.57,58490.0,39.9406,40.0956,39.932,40.087,58490.0
2021-05-20 15:30:00,46.57,46.6,46.39,46.46,281102.0,40.087,40.1128,39.932,39.9923,281102.0
2021-05-21 09:30:00,46.46,46.74,46.28,46.55,101006.0,39.9923,40.2333,39.8373,40.0697,101006.0
2021-05-21 10:00:00,46.55,46.65,46.32,46.33,84614.0,40.0697,40.1558,39.8718,39.8804,84614.0
2021-05-21 10:30:00,46.34,46.46,46.28,46.41,43245.0,39.889,39.9923,39.8373,39.9492,43245.0
2021-05-21 11:00:00,46.4,46.48,46.38,46.41,26194.0,39.9406,40.0095,39.9234,39.9492,26194.0
2021-05-21 11:30:00,46.41,46.52,46.36,46.36,29825.0,39.9492,40.0439,39.9062,39.9062,29825.0
2021-05-21 12:00:00,46.36,46.41,46.23,46.28,37666.0,39.9062,39.9492,39.7943,39.8373,37666.0
2021-05-21 12:30:00,46.28,46.36,46.24,46.26,19681.0,39.8373,39.9062,39.8029,39.8201,19681.0
2021-05-21 13:00:00,46.26,46.38,46.26,46.36,18249.0,39.8201,39.9234,39.8201,39.9062,18249.0
2021-05-21 13:30:00,46.35,46.42,46.35,46.39,17968.0,39.8976,39.9578,39.8976,39.932,17968.0
2021-05-21 14:00:00,46.38,46.43,46.33,46.38,25831.0,39.9234,39.9664,39.8804,39.9234,25831.0
2021-05-21 14:30:00,46.39,46.49,46.35,46.44,27166.0,39.932,40.0181,39.8976,39.9751,27166.0
2021-05-21 15:00:00,46.45,46.52,46.41,46.52,37836.0,39.9837,40.0439,39.9492,40.0439,37836.0
2021-05-21 15:30:00,46.51,46.52,46.29,46.37,209929.0,40.0353,40.0439,39.8459,39.9148,209929.0
2021-05-24 09:30:00,46.55,46.73,46.39,46.63,219158.0,40.0697,40.2247,39.932,40.1386,219158.0
2021-05-24 10:00:00,46.62,46.95,46.61,46.87,106096.0,40.13,40.4141,40.1214,40.3452,106096.0
2021-05-24 10:30:00,46.87,46.97,46.84,46.91,43292.0,40.3452,40.4313,40.3194,40.3796,43292.0
2021-05-24 11:00:00,46.9,46.98,46.88,46.96,58570.0,40.371,40.4399,40.3538,40.4227,58570.0
2021-05-24 11:30:00,46.96,47.01,46.94,46.97,26868.0,40.4227,40.4657,40.4054,40.4313,26868.0
2021-05-24 12:00:00,46.97,47.11,46.96,47.05,34764.0,40.4313,40.5518,40.4227,40.5001,34764.0
2021-05-24 12:30:00,47.05,47.2,47.05,47.18,34419.0,40.5001,40.6293,40.5001,40.612,34419.0
2021-05-24 13:00:00,47.19,47.2,47.12,47.13,56530.0,40.6206,40.6293,40.5604,40.569,56530.0
2021-05-24 13:30:00,47.13,47.18,47.05,47.09,57749.0,40.569,40.612,40.5001,40.5346,57749.0
2021-05-24 14:00:00,47.09,47.17,47.09,47.11,41208.0,40.5346,40.6034,40.5346,40.5518,41208.0
2021-05-24 14:30:00,47.12,47.17,47.1,47.16,47293.0,40.5604,40.6034,40.5432,40.5948,47293.0
2021-05-24 15:00:00,47.16,47.21,47.09,47.09,84650.0,40.5948,40.6379,40.5346,40.5346,84650.0
2021-05-24 15:30:00,47.09,47.13,46.94,46.98,154945.0,40.5346,40.569,40.4054,40.4399,154945.0
2021-05-25 09:30:00,47.03,47.03,46.58,46.91,80880.0,40.4829,40.4829,40.0956,40.3796,80880.0
2021-05-25 10:00:00,46.94,47.04,46.85,46.87,44641.0,40.4054,40.4915,40.328,40.3452,44641.0
2021-05-25 10:30:00,46.88,46.92,46.8,46.86,49634.0,40.3538,40.3882,40.2849,40.3366,49634.0
2021-05-25 11:00:00,46.86,46.97,46.77,46.94,36356.0,40.3366,40.4313,40.2591,40.4054,36356.0
2021-05-25 11:30:00,46.94,46.95,46.85,46.88,30449.0,40.4054,40.4141,40.328,40.3538,30449.0
2021-05-25 12:00:00,46.87,47.01,46.87,47.01,21462.0,40.3452,40.4657,40.3452,40.4657,21462.0
2021-05-25 12:30:00,47.03,47.09,47.03,47.07,25281.0,40.4829,40.5346,40.4829,40.5173,25281.0
2021-05-25 13:00:00,47.07,47.15,47.02,47.14,33389.0,40.5173,40.5862,40.4743,40.5776,33389.0
2021-05-25 13:30:00,47.14,47.19,47.1,47.11,85047.0,40.5776,40.6206,40.5432,40.5518,85047.0
2021-05-25 14:00:00,47.11,47.11,47.02,47.07,66414.0,40.5518,40.5518,40.4743,40.5173,66414.0
2021-05-25 14:30:00,47.07,47.13,47.05,47.09,120823.0,40.5173,40.569,40.5001,40.5346,120823.0
2021-05-25 15:00:00,47.09,47.09,46.94,47.05,46384.0,40.5346,40.5346,40.4054,40.5001,46384.0
2021-05-25 15:30:00,47.07,47.09,46.91,47.05,333388.0,40.5173,40.5346,40.3796,40.5001,333388.0
2021-05-26 09:30:00,47.11,47.3,46.86,47.16,56646.0,40.5518,40.7153,40.3366,40.5948,56646.0
2021-05-26 10:00:00,47.16,47.28,47.04,47.21,32949.0,40.5948,40.6981,40.4915,40.6379,32949.0
2021-05-26 10:30:00,47.22,47.4,47.05,47.12,101662.0,40.6465,40.8014,40.5001,40.5604,101662.0
2021-05-26 11:00:00,47.12,47.2,47.0,47.08,46605.0,40.5604,40.6293,40.4571,40.526,46605.0
2021-05-26 11:30:00,47.09,47.18,47.05,47.15,35754.0,40.5346,40.612,40.5001,40.5862,35754.0
2021-05-26 12:00:00,47.15,47.35,47.15,47.34,100595.0,40.5862,40.7584,40.5862,40.7498,100595.0
2021-05-26 12:30:00,47.34,47.5,47.33,47.48,93844.0,40.7498,40.8875,40.7412,40.8703,93844.0
2021-05-26 13:00:00,47.47,47.47,47.27,47.3,39173.0,40.8617,40.8617,40.6895,40.7153,39173.0
2021-05-26 13:30:00,47.3,47.35,47.24,47.29,44020.0,40.7153,40.7584,40.6637,40.7067,44020.0
2021-05-26 14:00:00,47.29,47.31,47.25,47.26,34196.0,40.7067,40.7239,40.6723,40.6809,34196.0
2021-05-26 14:30:00,47.25,47.25,47.18,47.21,37583.0,40.6723,40.6723,40.612,40.6379,37583.0
2021-05-26 15:00:00,47.2,47.23,47.12,47.13,35445.0,40.6293,40.6551,40.5604,40.569,35445.0
2021-05-26 15:30:00,47.13,47.15,47.0,47.07,134884.0,40.569,40.5862,40.4571,40.5173,134884.0
2021-05-27 09:30:00,47.33,47.35,47.1,47.18,50005.0,40.7412,40.7584,40.5432,40.612,50005.0
2021-05-27 10:00:00,47.2,47.3,47.14,47.21,24448.0,40.6293,40.7153,40.5776,40.6379,24448.0
2021-05-27 10:30:00,47.22,47.22,47.07,47.13,29385.0,40.6465,40.6465,40.5173,40.569,29385.0
2021-05-27 11:00:00,47.14,47.17,47.08,47.13,20199.0,40.5776,40.6034,40.526,40.569,20199.0
2021-05-27 11:30:00,47.1,47.21,47.08,47.2,35712.0,40.5432,40.6379,40.526,40.6293,35712.0
2021-05-27 12:00:00,47.2,47.28,47.13,47.25,29118.0,40.6293,40.6981,40.569,40.6723,29118.0
2021-05-27 12:30:00,47.24,47.34,47.24,47.3,33214.0,40.6637,40.7498,40.6637,40.7153,33214.0
2021-05-27 13:00:00,47.3,47.33,47.25,47.25,23864.0,40.7153,40.7412,40.6723,40.6723,23864.0
2021-05-27 13:30:00,47.25,47.32,47.23,47.28,49805.0,40.6723,40.7325,40.6551,40.6981,49805.0
2021-05-27 14:00:00,47.27,47.27,47.15,47.21,35533.0,40.6895,40.6895,40.5862,40.6379,35533.0
2021-05-27 14:30:00,47.21,47.21,47.12,47.16,37001.0,40.6379,40.6379,40.5604,40.5948,37001.0
2021-05-27 15:00:00,47.15,47.16,47.06,47.08,73253.0,40.5862,40.5948,40.5087,40.526,73253.0
2021-05-27 15:30:00,47.08,47.11,46.93,46.96,478943.0,40.526,40.5518,40.3968,40.4227,478943.0
2021-05-28 09:30:00,47.4,47.4,47.12,47.36,65865.0,40.8014,40.8014,40.5604,40.767,65865.0
2021-05-28 10:00:00,47.35,47.48,47.22,47.26,71303.0,40.7584,40.8703,40.6465,40.6809,71303.0
2021-05-28 10:30:00,47.26,47.41,47.25,47.39,78650.0,40.6809,40.81,40.6723,40.7928,78650.0
2021-05-28 11:00:00,47.38,47.43,47.3,47.43,32509.0,40.7842,40.8272,40.7153,40.8272,32509.0
2021-05-28 11:30:00,47.43,47.52,47.4,47.48,70852.0,40.8272,40.9047,40.8014,40.8703,70852.0
2021-05-28 12:00:00,47.47,47.5,47.42,47.45,26371.0,40.8617,40.8875,40.8186,40.8444,26371.0
2021-05-28 12:30:00,47.45,47.47,47.37,47.4,30287.0,40.8444,40.8617,40.7756,40.8014,30287.0
2021-05-28 13:00:00,47.4,47.5,47.37,47.5,37629.0,40.8014,40.8875,40.7756,40.8875,37629.0
2021-05-28 13:30:00,47.5,47.67,47.5,47.66,34411.0,40.8875,41.0338,40.8875,41.0252,34411.0
2021-05-28 14:00:00,47.67,47.68,47.59,47.63,42931.0,41.0338,41.0424,40.965,40.9994,42931.0
2021-05-28 14:30:00,47.63,47.69,47.61,47.67,34973.0,40.9994,41.051,40.9822,41.0338,34973.0
2021-05-28 15:00:00,47.69,47.77,47.65,47.66,66939.0,41.051,41.1199,41.0166,41.0252,66939.0
2021-05-28 15:30:00,47.66,47.81,47.58,47.64,309159.0,41.0252,41.1543,40.9564,41.008,309159.0
2021-06-01 09:30:00,47.86,47.93,47.62,47.81,126306.0,41.1974,41.2576,40.9908,41.1543,126306.0
2021-06-01 10:00:00,47.86,48.06,47.85,47.97,75028.0,41.1974,41.3695,41.1888,41.2921,75028.0
2021-06-01 10:30:00,47.96,48.23,47.91,48.18,59659.0,41.2835,41.5159,41.2404,41.4728,59659.0
2021-06-01 11:00:00,48.17,48.19,48.06,48.13,50409.0,41.4642,41.4814,41.3695,41.4298,50409.0
2021-06-01 11:30:00,48.13,48.28,48.1,48.22,64000.0,41.4298,41.5589,41.404,41.5073,64000.0
2021-06-01 12:00:00,48.22,48.32,48.15,48.26,64915.0,41.5073,41.5933,41.447,41.5417,64915.0
2021-06-01 12:30:00,48.26,48.29,48.17,48.23,36427.0,41.5417,41.5675,41.4642,41.5159,36427.0
2021-06-01 13:00:00,48.23,48.27,48.19,48.22,54170.0,41.5159,41.5503,41.4814,41.5073,54170.0
2021-06-01 13:30:00,48.22,48.26,48.19,48.23,72145.0,41.5073,41.5417,41.4814,41.5159,72145.0
2021-06-01 14:00:00,48.21,48.45,48.21,48.44,62936.0,41.4986,41.7052,41.4986,41.6966,62936.0
2021-06-01 14:30:00,48.45,48.55,48.4,48.53,64722.0,41.7052,41.7913,41.6622,41.7741,64722.0
2021-06-01 15:00:00,48.53,48.69,48.47,48.68,104386.0,41.7741,41.9118,41.7225,41.9032,104386.0
2021-06-01 15:30:00,48.68,48.79,48.52,48.74,375278.0,41.9032,41.9979,41.7655,41.9549,375278.0
2021-06-02 09:30:00,48.94,49.08,48.65,48.81,119448.0,42.127,42.2475,41.8774,42.0151,119448.0
2021-06-02 10:00:00,48.84,48.94,48.79,48.88,76426.0,42.0409,42.127,41.9979,42.0754,76426.0
2021-06-02 10:30:00,48.88,48.96,48.83,48.95,57671.0,42.0754,42.1442,42.0323,42.1356,57671.0
2021-06-02 11:00:00,48.96,49.08,48.89,49.08,83711.0,42.1442,42.2475,42.084,42.2475,83711.0
2021-06-02 11:30:00,49.07,49.19,49.03,49.11,105070.0,42.2389,42.3422,42.2045,42.2734,105070.0
2021-06-02 12:00:00,49.12,49.24,49.11,49.23,51169.0,42.282,42.3853,42.2734,42.3767,51169.0
2021-06-02 12:30:00,49.23,49.33,49.2,49.3,148265.0,42.3767,42.4627,42.3508,42.4369,148265.0
2021-06-02 13:00:00,49.3,49.33,49.18,49.27,57343.0,42.4369,42.4627,42.3336,42.4111,57343.0
2021-06-02 13:30:00,49.27,49.31,49.18,49.22,79277.0,42.4111,42.4455,42.3336,42.368,79277.0
2021-06-02 14:00:00,49.23,49.29,49.17,49.27,85581.0,42.3767,42.4283,42.325,42.4111,85581.0
2021-06-02 14:30:00,49.27,49.42,49.25,49.34,93968.0,42.4111,42.5402,42.3939,42.4713,93968.0
2021-06-02 15:00:00,49.34,49.37,49.26,49.37,94818.0,42.4713,42.4972,42.4025,42.4972,94818.0
2021-06-02 15:30:00,49.37,49.53,49.34,49.46,474816.0,42.4972,42.6349,42.4713,42.5746,474816.0
2021-06-03 09:30:00,49.44,49.44,49.04,49.27,81895.0,42.5574,42.5574,42.2131,42.4111,81895.0
2021-06-03 10:00:00,49.27,49.32,49.18,49.19,66959.0,42.4111,42.4541,42.3336,42.3422,66959.0
2021-06-03 10:30:00,49.2,49.29,49.1,49.26,40001.0,42.3508,42.4283,42.2648,42.4025,40001.0
2021-06-03 11:00:00,49.26,49.3,49.16,49.19,28513.0,42.4025,42.4369,42.3164,42.3422,28513.0
2021-06-03 11:30:00,49.18,49.22,49.15,49.18,44814.0,42.3336,42.368,42.3078,42.3336,44814.0
2021-06-03 12:00:00,49.18,49.18,49.1,49.13,50721.0,42.3336,42.3336,42.2648,42.2906,50721.0
2021-06-03 12:30:00,49.13,49.16,49.1,49.12,28822.0,42.2906,42.3164,42.2648,42.282,28822.0
2021-06-03 13:00:00,49.11,49.16,49.11,49.15,32047.0,42.2734,42.3164,42.2734,42.3078,32047.0
2021-06-03 13:30:00,49.16,49.19,49.14,49.18,29049.0,42.3164,42.3422,42.2992,42.3336,29049.0
2021-06-03 14:00:00,49.18,49.21,49.14,49.16,29305.0,42.3336,42.3594,42.2992,42.3164,29305.0
2021-06-03 14:30:00,49.16,49.17,49.0,49.0,53322.0,42.3164,42.325,42.1787,42.1787,53322.0
2021-06-03 15:00:00,49.01,49.01,48.91,48.98,53509.0,42.1873,42.1873,42.1012,42.1615,53509.0
2021-06-03 15:30:00,48.98,49.1,48.94,49.05,355802.0,42.1615,42.2648,42.127,42.2217,355802.0
2021-06-04 09:30:00,49.31,49.5,48.94,49.02,87687.0,42.4455,42.6091,42.127,42.1959,87687.0
2021-06-04 10:00:00,49.06,49.06,48.77,48.8,47431.0,42.2303,42.2303,41.9807,42.0065,47431.0
2021-06-04 10:30:00,48.82,48.88,48.8,48.88,34708.0,42.0237,42.0754,42.0065,42.0754,34708.0
2021-06-04 11:00:00,48.88,48.89,48.68,48.72,155789.0,42.0754,42.084,41.9032,41.9377,155789.0
2021-06-04 11:30:00,48.73,48.81,48.7,48.8,50349.0,41.9463,42.0151,41.9204,42.0065,50349.0
2021-06-04 12:00:00,48.8,48.81,48.69,48.76,50489.0,42.0065,42.0151,41.9118,41.9721,50489.0
2021-06-04 12:30:00,48.77,48.81,48.76,48.79,36588.0,41.9807,42.0151,41.9721,41.9979,36588.0
2021-06-04 13:00:00,48.79,48.86,48.79,48.83,30648.0,41.9979,42.0582,41.9979,42.0323,30648.0
2021-06-04 13:30:00,48.84,48.86,48.77,48.86,83839.0,42.0409,42.0582,41.9807,42.0582,83839.0
2021-06-04 14:00:00,48.86,48.92,48.84,48.91,96668.0,42.0582,42.1098,42.0409,42.1012,96668.0
2021-06-04 14:30:00,48.91,48.99,48.88,48.97,41503.0,42.1012,42.1701,42.0754,42.1528,41503.0
2021-06-04 15:00:00,48.96,49.02,48.89,49.02,52930.0,42.1442,42.1959,42.084,42.1959,52930.0
2021-06-04 15:30:00,49.03,49.17,49.0,49.04,261043.0,42.2045,42.325,42.1787,42.2131,261043.0
2021-06-07 09:30:00,49.21,49.26,48.99,49.15,53749.0,42.3594,42.4025,42.1701,42.3078,53749.0
2021-06-07 10:00:00,49.17,49.42,49.15,49.36,63414.0,42.325,42.5402,42.3078,42.4886,63414.0
2021-06-07 10:30:00,49.37,49.37,49.27,49.31,44162.0,42.4972,42.4972,42.4111,42.4455,44162.0
2021-06-07 11:00:00,49.32,49.57,49.28,49.54,76303.0,42.4541,42.6693,42.4197,42.6435,76303.0
2021-06-07 11:30:00,49.55,49.7,49.54,49.68,56110.0,42.6521,42.7812,42.6435,42.764,56110.0
2021-06-07 12:00:00,49.69,49.78,49.68,49.73,64603.0,42.7726,42.8501,42.764,42.807,64603.0
2021-06-07 12:30:00,49.73,49.82,49.73,49.76,64620.0,42.807,42.8845,42.807,42.8329,64620.0
2021-06-07 13:00:00,49.77,49.77,49.68,49.74,50894.0,42.8415,42.8415,42.764,42.8157,50894.0
2021-06-07 13:30:00,49.73,49.75,49.61,49.66,46165.0,42.807,42.8243,42.7038,42.7468,46165.0
2021-06-07 14:00:00,49.66,49.72,49.59,49.72,24912.0,42.7468,42.7984,42.6865,42.7984,24912.0
2021-06-07 14:30:00,49.72,49.77,49.64,49.65,42244.0,42.7984,42.8415,42.7296,42.7382,42244.0
2021-06-07 15:00:00,49.64,49.71,49.58,49.63,51218.0,42.7296,42.7898,42.6779,42.721,51218.0
2021-06-07 15:30:00,49.63,49.63,49.38,49.39,312507.0,42.721,42.721,42.5058,42.5144,312507.0
2021-06-08 09:30:00,49.56,50.0,49.48,49.95,152957.0,42.6607,43.0395,42.5919,42.9964,152957.0
2021-06-08 10:00:00,49.96,50.13,49.94,49.98,100280.0,43.005,43.1514,42.9878,43.0222,100280.0
2021-06-08 10:30:00,49.97,50.04,49.85,49.91,105396.0,43.0136,43.0739,42.9103,42.962,105396.0
2021-06-08 11:00:00,49.91,49.92,49.6,49.61,43635.0,42.962,42.9706,42.6951,42.7038,43635.0
2021-06-08 11:30:00,49.6,49.69,49.56,49.67,58723.0,42.6951,42.7726,42.6607,42.7554,58723.0
2021-06-08 12:00:00,49.67,49.74,49.64,49.7,39520.0,42.7554,42.8157,42.7296,42.7812,39520.0
2021-06-08 12:30:00,49.68,49.76,49.67,49.71,41820.0,42.764,42.8329,42.7554,42.7898,41820.0
2021-06-08 13:00:00,49.7,49.79,49.67,49.75,56289.0,42.7812,42.8587,42.7554,42.8243,56289.0
2021-06-08 13:30:00,49.75,49.76,49.68,49.72,52574.0,42.8243,42.8329,42.764,42.7984,52574.0
2021-06-08 14:00:00,49.72,49.73,49.61,49.67,53384.0,42.7984,42.807,42.7038,42.7554,53384.0
2021-06-08 14:30:00,49.66,49.77,49.64,49.73,54172.0,42.7468,42.8415,42.7296,42.807,54172.0
2021-06-08 15:00:00,49.74,49.75,49.67,49.75,71687.0,42.8157,42.8243,42.7554,42.8243,71687.0
2021-06-08 15:30:00,49.73,49.77,49.58,49.59,385957.0,42.807,42.8415,42.6779,42.6865,385957.0
2021-06-09 09:30:00,49.75,49.83,49.4,49.47,72107.0,42.8243,42.8931,42.523,42.5832,72107.0
2021-06-09 10:00:00,49.47,49.59,49.42,49.53,44842.0,42.5832,42.6865,42.5402,42.6349,44842.0
2021-06-09 10:30:00,49.55,49.72,49.53,49.72,42507.0,42.6521,42.7984,42.6349,42.7984,42507.0
2021-06-09 11:00:00,49.73,50.04,49.73,50.01,57735.0,42.807,43.0739,42.807,43.0481,57735.0
2021-06-09 11:30:00,50.01,50.03,49.88,49.93,48691.0,43.0481,43.0653,42.9362,42.9792,48691.0
2021-06-09 12:00:00,49.91,49.95,49.86,49.88,28368.0,42.962,42.9964,42.919,42.9362,28368.0
2021-06-09 12:30:00,49.87,49.91,49.83,49.85,22154.0,42.9276,42.962,42.8931,42.9103,22154.0
2021-06-09 13:00:00,49.86,49.86,49.77,49.86,19121.0,42.919,42.919,42.8415,42.919,19121.0
2021-06-09 13:30:00,49.85,49.86,49.75,49.8,27330.0,42.9103,42.919,42.8243,42.8673,27330.0
2021-06-09 14:00:00,49.79,49.86,49.74,49.74,26728.0,42.8587,42.919,42.8157,42.8157,26728.0
2021-06-09 14:30:00,49.74,49.77,49.71,49.73,31767.0,42.8157,42.8415,42.7898,42.807,31767.0
2021-06-09 15:00:00,49.73,49.82,49.73,49.76,46657.0,42.807,42.8845,42.807,42.8329,46657.0
2021-06-09 15:30:00,49.75,49.84,49.67,49.68,261911.0,42.8243,42.9017,42.7554,42.764,261911.0
2021-06-10 09:30:00,49.76,49.92,49.66,49.74,53865.0,42.8329,42.9706,42.7468,42.8157,53865.0
2021-06-10 10:00:00,49.72,50.1,49.71,49.99,43712.0,42.7984,43.1255,42.7898,43.0309,43712.0
2021-06-10 10:30:00,49.99,49.99,49.86,49.92,44655.0,43.0309,43.0309,42.919,42.9706,44655.0
2021-06-10 11:00:00,49.92,50.14,49.92,50.05,47858.0,42.9706,43.16,42.9706,43.0825,47858.0
2021-06-10 11:30:00,50.05,50.14,50.05,50.14,25741.0,43.0825,43.16,43.0825,43.16,25741.0
2021-06-10 12:00:00,50.14,50.18,50.08,50.17,23987.0,43.16,43.1944,43.1083,43.1858,23987.0
2021-06-10 12:30:00,50.18,50.37,50.17,50.37,40346.0,43.1944,43.358,43.1858,43.358,40346.0
2021-06-10 13:00:00,50.37,50.42,50.34,50.36,23391.0,43.358,43.401,43.3321,43.3493,23391.0
2021-06-10 13:30:00,50.36,50.5,50.35,50.46,30259.0,43.3493,43.4699,43.3407,43.4354,30259.0
2021-06-10 14:00:00,50.46,50.55,50.44,50.52,35909.0,43.4354,43.5129,43.4182,43.4871,35909.0
2021-06-10 14:30:00,50.53,50.6,50.35,50.39,84282.0,43.4957,43.5559,43.3407,43.3752,84282.0
2021-06-10 15:00:00,50.38,50.39,50.18,50.21,73103.0,43.3666,43.3752,43.1944,43.2202,73103.0
2021-06-10 15:30:00,50.21,50.23,50.06,50.2,295619.0,43.2202,43.2374,43.0911,43.2116,295619.0
2021-06-11 09:30:00,50.26,50.26,49.89,50.04,55296.0,43.2633,43.2633,42.9448,43.0739,55296.0
2021-06-11 10:00:00,50.04,50.05,49.81,49.94,83945.0,43.0739,43.0825,42.8759,42.9878,83945.0
2021-06-11 10:30:00,49.94,49.99,49.9,49.9,32257.0,42.9878,43.0309,42.9534,42.9534,32257.0
2021-06-11 11:00:00,49.91,50.0,49.85,49.88,41005.0,42.962,43.0395,42.9103,42.9362,41005.0
2021-06-11 11:30:00,49.89,50.04,49.88,50.04,26995.0,42.9448,43.0739,42.9362,43.0739,26995.0
2021-06-11 12:00:00,50.03,50.15,50.01,50.14,58672.0,43.0653,43.1686,43.0481,43.16,58672.0
2021-06-11 12:30:00,50.14,50.18,50.13,50.15,16621.0,43.16,43.1944,43.1514,43.1686,16621.0
2021-06-11 13:00:00,50.16,50.18,50.1,50.12,33347.0,43.1772,43.1944,43.1255,43.1428,33347.0
2021-06-11 13:30:00,50.13,50.22,50.11,50.19,60311.0,43.1514,43.2288,43.1341,43.203,60311.0
2021-06-11 14:00:00,50.18,50.19,50.09,50.14,57719.0,43.1944,43.203,43.1169,43.16,57719.0
2021-06-11 14:30:00,50.14,50.15,50.05,50.08,91129.0,43.16,43.1686,43.0825,43.1083,91129.0
2021-06-11 15:00:00,50.08,50.13,50.07,50.1,47147.0,43.1083,43.1514,43.0997,43.1255,47147.0
2021-06-11 15:30:00,50.1,50.3,49.99,50.29,371063.0,43.1255,43.2977,43.0309,43.2891,371063.0
2021-06-14 09:30:00,50.13,50.14,49.92,49.97,100876.0,43.1514,43.16,42.9706,43.0136,100876.0
2021-06-14 10:00:00,49.97,49.98,49.79,49.81,67684.0,43.0136,43.0222,42.8587,42.8759,67684.0
2021-06-14 10:30:00,49.82,49.98,49.81,49.98,45503.0,42.8845,43.0222,42.8759,43.0222,45503.0
2021-06-14 11:00:00,49.98,50.1,49.98,50.04,51360.0,43.0222,43.1255,43.0222,43.0739,51360.0
2021-06-14 11:30:00,50.06,50.13,50.03,50.09,24100.0,43.0911,43.1514,43.0653,43.1169,24100.0
2021-06-14 12:00:00,50.09,50.12,50.02,50.07,24985.0,43.1169,43.1428,43.0567,43.0997,24985.0
2021-06-14 12:30:00,50.07,50.14,50.05,50.06,24410.0,43.0997,43.16,43.0825,43.0911,24410.0
2021-06-14 13:00:00,50.05,50.15,50.05,50.08,25008.0,43.0825,43.1686,43.0825,43.1083,25008.0
2021-06-14 13:30:00,50.09,50.11,50.04,50.07,31004.0,43.1169,43.1341,43.0739,43.0997,31004.0
2021-06-14 14:00:00,50.06,50.11,49.94,49.94,43685.0,43.0911,43.1341,42.9878,42.9878,43685.0
2021-06-14 14:30:00,49.94,49.99,49.94,49.98,25450.0,42.9878,43.0309,42.9878,43.0222,25450.0
2021-06-14 15:00:00,49.98,49.98,49.89,49.91,33093.0,43.0222,43.0222,42.9448,42.962,33093.0
2021-06-14 15:30:00,49.9,50.15,49.9,50.12,205923.0,42.9534,43.1686,42.9534,43.1428,205923.0
2021-06-15 09:30:00,49.96,50.08,49.7,49.76,67111.0,43.005,43.1083,42.7812,42.8329,67111.0
2021-06-15 10:00:00,49.76,49.88,49.76,49.83,85201.0,42.8329,42.9362,42.8329,42.8931,85201.0
2021-06-15 10:30:00,49.84,49.95,49.78,49.89,57179.0,42.9017,42.9964,42.8501,42.9448,57179.0
2021-06-15 11:00:00,49.9,49.97,49.85,49.93,44110.0,42.9534,43.0136,42.9103,42.9792,44110.0
2021-06-15 11:30:00,49.92,49.93,49.64,49.65,48209.0,42.9706,42.9792,42.7296,42.7382,48209.0
2021-06-15 12:00:00,49.64,49.77,49.62,49.76,30858.0,42.7296,42.8415,42.7124,42.8329,30858.0
2021-06-15 12:30:00,49.77,49.79,49.7,49.74,77131.0,42.8415,42.8587,42.7812,42.8157,77131.0
2021-06-15 13:00:00,49.74,49.86,49.73,49.84,19644.0,42.8157,42.919,42.807,42.9017,19644.0
2021-06-15 13:30:00,49.85,49.89,49.8,49.88,22418.0,42.9103,42.9448,42.8673,42.9362,22418.0
2021-06-15 14:00:00,49.88,49.97,49.86,49.87,18994.0,42.9362,43.0136,42.919,42.9276,18994.0
2021-06-15 14:30:00,49.88,49.95,49.87,49.93,17480.0,42.9362,42.9964,42.9276,42.9792,17480.0
2021-06-15 15:00:00,49.93,49.94,49.78,49.8,22702.0,42.9792,42.9878,42.8501,42.8673,22702.0
2021-06-15 15:30:00,49.8,49.8,49.58,49.62,227120.0,42.8673,42.8673,42.6779,42.7124,227120.0
2021-06-16 09:30:00,49.74,49.84,49.54,49.58,33681.0,42.8157,42.9017,42.6435,42.6779,33681.0
2021-06-16 10:00:00,49.58,49.63,49.49,49.6,43739.0,42.6779,42.721,42.6005,42.6951,43739.0
2021-06-16 10:30:00,49.61,49.67,49.54,49.65,28420.0,42.7038,42.7554,42.6435,42.7382,28420.0
2021-06-16 11:00:00,49.66,49.82,49.65,49.8,38371.0,42.7468,42.8845,42.7382,42.8673,38371.0
2021-06-16 11:30:00,49.79,49.87,49.74,49.83,42441.0,42.8587,42.9276,42.8157,42.8931,42441.0
2021-06-16 12:00:00,49.82,49.95,49.79,49.8,21145.0,42.8845,42.9964,42.8587,42.8673,21145.0
2021-06-16 12:30:00,49.8,49.83,49.73,49.75,38072.0,42.8673,42.8931,42.807,42.8243,38072.0
2021-06-16 13:00:00,49.75,49.82,49.71,49.74,17969.0,42.8243,42.8845,42.7898,42.8157,17969.0
2021-06-16 13:30:00,49.75,49.77,49.64,49.69,18054.0,42.8243,42.8415,42.7296,42.7726,18054.0
2021-06-16 14:00:00,49.69,49.69,49.39,49.5,64143.0,42.7726,42.7726,42.5144,42.6091,64143.0
2021-06-16 14:30:00,49.48,49.54,49.25,49.42,59574.0,42.5919,42.6435,42.3939,42.5402,59574.0
2021-06-16 15:00:00,49.41,49.54,49.36,49.43,38811.0,42.5316,42.6435,42.4886,42.5488,38811.0
2021-06-16 15:30:00,49.42,49.51,49.19,49.21,233198.0,42.5402,42.6177,42.3422,42.3594,233198.0
2021-06-17 09:30:00,49.16,49.27,48.79,49.02,57958.0,42.3164,42.4111,41.9979,42.1959,57958.0
2021-06-17 10:00:00,48.96,48.96,48.84,48.91,56921.0,42.1442,42.1442,42.0409,42.1012,56921.0
2021-06-17 10:30:00,48.91,49.2,48.91,49.09,53388.0,42.1012,42.3508,42.1012,42.2561,53388.0
2021-06-17 11:00:00,49.09,49.15,48.89,48.94,91389.0,42.2561,42.3078,42.084,42.127,91389.0
2021-06-17 11:30:00,48.93,48.94,48.78,48.85,102633.0,42.1184,42.127,41.9893,42.0496,102633.0
2021-06-17 12:00:00,48.85,48.89,48.71,48.78,68800.0,42.0496,42.084,41.929,41.9893,68800.0
2021-06-17 12:30:00,48.78,48.89,48.76,48.88,54369.0,41.9893,42.084,41.9721,42.0754,54369.0
2021-06-17 13:00:00,48.89,49.22,48.88,49.17,287997.0,42.084,42.368,42.0754,42.325,287997.0
2021-06-17 13:30:00,49.17,49.2,48.97,48.97,285792.0,42.325,42.3508,42.1528,42.1528,285792.0
2021-06-17 14:00:00,48.97,49.09,48.91,49.05,62884.0,42.1528,42.2561,42.1012,42.2217,62884.0
2021-06-17 14:30:00,49.06,49.19,49.04,49.15,87731.0,42.2303,42.3422,42.2131,42.3078,87731.0
2021-06-17 15:00:00,49.16,49.34,49.07,49.29,73025.0,42.3164,42.4713,42.2389,42.4283,73025.0
2021-06-17 15:30:00,49.29,49.35,49.16,49.23,344989.0,42.4283,42.4799,42.3164,42.3767,344989.0
2021-06-18 09:30:00,49.18,49.63,49.01,49.28,482078.0,42.3336,42.721,42.1873,42.4197,482078.0
2021-06-18 10:00:00,49.28,49.45,48.99,49.01,52199.0,42.4197,42.566,42.1701,42.1873,52199.0
2021-06-18 10:30:00,48.99,49.2,48.9,49.04,45453.0,42.1701,42.3508,42.0926,42.2131,45453.0
2021-06-18 11:00:00,49.05,49.13,49.0,49.07,39959.0,42.2217,42.2906,42.1787,42.2389,39959.0
2021-06-18 11:30:00,49.08,49.14,49.01,49.11,90283.0,42.2475,42.2992,42.1873,42.2734,90283.0
2021-06-18 12:00:00,49.1,49.17,49.02,49.1,32012.0,42.2648,42.325,42.1959,42.2648,32012.0
2021-06-18 12:30:00,49.11,49.14,48.99,49.02,30571.0,42.2734,42.2992,42.1701,42.1959,30571.0
2021-06-18 13:00:00,49.02,49.04,48.75,48.77,32387.0,42.1959,42.2131,41.9635,41.9807,32387.0
2021-06-18 13:30:00,48.77,48.99,48.72,48.78,94982.0,41.9807,42.1701,41.9377,41.9893,94982.0
2021-06-18 14:00:00,48.77,48.9,48.73,48.77,61805.0,41.9807,42.0926,41.9463,41.9807,61805.0
2021-06-18 14:30:00,48.76,48.79,48.57,48.61,77816.0,41.9721,41.9979,41.8085,41.843,77816.0
2021-06-18 15:00:00,48.6,48.83,48.6,48.74,58741.0,41.8344,42.0323,41.8344,41.9549,58741.0
2021-06-18 15:30:00,48.75,48.76,48.22,48.23,465371.0,41.9635,41.9721,41.5073,41.5159,465371.0
2021-06-21 09:30:00,48.48,48.86,48.36,48.75,139967.0,41.7311,42.0582,41.6278,41.9635,139967.0
2021-06-21 10:00:00,48.74,49.09,48.74,49.05,47585.0,41.9549,42.2561,41.9549,42.2217,47585.0
2021-06-21 10:30:00,49.06,49.24,49.05,49.2,84877.0,42.2303,42.3853,42.2217,42.3508,84877.0
2021-06-21 11:00:00,49.19,49.36,49.03,49.24,42546.0,42.3422,42.4886,42.2045,42.3853,42546.0
2021-06-21 11:30:00,49.24,49.47,49.23,49.46,86826.0,42.3853,42.5832,42.3767,42.5746,86826.0
2021-06-21 12:00:00,49.44,49.61,49.42,49.61,89911.0,42.5574,42.7038,42.5402,42.7038,89911.0
2021-06-21 12:30:00,49.61,49.72,49.53,49.6,120808.0,42.7038,42.7984,42.6349,42.6951,120808.0
2021-06-21 13:00:00,49.6,49.68,49.47,49.54,122871.0,42.6951,42.764,42.5832,42.6435,122871.0
2021-06-21 13:30:00,49.55,49.65,49.52,49.58,56542.0,42.6521,42.7382,42.6263,42.6779,56542.0
2021-06-21 14:00:00,49.58,49.65,49.56,49.58,29724.0,42.6779,42.7382,42.6607,42.6779,29724.0
2021-06-21 14:30:00,49.58,49.69,49.57,49.68,42241.0,42.6779,42.7726,42.6693,42.764,42241.0
2021-06-21 15:00:00,49.66,49.71,49.5,49.57,67152.0,42.7468,42.7898,42.6091,42.6693,67152.0
2021-06-21 15:30:00,49.57,49.68,49.5,49.54,156131.0,42.6693,42.764,42.6091,42.6435,156131.0
2021-06-22 09:30:00,49.59,49.71,49.46,49.55,116553.0,42.6865,42.7898,42.5746,42.6521,116553.0
2021-06-22 10:00:00,49.52,49.53,49.29,49.44,119094.0,42.6263,42.6349,42.4283,42.5574,119094.0
2021-06-22 10:30:00,49.43,49.58,49.43,49.52,129479.0,42.5488,42.6779,42.5488,42.6263,129479.0
2021-06-22 11:00:00,49.52,49.62,49.46,49.5,59719.0,42.6263,42.7124,42.5746,42.6091,59719.0
2021-06-22 11:30:00,49.51,49.51,49.31,49.34,55841.0,42.6177,42.6177,42.4455,42.4713,55841.0
2021-06-22 12:00:00,49.34,49.46,49.32,49.41,75689.0,42.4713,42.5746,42.4541,42.5316,75689.0
2021-06-22 12:30:00,49.4,49.46,49.34,49.43,43133.0,42.523,42.5746,42.4713,42.5488,43133.0
2021-06-22 13:00:00,49.44,49.7,49.44,49.65,81558.0,42.5574,42.7812,42.5574,42.7382,81558.0
2021-06-22 13:30:00,49.64,49.73,49.61,49.69,46739.0,42.7296,42.807,42.7038,42.7726,46739.0
2021-06-22 14:00:00,49.69,49.71,49.55,49.66,52585.0,42.7726,42.7898,42.6521,42.7468,52585.0
2021-06-22 14:30:00,49.65,49.73,49.61,49.69,50566.0,42.7382,42.807,42.7038,42.7726,50566.0
2021-06-22 15:00:00,49.68,49.7,49.58,49.68,82943.0,42.764,42.7812,42.6779,42.764,82943.0
2021-06-22 15:30:00,49.69,49.71,49.46,49.46,378946.0,42.7726,42.7898,42.5746,42.5746,378946.0
2021-06-23 09:30:00,49.42,49.59,49.27,49.59,84597.0,42.5402,42.6865,42.4111,42.6865,84597.0
2021-06-23 10:00:00,49.59,49.7,49.5,49.51,88722.0,42.6865,42.7812,42.6091,42.6177,88722.0
2021-06-23 10:30:00,49.52,49.69,49.49,49.67,50412.0,42.6263,42.7726,42.6005,42.7554,50412.0
2021-06-23 11:00:00,49.67,49.81,49.58,49.76,38122.0,42.7554,42.8759,42.6779,42.8329,38122.0
2021-06-23 11:30:00,49.75,49.75,49.61,49.67,55458.0,42.8243,42.8243,42.7038,42.7554,55458.0
2021-06-23 12:00:00,49.66,49.69,49.59,49.69,38965.0,42.7468,42.7726,42.6865,42.7726,38965.0
2021-06-23 12:30:00,49.68,49.75,49.66,49.66,51002.0,42.764,42.8243,42.7468,42.7468,51002.0
2021-06-23 13:00:00,49.66,49.66,49.55,49.66,70977.0,42.7468,42.7468,42.6521,42.7468,70977.0
2021-06-23 13:30:00,49.66,49.66,49.57,49.6,61754.0,42.7468,42.7468,42.6693,42.6951,61754.0
2021-06-23 14:00:00,49.59,49.71,49.56,49.66,55150.0,42.6865,42.7898,42.6607,42.7468,55150.0
2021-06-23 14:30:00,49.66,49.68,49.54,49.6,41011.0,42.7468,42.764,42.6435,42.6951,41011.0
2021-06-23 15:00:00,49.61,49.75,49.59,49.71,90455.0,42.7038,42.8243,42.6865,42.7898,90455.0
2021-06-23 15:30:00,49.71,49.87,49.57,49.58,235580.0,42.7898,42.9276,42.6693,42.6779,235580.0
2021-06-24 09:30:00,49.67,49.85,49.39,49.39,67714.0,42.7554,42.9103,42.5144,42.5144,67714.0
2021-06-24 10:00:00,49.41,49.41,49.33,49.35,78439.0,42.5316,42.5316,42.4627,42.4799,78439.0
2021-06-24 10:30:00,49.36,49.42,49.31,49.33,70704.0,42.4886,42.5402,42.4455,42.4627,70704.0
2021-06-24 11:00:00,49.32,49.49,49.31,49.34,53722.0,42.4541,42.6005,42.4455,42.4713,53722.0
2021-06-24 11:30:00,49.34,49.37,49.27,49.28,50263.0,42.4713,42.4972,42.4111,42.4197,50263.0
2021-06-24 12:00:00,49.28,49.35,49.27,49.28,42325.0,42.4197,42.4799,42.4111,42.4197,42325.0
2021-06-24 12:30:00,49.29,49.42,49.28,49.41,35171.0,42.4283,42.5402,42.4197,42.5316,35171.0
2021-06-24 13:00:00,49.42,49.5,49.41,49.46,35040.0,42.5402,42.6091,42.5316,42.5746,35040.0
2021-06-24 13:30:00,49.45,49.46,49.35,49.36,32870.0,42.566,42.5746,42.4799,42.4886,32870.0
2021-06-24 14:00:00,49.38,49.5,49.38,49.5,29963.0,42.5058,42.6091,42.5058,42.6091,29963.0
2021-06-24 14:30:00,49.5,49.59,49.49,49.58,44264.0,42.6091,42.6865,42.6005,42.6779,44264.0
2021-06-24 15:00:00,49.57,49.6,49.52,49.59,55786.0,42.6693,42.6951,42.6263,42.6865,55786.0
2021-06-24 15:30:00,49.6,49.66,49.55,49.62,273121.0,42.6951,42.7468,42.6521,42.7124,273121.0
2021-06-25 09:30:00,49.6,49.73,49.44,49.58,74667.0,42.6951,42.807,42.5574,42.6779,74667.0
2021-06-25 10:00:00,49.59,49.75,49.55,49.62,61962.0,42.6865,42.8243,42.6521,42.7124,61962.0
2021-06-25 10:30:00,49.63,49.66,49.55,49.63,62956.0,42.721,42.7468,42.6521,42.721,62956.0
2021-06-25 11:00:00,49.64,49.65,49.53,49.56,53457.0,42.7296,42.7382,42.6349,42.6607,53457.0
2021-06-25 11:30:00,49.56,49.61,49.53,49.59,43153.0,42.6607,42.7038,42.6349,42.6865,43153.0
2021-06-25 12:00:00,49.59,49.6,49.54,49.56,46392.0,42.6865,42.6951,42.6435,42.6607,46392.0
2021-06-25 12:30:00,49.55,49.57,49.42,49.5,42532.0,42.6521,42.6693,42.5402,42.6091,42532.0
2021-06-25 13:00:00,49.49,49.56,49.46,49.55,33423.0,42.6005,42.6607,42.5746,42.6521,33423.0
2021-06-25 13:30:00,49.55,49.6,49.51,49.57,55424.0,42.6521,42.6951,42.6177,42.6693,55424.0
2021-06-25 14:00:00,49.56,49.68,49.54,49.64,63339.0,42.6607,42.764,42.6435,42.7296,63339.0
2021-06-25 14:30:00,49.63,49.67,49.59,49.62,48489.0,42.721,42.7554,42.6865,42.7124,48489.0
2021-06-25 15:00:00,49.62,49.81,49.61,49.8,56706.0,42.7124,42.8759,42.7038,42.8673,56706.0
2021-06-25 15:30:00,49.8,49.89,49.69,49.87,180227.0,42.8673,42.9448,42.7726,42.9276,180227.0
2021-06-28 09:30:00,50.01,50.04,49.45,49.54,95172.0,43.0481,43.0739,42.566,42.6435,95172.0
2021-06-28 10:00:00,49.54,49.63,49.46,49.59,63602.0,42.6435,42.721,42.5746,42.6865,63602.0
2021-06-28 10:30:00,49.58,49.67,49.53,49.63,55443.0,42.6779,42.7554,42.6349,42.721,55443.0
2021-06-28 11:00:00,49.63,49.76,49.59,49.67,81174.0,42.721,42.8329,42.6865,42.7554,81174.0
2021-06-28 11:30:00,49.66,49.66,49.55,49.57,51202.0,42.7468,42.7468,42.6521,42.6693,51202.0
2021-06-28 12:00:00,49.57,49.58,49.4,49.44,115244.0,42.6693,42.6779,42.523,42.5574,115244.0
2021-06-28 12:30:00,49.44,49.44,49.18,49.34,90748.0,42.5574,42.5574,42.3336,42.4713,90748.0
2021-06-28 13:00:00,49.33,49.51,49.33,49.45,132792.0,42.4627,42.6177,42.4627,42.566,132792.0
2021-06-28 13:30:00,49.46,49.59,49.46,49.56,57874.0,42.5746,42.6865,42.5746,42.6607,57874.0
2021-06-28 14:00:00,49.55,49.63,49.54,49.59,59937.0,42.6521,42.721,42.6435,42.6865,59937.0
2021-06-28 14:30:00,49.59,49.63,49.56,49.6,115488.0,42.6865,42.721,42.6607,42.6951,115488.0
2021-06-28 15:00:00,49.6,49.71,49.58,49.7,141700.0,42.6951,42.7898,42.6779,42.7812,141700.0
2021-06-28 15:30:00,49.7,49.81,49.65,49.78,308086.0,42.7812,42.8759,42.7382,42.8501,308086.0
2021-06-29 09:30:00,49.78,49.97,49.62,49.85,52629.0,42.8501,43.0136,42.7124,42.9103,52629.0
2021-06-29 10:00:00,49.86,49.96,49.79,49.85,48653.0,42.919,43.005,42.8587,42.9103,48653.0
2021-06-29 10:30:00,49.85,49.89,49.71,49.72,37657.0,42.9103,42.9448,42.7898,42.7984,37657.0
2021-06-29 11:00:00,49.71,49.74,49.62,49.7,42625.0,42.7898,42.8157,42.7124,42.7812,42625.0
2021-06-29 11:30:00,49.7,49.72,49.62,49.69,36374.0,42.7812,42.7984,42.7124,42.7726,36374.0
2021-06-29 12:00:00,49.69,49.83,49.64,49.81,47532.0,42.7726,42.8931,42.7296,42.8759,47532.0
2021-06-29 12:30:00,49.8,49.87,49.73,49.8,42093.0,42.8673,42.9276,42.807,42.8673,42093.0
2021-06-29 13:00:00,49.79,49.84,49.67,49.68,96937.0,42.8587,42.9017,42.7554,42.764,96937.0
2021-06-29 13:30:00,49.67,49.69,49.56,49.59,65504.0,42.7554,42.7726,42.6607,42.6865,65504.0
2021-06-29 14:00:00,49.59,49.73,49.58,49.62,30012.0,42.6865,42.807,42.6779,42.7124,30012.0
2021-06-29 14:30:00,49.62,49.66,49.56,49.65,32076.0,42.7124,42.7468,42.6607,42.7382,32076.0
2021-06-29 15:00:00,49.65,49.66,49.53,49.53,106699.0,42.7382,42.7468,42.6349,42.6349,106699.0
2021-06-29 15:30:00,49.53,49.53,49.32,49.48,281462.0,42.6349,42.6349,42.4541,42.5919,281462.0
2021-06-30 09:30:00,49.47,49.91,49.41,49.73,81924.0,42.5832,42.962,42.5316,42.807,81924.0
2021-06-30 10:00:00,49.74,49.78,49.54,49.55,36004.0,42.8157,42.8501,42.6435,42.6521,36004.0
2021-06-30 10:30:00,49.56,49.68,49.53,49.56,29822.0,42.6607,42.764,42.6349,42.6607,29822.0
2021-06-30 11:00:00,49.57,49.61,49.48,49.51,31510.0,42.6693,42.7038,42.5919,42.6177,31510.0
2021-06-30 11:30:00,49.5,49.54,49.4,49.41,55024.0,42.6091,42.6435,42.523,42.5316,55024.0
2021-06-30 12:00:00,49.41,49.54,49.4,49.42,53129.0,42.5316,42.6435,42.523,42.5402,53129.0
2021-06-30 12:30:00,49.42,49.55,49.41,49.41,59083.0,42.5402,42.6521,42.5316,42.5316,59083.0
2021-06-30 13:00:00,49.41,49.46,49.28,49.28,128628.0,42.5316,42.5746,42.4197,42.4197,128628.0
2021-06-30 13:30:00,49.28,49.29,49.22,49.27,22977.0,42.4197,42.4283,42.368,42.4111,22977.0
2021-06-30 14:00:00,49.27,49.45,49.26,49.33,71595.0,42.4111,42.566,42.4025,42.4627,71595.0
2021-06-30 14:30:00,49.32,49.37,49.22,49.29,95484.0,42.4541,42.4972,42.368,42.4283,95484.0
2021-06-30 15:00:00,49.3,49.3,49.0,49.03,78055.0,42.4369,42.4369,42.1787,42.2045,78055.0
2021-06-30 15:30:00,49.02,49.16,48.92,48.98,394859.0,42.1959,42.3164,42.1098,42.1615,394859.0
2021-07-01 09:30:00,49.02,49.24,48.85,49.11,81728.0,42.1959,42.3853,42.0496,42.2734,81728.0
2021-07-01 10:00:00,49.11,49.4,49.04,49.26,67819.0,42.2734,42.523,42.2131,42.4025,67819.0
2021-07-01 10:30:00,49.28,49.48,49.28,49.44,88586.0,42.4197,42.5919,42.4197,42.5574,88586.0
2021-07-01 11:00:00,49.45,49.68,49.43,49.62,91788.0,42.566,42.764,42.5488,42.7124,91788.0
2021-07-01 11:30:00,49.62,49.77,49.6,49.7,63609.0,42.7124,42.8415,42.6951,42.7812,63609.0
2021-07-01 12:00:00,49.7,49.88,49.67,49.88,40694.0,42.7812,42.9362,42.7554,42.9362,40694.0
2021-07-01 12:30:00,49.88,49.98,49.84,49.98,48666.0,42.9362,43.0222,42.9017,43.0222,48666.0
2021-07-01 13:00:00,49.98,49.98,49.92,49.98,40323.0,43.0222,43.0222,42.9706,43.0222,40323.0
2021-07-01 13:30:00,49.97,49.97,49.82,49.86,34865.0,43.0136,43.0136,42.8845,42.919,34865.0
2021-07-01 14:00:00,49.86,49.88,49.71,49.77,33498.0,42.919,42.9362,42.7898,42.8415,33498.0
2021-07-01 14:30:00,49.79,49.88,49.75,49.81,54300.0,42.8587,42.9362,42.8243,42.8759,54300.0
2021-07-01 15:00:00,49.81,49.94,49.81,49.91,58545.0,42.8759,42.9878,42.8759,42.962,58545.0
2021-07-01 15:30:00,49.9,49.9,49.53,49.6,208903.0,42.9534,42.9534,42.6349,42.6951,208903.0
2021-07-02 09:30:00,49.59,50.04,49.59,49.81,141061.0,42.6865,43.0739,42.6865,42.8759,141061.0
2021-07-02 10:00:00,49.82,49.88,49.65,49.67,49204.0,42.8845,42.9362,42.7382,42.7554,49204.0
2021-07-02 10:30:00,49.69,49.77,49.63,49.66,58480.0,42.7726,42.8415,42.721,42.7468,58480.0
2021-07-02 11:00:00,49.66,49.71,49.51,49.7,93124.0,42.7468,42.7898,42.6177,42.7812,93124.0
2021-07-02 11:30:00,49.69,49.71,49.63,49.67,48019.0,42.7726,42.7898,42.721,42.7554,48019.0
2021-07-02 12:00:00,49.66,49.74,49.6,49.7,55019.0,42.7468,42.8157,42.6951,42.7812,55019.0
2021-07-02 12:30:00,49.69,49.84,49.64,49.75,88355.0,42.7726,42.9017,42.7296,42.8243,88355.0
2021-07-02 13:00:00,49.76,49.84,49.72,49.76,64637.0,42.8329,42.9017,42.7984,42.8329,64637.0
2021-07-02 13:30:00,49.77,49.84,49.74,49.78,38682.0,42.8415,42.9017,42.8157,42.8501,38682.0
2021-07-02 14:00:00,49.79,49.84,49.74,49.8,34108.0,42.8587,42.9017,42.8157,42.8673,34108.0
2021-07-02 14:30:00,49.81,49.85,49.77,49.82,34855.0,42.8759,42.9103,42.8415,42.8845,34855.0
2021-07-02 15:00:00,49.82,49.83,49.61,49.62,58307.0,42.8845,42.8931,42.7038,42.7124,58307.0
2021-07-02 15:30:00,49.63,49.78,49.5,49.71,240986.0,42.721,42.8501,42.6091,42.7898,240986.0
2021-07-06 09:30:00,49.71,49.72,49.21,49.37,94049.0,42.7898,42.7984,42.3594,42.4972,94049.0
2021-07-06 10:00:00,49.37,49.59,49.36,49.58,31160.0,42.4972,42.6865,42.4886,42.6779,31160.0
2021-07-06 10:30:00,49.59,49.7,49.45,49.55,34337.0,42.6865,42.7812,42.566,42.6521,34337.0
2021-07-06 11:00:00,49.57,49.93,49.56,49.91,199871.0,42.6693,42.9792,42.6607,42.962,199871.0
2021-07-06 11:30:00,49.91,50.01,49.91,49.98,36160.0,42.962,43.0481,42.962,43.0222,36160.0
2021-07-06 12:00:00,49.98,50.1,49.94,50.05,47116.0,43.0222,43.1255,42.9878,43.0825,47116.0
2021-07-06 12:30:00,50.05,50.15,49.99,50.05,38024.0,43.0825,43.1686,43.0309,43.0825,38024.0
2021-07-06 13:00:00,50.06,50.14,49.99,49.99,56589.0,43.0911,43.16,43.0309,43.0309,56589.0
2021-07-06 13:30:00,49.98,49.99,49.74,49.98,257422.0,43.0222,43.0309,42.8157,43.0222,257422.0
2021-07-06 14:00:00,49.98,50.13,49.96,50.11,60561.0,43.0222,43.1514,43.005,43.1341,60561.0
2021-07-06 14:30:00,50.12,50.21,49.97,49.98,69133.0,43.1428,43.2202,43.0136,43.0222,69133.0
2021-07-06 15:00:00,49.98,50.05,49.91,50.01,118273.0,43.0222,43.0825,42.962,43.0481,118273.0
2021-07-06 15:30:00,50.02,50.49,50.0,50.36,502971.0,43.0567,43.4612,43.0395,43.3493,502971.0
2021-07-07 09:30:00,50.2,50.46,49.94,50.34,154992.0,43.2116,43.4354,42.9878,43.3321,154992.0
2021-07-07 10:00:00,50.33,50.57,50.3,50.57,91248.0,43.3235,43.5301,43.2977,43.5301,91248.0
2021-07-07 10:30:00,50.58,50.77,50.47,50.77,310476.0,43.5387,43.7023,43.444,43.7023,310476.0
2021-07-07 11:00:00,50.77,50.82,50.53,50.69,72929.0,43.7023,43.7453,43.4957,43.6334,72929.0
2021-07-07 11:30:00,50.67,50.78,50.53,50.56,37138.0,43.6162,43.7109,43.4957,43.5215,37138.0
2021-07-07 12:00:00,50.57,50.82,50.55,50.82,35925.0,43.5301,43.7453,43.5129,43.7453,35925.0
2021-07-07 12:30:00,50.83,50.85,50.73,50.84,48438.0,43.7539,43.7711,43.6678,43.7625,48438.0
2021-07-07 13:00:00,50.84,50.91,50.81,50.84,43534.0,43.7625,43.8228,43.7367,43.7625,43534.0
2021-07-07 13:30:00,50.85,51.04,50.84,50.85,76127.0,43.7711,43.9347,43.7625,43.7711,76127.0
2021-07-07 14:00:00,50.85,50.98,50.84,50.93,75240.0,43.7711,43.883,43.7625,43.84,75240.0
2021-07-07 14:30:00,50.92,51.15,50.88,51.12,108482.0,43.8314,44.0294,43.797,44.0035,108482.0
2021-07-07 15:00:00,51.12,51.24,51.04,51.21,119849.0,44.0035,44.1068,43.9347,44.081,119849.0
2021-07-07 15:30:00,51.21,51.25,50.91,50.99,386204.0,44.081,44.1154,43.8228,43.8916,386204.0
2021-07-08 09:30:00,50.59,50.75,50.27,50.55,80116.0,43.5473,43.6851,43.2719,43.5129,80116.0
2021-07-08 10:00:00,50.52,50.63,50.38,50.63,120921.0,43.4871,43.5818,43.3666,43.5818,120921.0
2021-07-08 10:30:00,50.66,50.92,50.62,50.9,183068.0,43.6076,43.8314,43.5731,43.8142,183068.0
2021-07-08 11:00:00,50.9,51.18,50.9,51.18,214074.0,43.8142,44.0552,43.8142,44.0552,214074.0
2021-07-08 11:30:00,51.17,51.29,51.11,51.17,86244.0,44.0466,44.1499,43.9949,44.0466,86244.0
2021-07-08 12:00:00,51.18,51.21,51.09,51.13,30167.0,44.0552,44.081,43.9777,44.0122,30167.0
2021-07-08 12:30:00,51.13,51.19,51.06,51.1,30540.0,44.0122,44.0638,43.9519,43.9863,30540.0
2021-07-08 13:00:00,51.1,51.12,50.93,51.04,131698.0,43.9863,44.0035,43.84,43.9347,131698.0
2021-07-08 13:30:00,51.02,51.19,51.0,51.07,105673.0,43.9175,44.0638,43.9002,43.9605,105673.0
2021-07-08 14:00:00,51.07,51.14,51.03,51.06,177298.0,43.9605,44.0208,43.9261,43.9519,177298.0
2021-07-08 14:30:00,51.06,51.11,50.93,51.04,190302.0,43.9519,43.9949,43.84,43.9347,190302.0
2021-07-08 15:00:00,51.03,51.18,51.02,51.11,82232.0,43.9261,44.0552,43.9175,43.9949,82232.0
2021-07-08 15:30:00,51.12,51.17,50.98,51.12,279977.0,44.0035,44.0466,43.883,44.0035,279977.0
2021-07-09 09:30:00,51.38,51.47,51.03,51.15,109311.0,44.5359,44.6139,44.2325,44.3365,109311.0
2021-07-09 10:00:00,51.19,51.44,51.19,51.4,156629.0,44.3712,44.5879,44.3712,44.5532,156629.0
2021-07-09 10:30:00,51.4,51.43,51.16,51.19,217286.0,44.5532,44.5792,44.3452,44.3712,217286.0
2021-07-09 11:00:00,51.2,51.22,50.92,50.97,187811.0,44.3799,44.3972,44.1372,44.1805,187811.0
2021-07-09 11:30:00,50.97,51.07,50.95,51.04,42652.0,44.1805,44.2672,44.1632,44.2412,42652.0
2021-07-09 12:00:00,51.04,51.55,51.03,51.47,190438.0,44.2412,44.6833,44.2325,44.6139,190438.0
2021-07-09 12:30:00,51.47,51.55,51.44,51.49,57122.0,44.6139,44.6833,44.5879,44.6313,57122.0
2021-07-09 13:00:00,51.49,51.58,51.46,51.56,184811.0,44.6313,44.7093,44.6052,44.6919,184811.0
2021-07-09 13:30:00,51.56,51.65,51.46,51.6,104423.0,44.6919,44.7699,44.6052,44.7266,104423.0
2021-07-09 14:00:00,51.59,51.67,51.58,51.67,39580.0,44.7179,44.7873,44.7093,44.7873,39580.0
2021-07-09 14:30:00,51.67,51.78,51.65,51.73,72239.0,44.7873,44.8826,44.7699,44.8393,72239.0
2021-07-09 15:00:00,51.73,51.77,51.57,51.68,177982.0,44.8393,44.874,44.7006,44.7959,177982.0
2021-07-09 15:30:00,51.69,51.97,51.69,51.96,318379.0,44.8046,45.0473,44.8046,45.0386,318379.0
2021-07-12 09:30:00,51.63,52.11,51.58,51.98,138884.0,44.7526,45.1687,44.7093,45.056,138884.0
2021-07-12 10:00:00,52.0,52.39,51.99,52.29,76112.0,45.0733,45.4114,45.0646,45.3247,76112.0
2021-07-12 10:30:00,52.31,52.42,52.09,52.33,55306.0,45.342,45.4374,45.1513,45.3594,55306.0
2021-07-12 11:00:00,52.37,52.37,52.15,52.36,79902.0,45.394,45.394,45.2033,45.3854,79902.0
2021-07-12 11:30:00,52.36,52.55,52.27,52.55,54196.0,45.3854,45.5501,45.3073,45.5501,54196.0
2021-07-12 12:00:00,52.55,52.57,52.36,52.37,58480.0,45.5501,45.5674,45.3854,45.394,58480.0
2021-07-12 12:30:00,52.37,52.45,52.33,52.44,31626.0,45.394,45.4634,45.3594,45.4547,31626.0
2021-07-12 13:00:00,52.44,52.49,52.3,52.43,36364.0,45.4547,45.498,45.3334,45.446,36364.0
2021-07-12 13:30:00,52.43,52.45,52.28,52.29,41254.0,45.446,45.4634,45.316,45.3247,41254.0
2021-07-12 14:00:00,52.29,52.44,52.24,52.44,53259.0,45.3247,45.4547,45.2813,45.4547,53259.0
2021-07-12 14:30:00,52.44,52.53,52.39,52.5,86253.0,45.4547,45.5327,45.4114,45.5067,86253.0
2021-07-12 15:00:00,52.5,52.57,52.47,52.55,135222.0,45.5067,45.5674,45.4807,45.5501,135222.0
2021-07-12 15:30:00,52.56,52.59,52.27,52.29,431127.0,45.5587,45.5847,45.3073,45.3247,431127.0
2021-07-13 09:30:00,52.05,52.25,51.87,51.98,129195.0,45.1167,45.29,44.9606,45.056,129195.0
2021-07-13 10:00:00,51.97,52.33,51.94,52.15,195584.0,45.0473,45.3594,45.0213,45.2033,195584.0
2021-07-13 10:30:00,52.16,52.22,52.04,52.13,109460.0,45.212,45.264,45.108,45.186,109460.0
2021-07-13 11:00:00,52.13,52.13,51.92,51.97,135809.0,45.186,45.186,45.004,45.0473,135809.0
2021-07-13 11:30:00,51.96,52.18,51.95,52.14,127284.0,45.0386,45.2293,45.03,45.1947,127284.0
2021-07-13 12:00:00,52.14,52.27,52.1,52.15,108600.0,45.1947,45.3073,45.16,45.2033,108600.0
2021-07-13 12:30:00,52.15,52.16,51.9,51.95,50436.0,45.2033,45.212,44.9866,45.03,50436.0
2021-07-13 13:00:00,51.94,51.97,51.77,51.83,41955.0,45.0213,45.0473,44.874,44.926,41955.0
2021-07-13 13:30:00,51.82,51.9,51.81,51.86,35432.0,44.9173,44.9866,44.9086,44.952,35432.0
2021-07-13 14:00:00,51.85,51.89,51.74,51.75,36609.0,44.9433,44.978,44.8479,44.8566,36609.0
2021-07-13 14:30:00,51.73,51.78,51.65,51.77,69143.0,44.8393,44.8826,44.7699,44.874,69143.0
2021-07-13 15:00:00,51.76,51.78,51.48,51.68,190445.0,44.8653,44.8826,44.6226,44.7959,190445.0
2021-07-13 15:30:00,51.68,52.0,51.65,51.89,508837.0,44.7959,45.0733,44.7699,44.978,508837.0
2021-07-14 09:30:00,51.82,52.27,51.7,51.99,124320.0,44.9173,45.3073,44.8133,45.0646,124320.0
2021-07-14 10:00:00,51.98,52.14,51.87,52.09,116768.0,45.056,45.1947,44.9606,45.1513,116768.0
2021-07-14 10:30:00,52.09,52.21,52.03,52.08,97996.0,45.1513,45.2553,45.0993,45.1427,97996.0
2021-07-14 11:00:00,52.08,52.16,52.03,52.09,83430.0,45.1427,45.212,45.0993,45.1513,83430.0
2021-07-14 11:30:00,52.08,52.21,51.96,52.11,93806.0,45.1427,45.2553,45.0386,45.1687,93806.0
2021-07-14 12:00:00,52.13,52.26,52.12,52.25,52544.0,45.186,45.2987,45.1773,45.29,52544.0
2021-07-14 12:30:00,52.24,52.26,52.09,52.18,57478.0,45.2813,45.2987,45.1513,45.2293,57478.0
2021-07-14 13:00:00,52.17,52.26,52.06,52.25,45768.0,45.2207,45.2987,45.1253,45.29,45768.0
2021-07-14 13:30:00,52.24,52.28,52.21,52.28,23377.0,45.2813,45.316,45.2553,45.316,23377.0
2021-07-14 14:00:00,52.28,52.32,52.2,52.27,43218.0,45.316,45.3507,45.2467,45.3073,43218.0
2021-07-14 14:30:00,52.26,52.37,52.25,52.33,67859.0,45.2987,45.394,45.29,45.3594,67859.0
2021-07-14 15:00:00,52.35,52.44,52.34,52.38,68082.0,45.3767,45.4547,45.368,45.4027,68082.0
2021-07-14 15:30:00,52.39,52.44,52.31,52.33,262770.0,45.4114,45.4547,45.342,45.3594,262770.0
2021-07-15 09:30:00,52.43,52.58,52.2,52.38,71389.0,45.446,45.5761,45.2467,45.4027,71389.0
2021-07-15 10:00:00,52.37,52.49,52.29,52.45,48763.0,45.394,45.498,45.3247,45.4634,48763.0
2021-07-15 10:30:00,52.47,52.63,52.38,52.63,64250.0,45.4807,45.6194,45.4027,45.6194,64250.0
2021-07-15 11:00:00,52.64,52.71,52.53,52.63,50015.0,45.6281,45.6887,45.5327,45.6194,50015.0
2021-07-15 11:30:00,52.62,52.73,52.6,52.66,32473.0,45.6107,45.7061,45.5934,45.6454,32473.0
2021-07-15 12:00:00,52.67,52.74,52.65,52.66,46834.0,45.6541,45.7147,45.6367,45.6454,46834.0
2021-07-15 12:30:00,52.67,52.71,52.5,52.52,49447.0,45.6541,45.6887,45.5067,45.524,49447.0
2021-07-15 13:00:00,52.51,52.63,52.5,52.62,37603.0,45.5154,45.6194,45.5067,45.6107,37603.0
2021-07-15 13:30:00,52.62,52.67,52.54,52.57,42249.0,45.6107,45.6541,45.5414,45.5674,42249.0
2021-07-15 14:00:00,52.56,52.68,52.54,52.68,32810.0,45.5587,45.6627,45.5414,45.6627,32810.0
2021-07-15 14:30:00,52.67,52.7,52.6,52.63,45245.0,45.6541,45.6801,45.5934,45.6194,45245.0
2021-07-15 15:00:00,52.63,52.76,52.61,52.69,29638.0,45.6194,45.7321,45.6021,45.6714,29638.0
2021-07-15 15:30:00,52.67,52.85,52.67,52.76,256131.0,45.6541,45.8101,45.6541,45.7321,256131.0
2021-07-16 09:30:00,52.97,53.14,52.81,52.96,97841.0,45.9141,46.0615,45.7754,45.9054,97841.0
2021-07-16 10:00:00,52.96,53.25,52.95,53.21,66528.0,45.9054,46.1568,45.8968,46.1221,66528.0
2021-07-16 10:30:00,53.21,53.34,53.13,53.14,94645.0,46.1221,46.2348,46.0528,46.0615,94645.0
2021-07-16 11:00:00,53.13,53.28,53.04,53.18,109033.0,46.0528,46.1828,45.9748,46.0961,109033.0
2021-07-16 11:30:00,53.19,53.31,53.18,53.26,31365.0,46.1048,46.2088,46.0961,46.1655,31365.0
2021-07-16 12:00:00,53.25,53.25,53.08,53.13,45129.0,46.1568,46.1568,46.0095,46.0528,45129.0
2021-07-16 12:30:00,53.12,53.28,53.11,53.23,109706.0,46.0441,46.1828,46.0355,46.1395,109706.0
2021-07-16 13:00:00,53.22,53.29,53.14,53.23,79172.0,46.1308,46.1915,46.0615,46.1395,79172.0
2021-07-16 13:30:00,53.24,53.26,53.07,53.15,39892.0,46.1481,46.1655,46.0008,46.0701,39892.0
2021-07-16 14:00:00,53.14,53.23,53.12,53.18,57442.0,46.0615,46.1395,46.0441,46.0961,57442.0
2021-07-16 14:30:00,53.19,53.25,53.15,53.25,43903.0,46.1048,46.1568,46.0701,46.1568,43903.0
2021-07-16 15:00:00,53.26,53.33,53.16,53.22,171362.0,46.1655,46.2262,46.0788,46.1308,171362.0
2021-07-16 15:30:00,53.23,53.33,53.16,53.26,586394.0,46.1395,46.2262,46.0788,46.1655,586394.0
2021-07-19 09:30:00,52.74,52.8,52.36,52.45,112353.0,45.7147,45.7668,45.3854,45.4634,112353.0
2021-07-19 10:00:00,52.44,52.65,52.26,52.64,136535.0,45.4547,45.6367,45.2987,45.6281,136535.0
2021-07-19 10:30:00,52.65,52.96,52.59,52.89,375012.0,45.6367,45.9054,45.5847,45.8448,375012.0
2021-07-19 11:00:00,52.89,53.1,52.87,52.9,132401.0,45.8448,46.0268,45.8274,45.8534,132401.0
2021-07-19 11:30:00,52.91,53.01,52.82,52.99,229812.0,45.8621,45.9488,45.7841,45.9314,229812.0
2021-07-19 12:00:00,52.98,52.98,52.67,52.73,249640.0,45.9228,45.9228,45.6541,45.7061,249640.0
2021-07-19 12:30:00,52.72,52.74,52.56,52.56,173099.0,45.6974,45.7147,45.5587,45.5587,173099.0
2021-07-19 13:00:00,52.53,52.61,52.31,52.32,149887.0,45.5327,45.6021,45.342,45.3507,149887.0
2021-07-19 13:30:00,52.3,52.39,52.08,52.37,337331.0,45.3334,45.4114,45.1427,45.394,337331.0
2021-07-19 14:00:00,52.37,52.51,52.26,52.49,358117.0,45.394,45.5154,45.2987,45.498,358117.0
2021-07-19 14:30:00,52.48,52.48,52.2,52.24,155476.0,45.4894,45.4894,45.2467,45.2813,155476.0
2021-07-19 15:00:00,52.24,52.45,52.22,52.39,127353.0,45.2813,45.4634,45.264,45.4114,127353.0
2021-07-19 15:30:00,52.38,52.86,52.33,52.72,718259.0,45.4027,45.8188,45.3594,45.6974,718259.0
2021-07-20 09:30:00,52.98,53.75,52.72,53.7,102451.0,45.9228,46.5902,45.6974,46.5469,102451.0
2021-07-20 10:00:00,53.69,54.1,53.69,53.97,131332.0,46.5382,46.8936,46.5382,46.7809,131332.0
2021-07-20 10:30:00,53.96,54.09,53.9,54.05,168436.0,46.7722,46.8849,46.7202,46.8502,168436.0
2021-07-20 11:00:00,54.03,54.14,53.93,53.93,68668.0,46.8329,46.9283,46.7462,46.7462,68668.0
2021-07-20 11:30:00,53.92,54.02,53.83,53.98,158475.0,46.7376,46.8242,46.6595,46.7896,158475.0
2021-07-20 12:00:00,53.99,54.24,53.98,54.16,177290.0,46.7982,47.0149,46.7896,46.9456,177290.0
2021-07-20 12:30:00,54.18,54.36,54.18,54.34,63400.0,46.9629,47.119,46.9629,47.1016,63400.0
2021-07-20 13:00:00,54.37,54.4,54.15,54.19,79954.0,47.1276,47.1536,46.9369,46.9716,79954.0
2021-07-20 13:30:00,54.19,54.49,54.19,54.47,177531.0,46.9716,47.2316,46.9716,47.2143,177531.0
2021-07-20 14:00:00,54.45,54.53,54.32,54.43,51484.0,47.197,47.2663,47.0843,47.1796,51484.0
2021-07-20 14:30:00,54.44,54.46,54.32,54.33,67502.0,47.1883,47.2056,47.0843,47.0929,67502.0
2021-07-20 15:00:00,54.32,54.46,54.2,54.22,126297.0,47.0843,47.2056,46.9803,46.9976,126297.0
2021-07-20 15:30:00,54.21,54.42,54.11,54.17,309396.0,46.9889,47.171,46.9023,46.9543,309396.0
2021-07-21 09:30:00,54.24,54.93,54.24,54.89,115250.0,47.0149,47.613,47.0149,47.5784,115250.0
2021-07-21 10:00:00,54.88,55.05,54.61,54.68,160596.0,47.5697,47.717,47.3356,47.3963,160596.0
2021-07-21 10:30:00,54.68,54.91,54.66,54.67,51352.0,47.3963,47.5957,47.379,47.3877,51352.0
2021-07-21 11:00:00,54.67,54.79,54.55,54.55,45249.0,47.3877,47.4917,47.2836,47.2836,45249.0
2021-07-21 11:30:00,54.56,54.66,54.5,54.61,75867.0,47.2923,47.379,47.2403,47.3356,75867.0
2021-07-21 12:00:00,54.59,54.71,54.53,54.66,45390.0,47.3183,47.4223,47.2663,47.379,45390.0
2021-07-21 12:30:00,54.66,54.73,54.63,54.72,32007.0,47.379,47.4397,47.353,47.431,32007.0
2021-07-21 13:00:00,54.7,54.73,54.57,54.63,30437.0,47.4137,47.4397,47.301,47.353,30437.0
2021-07-21 13:30:00,54.64,54.7,54.52,54.54,29582.0,47.3617,47.4137,47.2576,47.275,29582.0
2021-07-21 14:00:00,54.54,54.62,54.5,54.62,64501.0,47.275,47.3443,47.2403,47.3443,64501.0
2021-07-21 14:30:00,54.63,54.71,54.51,54.57,143762.0,47.353,47.4223,47.249,47.301,143762.0
2021-07-21 15:00:00,54.57,54.6,54.44,54.49,212374.0,47.301,47.327,47.1883,47.2316,212374.0
2021-07-21 15:30:00,54.49,54.49,54.17,54.35,466258.0,47.2316,47.2316,46.9543,47.1103,466258.0
2021-07-22 09:30:00,54.23,54.33,54.01,54.19,130260.0,47.0063,47.0929,46.8156,46.9716,130260.0
2021-07-22 10:00:00,54.18,54.38,53.89,54.34,315122.0,46.9629,47.1363,46.7116,47.1016,315122.0
2021-07-22 10:30:00,54.36,54.41,54.27,54.33,103237.0,47.119,47.1623,47.0409,47.0929,103237.0
2021-07-22 11:00:00,54.33,54.33,54.03,54.05,173747.0,47.0929,47.0929,46.8329,46.8502,173747.0
2021-07-22 11:30:00,54.06,54.16,53.93,54.15,124490.0,46.8589,46.9456,46.7462,46.9369,124490.0
2021-07-22 12:00:00,54.16,54.16,53.99,54.05,223263.0,46.9456,46.9456,46.7982,46.8502,223263.0
2021-07-22 12:30:00,54.04,54.31,54.01,54.31,203952.0,46.8416,47.0756,46.8156,47.0756,203952.0
2021-07-22 13:00:00,54.31,54.37,54.27,54.32,174987.0,47.0756,47.1276,47.0409,47.0843,174987.0
2021-07-22 13:30:00,54.32,54.35,54.17,54.29,394773.0,47.0843,47.1103,46.9543,47.0583,394773.0
2021-07-22 14:00:00,54.3,54.31,53.86,53.9,181420.0,47.0669,47.0756,46.6856,46.7202,181420.0
2021-07-22 14:30:00,53.89,54.26,53.84,54.23,496184.0,46.7116,47.0323,46.6682,47.0063,496184.0
2021-07-22 15:00:00,54.23,54.29,54.13,54.27,735478.0,47.0063,47.0583,46.9196,47.0409,735478.0
2021-07-22 15:30:00,54.27,54.43,54.2,54.34,893583.0,47.0409,47.1796,46.9803,47.1016,893583.0
2021-07-23 09:30:00,54.52,54.75,54.27,54.35,82629.0,47.2576,47.457,47.0409,47.1103,82629.0
2021-07-23 10:00:00,54.34,54.51,54.3,54.36,57191.0,47.1016,47.249,47.0669,47.119,57191.0
2021-07-23 10:30:00,54.38,54.57,54.28,54.57,46260.0,47.1363,47.301,47.0496,47.301,46260.0
2021-07-23 11:00:00,54.57,54.76,54.48,54.74,181479.0,47.301,47.4657,47.223,47.4483,181479.0
2021-07-23 11:30:00,54.74,54.87,54.63,54.87,502426.0,47.4483,47.561,47.353,47.561,502426.0
2021-07-23 12:00:00,54.86,55.06,54.85,55.02,220513.0,47.5523,47.7257,47.5437,47.691,220513.0
2021-07-23 12:30:00,55.02,55.03,54.83,54.89,65009.0,47.691,47.6997,47.5263,47.5784,65009.0
2021-07-23 13:00:00,54.91,55.03,54.9,54.93,31850.0,47.5957,47.6997,47.587,47.613,31850.0
2021-07-23 13:30:00,54.94,54.95,54.85,54.9,46172.0,47.6217,47.6304,47.5437,47.587,46172.0
2021-07-23 14:00:00,54.9,54.94,54.82,54.84,37685.0,47.587,47.6217,47.5177,47.535,37685.0
2021-07-23 14:30:00,54.84,54.94,54.84,54.93,30066.0,47.535,47.6217,47.535,47.613,30066.0
2021-07-23 15:00:00,54.94,54.99,54.81,54.89,39641.0,47.6217,47.665,47.509,47.5784,39641.0
2021-07-23 15:30:00,54.9,55.02,54.82,54.92,141562.0,47.587,47.691,47.5177,47.6044,141562.0
2021-07-26 09:30:00,54.7,55.16,54.52,54.54,48470.0,47.4137,47.8124,47.2576,47.275,48470.0
2021-07-26 10:00:00,54.52,54.7,54.45,54.68,85481.0,47.2576,47.4137,47.197,47.3963,85481.0
2021-07-26 10:30:00,54.66,54.81,54.51,54.76,85689.0,47.379,47.509,47.249,47.4657,85689.0
2021-07-26 11:00:00,54.75,54.94,54.62,54.79,80446.0,47.457,47.6217,47.3443,47.4917,80446.0
2021-07-26 11:30:00,54.79,54.88,54.74,54.79,30950.0,47.4917,47.5697,47.4483,47.4917,30950.0
2021-07-26 12:00:00,54.77,54.77,54.55,54.55,31113.0,47.4743,47.4743,47.2836,47.2836,31113.0
2021-07-26 12:30:00,54.56,54.71,54.55,54.63,102753.0,47.2923,47.4223,47.2836,47.353,102753.0
2021-07-26 13:00:00,54.63,54.71,54.61,54.66,121017.0,47.353,47.4223,47.3356,47.379,121017.0
2021-07-26 13:30:00,54.67,54.73,54.63,54.64,48943.0,47.3877,47.4397,47.353,47.3617,48943.0
2021-07-26 14:00:00,54.64,54.7,54.62,54.7,63924.0,47.3617,47.4137,47.3443,47.4137,63924.0
2021-07-26 14:30:00,54.69,54.85,54.69,54.85,285524.0,47.405,47.5437,47.405,47.5437,285524.0
2021-07-26 15:00:00,54.85,54.87,54.76,54.84,69651.0,47.5437,47.561,47.4657,47.535,69651.0
2021-07-26 15:30:00,54.84,55.08,54.83,55.07,385477.0,47.535,47.743,47.5263,47.7344,385477.0
2021-07-27 09:30:00,55.01,55.07,54.65,55.0,177767.0,47.6824,47.7344,47.3703,47.6737,177767.0
2021-07-27 10:00:00,55.02,55.17,54.92,55.17,59610.0,47.691,47.8211,47.6044,47.8211,59610.0
2021-07-27 10:30:00,55.19,55.28,55.02,55.22,55137.0,47.8384,47.9164,47.691,47.8644,55137.0
2021-07-27 11:00:00,55.17,55.37,55.17,55.29,67870.0,47.8211,47.9944,47.8211,47.9251,67870.0
2021-07-27 11:30:00,55.28,55.42,55.2,55.26,53419.0,47.9164,48.0378,47.8471,47.8991,53419.0
2021-07-27 12:00:00,55.24,55.28,55.17,55.28,49384.0,47.8817,47.9164,47.8211,47.9164,49384.0
2021-07-27 12:30:00,55.26,55.37,55.24,55.28,42723.0,47.8991,47.9944,47.8817,47.9164,42723.0
2021-07-27 13:00:00,55.28,55.36,55.22,55.25,57197.0,47.9164,47.9857,47.8644,47.8904,57197.0
2021-07-27 13:30:00,55.23,55.26,55.14,55.15,109169.0,47.8731,47.8991,47.7951,47.8037,109169.0
2021-07-27 14:00:00,55.15,55.24,55.07,55.22,63135.0,47.8037,47.8817,47.7344,47.8644,63135.0
2021-07-27 14:30:00,55.23,55.24,55.13,55.16,65655.0,47.8731,47.8817,47.7864,47.8124,65655.0
2021-07-27 15:00:00,55.16,55.24,55.11,55.12,98809.0,47.8124,47.8817,47.769,47.7777,98809.0
2021-07-27 15:30:00,55.13,55.27,55.09,55.21,335258.0,47.7864,47.9077,47.7517,47.8557,335258.0
2021-07-28 09:30:00,55.29,55.52,55.03,55.12,66333.0,47.9251,48.1244,47.6997,47.7777,66333.0
2021-07-28 10:00:00,55.12,55.17,54.9,55.17,85652.0,47.7777,47.8211,47.587,47.8211,85652.0
2021-07-28 10:30:00,55.19,55.27,55.13,55.25,26144.0,47.8384,47.9077,47.7864,47.8904,26144.0
2021-07-28 11:00:00,55.22,55.29,55.1,55.22,41093.0,47.8644,47.9251,47.7604,47.8644,41093.0
2021-07-28 11:30:00,55.23,55.46,55.2,55.36,48332.0,47.8731,48.0724,47.8471,47.9857,48332.0
2021-07-28 12:00:00,55.37,55.42,55.1,55.1,44311.0,47.9944,48.0378,47.7604,47.7604,44311.0
2021-07-28 12:30:00,55.1,55.18,55.09,55.18,40917.0,47.7604,47.8297,47.7517,47.8297,40917.0
2021-07-28 13:00:00,55.19,55.28,55.11,55.12,26169.0,47.8384,47.9164,47.769,47.7777,26169.0
2021-07-28 13:30:00,55.13,55.32,55.13,55.26,36078.0,47.7864,47.9511,47.7864,47.8991,36078.0
2021-07-28 14:00:00,55.26,55.43,55.15,55.34,64667.0,47.8991,48.0464,47.8037,47.9684,64667.0
2021-07-28 14:30:00,55.34,55.46,55.32,55.4,55285.0,47.9684,48.0724,47.9511,48.0204,55285.0
2021-07-28 15:00:00,55.41,55.45,55.3,55.35,74338.0,48.0291,48.0638,47.9337,47.9771,74338.0
2021-07-28 15:30:00,55.35,55.47,55.09,55.09,361931.0,47.9771,48.0811,47.7517,47.7517,361931.0
2021-07-29 09:30:00,55.34,55.61,54.93,55.55,91558.0,47.9684,48.2024,47.613,48.1504,91558.0
2021-07-29 10:00:00,55.57,55.72,55.3,55.6,168921.0,48.1678,48.2978,47.9337,48.1938,168921.0
2021-07-29 10:30:00,55.59,55.91,55.47,55.88,71088.0,48.1851,48.4625,48.0811,48.4365,71088.0
2021-07-29 11:00:00,55.89,55.94,55.65,55.75,43257.0,48.4451,48.4885,48.2371,48.3238,43257.0
2021-07-29 11:30:00,55.75,55.8,55.41,55.53,40547.0,48.3238,48.3671,48.0291,48.1331,40547.0
2021-07-29 12:00:00,55.53,55.57,55.45,55.5,48280.0,48.1331,48.1678,48.0638,48.1071,48280.0
2021-07-29 12:30:00,55.51,55.67,55.51,55.59,65851.0,48.1158,48.2545,48.1158,48.1851,65851.0
2021-07-29 13:00:00,55.59,55.67,55.53,55.61,46518.0,48.1851,48.2545,48.1331,48.2024,46518.0
2021-07-29 13:30:00,55.6,55.61,55.25,55.27,57672.0,48.1938,48.2024,47.8904,47.9077,57672.0
2021-07-29 14:00:00,55.28,55.51,55.28,55.41,68287.0,47.9164,48.1158,47.9164,48.0291,68287.0
2021-07-29 14:30:00,55.41,55.65,55.36,55.57,112016.0,48.0291,48.2371,47.9857,48.1678,112016.0
2021-07-29 15:00:00,55.58,55.8,55.54,55.78,157488.0,48.1764,48.3671,48.1418,48.3498,157488.0
2021-07-29 15:30:00,55.79,55.87,55.53,55.59,261185.0,48.3585,48.4278,48.1331,48.1851,261185.0
2021-07-30 09:30:00,55.73,56.31,55.51,56.21,222057.0,48.3065,48.8092,48.1158,48.7225,222057.0
2021-07-30 10:00:00,56.17,56.17,55.72,55.89,109131.0,48.6878,48.6878,48.2978,48.4451,109131.0
2021-07-30 10:30:00,55.88,56.01,55.61,55.61,44580.0,48.4365,48.5492,48.2024,48.2024,44580.0
2021-07-30 11:00:00,55.59,55.72,55.47,55.51,42886.0,48.1851,48.2978,48.0811,48.1158,42886.0
2021-07-30 11:30:00,55.5,55.53,55.29,55.33,45980.0,48.1071,48.1331,47.9251,47.9597,45980.0
2021-07-30 12:00:00,55.34,55.52,55.33,55.46,54913.0,47.9684,48.1244,47.9597,48.0724,54913.0
2021-07-30 12:30:00,55.46,55.5,55.27,55.34,88378.0,48.0724,48.1071,47.9077,47.9684,88378.0
2021-07-30 13:00:00,55.34,55.44,55.31,55.33,152899.0,47.9684,48.0551,47.9424,47.9597,152899.0
2021-07-30 13:30:00,55.33,55.52,55.33,55.35,78519.0,47.9597,48.1244,47.9597,47.9771,78519.0
2021-07-30 14:00:00,55.34,55.41,55.17,55.2,64866.0,47.9684,48.0291,47.8211,47.8471,64866.0
2021-07-30 14:30:00,55.18,55.19,55.01,55.1,116538.0,47.8297,47.8384,47.6824,47.7604,116538.0
2021-07-30 15:00:00,55.1,55.17,54.92,55.0,150627.0,47.7604,47.8211,47.6044,47.6737,150627.0
2021-07-30 15:30:00,55.01,55.05,54.83,54.98,578888.0,47.6824,47.717,47.5263,47.6564,578888.0
2021-08-02 09:30:00,55.06,55.86,54.86,55.31,107772.0,47.7257,48.4191,47.5523,47.9424,107772.0
2021-08-02 10:00:00,55.34,55.4,55.13,55.17,56735.0,47.9684,48.0204,47.7864,47.8211,56735.0
2021-08-02 10:30:00,55.17,55.27,54.78,54.78,91021.0,47.8211,47.9077,47.483,47.483,91021.0
2021-08-02 11:00:00,54.79,55.04,54.77,55.01,75017.0,47.4917,47.7084,47.4743,47.6824,75017.0
2021-08-02 11:30:00,55.04,55.04,54.83,54.87,60864.0,47.7084,47.7084,47.5263,47.561,60864.0
2021-08-02 12:00:00,54.91,54.93,54.81,54.81,49507.0,47.5957,47.613,47.509,47.509,49507.0
2021-08-02 12:30:00,54.83,55.01,54.82,54.86,53042.0,47.5263,47.6824,47.5177,47.5523,53042.0
2021-08-02 13:00:00,54.88,54.95,54.7,54.74,27537.0,47.5697,47.6304,47.4137,47.4483,27537.0
2021-08-02 13:30:00,54.73,54.79,54.63,54.72,32852.0,47.4397,47.4917,47.353,47.431,32852.0
2021-08-02 14:00:00,54.73,54.94,54.71,54.86,52044.0,47.4397,47.6217,47.4223,47.5523,52044.0
2021-08-02 14:30:00,54.87,55.09,54.87,55.08,59355.0,47.561,47.7517,47.561,47.743,59355.0
2021-08-02 15:00:00,55.08,55.1,54.99,55.08,51344.0,47.743,47.7604,47.665,47.743,51344.0
2021-08-02 15:30:00,55.09,55.27,54.86,55.01,255783.0,47.7517,47.9077,47.5523,47.6824,255783.0
2021-08-03 09:30:00,55.1,55.21,54.89,54.95,66775.0,47.7604,47.8557,47.5784,47.6304,66775.0
2021-08-03 10:00:00,54.94,55.05,54.85,54.93,74435.0,47.6217,47.717,47.5437,47.613,74435.0
2021-08-03 10:30:00,54.92,55.15,54.79,54.98,35975.0,47.6044,47.8037,47.4917,47.6564,35975.0
2021-08-03 11:00:00,54.98,55.01,54.87,54.95,43179.0,47.6564,47.6824,47.561,47.6304,43179.0
2021-08-03 11:30:00,54.94,55.21,54.93,55.08,27034.0,47.6217,47.8557,47.613,47.743,27034.0
2021-08-03 12:00:00,55.07,55.07,54.77,54.78,26381.0,47.7344,47.7344,47.4743,47.483,26381.0
2021-08-03 12:30:00,54.78,54.78,54.64,54.66,25797.0,47.483,47.483,47.3617,47.379,25797.0
2021-08-03 13:00:00,54.66,54.91,54.63,54.9,35204.0,47.379,47.5957,47.353,47.587,35204.0
2021-08-03 13:30:00,54.9,54.95,54.71,54.82,64627.0,47.587,47.6304,47.4223,47.5177,64627.0
2021-08-03 14:00:00,54.82,54.96,54.81,54.92,31809.0,47.5177,47.639,47.509,47.6044,31809.0
2021-08-03 14:30:00,54.92,55.01,54.87,54.96,51654.0,47.6044,47.6824,47.561,47.639,51654.0
2021-08-03 15:00:00,54.97,55.01,54.89,54.93,50728.0,47.6477,47.6824,47.5784,47.613,50728.0
2021-08-03 15:30:00,54.94,55.2,54.86,55.13,202318.0,47.6217,47.8471,47.5523,47.7864,202318.0
2021-08-04 09:30:00,55.03,55.22,54.89,55.01,57961.0,47.6997,47.8644,47.5784,47.6824,57961.0
2021-08-04 10:00:00,55.06,55.16,54.9,54.9,49117.0,47.7257,47.8124,47.587,47.587,49117.0
2021-08-04 10:30:00,54.87,55.04,54.81,54.96,34424.0,47.561,47.7084,47.509,47.639,34424.0
2021-08-04 11:00:00,54.95,55.09,54.76,54.79,72211.0,47.6304,47.7517,47.4657,47.4917,72211.0
2021-08-04 11:30:00,54.82,54.85,54.65,54.72,55881.0,47.5177,47.5437,47.3703,47.431,55881.0
2021-08-04 12:00:00,54.7,54.76,54.6,54.6,37540.0,47.4137,47.4657,47.327,47.327,37540.0
2021-08-04 12:30:00,54.59,54.82,54.59,54.7,24748.0,47.3183,47.5177,47.3183,47.4137,24748.0
2021-08-04 13:00:00,54.7,54.82,54.64,54.81,34530.0,47.4137,47.5177,47.3617,47.509,34530.0
2021-08-04 13:30:00,54.82,54.85,54.77,54.83,15301.0,47.5177,47.5437,47.4743,47.5263,15301.0
2021-08-04 14:00:00,54.83,54.83,54.7,54.73,21541.0,47.5263,47.5263,47.4137,47.4397,21541.0
2021-08-04 14:30:00,54.73,54.78,54.63,54.78,83261.0,47.4397,47.483,47.353,47.483,83261.0
2021-08-04 15:00:00,54.79,54.83,54.69,54.8,36179.0,47.4917,47.5263,47.405,47.5003,36179.0
2021-08-04 15:30:00,54.81,54.89,54.72,54.86,139423.0,47.509,47.5784,47.431,47.5523,139423.0
2021-08-05 09:30:00,55.27,55.45,55.16,55.38,60430.0,47.9077,48.0638,47.8124,48.0031,60430.0
2021-08-05 10:00:00,55.36,55.45,55.23,55.24,28485.0,47.9857,48.0638,47.8731,47.8817,28485.0
2021-08-05 10:30:00,55.25,55.33,55.12,55.13,29026.0,47.8904,47.9597,47.7777,47.7864,29026.0
2021-08-05 11:00:00,55.13,55.13,55.0,55.0,27707.0,47.7864,47.7864,47.6737,47.6737,27707.0
2021-08-05 11:30:00,55.01,55.02,54.88,54.96,24436.0,47.6824,47.691,47.5697,47.639,24436.0
2021-08-05 12:00:00,54.97,55.04,54.82,54.83,26905.0,47.6477,47.7084,47.5177,47.5263,26905.0
2021-08-05 12:30:00,54.83,54.85,54.71,54.79,23985.0,47.5263,47.5437,47.4223,47.4917,23985.0
2021-08-05 13:00:00,54.8,54.81,54.67,54.79,27547.0,47.5003,47.509,47.3877,47.4917,27547.0
2021-08-05 13:30:00,54.79,54.93,54.79,54.93,46860.0,47.4917,47.613,47.4917,47.613,46860.0
2021-08-05 14:00:00,54.93,54.96,54.89,54.92,51252.0,47.613,47.639,47.5784,47.6044,51252.0
2021-08-05 14:30:00,54.93,55.03,54.87,54.87,28833.0,47.613,47.6997,47.561,47.561,28833.0
2021-08-05 15:00:00,54.88,55.0,54.86,54.94,37491.0,47.5697,47.6737,47.5523,47.6217,37491.0
2021-08-05 15:30:00,54.95,55.27,54.92,55.27,188685.0,47.6304,47.9077,47.6044,47.9077,188685.0
2021-08-06 09:30:00,55.45,55.74,55.32,55.46,41759.0,48.0638,48.3151,47.9511,48.0724,41759.0
2021-08-06 10:00:00,55.48,55.6,55.36,55.42,39420.0,48.0898,48.1938,47.9857,48.0378,39420.0
2021-08-06 10:30:00,55.4,55.58,55.18,55.32,53912.0,48.0204,48.1764,47.8297,47.9511,53912.0
2021-08-06 11:00:00,55.33,55.42,55.26,55.27,24937.0,47.9597,48.0378,47.8991,47.9077,24937.0
2021-08-06 11:30:00,55.28,55.42,55.26,55.37,24532.0,47.9164,48.0378,47.8991,47.9944,24532.0
2021-08-06 12:00:00,55.38,55.53,55.37,55.46,21449.0,48.0031,48.1331,47.9944,48.0724,21449.0
2021-08-06 12:30:00,55.45,55.54,55.39,55.39,17866.0,48.0638,48.1418,48.0117,48.0117,17866.0
2021-08-06 13:00:00,55.4,55.46,55.36,55.46,21334.0,48.0204,48.0724,47.9857,48.0724,21334.0
2021-08-06 13:30:00,55.47,55.48,55.35,55.36,21266.0,48.0811,48.0898,47.9771,47.9857,21266.0
2021-08-06 14:00:00,55.37,55.41,55.32,55.36,18768.0,47.9944,48.0291,47.9511,47.9857,18768.0
2021-08-06 14:30:00,55.36,55.4,55.33,55.35,24654.0,47.9857,48.0204,47.9597,47.9771,24654.0
2021-08-06 15:00:00,55.35,55.4,55.23,55.25,47816.0,47.9771,48.0204,47.8731,47.8904,47816.0
2021-08-06 15:30:00,55.24,55.3,54.85,54.88,700448.0,47.8817,47.9337,47.5437,47.5697,700448.0
2021-08-09 09:30:00,54.69,55.03,54.47,54.86,71036.0,47.405,47.6997,47.2143,47.5523,71036.0
2021-08-09 10:00:00,54.85,54.91,54.6,54.64,73437.0,47.5437,47.5957,47.327,47.3617,73437.0
2021-08-09 10:30:00,54.64,54.83,54.64,54.66,99342.0,47.3617,47.5263,47.3617,47.379,99342.0
2021-08-09 11:00:00,54.65,54.66,54.33,54.39,39315.0,47.3703,47.379,47.0929,47.145,39315.0
2021-08-09 11:30:00,54.39,54.56,54.39,54.52,30053.0,47.145,47.2923,47.145,47.2576,30053.0
2021-08-09 12:00:00,54.51,54.57,54.44,54.5,53721.0,47.249,47.301,47.1883,47.2403,53721.0
2021-08-09 12:30:00,54.51,54.63,54.51,54.61,36242.0,47.249,47.353,47.249,47.3356,36242.0
2021-08-09 13:00:00,54.61,54.74,54.5,54.5,81176.0,47.3356,47.4483,47.2403,47.2403,81176.0
2021-08-09 13:30:00,54.5,54.63,54.41,54.62,105393.0,47.2403,47.353,47.1623,47.3443,105393.0
2021-08-09 14:00:00,54.62,54.65,54.56,54.56,76207.0,47.3443,47.3703,47.2923,47.2923,76207.0
2021-08-09 14:30:00,54.56,54.66,54.54,54.55,48071.0,47.2923,47.379,47.275,47.2836,48071.0
2021-08-09 15:00:00,54.55,54.6,54.45,54.56,64363.0,47.2836,47.327,47.197,47.2923,64363.0
2021-08-09 15:30:00,54.57,54.68,54.54,54.61,340209.0,47.301,47.3963,47.275,47.3356,340209.0
2021-08-10 09:30:00,54.64,54.79,54.49,54.51,108365.0,47.3617,47.4917,47.2316,47.249,108365.0
2021-08-10 10:00:00,54.51,54.78,54.39,54.57,105320.0,47.249,47.483,47.145,47.301,105320.0
2021-08-10 10:30:00,54.58,54.68,54.46,54.59,92644.0,47.3096,47.3963,47.2056,47.3183,92644.0
2021-08-10 11:00:00,54.59,54.59,54.3,54.41,93157.0,47.3183,47.3183,47.0669,47.1623,93157.0
2021-08-10 11:30:00,54.44,54.44,54.28,54.35,117521.0,47.1883,47.1883,47.0496,47.1103,117521.0
2021-08-10 12:00:00,54.35,54.35,54.13,54.18,108015.0,47.1103,47.1103,46.9196,46.9629,108015.0
2021-08-10 12:30:00,54.16,54.18,53.94,54.02,54328.0,46.9456,46.9629,46.7549,46.8242,54328.0
2021-08-10 13:00:00,54.02,54.05,53.87,54.05,100726.0,46.8242,46.8502,46.6942,46.8502,100726.0
2021-08-10 13:30:00,54.05,54.23,54.04,54.04,115981.0,46.8502,47.0063,46.8416,46.8416,115981.0
2021-08-10 14:00:00,54.04,54.14,53.97,54.06,116279.0,46.8416,46.9283,46.7809,46.8589,116279.0
2021-08-10 14:30:00,54.06,54.1,53.96,54.0,61705.0,46.8589,46.8936,46.7722,46.8069,61705.0
2021-08-10 15:00:00,54.0,54.01,53.86,53.88,100485.0,46.8069,46.8156,46.6856,46.7029,100485.0
2021-08-10 15:30:00,53.88,53.92,53.72,53.74,472926.0,46.7029,46.7376,46.5642,46.5815,472926.0
2021-08-11 09:30:00,53.84,54.12,53.51,54.0,117352.0,46.6682,46.9109,46.3822,46.8069,117352.0
2021-08-11 10:00:00,54.02,54.1,53.9,54.03,63773.0,46.8242,46.8936,46.7202,46.8329,63773.0
2021-08-11 10:30:00,54.03,54.05,53.79,53.8,63497.0,46.8329,46.8502,46.6249,46.6335,63497.0
2021-08-11 11:00:00,53.8,53.9,53.65,53.65,45950.0,46.6335,46.7202,46.5035,46.5035,45950.0
2021-08-11 11:30:00,53.63,53.83,53.63,53.73,37035.0,46.4862,46.6595,46.4862,46.5729,37035.0
2021-08-11 12:00:00,53.73,53.76,53.63,53.64,35362.0,46.5729,46.5989,46.4862,46.4949,35362.0
2021-08-11 12:30:00,53.65,53.65,53.5,53.59,48905.0,46.5035,46.5035,46.3735,46.4515,48905.0
2021-08-11 13:00:00,53.58,53.63,53.52,53.53,36581.0,46.4429,46.4862,46.3908,46.3995,36581.0
2021-08-11 13:30:00,53.53,53.67,53.5,53.62,60559.0,46.3995,46.5209,46.3735,46.4775,60559.0
2021-08-11 14:00:00,53.62,53.63,53.53,53.57,154458.0,46.4775,46.4862,46.3995,46.4342,154458.0
2021-08-11 14:30:00,53.57,53.6,53.43,53.44,89142.0,46.4342,46.4602,46.3128,46.3215,89142.0
2021-08-11 15:00:00,53.44,53.46,53.31,53.32,242969.0,46.3215,46.3388,46.2088,46.2175,242969.0
2021-08-11 15:30:00,53.33,53.39,53.22,53.3,367345.0,46.2262,46.2782,46.1308,46.2001,367345.0
2021-08-12 09:30:00,53.45,53.6,53.2,53.32,41204.0,46.3302,46.4602,46.1135,46.2175,41204.0
2021-08-12 10:00:00,53.33,53.42,53.23,53.24,45095.0,46.2262,46.3042,46.1395,46.1481,45095.0
2021-08-12 10:30:00,53.24,53.33,53.17,53.2,48645.0,46.1481,46.2262,46.0875,46.1135,48645.0
2021-08-12 11:00:00,53.2,53.27,53.12,53.27,39256.0,46.1135,46.1741,46.0441,46.1741,39256.0
2021-08-12 11:30:00,53.27,53.27,53.16,53.19,24912.0,46.1741,46.1741,46.0788,46.1048,24912.0
2021-08-12 12:00:00,53.19,53.37,53.19,53.35,44182.0,46.1048,46.2608,46.1048,46.2435,44182.0
2021-08-12 12:30:00,53.36,53.37,53.29,53.32,36715.0,46.2522,46.2608,46.1915,46.2175,36715.0
2021-08-12 13:00:00,53.31,53.41,53.27,53.29,24528.0,46.2088,46.2955,46.1741,46.1915,24528.0
2021-08-12 13:30:00,53.29,53.3,53.24,53.28,26822.0,46.1915,46.2001,46.1481,46.1828,26822.0
2021-08-12 14:00:00,53.29,53.3,53.04,53.08,125711.0,46.1915,46.2001,45.9748,46.0095,125711.0
2021-08-12 14:30:00,53.08,53.17,53.06,53.07,76643.0,46.0095,46.0875,45.9921,46.0008,76643.0
2021-08-12 15:00:00,53.07,53.11,52.99,53.07,129339.0,46.0008,46.0355,45.9314,46.0008,129339.0
2021-08-12 15:30:00,53.06,53.24,52.98,53.23,546264.0,45.9921,46.1481,45.9228,46.1395,546264.0
2021-08-13 09:30:00,53.19,53.43,53.07,53.33,103645.0,46.1048,46.3128,46.0008,46.2262,103645.0
2021-08-13 10:00:00,53.34,53.36,53.23,53.25,21872.0,46.2348,46.2522,46.1395,46.1568,21872.0
2021-08-13 10:30:00,53.26,53.39,53.21,53.26,31643.0,46.1655,46.2782,46.1221,46.1655,31643.0
2021-08-13 11:00:00,53.26,53.36,53.09,53.13,42010.0,46.1655,46.2522,46.0181,46.0528,42010.0
2021-08-13 11:30:00,53.13,53.42,53.13,53.4,39722.0,46.0528,46.3042,46.0528,46.2868,39722.0
2021-08-13 12:00:00,53.4,53.45,53.34,53.38,39162.0,46.2868,46.3302,46.2348,46.2695,39162.0
2021-08-13 12:30:00,53.38,53.45,53.36,53.41,44696.0,46.2695,46.3302,46.2522,46.2955,44696.0
2021-08-13 13:00:00,53.43,53.53,53.36,53.53,52314.0,46.3128,46.3995,46.2522,46.3995,52314.0
2021-08-13 13:30:00,53.53,53.55,53.44,53.45,35485.0,46.3995,46.4168,46.3215,46.3302,35485.0
2021-08-13 14:00:00,53.45,53.61,53.45,53.57,29131.0,46.3302,46.4689,46.3302,46.4342,29131.0
2021-08-13 14:30:00,53.57,53.61,53.5,53.55,37399.0,46.4342,46.4689,46.3735,46.4168,37399.0
2021-08-13 15:00:00,53.55,53.57,53.32,53.36,156626.0,46.4168,46.4342,46.2175,46.2522,156626.0
2021-08-13 15:30:00,53.36,53.49,53.28,53.48,397910.0,46.2522,46.3648,46.1828,46.3562,397910.0
2021-08-16 09:30:00,53.43,53.57,53.3,53.57,88325.0,46.3128,46.4342,46.2001,46.4342,88325.0
2021-08-16 10:00:00,53.58,54.01,53.51,53.87,67299.0,46.4429,46.8156,46.3822,46.6942,67299.0
2021-08-16 10:30:00,53.88,53.98,53.66,53.7,152789.0,46.7029,46.7896,46.5122,46.5469,152789.0
2021-08-16 11:00:00,53.72,53.86,53.7,53.78,64136.0,46.5642,46.6856,46.5469,46.6162,64136.0
2021-08-16 11:30:00,53.78,53.84,53.57,53.61,37609.0,46.6162,46.6682,46.4342,46.4689,37609.0
2021-08-16 12:00:00,53.63,53.63,53.48,53.55,29618.0,46.4862,46.4862,46.3562,46.4168,29618.0
2021-08-16 12:30:00,53.56,53.65,53.55,53.56,23629.0,46.4255,46.5035,46.4168,46.4255,23629.0
2021-08-16 13:00:00,53.54,53.61,53.5,53.55,24581.0,46.4082,46.4689,46.3735,46.4168,24581.0
2021-08-16 13:30:00,53.54,53.65,53.53,53.56,76072.0,46.4082,46.5035,46.3995,46.4255,76072.0
2021-08-16 14:00:00,53.55,53.64,53.54,53.61,82605.0,46.4168,46.4949,46.4082,46.4689,82605.0
2021-08-16 14:30:00,53.62,53.62,53.39,53.42,90210.0,46.4775,46.4775,46.2782,46.3042,90210.0
2021-08-16 15:00:00,53.41,53.48,53.32,53.48,149889.0,46.2955,46.3562,46.2175,46.3562,149889.0
2021-08-16 15:30:00,53.48,53.58,53.41,53.45,406688.0,46.3562,46.4429,46.2955,46.3302,406688.0
2021-08-17 09:30:00,53.29,53.39,52.92,53.03,85668.0,46.1915,46.2782,45.8708,45.9661,85668.0
2021-08-17 10:00:00,53.02,53.23,53.02,53.09,84346.0,45.9574,46.1395,45.9574,46.0181,84346.0
2021-08-17 10:30:00,53.09,53.17,52.83,52.85,127868.0,46.0181,46.0875,45.7928,45.8101,127868.0
2021-08-17 11:00:00,52.85,53.11,52.84,52.98,76715.0,45.8101,46.0355,45.8014,45.9228,76715.0
2021-08-17 11:30:00,53.0,53.04,52.78,52.84,157901.0,45.9401,45.9748,45.7494,45.8014,157901.0
2021-08-17 12:00:00,52.83,52.84,52.6,52.66,57592.0,45.7928,45.8014,45.5934,45.6454,57592.0
2021-08-17 12:30:00,52.65,52.65,52.33,52.43,92313.0,45.6367,45.6367,45.3594,45.446,92313.0
2021-08-17 13:00:00,52.43,52.6,52.33,52.38,73977.0,45.446,45.5934,45.3594,45.4027,73977.0
2021-08-17 13:30:00,52.38,52.57,52.29,52.54,59292.0,45.4027,45.5674,45.3247,45.5414,59292.0
2021-08-17 14:00:00,52.53,52.58,52.39,52.4,75284.0,45.5327,45.5761,45.4114,45.42,75284.0
2021-08-17 14:30:00,52.4,52.69,52.33,52.68,115720.0,45.42,45.6714,45.3594,45.6627,115720.0
2021-08-17 15:00:00,52.68,52.9,52.66,52.88,117333.0,45.6627,45.8534,45.6454,45.8361,117333.0
2021-08-17 15:30:00,52.88,53.02,52.73,53.0,458262.0,45.8361,45.9574,45.7061,45.9401,458262.0
2021-08-18 09:30:00,52.86,52.87,52.49,52.62,62773.0,45.8188,45.8274,45.498,45.6107,62773.0
2021-08-18 10:00:00,52.64,53.0,52.64,52.99,63301.0,45.6281,45.9401,45.6281,45.9314,63301.0
2021-08-18 10:30:00,53.0,53.01,52.82,52.85,157665.0,45.9401,45.9488,45.7841,45.8101,157665.0
2021-08-18 11:00:00,52.85,52.9,52.63,52.73,84435.0,45.8101,45.8534,45.6194,45.7061,84435.0
2021-08-18 11:30:00,52.72,52.74,52.57,52.7,66256.0,45.6974,45.7147,45.5674,45.6801,66256.0
2021-08-18 12:00:00,52.7,52.73,52.49,52.5,57872.0,45.6801,45.7061,45.498,45.5067,57872.0
2021-08-18 12:30:00,52.51,52.59,52.43,52.52,62950.0,45.5154,45.5847,45.446,45.524,62950.0
2021-08-18 13:00:00,52.52,52.64,52.49,52.57,74376.0,45.524,45.6281,45.498,45.5674,74376.0
2021-08-18 13:30:00,52.57,52.77,52.56,52.71,68319.0,45.5674,45.7407,45.5587,45.6887,68319.0
2021-08-18 14:00:00,52.72,52.84,52.61,52.73,78510.0,45.6974,45.8014,45.6021,45.7061,78510.0
2021-08-18 14:30:00,52.73,52.78,52.67,52.73,79742.0,45.7061,45.7494,45.6541,45.7061,79742.0
2021-08-18 15:00:00,52.73,52.81,52.62,52.64,300919.0,45.7061,45.7754,45.6107,45.6281,300919.0
2021-08-18 15:30:00,52.65,52.7,52.5,52.62,572876.0,45.6367,45.6801,45.5067,45.6107,572876.0
2021-08-19 09:30:00,52.42,53.08,52.19,53.03,105414.0,45.4374,46.0095,45.238,45.9661,105414.0
2021-08-19 10:00:00,53.05,53.14,52.76,52.76,46651.0,45.9834,46.0615,45.7321,45.7321,46651.0
2021-08-19 10:30:00,52.78,52.8,52.51,52.77,45801.0,45.7494,45.7668,45.5154,45.7407,45801.0
2021-08-19 11:00:00,52.76,52.78,52.56,52.64,59092.0,45.7321,45.7494,45.5587,45.6281,59092.0
2021-08-19 11:30:00,52.68,52.79,52.59,52.71,24599.0,45.6627,45.7581,45.5847,45.6887,24599.0
2021-08-19 12:00:00,52.73,52.76,52.54,52.56,22446.0,45.7061,45.7321,45.5414,45.5587,22446.0
2021-08-19 12:30:00,52.55,52.64,52.49,52.62,21946.0,45.5501,45.6281,45.498,45.6107,21946.0
2021-08-19 13:00:00,52.62,52.62,52.46,52.47,41995.0,45.6107,45.6107,45.472,45.4807,41995.0
2021-08-19 13:30:00,52.47,52.59,52.45,52.46,31074.0,45.4807,45.5847,45.4634,45.472,31074.0
2021-08-19 14:00:00,52.47,52.53,52.39,52.47,61429.0,45.4807,45.5327,45.4114,45.4807,61429.0
2021-08-19 14:30:00,52.44,52.75,52.38,52.74,35920.0,45.4547,45.7234,45.4027,45.7147,35920.0
2021-08-19 15:00:00,52.75,53.02,52.74,53.01,53037.0,45.7234,45.9574,45.7147,45.9488,53037.0
2021-08-19 15:30:00,53.0,53.04,52.88,53.0,234391.0,45.9401,45.9748,45.8361,45.9401,234391.0
2021-08-20 09:30:00,52.88,53.0,52.43,52.55,68750.0,45.8361,45.9401,45.446,45.5501,68750.0
2021-08-20 10:00:00,52.55,52.82,52.44,52.77,38666.0,45.5501,45.7841,45.4547,45.7407,38666.0
2021-08-20 10:30:00,52.78,52.87,52.68,52.74,60655.0,45.7494,45.8274,45.6627,45.7147,60655.0
2021-08-20 11:00:00,52.74,53.02,52.73,52.98,68005.0,45.7147,45.9574,45.7061,45.9228,68005.0
2021-08-20 11:30:00,53.0,53.08,53.0,53.07,38969.0,45.9401,46.0095,45.9401,46.0008,38969.0
2021-08-20 12:00:00,53.09,53.1,52.97,53.07,42395.0,46.0181,46.0268,45.9141,46.0008,42395.0
2021-08-20 12:30:00,53.08,53.21,52.99,53.17,37101.0,46.0095,46.1221,45.9314,46.0875,37101.0
2021-08-20 13:00:00,53.17,53.21,53.11,53.14,25245.0,46.0875,46.1221,46.0355,46.0615,25245.0
2021-08-20 13:30:00,53.14,53.23,53.13,53.18,36949.0,46.0615,46.1395,46.0528,46.0961,36949.0
2021-08-20 14:00:00,53.18,53.24,53.06,53.1,40268.0,46.0961,46.1481,45.9921,46.0268,40268.0
2021-08-20 14:30:00,53.1,53.28,53.1,53.2,50461.0,46.0268,46.1828,46.0268,46.1135,50461.0
2021-08-20 15:00:00,53.18,53.4,53.18,53.37,38115.0,46.0961,46.2868,46.0961,46.2608,38115.0
2021-08-20 15:30:00,53.38,53.42,53.08,53.08,229273.0,46.2695,46.3042,46.0095,46.0095,229273.0
2021-08-23 09:30:00,53.05,53.3,52.92,53.03,71452.0,45.9834,46.2001,45.8708,45.9661,71452.0
2021-08-23 10:00:00,53.04,53.19,53.02,53.16,64716.0,45.9748,46.1048,45.9574,46.0788,64716.0
2021-08-23 10:30:00,53.14,53.14,52.84,52.84,64202.0,46.0615,46.0615,45.8014,45.8014,64202.0
2021-08-23 11:00:00,52.84,52.91,52.78,52.83,29231.0,45.8014,45.8621,45.7494,45.7928,29231.0
2021-08-23 11:30:00,52.82,52.85,52.61,52.63,39076.0,45.7841,45.8101,45.6021,45.6194,39076.0
2021-08-23 12:00:00,52.63,52.64,52.47,52.47,34665.0,45.6194,45.6281,45.4807,45.4807,34665.0
2021-08-23 12:30:00,52.5,52.6,52.48,52.59,27770.0,45.5067,45.5934,45.4894,45.5847,27770.0
2021-08-23 13:00:00,52.59,52.76,52.58,52.6,47252.0,45.5847,45.7321,45.5761,45.5934,47252.0
2021-08-23 13:30:00,52.6,52.65,52.53,52.63,34687.0,45.5934,45.6367,45.5327,45.6194,34687.0
2021-08-23 14:00:00,52.64,52.66,52.55,52.6,46191.0,45.6281,45.6454,45.5501,45.5934,46191.0
2021-08-23 14:30:00,52.6,52.74,52.58,52.67,38869.0,45.5934,45.7147,45.5761,45.6541,38869.0
2021-08-23 15:00:00,52.67,52.75,52.61,52.74,46095.0,45.6541,45.7234,45.6021,45.7147,46095.0
2021-08-23 15:30:00,52.74,52.8,52.62,52.63,176452.0,45.7147,45.7668,45.6107,45.6194,176452.0
2021-08-24 09:30:00,52.77,52.93,51.92,52.02,118524.0,45.7407,45.8794,45.004,45.0907,118524.0
2021-08-24 10:00:00,52.04,52.22,51.79,51.87,66816.0,45.108,45.264,44.8913,44.9606,66816.0
2021-08-24 10:30:00,51.88,52.07,51.8,52.0,46467.0,44.9693,45.134,44.9,45.0733,46467.0
2021-08-24 11:00:00,52.01,52.16,51.95,52.1,61251.0,45.082,45.212,45.03,45.16,61251.0
2021-08-24 11:30:00,52.1,52.1,51.95,52.0,52412.0,45.16,45.16,45.03,45.0733,52412.0
2021-08-24 12:00:00,52.0,52.0,51.85,51.87,53814.0,45.0733,45.0733,44.9433,44.9606,53814.0
2021-08-24 12:30:00,51.89,51.95,51.87,51.9,44287.0,44.978,45.03,44.9606,44.9866,44287.0
2021-08-24 13:00:00,51.9,52.03,51.89,51.94,53497.0,44.9866,45.0993,44.978,45.0213,53497.0
2021-08-24 13:30:00,51.93,52.03,51.91,52.0,46676.0,45.0126,45.0993,44.9953,45.0733,46676.0
2021-08-24 14:00:00,52.01,52.03,51.93,51.97,53059.0,45.082,45.0993,45.0126,45.0473,53059.0
2021-08-24 14:30:00,51.97,52.03,51.9,52.03,58903.0,45.0473,45.0993,44.9866,45.0993,58903.0
2021-08-24 15:00:00,52.03,52.11,51.9,52.1,78030.0,45.0993,45.1687,44.9866,45.16,78030.0
2021-08-24 15:30:00,52.1,52.2,52.07,52.12,295218.0,45.16,45.2467,45.134,45.1773,295218.0
2021-08-25 09:30:00,52.15,52.27,51.8,52.25,49203.0,45.2033,45.3073,44.9,45.29,49203.0
2021-08-25 10:00:00,52.27,52.41,52.22,52.36,24190.0,45.3073,45.4287,45.264,45.3854,24190.0
2021-08-25 10:30:00,52.36,52.5,52.33,52.48,33319.0,45.3854,45.5067,45.3594,45.4894,33319.0
2021-08-25 11:00:00,52.48,52.53,52.44,52.48,28463.0,45.4894,45.5327,45.4547,45.4894,28463.0
2021-08-25 11:30:00,52.49,52.53,52.43,52.47,37870.0,45.498,45.5327,45.446,45.4807,37870.0
2021-08-25 12:00:00,52.49,52.58,52.45,52.54,49507.0,45.498,45.5761,45.4634,45.5414,49507.0
2021-08-25 12:30:00,52.54,52.67,52.53,52.59,24916.0,45.5414,45.6541,45.5327,45.5847,24916.0
2021-08-25 13:00:00,52.59,52.72,52.58,52.61,95220.0,45.5847,45.6974,45.5761,45.6021,95220.0
2021-08-25 13:30:00,52.6,52.7,52.6,52.62,51436.0,45.5934,45.6801,45.5934,45.6107,51436.0
2021-08-25 14:00:00,52.62,52.69,52.6,52.62,73910.0,45.6107,45.6714,45.5934,45.6107,73910.0
2021-08-25 14:30:00,52.62,52.62,52.47,52.53,73630.0,45.6107,45.6107,45.4807,45.5327,73630.0
2021-08-25 15:00:00,52.53,52.6,52.42,52.47,62133.0,45.5327,45.5934,45.4374,45.4807,62133.0
2021-08-25 15:30:00,52.48,52.48,52.16,52.18,214512.0,45.4894,45.4894,45.212,45.2293,214512.0
2021-08-26 09:30:00,52.24,52.67,52.19,52.42,81152.0,45.2813,45.6541,45.238,45.4374,81152.0
2021-08-26 10:00:00,52.43,52.48,52.27,52.4,73254.0,45.446,45.4894,45.3073,45.42,73254.0
2021-08-26 10:30:00,52.38,52.39,52.03,52.17,31785.0,45.4027,45.4114,45.0993,45.2207,31785.0
2021-08-26 11:00:00,52.18,52.4,52.09,52.3,60540.0,45.2293,45.42,45.1513,45.3334,60540.0
2021-08-26 11:30:00,52.29,52.42,52.23,52.41,52833.0,45.3247,45.4374,45.2727,45.4287,52833.0
2021-08-26 12:00:00,52.41,52.51,52.4,52.47,32197.0,45.4287,45.5154,45.42,45.4807,32197.0
2021-08-26 12:30:00,52.48,52.54,52.41,52.54,22174.0,45.4894,45.5414,45.4287,45.5414,22174.0
2021-08-26 13:00:00,52.53,52.66,52.52,52.63,64212.0,45.5327,45.6454,45.524,45.6194,64212.0
2021-08-26 13:30:00,52.63,52.65,52.56,52.61,48953.0,45.6194,45.6367,45.5587,45.6021,48953.0
2021-08-26 14:00:00,52.61,52.61,52.49,52.56,54953.0,45.6021,45.6021,45.498,45.5587,54953.0
2021-08-26 14:30:00,52.57,52.67,52.55,52.66,25432.0,45.5674,45.6541,45.5501,45.6454,25432.0
2021-08-26 15:00:00,52.66,52.8,52.61,52.63,55939.0,45.6454,45.7668,45.6021,45.6194,55939.0
2021-08-26 15:30:00,52.61,52.68,52.45,52.49,219519.0,45.6021,45.6627,45.4634,45.498,219519.0
2021-08-27 09:30:00,52.78,53.06,52.63,52.66,80563.0,45.7494,45.9921,45.6194,45.6454,80563.0
2021-08-27 10:00:00,52.69,52.99,52.55,52.99,55025.0,45.6714,45.9314,45.5501,45.9314,55025.0
2021-08-27 10:30:00,52.99,52.99,52.75,52.87,67468.0,45.9314,45.9314,45.7234,45.8274,67468.0
2021-08-27 11:00:00,52.88,53.11,52.79,53.09,48423.0,45.8361,46.0355,45.7581,46.0181,48423.0
2021-08-27 11:30:00,53.08,53.15,53.05,53.13,72243.0,46.0095,46.0701,45.9834,46.0528,72243.0
2021-08-27 12:00:00,53.13,53.25,53.09,53.19,56834.0,46.0528,46.1568,46.0181,46.1048,56834.0
2021-08-27 12:30:00,53.21,53.23,53.09,53.12,23742.0,46.1221,46.1395,46.0181,46.0441,23742.0
2021-08-27 13:00:00,53.12,53.12,53.03,53.09,22824.0,46.0441,46.0441,45.9661,46.0181,22824.0
2021-08-27 13:30:00,53.09,53.14,53.04,53.11,43576.0,46.0181,46.0615,45.9748,46.0355,43576.0
2021-08-27 14:00:00,53.09,53.09,52.99,53.01,36133.0,46.0181,46.0181,45.9314,45.9488,36133.0
2021-08-27 14:30:00,53.02,53.04,52.91,52.92,55969.0,45.9574,45.9748,45.8621,45.8708,55969.0
2021-08-27 15:00:00,52.92,53.0,52.89,52.91,40197.0,45.8708,45.9401,45.8448,45.8621,40197.0
2021-08-27 15:30:00,52.92,52.94,52.78,52.81,196407.0,45.8708,45.8881,45.7494,45.7754,196407.0
2021-08-30 09:30:00,52.85,52.98,52.62,52.92,69864.0,45.8101,45.9228,45.6107,45.8708,69864.0
2021-08-30 10:00:00,52.91,53.11,52.85,52.95,21520.0,45.8621,46.0355,45.8101,45.8968,21520.0
2021-08-30 10:30:00,52.94,53.14,52.89,53.04,24794.0,45.8881,46.0615,45.8448,45.9748,24794.0
2021-08-30 11:00:00,53.06,53.15,52.97,53.14,21781.0,45.9921,46.0701,45.9141,46.0615,21781.0
2021-08-30 11:30:00,53.16,53.2,52.84,52.91,54028.0,46.0788,46.1135,45.8014,45.8621,54028.0
2021-08-30 12:00:00,52.92,53.0,52.89,52.92,45799.0,45.8708,45.9401,45.8448,45.8708,45799.0
2021-08-30 12:30:00,52.91,53.03,52.88,53.0,53487.0,45.8621,45.9661,45.8361,45.9401,53487.0
2021-08-30 13:00:00,53.0,53.05,52.96,53.04,27744.0,45.9401,45.9834,45.9054,45.9748,27744.0
2021-08-30 13:30:00,53.05,53.23,53.04,53.22,31996.0,45.9834,46.1395,45.9748,46.1308,31996.0
2021-08-30 14:00:00,53.21,53.33,53.19,53.26,90453.0,46.1221,46.2262,46.1048,46.1655,90453.0
2021-08-30 14:30:00,53.26,53.32,53.25,53.3,45066.0,46.1655,46.2175,46.1568,46.2001,45066.0
2021-08-30 15:00:00,53.29,53.42,53.28,53.33,54378.0,46.1915,46.3042,46.1828,46.2262,54378.0
2021-08-30 15:30:00,53.34,53.57,53.34,53.47,198911.0,46.2348,46.4342,46.2348,46.3475,198911.0
2021-08-31 09:30:00,53.33,53.46,53.16,53.24,75109.0,46.2262,46.3388,46.0788,46.1481,75109.0
2021-08-31 10:00:00,53.22,53.43,53.19,53.32,49261.0,46.1308,46.3128,46.1048,46.2175,49261.0
2021-08-31 10:30:00,53.3,53.51,53.29,53.47,38545.0,46.2001,46.3822,46.1915,46.3475,38545.0
2021-08-31 11:00:00,53.47,53.51,53.3,53.36,43854.0,46.3475,46.3822,46.2001,46.2522,43854.0
2021-08-31 11:30:00,53.36,53.52,53.36,53.48,39328.0,46.2522,46.3908,46.2522,46.3562,39328.0
2021-08-31 12:00:00,53.47,53.59,53.45,53.52,39654.0,46.3475,46.4515,46.3302,46.3908,39654.0
2021-08-31 12:30:00,53.51,53.66,53.45,53.59,87303.0,46.3822,46.5122,46.3302,46.4515,87303.0
2021-08-31 13:00:00,53.59,53.7,53.59,53.68,48275.0,46.4515,46.5469,46.4515,46.5295,48275.0
2021-08-31 13:30:00,53.68,53.83,53.65,53.8,62013.0,46.5295,46.6595,46.5035,46.6335,62013.0
2021-08-31 14:00:00,53.79,53.87,53.72,53.73,152145.0,46.6249,46.6942,46.5642,46.5729,152145.0
2021-08-31 14:30:00,53.73,53.84,53.69,53.82,217418.0,46.5729,46.6682,46.5382,46.6509,217418.0
2021-08-31 15:00:00,53.83,53.99,53.8,53.96,169730.0,46.6595,46.7982,46.6335,46.7722,169730.0
2021-08-31 15:30:00,53.97,54.09,53.84,54.01,775563.0,46.7809,46.8849,46.6682,46.8156,775563.0
2021-09-01 09:30:00,54.38,54.57,54.19,54.49,172508.0,47.1363,47.301,46.9716,47.2316,172508.0
2021-09-01 10:00:00,54.44,55.27,54.4,55.04,225458.0,47.1883,47.9077,47.1536,47.7084,225458.0
2021-09-01 10:30:00,55.05,55.32,54.85,55.27,115135.0,47.717,47.9511,47.5437,47.9077,115135.0
2021-09-01 11:00:00,55.27,55.43,54.98,55.18,99543.0,47.9077,48.0464,47.6564,47.8297,99543.0
2021-09-01 11:30:00,55.17,55.25,55.1,55.16,85823.0,47.8211,47.8904,47.7604,47.8124,85823.0
2021-09-01 12:00:00,55.17,55.19,55.04,55.14,78505.0,47.8211,47.8384,47.7084,47.7951,78505.0
2021-09-01 12:30:00,55.14,55.31,55.09,55.29,50630.0,47.7951,47.9424,47.7517,47.9251,50630.0
2021-09-01 13:00:00,55.3,55.36,55.22,55.27,48200.0,47.9337,47.9857,47.8644,47.9077,48200.0
2021-09-01 13:30:00,55.28,55.37,55.2,55.32,48448.0,47.9164,47.9944,47.8471,47.9511,48448.0
2021-09-01 14:00:00,55.32,55.36,55.17,55.23,67379.0,47.9511,47.9857,47.8211,47.8731,67379.0
2021-09-01 14:30:00,55.22,55.32,55.19,55.26,47319.0,47.8644,47.9511,47.8384,47.8991,47319.0
2021-09-01 15:00:00,55.26,55.26,55.04,55.12,86843.0,47.8991,47.8991,47.7084,47.7777,86843.0
2021-09-01 15:30:00,55.13,55.43,55.13,55.29,313025.0,47.7864,48.0464,47.7864,47.9251,313025.0
2021-09-02 09:30:00,55.5,55.64,55.2,55.29,67986.0,48.1071,48.2284,47.8471,47.9251,67986.0
2021-09-02 10:00:00,55.31,55.33,55.04,55.12,94541.0,47.9424,47.9597,47.7084,47.7777,94541.0
2021-09-02 10:30:00,55.12,55.19,54.73,54.74,84235.0,47.7777,47.8384,47.4397,47.4483,84235.0
2021-09-02 11:00:00,54.74,54.98,54.73,54.93,49020.0,47.4483,47.6564,47.4397,47.613,49020.0
2021-09-02 11:30:00,54.94,55.0,54.84,54.9,62896.0,47.6217,47.6737,47.535,47.587,62896.0
2021-09-02 12:00:00,54.9,54.92,54.83,54.89,86935.0,47.587,47.6044,47.5263,47.5784,86935.0
2021-09-02 12:30:00,54.89,54.91,54.85,54.9,77529.0,47.5784,47.5957,47.5437,47.587,77529.0
2021-09-02 13:00:00,54.91,54.93,54.79,54.83,59053.0,47.5957,47.613,47.4917,47.5263,59053.0
2021-09-02 13:30:00,54.83,54.92,54.76,54.92,147603.0,47.5263,47.6044,47.4657,47.6044,147603.0
2021-09-02 14:00:00,54.91,55.09,54.91,55.02,123897.0,47.5957,47.7517,47.5957,47.691,123897.0
2021-09-02 14:30:00,55.02,55.1,54.87,55.1,87533.0,47.691,47.7604,47.561,47.7604,87533.0
2021-09-02 15:00:00,55.1,55.16,55.05,55.14,120004.0,47.7604,47.8124,47.717,47.7951,120004.0
2021-09-02 15:30:00,55.14,55.48,55.13,55.47,307444.0,47.7951,48.0898,47.7864,48.0811,307444.0
2021-09-03 09:30:00,55.19,55.19,54.64,54.77,62176.0,47.8384,47.8384,47.3617,47.4743,62176.0
2021-09-03 10:00:00,54.79,54.95,54.74,54.82,42478.0,47.4917,47.6304,47.4483,47.5177,42478.0
2021-09-03 10:30:00,54.82,54.83,54.58,54.7,43977.0,47.5177,47.5263,47.3096,47.4137,43977.0
2021-09-03 11:00:00,54.72,55.0,54.7,54.89,41039.0,47.431,47.6737,47.4137,47.5784,41039.0
2021-09-03 11:30:00,54.91,55.08,54.9,55.06,47057.0,47.5957,47.743,47.587,47.7257,47057.0
2021-09-03 12:00:00,55.05,55.1,54.97,55.09,44337.0,47.717,47.7604,47.6477,47.7517,44337.0
2021-09-03 12:30:00,55.1,55.27,55.09,55.16,61791.0,47.7604,47.9077,47.7517,47.8124,61791.0
2021-09-03 13:00:00,55.18,55.22,55.1,55.15,46548.0,47.8297,47.8644,47.7604,47.8037,46548.0
2021-09-03 13:30:00,55.16,55.28,55.16,55.21,63104.0,47.8124,47.9164,47.8124,47.8557,63104.0
2021-09-03 14:00:00,55.2,55.32,55.17,55.31,45718.0,47.8471,47.9511,47.8211,47.9424,45718.0
2021-09-03 14:30:00,55.33,55.42,55.31,55.41,52960.0,47.9597,48.0378,47.9424,48.0291,52960.0
2021-09-03 15:00:00,55.41,55.45,55.31,55.33,75467.0,48.0291,48.0638,47.9424,47.9597,75467.0
2021-09-03 15:30:00,55.32,55.55,55.26,55.37,317372.0,47.9511,48.1504,47.8991,47.9944,317372.0
2021-09-07 09:30:00,55.11,55.11,54.09,54.14,103991.0,47.769,47.769,46.8849,46.9283,103991.0
2021-09-07 10:00:00,54.15,54.15,53.57,53.85,162414.0,46.9369,46.9369,46.4342,46.6769,162414.0
2021-09-07 10:30:00,53.85,53.93,53.76,53.77,99726.0,46.6769,46.7462,46.5989,46.6075,99726.0
2021-09-07 11:00:00,53.77,53.83,53.05,53.25,89944.0,46.6075,46.6595,45.9834,46.1568,89944.0
2021-09-07 11:30:00,53.25,53.47,53.24,53.47,47943.0,46.1568,46.3475,46.1481,46.3475,47943.0
2021-09-07 12:00:00,53.49,53.61,53.34,53.44,42260.0,46.3648,46.4689,46.2348,46.3215,42260.0
2021-09-07 12:30:00,53.46,53.69,53.42,53.58,45670.0,46.3388,46.5382,46.3042,46.4429,45670.0
2021-09-07 13:00:00,53.57,53.62,53.52,53.59,33970.0,46.4342,46.4775,46.3908,46.4515,33970.0
2021-09-07 13:30:00,53.58,53.74,53.58,53.71,37247.0,46.4429,46.5815,46.4429,46.5555,37247.0
2021-09-07 14:00:00,53.71,53.73,53.61,53.68,60033.0,46.5555,46.5729,46.4689,46.5295,60033.0
2021-09-07 14:30:00,53.68,53.96,53.67,53.89,48755.0,46.5295,46.7722,46.5209,46.7116,48755.0
2021-09-07 15:00:00,53.89,53.92,53.69,53.77,77665.0,46.7116,46.7376,46.5382,46.6075,77665.0
2021-09-07 15:30:00,53.76,53.89,53.64,53.86,296059.0,46.5989,46.7116,46.4949,46.6856,296059.0
2021-09-08 09:30:00,53.62,54.19,53.42,54.1,70104.0,46.4775,46.9716,46.3042,46.8936,70104.0
2021-09-08 10:00:00,54.14,54.45,54.14,54.37,66333.0,46.9283,47.197,46.9283,47.1276,66333.0
2021-09-08 10:30:00,54.37,54.7,54.26,54.67,51800.0,47.1276,47.4137,47.0323,47.3877,51800.0
2021-09-08 11:00:00,54.67,54.81,54.5,54.53,62787.0,47.3877,47.509,47.2403,47.2663,62787.0
2021-09-08 11:30:00,54.53,54.54,54.44,54.44,38307.0,47.2663,47.275,47.1883,47.1883,38307.0
2021-09-08 12:00:00,54.42,54.54,54.41,54.44,52503.0,47.171,47.275,47.1623,47.1883,52503.0
2021-09-08 12:30:00,54.44,54.55,54.38,54.38,47716.0,47.1883,47.2836,47.1363,47.1363,47716.0
2021-09-08 13:00:00,54.38,54.44,54.33,54.39,26000.0,47.1363,47.1883,47.0929,47.145,26000.0
2021-09-08 13:30:00,54.39,54.42,54.32,54.38,56564.0,47.145,47.171,47.0843,47.1363,56564.0
2021-09-08 14:00:00,54.4,54.42,54.31,54.33,30105.0,47.1536,47.171,47.0756,47.0929,30105.0
2021-09-08 14:30:00,54.33,54.39,54.27,54.38,28673.0,47.0929,47.145,47.0409,47.1363,28673.0
2021-09-08 15:00:00,54.39,54.52,54.35,54.44,50530.0,47.145,47.2576,47.1103,47.1883,50530.0
2021-09-08 15:30:00,54.45,54.59,54.38,54.5,279744.0,47.197,47.3183,47.1363,47.2403,279744.0
2021-09-09 09:30:00,54.35,54.35,53.77,54.09,74742.0,47.1103,47.1103,46.6075,46.8849,74742.0
2021-09-09 10:00:00,54.07,54.15,53.94,53.94,77661.0,46.8676,46.9369,46.7549,46.7549,77661.0
2021-09-09 10:30:00,53.92,54.08,53.92,54.04,106918.0,46.7376,46.8762,46.7376,46.8416,106918.0
2021-09-09 11:00:00,54.04,54.2,53.96,54.01,63478.0,46.8416,46.9803,46.7722,46.8156,63478.0
2021-09-09 11:30:00,54.01,54.3,53.96,54.13,158873.0,46.8156,47.0669,46.7722,46.9196,158873.0
2021-09-09 12:00:00,54.13,54.13,54.01,54.1,38216.0,46.9196,46.9196,46.8156,46.8936,38216.0
2021-09-09 12:30:00,54.1,54.21,54.03,54.03,24183.0,46.8936,46.9889,46.8329,46.8329,24183.0
2021-09-09 13:00:00,54.04,54.17,53.97,54.0,39398.0,46.8416,46.9543,46.7809,46.8069,39398.0
2021-09-09 13:30:00,53.99,53.99,53.81,53.86,44350.0,46.7982,46.7982,46.6422,46.6856,44350.0
2021-09-09 14:00:00,53.85,53.99,53.78,53.89,45295.0,46.6769,46.7982,46.6162,46.7116,45295.0
2021-09-09 14:30:00,53.89,53.97,53.8,53.88,53591.0,46.7116,46.7809,46.6335,46.7029,53591.0
2021-09-09 15:00:00,53.89,53.97,53.83,53.91,74687.0,46.7116,46.7809,46.6595,46.7289,74687.0
2021-09-09 15:30:00,53.87,53.87,53.52,53.55,331410.0,46.6942,46.6942,46.3908,46.4168,331410.0
2021-09-10 09:30:00,53.66,53.7,52.87,52.91,89731.0,46.5122,46.5469,45.8274,45.8621,89731.0
2021-09-10 10:00:00,52.91,53.21,52.83,53.05,47679.0,45.8621,46.1221,45.7928,45.9834,47679.0
2021-09-10 10:30:00,53.04,53.27,52.87,53.03,59811.0,45.9748,46.1741,45.8274,45.9661,59811.0
2021-09-10 11:00:00,53.04,53.22,52.97,53.05,49449.0,45.9748,46.1308,45.9141,45.9834,49449.0
2021-09-10 11:30:00,53.05,53.21,53.01,53.14,61097.0,45.9834,46.1221,45.9488,46.0615,61097.0
2021-09-10 12:00:00,53.14,53.27,53.1,53.15,35098.0,46.0615,46.1741,46.0268,46.0701,35098.0
2021-09-10 12:30:00,53.15,53.23,53.11,53.19,34006.0,46.0701,46.1395,46.0355,46.1048,34006.0
2021-09-10 13:00:00,53.19,53.37,53.15,53.37,37155.0,46.1048,46.2608,46.0701,46.2608,37155.0
2021-09-10 13:30:00,53.37,53.43,53.35,53.39,37366.0,46.2608,46.3128,46.2435,46.2782,37366.0
2021-09-10 14:00:00,53.38,53.45,53.27,53.3,76672.0,46.2695,46.3302,46.1741,46.2001,76672.0
2021-09-10 14:30:00,53.3,53.43,53.29,53.33,31826.0,46.2001,46.3128,46.1915,46.2262,31826.0
2021-09-10 15:00:00,53.33,53.36,53.17,53.19,45646.0,46.2262,46.2522,46.0875,46.1048,45646.0
2021-09-10 15:30:00,53.2,53.2,52.74,52.75,233901.0,46.1135,46.1135,45.7147,45.7234,233901.0
2021-09-13 09:30:00,53.57,53.57,53.14,53.5,111836.0,46.4342,46.4342,46.0615,46.3735,111836.0
2021-09-13 10:00:00,53.5,53.87,53.35,53.74,72783.0,46.3735,46.6942,46.2435,46.5815,72783.0
2021-09-13 10:30:00,53.77,53.92,53.61,53.86,48462.0,46.6075,46.7376,46.4689,46.6856,48462.0
2021-09-13 11:00:00,53.87,53.91,53.73,53.85,41474.0,46.6942,46.7289,46.5729,46.6769,41474.0
2021-09-13 11:30:00,53.85,53.92,53.78,53.8,31395.0,46.6769,46.7376,46.6162,46.6335,31395.0
2021-09-13 12:00:00,53.79,53.81,53.41,53.47,46476.0,46.6249,46.6422,46.2955,46.3475,46476.0
2021-09-13 12:30:00,53.45,53.53,53.43,53.44,53169.0,46.3302,46.3995,46.3128,46.3215,53169.0
2021-09-13 13:00:00,53.45,53.49,53.35,53.41,41684.0,46.3302,46.3648,46.2435,46.2955,41684.0
2021-09-13 13:30:00,53.43,53.62,53.4,53.56,70126.0,46.3128,46.4775,46.2868,46.4255,70126.0
2021-09-13 14:00:00,53.57,53.6,53.26,53.27,34125.0,46.4342,46.4602,46.1655,46.1741,34125.0
2021-09-13 14:30:00,53.27,53.44,53.22,53.34,46467.0,46.1741,46.3215,46.1308,46.2348,46467.0
2021-09-13 15:00:00,53.34,53.43,53.25,53.41,57044.0,46.2348,46.3128,46.1568,46.2955,57044.0
2021-09-13 15:30:00,53.42,53.54,53.32,53.34,312149.0,46.3042,46.4082,46.2175,46.2348,312149.0
2021-09-14 09:30:00,53.55,53.78,53.28,53.48,77699.0,46.4168,46.6162,46.1828,46.3562,77699.0
2021-09-14 10:00:00,53.49,53.7,53.41,53.47,77185.0,46.3648,46.5469,46.2955,46.3475,77185.0
2021-09-14 10:30:00,53.48,53.64,53.39,53.48,63147.0,46.3562,46.4949,46.2782,46.3562,63147.0
2021-09-14 11:00:00,53.46,53.55,53.39,53.49,32038.0,46.3388,46.4168,46.2782,46.3648,32038.0
2021-09-14 11:30:00,53.48,53.53,53.34,53.39,40066.0,46.3562,46.3995,46.2348,46.2782,40066.0
2021-09-14 12:00:00,53.4,53.48,53.31,53.38,39972.0,46.2868,46.3562,46.2088,46.2695,39972.0
2021-09-14 12:30:00,53.36,53.4,53.28,53.36,33992.0,46.2522,46.2868,46.1828,46.2522,33992.0
2021-09-14 13:00:00,53.35,53.43,53.26,53.32,33683.0,46.2435,46.3128,46.1655,46.2175,33683.0
2021-09-14 13:30:00,53.33,53.36,53.27,53.29,24958.0,46.2262,46.2522,46.1741,46.1915,24958.0
2021-09-14 14:00:00,53.29,53.31,53.06,53.08,27294.0,46.1915,46.2088,45.9921,46.0095,27294.0
2021-09-14 14:30:00,53.05,53.14,53.0,53.12,27175.0,45.9834,46.0615,45.9401,46.0441,27175.0
2021-09-14 15:00:00,53.12,53.26,53.07,53.23,34572.0,46.0441,46.1655,46.0008,46.1395,34572.0
2021-09-14 15:30:00,53.23,53.48,53.21,53.47,247020.0,46.1395,46.3562,46.1221,46.3475,247020.0
2021-09-15 09:30:00,53.49,53.66,53.34,53.45,77167.0,46.3648,46.5122,46.2348,46.3302,77167.0
2021-09-15 10:00:00,53.44,53.64,53.35,53.52,44457.0,46.3215,46.4949,46.2435,46.3908,44457.0
2021-09-15 10:30:00,53.53,53.61,53.36,53.51,39682.0,46.3995,46.4689,46.2522,46.3822,39682.0
2021-09-15 11:00:00,53.51,53.81,53.46,53.77,137288.0,46.3822,46.6422,46.3388,46.6075,137288.0
2021-09-15 11:30:00,53.78,53.91,53.7,53.83,49085.0,46.6162,46.7289,46.5469,46.6595,49085.0
2021-09-15 12:00:00,53.84,53.98,53.79,53.9,44435.0,46.6682,46.7896,46.6249,46.7202,44435.0
2021-09-15 12:30:00,53.89,54.1,53.87,53.97,43344.0,46.7116,46.8936,46.6942,46.7809,43344.0
2021-09-15 13:00:00,53.98,54.15,53.98,54.12,38523.0,46.7896,46.9369,46.7896,46.9109,38523.0
2021-09-15 13:30:00,54.13,54.16,53.83,53.83,98963.0,46.9196,46.9456,46.6595,46.6595,98963.0
2021-09-15 14:00:00,53.82,53.85,53.63,53.67,40189.0,46.6509,46.6769,46.4862,46.5209,40189.0
2021-09-15 14:30:00,53.68,53.73,53.64,53.65,39359.0,46.5295,46.5729,46.4949,46.5035,39359.0
2021-09-15 15:00:00,53.65,53.74,53.59,53.73,50514.0,46.5035,46.5815,46.4515,46.5729,50514.0
2021-09-15 15:30:00,53.73,53.84,53.59,53.65,232345.0,46.5729,46.6682,46.4515,46.5035,232345.0
2021-09-16 09:30:00,53.7,53.97,53.45,53.62,81696.0,46.5469,46.7809,46.3302,46.4775,81696.0
2021-09-16 10:00:00,53.6,53.64,53.17,53.24,54197.0,46.4602,46.4949,46.0875,46.1481,54197.0
2021-09-16 10:30:00,53.24,53.62,53.24,53.35,140805.0,46.1481,46.4775,46.1481,46.2435,140805.0
2021-09-16 11:00:00,53.34,53.67,53.34,53.6,28104.0,46.2348,46.5209,46.2348,46.4602,28104.0
2021-09-16 11:30:00,53.59,53.61,53.49,53.57,36283.0,46.4515,46.4689,46.3648,46.4342,36283.0
2021-09-16 12:00:00,53.58,53.69,53.53,53.66,81380.0,46.4429,46.5382,46.3995,46.5122,81380.0
2021-09-16 12:30:00,53.66,53.76,53.64,53.71,58673.0,46.5122,46.5989,46.4949,46.5555,58673.0
2021-09-16 13:00:00,53.71,53.75,53.63,53.7,33841.0,46.5555,46.5902,46.4862,46.5469,33841.0
2021-09-16 13:30:00,53.68,53.9,53.51,53.9,71544.0,46.5295,46.7202,46.3822,46.7202,71544.0
2021-09-16 14:00:00,53.92,54.09,53.89,53.99,78696.0,46.7376,46.8849,46.7116,46.7982,78696.0
2021-09-16 14:30:00,53.99,54.05,53.89,54.0,57493.0,46.7982,46.8502,46.7116,46.8069,57493.0
2021-09-16 15:00:00,54.02,54.07,53.83,53.83,85893.0,46.8242,46.8676,46.6595,46.6595,85893.0
2021-09-16 15:30:00,53.82,53.93,53.58,53.75,450236.0,46.6509,46.7462,46.4429,46.5902,450236.0
2021-09-17 09:30:00,53.43,53.86,53.29,53.3,306757.0,46.3128,46.6856,46.1915,46.2001,306757.0
2021-09-17 10:00:00,53.27,53.67,53.27,53.56,39214.0,46.1741,46.5209,46.1741,46.4255,39214.0
2021-09-17 10:30:00,53.56,53.58,53.35,53.58,34380.0,46.4255,46.4429,46.2435,46.4429,34380.0
2021-09-17 11:00:00,53.56,53.7,53.48,53.49,46832.0,46.4255,46.5469,46.3562,46.3648,46832.0
2021-09-17 11:30:00,53.49,53.51,53.39,53.45,40851.0,46.3648,46.3822,46.2782,46.3302,40851.0
2021-09-17 12:00:00,53.45,53.59,53.36,53.43,95255.0,46.3302,46.4515,46.2522,46.3128,95255.0
2021-09-17 12:30:00,53.39,53.49,53.34,53.42,42868.0,46.2782,46.3648,46.2348,46.3042,42868.0
2021-09-17 13:00:00,53.42,53.55,53.35,53.55,41859.0,46.3042,46.4168,46.2435,46.4168,41859.0
2021-09-17 13:30:00,53.55,53.61,53.42,53.5,45420.0,46.4168,46.4689,46.3042,46.3735,45420.0
2021-09-17 14:00:00,53.49,53.62,53.48,53.56,122261.0,46.3648,46.4775,46.3562,46.4255,122261.0
2021-09-17 14:30:00,53.55,53.59,53.46,53.51,146803.0,46.4168,46.4515,46.3388,46.3822,146803.0
2021-09-17 15:00:00,53.51,53.6,53.26,53.35,120992.0,46.3822,46.4602,46.1655,46.2435,120992.0
2021-09-17 15:30:00,53.35,53.36,52.98,53.16,1136686.0,46.2435,46.2522,45.9228,46.0788,1136686.0
2021-09-20 09:30:00,52.67,53.17,52.53,52.83,152930.0,45.6541,46.0875,45.5327,45.7928,152930.0
2021-09-20 10:00:00,52.82,52.95,52.64,52.95,68178.0,45.7841,45.8968,45.6281,45.8968,68178.0
2021-09-20 10:30:00,52.96,53.34,52.91,53.26,78429.0,45.9054,46.2348,45.8621,46.1655,78429.0
2021-09-20 11:00:00,53.26,53.53,53.23,53.34,38900.0,46.1655,46.3995,46.1395,46.2348,38900.0
2021-09-20 11:30:00,53.22,53.23,53.04,53.13,52316.0,46.1308,46.1395,45.9748,46.0528,52316.0
2021-09-20 12:00:00,53.12,53.12,52.9,53.07,45048.0,46.0441,46.0441,45.8534,46.0008,45048.0
2021-09-20 12:30:00,53.03,53.1,52.99,53.03,37024.0,45.9661,46.0268,45.9314,45.9661,37024.0
2021-09-20 13:00:00,53.01,53.03,52.82,52.96,36639.0,45.9488,45.9661,45.7841,45.9054,36639.0
2021-09-20 13:30:00,52.95,53.2,52.92,53.16,42174.0,45.8968,46.1135,45.8708,46.0788,42174.0
2021-09-20 14:00:00,53.17,53.22,52.97,53.01,78354.0,46.0875,46.1308,45.9141,45.9488,78354.0
2021-09-20 14:30:00,53.01,53.01,52.69,52.73,61564.0,45.9488,45.9488,45.6714,45.7061,61564.0
2021-09-20 15:00:00,52.71,52.81,52.54,52.77,97596.0,45.6887,45.7754,45.5414,45.7407,97596.0
2021-09-20 15:30:00,52.79,53.24,52.78,53.13,359138.0,45.7581,46.1481,45.7494,46.0528,359138.0
2021-09-21 09:30:00,53.59,54.06,53.58,53.87,73233.0,46.4515,46.8589,46.4429,46.6942,73233.0
2021-09-21 10:00:00,53.81,53.9,53.7,53.84,35264.0,46.6422,46.7202,46.5469,46.6682,35264.0
2021-09-21 10:30:00,53.83,53.83,53.54,53.68,41125.0,46.6595,46.6595,46.4082,46.5295,41125.0
2021-09-21 11:00:00,53.68,53.76,53.55,53.72,36022.0,46.5295,46.5989,46.4168,46.5642,36022.0
2021-09-21 11:30:00,53.73,53.9,53.69,53.87,46549.0,46.5729,46.7202,46.5382,46.6942,46549.0
2021-09-21 12:00:00,53.86,54.06,53.86,53.92,45673.0,46.6856,46.8589,46.6856,46.7376,45673.0
2021-09-21 12:30:00,53.92,53.94,53.63,53.67,29337.0,46.7376,46.7549,46.4862,46.5209,29337.0
2021-09-21 13:00:00,53.66,53.71,53.53,53.58,37275.0,46.5122,46.5555,46.3995,46.4429,37275.0
2021-09-21 13:30:00,53.59,53.63,53.45,53.48,19400.0,46.4515,46.4862,46.3302,46.3562,19400.0
2021-09-21 14:00:00,53.48,53.55,53.44,53.47,21569.0,46.3562,46.4168,46.3215,46.3475,21569.0
2021-09-21 14:30:00,53.48,53.68,53.47,53.64,30686.0,46.3562,46.5295,46.3475,46.4949,30686.0
2021-09-21 15:00:00,53.64,53.81,53.64,53.75,35689.0,46.4949,46.6422,46.4949,46.5902,35689.0
2021-09-21 15:30:00,53.76,53.8,53.29,53.3,217501.0,46.5989,46.6335,46.1915,46.2001,217501.0
2021-09-22 09:30:00,53.81,54.0,53.55,53.77,73317.0,46.6422,46.8069,46.4168,46.6075,73317.0
2021-09-22 10:00:00,53.69,54.1,53.68,54.04,53570.0,46.5382,46.8936,46.5295,46.8416,53570.0
2021-09-22 10:30:00,54.06,54.15,53.86,53.9,91535.0,46.8589,46.9369,46.6856,46.7202,91535.0
2021-09-22 11:00:00,53.91,53.92,53.73,53.76,65228.0,46.7289,46.7376,46.5729,46.5989,65228.0
2021-09-22 11:30:00,53.77,53.79,53.57,53.67,72051.0,46.6075,46.6249,46.4342,46.5209,72051.0
2021-09-22 12:00:00,53.66,53.72,53.56,53.61,45482.0,46.5122,46.5642,46.4255,46.4689,45482.0
2021-09-22 12:30:00,53.61,53.7,53.53,53.66,51842.0,46.4689,46.5469,46.3995,46.5122,51842.0
2021-09-22 13:00:00,53.65,53.66,53.58,53.65,68591.0,46.5035,46.5122,46.4429,46.5035,68591.0
2021-09-22 13:30:00,53.65,53.77,53.63,53.74,85891.0,46.5035,46.6075,46.4862,46.5815,85891.0
2021-09-22 14:00:00,53.73,53.83,53.59,53.81,133205.0,46.5729,46.6595,46.4515,46.6422,133205.0
2021-09-22 14:30:00,53.81,53.84,53.55,53.65,135014.0,46.6422,46.6682,46.4168,46.5035,135014.0
2021-09-22 15:00:00,53.66,53.8,53.54,53.78,72209.0,46.5122,46.6335,46.4082,46.6162,72209.0
2021-09-22 15:30:00,53.77,53.86,53.59,53.64,231695.0,46.6075,46.6856,46.4515,46.4949,231695.0
2021-09-23 09:30:00,54.06,54.24,53.8,54.11,85434.0,46.8589,47.0149,46.6335,46.9023,85434.0
2021-09-23 10:00:00,54.09,54.37,54.09,54.21,78342.0,46.8849,47.1276,46.8849,46.9889,78342.0
2021-09-23 10:30:00,54.21,54.32,53.98,54.27,158381.0,46.9889,47.0843,46.7896,47.0409,158381.0
2021-09-23 11:00:00,54.28,54.45,54.24,54.29,122051.0,47.0496,47.197,47.0149,47.0583,122051.0
2021-09-23 11:30:00,54.29,54.37,54.22,54.27,53909.0,47.0583,47.1276,46.9976,47.0409,53909.0
2021-09-23 12:00:00,54.28,54.34,54.2,54.29,46443.0,47.0496,47.1016,46.9803,47.0583,46443.0
2021-09-23 12:30:00,54.29,54.44,54.27,54.41,47600.0,47.0583,47.1883,47.0409,47.1623,47600.0
2021-09-23 13:00:00,54.43,54.54,54.42,54.43,95958.0,47.1796,47.275,47.171,47.1796,95958.0
2021-09-23 13:30:00,54.43,54.56,54.41,54.52,73892.0,47.1796,47.2923,47.1623,47.2576,73892.0
2021-09-23 14:00:00,54.52,54.58,54.37,54.38,73735.0,47.2576,47.3096,47.1276,47.1363,73735.0
2021-09-23 14:30:00,54.38,54.44,54.32,54.42,81775.0,47.1363,47.1883,47.0843,47.171,81775.0
2021-09-23 15:00:00,54.41,54.44,54.21,54.27,103624.0,47.1623,47.1883,46.9889,47.0409,103624.0
2021-09-23 15:30:00,54.27,54.29,53.96,53.97,283301.0,47.0409,47.0583,46.7722,46.7809,283301.0
2021-09-24 09:30:00,53.74,54.32,53.63,53.99,64710.0,46.5815,47.0843,46.4862,46.7982,64710.0
2021-09-24 10:00:00,53.99,54.11,53.75,53.78,58892.0,46.7982,46.9023,46.5902,46.6162,58892.0
2021-09-24 10:30:00,53.73,53.83,53.53,53.58,45458.0,46.5729,46.6595,46.3995,46.4429,45458.0
2021-09-24 11:00:00,53.59,53.77,53.59,53.62,64085.0,46.4515,46.6075,46.4515,46.4775,64085.0
2021-09-24 11:30:00,53.62,53.84,53.62,53.8,27758.0,46.4775,46.6682,46.4775,46.6335,27758.0
2021-09-24 12:00:00,53.79,53.83,53.64,53.66,30681.0,46.6249,46.6595,46.4949,46.5122,30681.0
2021-09-24 12:30:00,53.67,53.73,53.61,53.66,40270.0,46.5209,46.5729,46.4689,46.5122,40270.0
2021-09-24 13:00:00,53.66,53.67,53.5,53.53,46824.0,46.5122,46.5209,46.3735,46.3995,46824.0
2021-09-24 13:30:00,53.53,53.62,53.5,53.62,44494.0,46.3995,46.4775,46.3735,46.4775,44494.0
2021-09-24 14:00:00,53.61,53.64,53.56,53.61,45450.0,46.4689,46.4949,46.4255,46.4689,45450.0
2021-09-24 14:30:00,53.6,53.76,53.56,53.76,40241.0,46.4602,46.5989,46.4255,46.5989,40241.0
2021-09-24 15:00:00,53.76,53.82,53.61,53.82,69677.0,46.5989,46.6509,46.4689,46.6509,69677.0
2021-09-24 15:30:00,53.83,53.89,53.53,53.54,292134.0,46.6595,46.7116,46.3995,46.4082,292134.0
2021-09-27 09:30:00,53.63,53.9,53.49,53.77,105039.0,46.4862,46.7202,46.3648,46.6075,105039.0
2021-09-27 10:00:00,53.75,54.09,53.72,53.76,72742.0,46.5902,46.8849,46.5642,46.5989,72742.0
2021-09-27 10:30:00,53.77,53.95,53.65,53.68,58689.0,46.6075,46.7636,46.5035,46.5295,58689.0
2021-09-27 11:00:00,53.68,53.78,53.53,53.55,38769.0,46.5295,46.6162,46.3995,46.4168,38769.0
2021-09-27 11:30:00,53.53,53.57,53.27,53.3,33895.0,46.3995,46.4342,46.1741,46.2001,33895.0
2021-09-27 12:00:00,53.31,53.41,53.29,53.35,25162.0,46.2088,46.2955,46.1915,46.2435,25162.0
2021-09-27 12:30:00,53.35,53.4,53.19,53.24,33893.0,46.2435,46.2868,46.1048,46.1481,33893.0
2021-09-27 13:00:00,53.23,53.25,53.08,53.12,31148.0,46.1395,46.1568,46.0095,46.0441,31148.0
2021-09-27 13:30:00,53.13,53.27,53.07,53.22,71440.0,46.0528,46.1741,46.0008,46.1308,71440.0
2021-09-27 14:00:00,53.22,53.27,53.12,53.26,30853.0,46.1308,46.1741,46.0441,46.1655,30853.0
2021-09-27 14:30:00,53.23,53.28,53.19,53.22,41897.0,46.1395,46.1828,46.1048,46.1308,41897.0
2021-09-27 15:00:00,53.23,53.24,52.82,52.89,84410.0,46.1395,46.1481,45.7841,45.8448,84410.0
2021-09-27 15:30:00,52.87,52.93,52.6,52.71,358737.0,45.8274,45.8794,45.5934,45.6887,358737.0
2021-09-28 09:30:00,52.32,52.47,51.92,52.47,108610.0,45.3507,45.4807,45.004,45.4807,108610.0
2021-09-28 10:00:00,52.49,52.71,52.43,52.7,60388.0,45.498,45.6887,45.446,45.6801,60388.0
2021-09-28 10:30:00,52.68,52.94,52.53,52.56,71257.0,45.6627,45.8881,45.5327,45.5587,71257.0
2021-09-28 11:00:00,52.62,52.74,52.38,52.68,51053.0,45.6107,45.7147,45.4027,45.6627,51053.0
2021-09-28 11:30:00,52.68,52.7,52.35,52.36,44415.0,45.6627,45.6801,45.3767,45.3854,44415.0
2021-09-28 12:00:00,52.36,52.36,52.2,52.21,56167.0,45.3854,45.3854,45.2467,45.2553,56167.0
2021-09-28 12:30:00,52.21,52.4,52.14,52.31,87069.0,45.2553,45.42,45.1947,45.342,87069.0
2021-09-28 13:00:00,52.33,52.45,52.24,52.44,37699.0,45.3594,45.4634,45.2813,45.4547,37699.0
2021-09-28 13:30:00,52.42,52.47,52.36,52.45,29012.0,45.4374,45.4807,45.3854,45.4634,29012.0
2021-09-28 14:00:00,52.45,52.65,52.39,52.63,86326.0,45.4634,45.6367,45.4114,45.6194,86326.0
2021-09-28 14:30:00,52.63,52.75,52.51,52.7,36466.0,45.6194,45.7234,45.5154,45.6801,36466.0
2021-09-28 15:00:00,52.71,52.88,52.68,52.74,53973.0,45.6887,45.8361,45.6627,45.7147,53973.0
2021-09-28 15:30:00,52.73,52.86,52.51,52.7,333393.0,45.7061,45.8188,45.5154,45.6801,333393.0
2021-09-29 09:30:00,53.08,53.5,52.88,53.49,107582.0,46.0095,46.3735,45.8361,46.3648,107582.0
2021-09-29 10:00:00,53.62,53.72,53.44,53.64,80790.0,46.4775,46.5642,46.3215,46.4949,80790.0
2021-09-29 10:30:00,53.66,53.86,53.55,53.82,56612.0,46.5122,46.6856,46.4168,46.6509,56612.0
2021-09-29 11:00:00,53.84,53.86,53.67,53.72,29774.0,46.6682,46.6856,46.5209,46.5642,29774.0
2021-09-29 11:30:00,53.73,53.82,53.58,53.67,36829.0,46.5729,46.6509,46.4429,46.5209,36829.0
2021-09-29 12:00:00,53.66,53.73,53.54,53.71,30226.0,46.5122,46.5729,46.4082,46.5555,30226.0
2021-09-29 12:30:00,53.71,53.79,53.66,53.69,22046.0,46.5555,46.6249,46.5122,46.5382,22046.0
2021-09-29 13:00:00,53.7,53.75,53.66,53.73,29219.0,46.5469,46.5902,46.5122,46.5729,29219.0
2021-09-29 13:30:00,53.73,53.75,53.53,53.63,25033.0,46.5729,46.5902,46.3995,46.4862,25033.0
2021-09-29 14:00:00,53.64,53.71,53.58,53.68,32812.0,46.4949,46.5555,46.4429,46.5295,32812.0
2021-09-29 14:30:00,53.69,53.82,53.64,53.69,39488.0,46.5382,46.6509,46.4949,46.5382,39488.0
2021-09-29 15:00:00,53.7,53.7,53.53,53.66,57908.0,46.5469,46.5469,46.3995,46.5122,57908.0
2021-09-29 15:30:00,53.65,53.69,53.48,53.53,216236.0,46.5035,46.5382,46.3562,46.3995,216236.0
2021-09-30 09:30:00,53.83,53.93,53.55,53.73,60712.0,46.6595,46.7462,46.4168,46.5729,60712.0
2021-09-30 10:00:00,53.72,53.73,53.38,53.59,54580.0,46.5642,46.5729,46.2695,46.4515,54580.0
2021-09-30 10:30:00,53.59,53.64,53.36,53.39,76559.0,46.4515,46.4949,46.2522,46.2782,76559.0
2021-09-30 11:00:00,53.37,53.46,53.22,53.35,50295.0,46.2608,46.3388,46.1308,46.2435,50295.0
2021-09-30 11:30:00,53.34,53.34,53.06,53.14,39641.0,46.2348,46.2348,45.9921,46.0615,39641.0
2021-09-30 12:00:00,53.15,53.18,52.77,52.88,34654.0,46.0701,46.0961,45.7407,45.8361,34654.0
2021-09-30 12:30:00,52.87,53.12,52.84,53.12,37422.0,45.8274,46.0441,45.8014,46.0441,37422.0
2021-09-30 13:00:00,53.13,53.27,53.08,53.15,39223.0,46.0528,46.1741,46.0095,46.0701,39223.0
2021-09-30 13:30:00,53.15,53.32,53.1,53.32,78514.0,46.0701,46.2175,46.0268,46.2175,78514.0
2021-09-30 14:00:00,53.33,53.52,53.31,53.39,48765.0,46.2262,46.3908,46.2088,46.2782,48765.0
2021-09-30 14:30:00,53.38,53.64,53.35,53.5,65401.0,46.2695,46.4949,46.2435,46.3735,65401.0
2021-09-30 15:00:00,53.51,53.68,53.46,53.55,105846.0,46.3822,46.5295,46.3388,46.4168,105846.0
2021-09-30 15:30:00,53.54,53.63,52.98,52.99,634466.0,46.4082,46.4862,45.9228,45.9314,634466.0
2021-10-01 09:30:00,53.41,53.44,52.89,53.05,54802.0,46.2955,46.3215,45.8448,45.9834,54802.0
2021-10-01 10:00:00,53.1,53.13,52.58,52.68,35793.0,46.0268,46.0528,45.5761,45.6627,35793.0
2021-10-01 10:30:00,52.67,52.77,52.48,52.72,81199.0,45.6541,45.7407,45.4894,45.6974,81199.0
2021-10-01 11:00:00,52.72,52.89,52.6,52.82,42167.0,45.6974,45.8448,45.5934,45.7841,42167.0
2021-10-01 11:30:00,52.81,53.27,52.8,53.17,56951.0,45.7754,46.1741,45.7668,46.0875,56951.0
2021-10-01 12:00:00,53.18,53.38,53.1,53.36,51218.0,46.0961,46.2695,46.0268,46.2522,51218.0
2021-10-01 12:30:00,53.34,53.4,53.27,53.37,26910.0,46.2348,46.2868,46.1741,46.2608,26910.0
2021-10-01 13:00:00,53.36,53.46,53.33,53.37,27603.0,46.2522,46.3388,46.2262,46.2608,27603.0
2021-10-01 13:30:00,53.36,53.64,53.36,53.54,47316.0,46.2522,46.4949,46.2522,46.4082,47316.0
2021-10-01 14:00:00,53.54,53.64,53.49,53.6,65992.0,46.4082,46.4949,46.3648,46.4602,65992.0
2021-10-01 14:30:00,53.61,53.66,53.5,53.62,34961.0,46.4689,46.5122,46.3735,46.4775,34961.0
2021-10-01 15:00:00,53.62,53.82,53.62,53.68,69394.0,46.4775,46.6509,46.4775,46.5295,69394.0
2021-10-01 15:30:00,53.68,53.69,53.46,53.54,275412.0,46.5295,46.5382,46.3388,46.4082,275412.0
2021-10-04 09:30:00,53.33,53.8,53.01,53.56,83678.0,46.2262,46.6335,45.9488,46.4255,83678.0
2021-10-04 10:00:00,53.56,53.62,53.38,53.59,71065.0,46.4255,46.4775,46.2695,46.4515,71065.0
2021-10-04 10:30:00,53.57,53.82,53.39,53.5,53116.0,46.4342,46.6509,46.2782,46.3735,53116.0
2021-10-04 11:00:00,53.5,53.73,53.44,53.61,41525.0,46.3735,46.5729,46.3215,46.4689,41525.0
2021-10-04 11:30:00,53.59,53.6,53.32,53.47,58191.0,46.4515,46.4602,46.2175,46.3475,58191.0
2021-10-04 12:00:00,53.44,53.56,53.43,53.53,62225.0,46.3215,46.4255,46.3128,46.3995,62225.0
2021-10-04 12:30:00,53.5,53.62,53.42,53.55,73196.0,46.3735,46.4775,46.3042,46.4168,73196.0
2021-10-04 13:00:00,53.48,53.6,53.42,53.53,50907.0,46.3562,46.4602,46.3042,46.3995,50907.0
2021-10-04 13:30:00,53.55,53.63,53.55,53.61,43017.0,46.4168,46.4862,46.4168,46.4689,43017.0
2021-10-04 14:00:00,53.61,53.71,53.46,53.65,74681.0,46.4689,46.5555,46.3388,46.5035,74681.0
2021-10-04 14:30:00,53.63,53.73,53.57,53.69,51675.0,46.4862,46.5729,46.4342,46.5382,51675.0
2021-10-04 15:00:00,53.68,53.82,53.65,53.76,59476.0,46.5295,46.6509,46.5035,46.5989,59476.0
2021-10-04 15:30:00,53.76,53.95,53.68,53.74,395149.0,46.5989,46.7636,46.5295,46.5815,395149.0
2021-10-05 09:30:00,53.94,53.99,53.19,53.39,82860.0,46.7549,46.7982,46.1048,46.2782,82860.0
2021-10-05 10:00:00,53.41,53.67,53.33,53.58,44116.0,46.2955,46.5209,46.2262,46.4429,44116.0
2021-10-05 10:30:00,53.6,53.63,53.06,53.29,75046.0,46.4602,46.4862,45.9921,46.1915,75046.0
2021-10-05 11:00:00,53.28,53.48,53.27,53.43,46243.0,46.1828,46.3562,46.1741,46.3128,46243.0
2021-10-05 11:30:00,53.47,53.54,53.4,53.54,31341.0,46.3475,46.4082,46.2868,46.4082,31341.0
2021-10-05 12:00:00,53.54,53.61,53.48,53.54,34848.0,46.4082,46.4689,46.3562,46.4082,34848.0
2021-10-05 12:30:00,53.53,53.58,53.46,53.58,31729.0,46.3995,46.4429,46.3388,46.4429,31729.0
2021-10-05 13:00:00,53.57,53.63,53.54,53.6,51857.0,46.4342,46.4862,46.4082,46.4602,51857.0
2021-10-05 13:30:00,53.61,53.72,53.61,53.63,52187.0,46.4689,46.5642,46.4689,46.4862,52187.0
2021-10-05 14:00:00,53.63,53.75,53.56,53.75,61021.0,46.4862,46.5902,46.4255,46.5902,61021.0
2021-10-05 14:30:00,53.76,53.85,53.74,53.75,39424.0,46.5989,46.6769,46.5815,46.5902,39424.0
2021-10-05 15:00:00,53.74,53.77,53.56,53.68,114666.0,46.5815,46.6075,46.4255,46.5295,114666.0
2021-10-05 15:30:00,53.67,53.73,53.52,53.53,460833.0,46.5209,46.5729,46.3908,46.3995,460833.0
2021-10-06 09:30:00,53.23,53.51,53.09,53.14,83981.0,46.1395,46.3822,46.0181,46.0615,83981.0
2021-10-06 10:00:00,53.15,53.2,52.66,52.93,64168.0,46.0701,46.1135,45.6454,45.8794,64168.0
2021-10-06 10:30:00,52.9,52.9,52.63,52.85,37705.0,45.8534,45.8534,45.6194,45.8101,37705.0
2021-10-06 11:00:00,52.85,52.89,52.52,52.52,43915.0,45.8101,45.8448,45.524,45.524,43915.0
2021-10-06 11:30:00,52.52,52.79,52.4,52.77,27149.0,45.524,45.7581,45.42,45.7407,27149.0
2021-10-06 12:00:00,52.76,52.79,52.61,52.71,46802.0,45.7321,45.7581,45.6021,45.6887,46802.0
2021-10-06 12:30:00,52.71,52.74,52.67,52.69,26213.0,45.6887,45.7147,45.6541,45.6714,26213.0
2021-10-06 13:00:00,52.71,52.88,52.63,52.87,25950.0,45.6887,45.8361,45.6194,45.8274,25950.0
2021-10-06 13:30:00,52.86,53.13,52.85,53.11,36587.0,45.8188,46.0528,45.8101,46.0355,36587.0
2021-10-06 14:00:00,53.13,53.45,53.06,53.41,72224.0,46.0528,46.3302,45.9921,46.2955,72224.0
2021-10-06 14:30:00,53.41,53.53,53.39,53.41,46703.0,46.2955,46.3995,46.2782,46.2955,46703.0
2021-10-06 15:00:00,53.41,53.62,53.39,53.55,50986.0,46.2955,46.4775,46.2782,46.4168,50986.0
2021-10-06 15:30:00,53.58,54.12,53.57,54.01,283438.0,46.4429,46.9109,46.4342,46.8156,283438.0
2021-10-07 09:30:00,54.01,54.11,53.69,54.06,62940.0,47.1325,47.2198,46.8533,47.1762,62940.0
2021-10-07 10:00:00,54.05,54.19,53.81,53.83,38271.0,47.1675,47.2896,46.958,46.9755,38271.0
2021-10-07 10:30:00,53.83,53.94,53.75,53.8,49472.0,46.9755,47.0715,46.9057,46.9493,49472.0
2021-10-07 11:00:00,53.79,53.79,53.49,53.58,79895.0,46.9406,46.9406,46.6788,46.7573,79895.0
2021-10-07 11:30:00,53.59,53.69,53.55,53.59,68971.0,46.766,46.8533,46.7311,46.766,68971.0
2021-10-07 12:00:00,53.59,53.77,53.55,53.71,116768.0,46.766,46.9231,46.7311,46.8707,116768.0
2021-10-07 12:30:00,53.71,53.81,53.67,53.7,95993.0,46.8707,46.958,46.8358,46.862,95993.0
2021-10-07 13:00:00,53.7,53.79,53.68,53.77,42100.0,46.862,46.9406,46.8446,46.9231,42100.0
2021-10-07 13:30:00,53.75,53.75,53.64,53.69,33502.0,46.9057,46.9057,46.8097,46.8533,33502.0
2021-10-07 14:00:00,53.69,53.73,53.63,53.64,44326.0,46.8533,46.8882,46.8009,46.8097,44326.0
2021-10-07 14:30:00,53.64,53.65,53.3,53.33,51357.0,46.8097,46.8184,46.513,46.5391,51357.0
2021-10-07 15:00:00,53.33,53.61,53.25,53.5,62687.0,46.5391,46.7835,46.4693,46.6875,62687.0
2021-10-07 15:30:00,53.5,53.6,53.39,53.54,219542.0,46.6875,46.7748,46.5915,46.7224,219542.0
2021-10-08 09:30:00,53.5,53.8,53.3,53.49,51811.0,46.6875,46.9493,46.513,46.6788,51811.0
2021-10-08 10:00:00,53.47,53.61,53.3,53.3,14401.0,46.6613,46.7835,46.513,46.513,14401.0
2021-10-08 10:30:00,53.31,53.5,53.3,53.46,21994.0,46.5217,46.6875,46.513,46.6526,21994.0
2021-10-08 11:00:00,53.5,53.56,53.4,53.56,16679.0,46.6875,46.7398,46.6002,46.7398,16679.0
2021-10-08 11:30:00,53.58,53.58,53.47,53.52,16709.0,46.7573,46.7573,46.6613,46.7049,16709.0
2021-10-08 12:00:00,53.52,53.53,53.41,53.41,27718.0,46.7049,46.7137,46.6089,46.6089,27718.0
2021-10-08 12:30:00,53.4,53.41,53.32,53.33,22306.0,46.6002,46.6089,46.5304,46.5391,22306.0
2021-10-08 13:00:00,53.32,53.37,53.3,53.35,19616.0,46.5304,46.574,46.513,46.5566,19616.0
2021-10-08 13:30:00,53.35,53.4,53.3,53.4,17480.0,46.5566,46.6002,46.513,46.6002,17480.0
2021-10-08 14:00:00,53.39,53.45,53.36,53.44,20131.0,46.5915,46.6439,46.5653,46.6351,20131.0
2021-10-08 14:30:00,53.47,53.54,53.38,53.39,52043.0,46.6613,46.7224,46.5828,46.5915,52043.0
2021-10-08 15:00:00,53.39,53.42,53.2,53.21,72978.0,46.5915,46.6177,46.4257,46.4344,72978.0
2021-10-08 15:30:00,53.21,53.23,53.01,53.04,225619.0,46.4344,46.4519,46.2599,46.2861,225619.0
2021-10-11 09:30:00,53.0,53.56,52.43,52.71,52535.0,46.2512,46.7398,45.7537,45.9981,52535.0
2021-10-11 10:00:00,52.72,52.82,52.62,52.78,33867.0,46.0068,46.0941,45.9195,46.0592,33867.0
2021-10-11 10:30:00,52.76,52.85,52.69,52.85,42497.0,46.0417,46.1203,45.9806,46.1203,42497.0
2021-10-11 11:00:00,52.84,52.84,52.65,52.69,33050.0,46.1115,46.1115,45.9457,45.9806,33050.0
2021-10-11 11:30:00,52.69,53.0,52.68,52.89,28715.0,45.9806,46.2512,45.9719,46.1552,28715.0
2021-10-11 12:00:00,52.92,52.92,52.72,52.77,16149.0,46.1813,46.1813,46.0068,46.0504,16149.0
2021-10-11 12:30:00,52.77,52.88,52.76,52.81,23943.0,46.0504,46.1464,46.0417,46.0853,23943.0
2021-10-11 13:00:00,52.8,52.94,52.74,52.81,18285.0,46.0766,46.1988,46.0243,46.0853,18285.0
2021-10-11 13:30:00,52.81,52.84,52.73,52.74,16669.0,46.0853,46.1115,46.0155,46.0243,16669.0
2021-10-11 14:00:00,52.74,52.83,52.72,52.74,17712.0,46.0243,46.1028,46.0068,46.0243,17712.0
2021-10-11 14:30:00,52.74,52.83,52.74,52.81,20703.0,46.0243,46.1028,46.0243,46.0853,20703.0
2021-10-11 15:00:00,52.82,52.86,52.75,52.83,23221.0,46.0941,46.129,46.033,46.1028,23221.0
2021-10-11 15:30:00,52.83,52.97,52.79,52.89,176582.0,46.1028,46.225,46.0679,46.1552,176582.0
2021-10-12 09:30:00,53.27,53.35,52.85,53.29,55514.0,46.4868,46.5566,46.1203,46.5042,55514.0
2021-10-12 10:00:00,53.31,53.41,53.18,53.37,20494.0,46.5217,46.6089,46.4082,46.574,20494.0
2021-10-12 10:30:00,53.43,53.59,53.42,53.46,23553.0,46.6264,46.766,46.6177,46.6526,23553.0
2021-10-12 11:00:00,53.47,53.51,53.38,53.47,27918.0,46.6613,46.6962,46.5828,46.6613,27918.0
2021-10-12 11:30:00,53.47,53.62,53.46,53.6,32155.0,46.6613,46.7922,46.6526,46.7748,32155.0
2021-10-12 12:00:00,53.59,53.78,53.59,53.67,37738.0,46.766,46.9318,46.766,46.8358,37738.0
2021-10-12 12:30:00,53.67,53.69,53.55,53.59,55612.0,46.8358,46.8533,46.7311,46.766,55612.0
2021-10-12 13:00:00,53.6,53.81,53.6,53.77,27796.0,46.7748,46.958,46.7748,46.9231,27796.0
2021-10-12 13:30:00,53.78,53.79,53.65,53.69,53310.0,46.9318,46.9406,46.8184,46.8533,53310.0
2021-10-12 14:00:00,53.68,53.8,53.66,53.74,57877.0,46.8446,46.9493,46.8271,46.8969,57877.0
2021-10-12 14:30:00,53.75,53.83,53.64,53.66,51728.0,46.9057,46.9755,46.8097,46.8271,51728.0
2021-10-12 15:00:00,53.66,53.67,53.57,53.63,47105.0,46.8271,46.8358,46.7486,46.8009,47105.0
2021-10-12 15:30:00,53.63,53.66,53.4,53.6,187753.0,46.8009,46.8271,46.6002,46.7748,187753.0
2021-10-13 09:30:00,53.41,53.66,53.21,53.47,23291.0,46.6089,46.8271,46.4344,46.6613,23291.0
2021-10-13 10:00:00,53.45,53.45,53.24,53.28,22168.0,46.6439,46.6439,46.4606,46.4955,22168.0
2021-10-13 10:30:00,53.32,53.75,53.26,53.71,31010.0,46.5304,46.9057,46.478,46.8707,31010.0
2021-10-13 11:00:00,53.71,53.82,53.67,53.74,21111.0,46.8707,46.9667,46.8358,46.8969,21111.0
2021-10-13 11:30:00,53.74,53.97,53.68,53.89,18594.0,46.8969,47.0976,46.8446,47.0278,18594.0
2021-10-13 12:00:00,53.9,53.93,53.84,53.9,29310.0,47.0366,47.0627,46.9842,47.0366,29310.0
2021-10-13 12:30:00,53.9,53.9,53.83,53.89,24402.0,47.0366,47.0366,46.9755,47.0278,24402.0
2021-10-13 13:00:00,53.88,54.11,53.86,54.09,31795.0,47.0191,47.2198,47.0016,47.2024,31795.0
2021-10-13 13:30:00,54.08,54.2,54.08,54.18,30666.0,47.1936,47.2983,47.1936,47.2809,30666.0
2021-10-13 14:00:00,54.19,54.28,54.14,54.26,48097.0,47.2896,47.3682,47.246,47.3507,48097.0
2021-10-13 14:30:00,54.25,54.28,54.15,54.25,44286.0,47.342,47.3682,47.2547,47.342,44286.0
2021-10-13 15:00:00,54.24,54.35,54.14,54.29,48218.0,47.3333,47.4292,47.246,47.3769,48218.0
2021-10-13 15:30:00,54.28,54.51,54.22,54.35,340376.0,47.3682,47.5689,47.3158,47.4292,340376.0
2021-10-14 09:30:00,54.73,55.04,54.27,54.87,41997.0,47.7609,48.0314,47.3594,47.883,41997.0
2021-10-14 10:00:00,54.9,55.1,54.89,54.97,33722.0,47.9092,48.0837,47.9005,47.9703,33722.0
2021-10-14 10:30:00,55.0,55.03,54.68,54.76,42214.0,47.9965,48.0227,47.7172,47.787,42214.0
2021-10-14 11:00:00,54.73,54.75,54.65,54.66,23250.0,47.7609,47.7783,47.691,47.6998,23250.0
2021-10-14 11:30:00,54.68,54.79,54.68,54.77,14781.0,47.7172,47.8132,47.7172,47.7958,14781.0
2021-10-14 12:00:00,54.77,54.94,54.77,54.9,14947.0,47.7958,47.9441,47.7958,47.9092,14947.0
2021-10-14 12:30:00,54.89,55.01,54.89,55.01,19644.0,47.9005,48.0052,47.9005,48.0052,19644.0
2021-10-14 13:00:00,55.03,55.06,54.92,54.98,43265.0,48.0227,48.0488,47.9267,47.979,43265.0
2021-10-14 13:30:00,54.98,55.07,54.97,55.02,17757.0,47.979,48.0576,47.9703,48.0139,17757.0
2021-10-14 14:00:00,55.03,55.03,54.9,54.94,30874.0,48.0227,48.0227,47.9092,47.9441,30874.0
2021-10-14 14:30:00,54.93,55.05,54.93,55.05,17633.0,47.9354,48.0401,47.9354,48.0401,17633.0
2021-10-14 15:00:00,55.05,55.14,55.03,55.13,43859.0,48.0401,48.1187,48.0227,48.1099,43859.0
2021-10-14 15:30:00,55.12,55.14,54.94,55.07,169150.0,48.1012,48.1187,47.9441,48.0576,169150.0
2021-10-15 09:30:00,55.34,55.4,55.1,55.2,120179.0,48.2932,48.3455,48.0837,48.171,120179.0
2021-10-15 10:00:00,55.2,55.28,55.15,55.2,49416.0,48.171,48.2408,48.1274,48.171,49416.0
2021-10-15 10:30:00,55.2,55.31,55.18,55.23,105879.0,48.171,48.267,48.1536,48.1972,105879.0
2021-10-15 11:00:00,55.24,55.29,55.07,55.14,46216.0,48.2059,48.2496,48.0576,48.1187,46216.0
2021-10-15 11:30:00,55.1,55.24,55.06,55.17,41677.0,48.0837,48.2059,48.0488,48.1448,41677.0
2021-10-15 12:00:00,55.17,55.18,54.94,54.94,67143.0,48.1448,48.1536,47.9441,47.9441,67143.0
2021-10-15 12:30:00,54.93,54.96,54.79,54.8,56266.0,47.9354,47.9616,47.8132,47.8219,56266.0
2021-10-15 13:00:00,54.78,54.79,54.38,54.44,91104.0,47.8045,47.8132,47.4554,47.5078,91104.0
2021-10-15 13:30:00,54.44,54.46,54.17,54.18,106351.0,47.5078,47.5252,47.2722,47.2809,106351.0
2021-10-15 14:00:00,54.18,54.23,53.88,53.99,170198.0,47.2809,47.3245,47.0191,47.1151,170198.0
2021-10-15 14:30:00,53.99,54.23,53.97,54.03,58907.0,47.1151,47.3245,47.0976,47.15,58907.0
2021-10-15 15:00:00,54.04,54.05,53.77,53.88,63442.0,47.1587,47.1675,46.9231,47.0191,63442.0
2021-10-15 15:30:00,53.87,54.05,53.87,53.95,407939.0,47.0104,47.1675,47.0104,47.0802,407939.0
2021-10-18 09:30:00,53.75,54.0,53.6,53.97,80940.0,46.9057,47.1238,46.7748,47.0976,80940.0
2021-10-18 10:00:00,54.0,54.3,53.99,54.28,27650.0,47.1238,47.3856,47.1151,47.3682,27650.0
2021-10-18 10:30:00,54.27,54.38,54.22,54.33,25847.0,47.3594,47.4554,47.3158,47.4118,25847.0
2021-10-18 11:00:00,54.33,54.38,54.23,54.24,54924.0,47.4118,47.4554,47.3245,47.3333,54924.0
2021-10-18 11:30:00,54.23,54.38,54.2,54.37,31044.0,47.3245,47.4554,47.2983,47.4467,31044.0
2021-10-18 12:00:00,54.37,54.5,54.36,54.43,20140.0,47.4467,47.5601,47.438,47.4991,20140.0
2021-10-18 12:30:00,54.44,54.44,54.29,54.34,23821.0,47.5078,47.5078,47.3769,47.4205,23821.0
2021-10-18 13:00:00,54.35,54.43,54.32,54.32,19108.0,47.4292,47.4991,47.4031,47.4031,19108.0
2021-10-18 13:30:00,54.32,54.41,54.3,54.33,31118.0,47.4031,47.4816,47.3856,47.4118,31118.0
2021-10-18 14:00:00,54.33,54.46,54.28,54.32,59404.0,47.4118,47.5252,47.3682,47.4031,59404.0
2021-10-18 14:30:00,54.3,54.43,54.24,54.4,32816.0,47.3856,47.4991,47.3333,47.4729,32816.0
2021-10-18 15:00:00,54.41,54.53,54.38,54.39,47559.0,47.4816,47.5863,47.4554,47.4642,47559.0
2021-10-18 15:30:00,54.39,54.43,54.03,54.4,219693.0,47.4642,47.4991,47.15,47.4729,219693.0
2021-10-19 09:30:00,54.61,54.72,54.2,54.2,18056.0,47.6561,47.7521,47.2983,47.2983,18056.0
2021-10-19 10:00:00,54.2,54.54,54.18,54.32,18433.0,47.2983,47.5951,47.2809,47.4031,18433.0
2021-10-19 10:30:00,54.31,54.31,54.13,54.16,22132.0,47.3943,47.3943,47.2373,47.2634,22132.0
2021-10-19 11:00:00,54.16,54.32,54.14,54.2,18176.0,47.2634,47.4031,47.246,47.2983,18176.0
2021-10-19 11:30:00,54.2,54.2,54.09,54.17,23986.0,47.2983,47.2983,47.2024,47.2722,23986.0
2021-10-19 12:00:00,54.16,54.18,54.08,54.12,20490.0,47.2634,47.2809,47.1936,47.2285,20490.0
2021-10-19 12:30:00,54.13,54.32,54.12,54.27,19227.0,47.2373,47.4031,47.2285,47.3594,19227.0
2021-10-19 13:00:00,54.26,54.27,54.16,54.16,16359.0,47.3507,47.3594,47.2634,47.2634,16359.0
2021-10-19 13:30:00,54.15,54.17,53.91,53.91,20251.0,47.2547,47.2722,47.0453,47.0453,20251.0
2021-10-19 14:00:00,53.92,54.09,53.91,54.09,25610.0,47.054,47.2024,47.0453,47.2024,25610.0
2021-10-19 14:30:00,54.07,54.21,54.02,54.19,28369.0,47.1849,47.3071,47.1413,47.2896,28369.0
2021-10-19 15:00:00,54.19,54.2,54.02,54.02,44141.0,47.2896,47.2983,47.1413,47.1413,44141.0
2021-10-19 15:30:00,54.03,54.07,53.87,53.94,132440.0,47.15,47.1849,47.0104,47.0715,132440.0
2021-10-20 09:30:00,53.87,54.22,53.81,54.1,27044.0,47.0104,47.3158,46.958,47.2111,27044.0
2021-10-20 10:00:00,54.12,54.51,54.12,54.5,25437.0,47.2285,47.5689,47.2285,47.5601,25437.0
2021-10-20 10:30:00,54.48,54.5,54.37,54.39,22747.0,47.5427,47.5601,47.4467,47.4642,22747.0
2021-10-20 11:00:00,54.41,54.47,54.34,54.39,51261.0,47.4816,47.534,47.4205,47.4642,51261.0
2021-10-20 11:30:00,54.38,54.49,54.35,54.45,50831.0,47.4554,47.5514,47.4292,47.5165,50831.0
2021-10-20 12:00:00,54.45,54.6,54.45,54.58,41404.0,47.5165,47.6474,47.5165,47.63,41404.0
2021-10-20 12:30:00,54.59,54.79,54.59,54.78,24119.0,47.6387,47.8132,47.6387,47.8045,24119.0
2021-10-20 13:00:00,54.76,54.79,54.65,54.74,61016.0,47.787,47.8132,47.691,47.7696,61016.0
2021-10-20 13:30:00,54.74,54.76,54.65,54.72,30378.0,47.7696,47.787,47.691,47.7521,30378.0
2021-10-20 14:00:00,54.71,54.79,54.6,54.61,32860.0,47.7434,47.8132,47.6474,47.6561,32860.0
2021-10-20 14:30:00,54.6,54.73,54.6,54.71,20638.0,47.6474,47.7609,47.6474,47.7434,20638.0
2021-10-20 15:00:00,54.71,54.77,54.68,54.71,40864.0,47.7434,47.7958,47.7172,47.7434,40864.0
2021-10-20 15:30:00,54.7,54.77,54.52,54.72,349355.0,47.7347,47.7958,47.5776,47.7521,349355.0
2021-10-21 09:30:00,54.83,54.88,54.65,54.66,44352.0,47.8481,47.8918,47.691,47.6998,44352.0
2021-10-21 10:00:00,54.65,54.83,54.46,54.52,49115.0,47.691,47.8481,47.5252,47.5776,49115.0
2021-10-21 10:30:00,54.53,54.66,54.51,54.58,36533.0,47.5863,47.6998,47.5689,47.63,36533.0
2021-10-21 11:00:00,54.58,54.63,54.51,54.56,31513.0,47.63,47.6736,47.5689,47.6125,31513.0
2021-10-21 11:30:00,54.56,54.73,54.56,54.62,60268.0,47.6125,47.7609,47.6125,47.6649,60268.0
2021-10-21 12:00:00,54.6,54.7,54.55,54.6,18891.0,47.6474,47.7347,47.6038,47.6474,18891.0
2021-10-21 12:30:00,54.61,54.62,54.5,54.51,18978.0,47.6561,47.6649,47.5601,47.5689,18978.0
2021-10-21 13:00:00,54.51,54.68,54.5,54.68,15564.0,47.5689,47.7172,47.5601,47.7172,15564.0
2021-10-21 13:30:00,54.68,54.68,54.49,54.6,52059.0,47.7172,47.7172,47.5514,47.6474,52059.0
2021-10-21 14:00:00,54.6,54.69,54.58,54.67,37443.0,47.6474,47.726,47.63,47.7085,37443.0
2021-10-21 14:30:00,54.67,54.71,54.54,54.66,63603.0,47.7085,47.7434,47.5951,47.6998,63603.0
2021-10-21 15:00:00,54.66,54.72,54.6,54.68,58246.0,47.6998,47.7521,47.6474,47.7172,58246.0
2021-10-21 15:30:00,54.69,54.82,54.58,54.79,140205.0,47.726,47.8394,47.63,47.8132,140205.0
2021-10-22 09:30:00,55.05,55.15,54.69,54.97,27369.0,48.0401,48.1274,47.726,47.9703,27369.0
2021-10-22 10:00:00,54.95,55.0,54.71,54.88,25391.0,47.9528,47.9965,47.7434,47.8918,25391.0
2021-10-22 10:30:00,54.93,55.04,54.87,54.96,29501.0,47.9354,48.0314,47.883,47.9616,29501.0
2021-10-22 11:00:00,54.96,54.99,54.82,54.98,26895.0,47.9616,47.9878,47.8394,47.979,26895.0
2021-10-22 11:30:00,54.94,54.94,54.68,54.75,22257.0,47.9441,47.9441,47.7172,47.7783,22257.0
2021-10-22 12:00:00,54.74,54.89,54.74,54.89,19770.0,47.7696,47.9005,47.7696,47.9005,19770.0
2021-10-22 12:30:00,54.9,54.96,54.84,54.88,23941.0,47.9092,47.9616,47.8569,47.8918,23941.0
2021-10-22 13:00:00,54.87,54.97,54.87,54.96,24029.0,47.883,47.9703,47.883,47.9616,24029.0
2021-10-22 13:30:00,54.96,55.06,54.94,54.99,19604.0,47.9616,48.0488,47.9441,47.9878,19604.0
2021-10-22 14:00:00,54.99,55.07,54.94,55.03,30068.0,47.9878,48.0576,47.9441,48.0227,30068.0
2021-10-22 14:30:00,55.04,55.07,55.0,55.01,19531.0,48.0314,48.0576,47.9965,48.0052,19531.0
2021-10-22 15:00:00,55.01,55.01,54.88,54.99,34529.0,48.0052,48.0052,47.8918,47.9878,34529.0
2021-10-22 15:30:00,55.0,55.04,54.88,54.98,150742.0,47.9965,48.0314,47.8918,47.979,150742.0
2021-10-25 09:30:00,55.01,55.13,54.46,54.62,85140.0,48.0052,48.1099,47.5252,47.6649,85140.0
2021-10-25 10:00:00,54.62,54.74,54.59,54.65,61976.0,47.6649,47.7696,47.6387,47.691,61976.0
2021-10-25 10:30:00,54.67,54.94,54.53,54.89,76605.0,47.7085,47.9441,47.5863,47.9005,76605.0
2021-10-25 11:00:00,54.9,54.96,54.82,54.9,35883.0,47.9092,47.9616,47.8394,47.9092,35883.0
2021-10-25 11:30:00,54.88,55.02,54.87,54.88,23507.0,47.8918,48.0139,47.883,47.8918,23507.0
2021-10-25 12:00:00,54.87,55.04,54.86,55.01,31539.0,47.883,48.0314,47.8743,48.0052,31539.0
2021-10-25 12:30:00,55.02,55.09,54.91,54.97,35752.0,48.0139,48.075,47.9179,47.9703,35752.0
2021-10-25 13:00:00,54.95,54.96,54.86,54.89,39138.0,47.9528,47.9616,47.8743,47.9005,39138.0
2021-10-25 13:30:00,54.9,54.91,54.77,54.81,29068.0,47.9092,47.9179,47.7958,47.8307,29068.0
2021-10-25 14:00:00,54.81,54.9,54.74,54.78,34483.0,47.8307,47.9092,47.7696,47.8045,34483.0
2021-10-25 14:30:00,54.79,54.79,54.63,54.63,31614.0,47.8132,47.8132,47.6736,47.6736,31614.0
2021-10-25 15:00:00,54.62,54.68,54.51,54.59,46541.0,47.6649,47.7172,47.5689,47.6387,46541.0
2021-10-25 15:30:00,54.58,54.75,54.53,54.68,187910.0,47.63,47.7783,47.5863,47.7172,187910.0
2021-10-26 09:30:00,54.68,54.78,54.45,54.61,67659.0,47.7172,47.8045,47.5165,47.6561,67659.0
2021-10-26 10:00:00,54.63,54.63,54.28,54.44,40608.0,47.6736,47.6736,47.3682,47.5078,40608.0
2021-10-26 10:30:00,54.41,54.77,54.36,54.74,53284.0,47.4816,47.7958,47.438,47.7696,53284.0
2021-10-26 11:00:00,54.74,54.91,54.74,54.91,69486.0,47.7696,47.9179,47.7696,47.9179,69486.0
2021-10-26 11:30:00,54.91,55.12,54.9,55.05,76516.0,47.9179,48.1012,47.9092,48.0401,76516.0
2021-10-26 12:00:00,55.06,55.22,55.06,55.12,42788.0,48.0488,48.1885,48.0488,48.1012,42788.0
2021-10-26 12:30:00,55.1,55.36,55.02,55.32,36848.0,48.0837,48.3106,48.0139,48.2757,36848.0
2021-10-26 13:00:00,55.32,55.4,55.31,55.38,50912.0,48.2757,48.3455,48.267,48.3281,50912.0
2021-10-26 13:30:00,55.36,55.36,55.19,55.19,28397.0,48.3106,48.3106,48.1623,48.1623,28397.0
2021-10-26 14:00:00,55.22,55.46,55.21,55.41,36990.0,48.1885,48.3979,48.1797,48.3543,36990.0
2021-10-26 14:30:00,55.43,55.5,55.39,55.4,35056.0,48.3717,48.4328,48.3368,48.3455,35056.0
2021-10-26 15:00:00,55.4,55.5,55.35,55.43,52544.0,48.3455,48.4328,48.3019,48.3717,52544.0
2021-10-26 15:30:00,55.46,55.53,55.1,55.16,226307.0,48.3979,48.459,48.0837,48.1361,226307.0
2021-10-27 09:30:00,54.86,55.77,54.85,55.48,91635.0,47.8743,48.6684,47.8656,48.4154,91635.0
2021-10-27 10:00:00,55.47,55.6,54.98,54.98,50016.0,48.4066,48.5201,47.979,47.979,50016.0
2021-10-27 10:30:00,54.96,55.51,54.94,55.51,74521.0,47.9616,48.4415,47.9441,48.4415,74521.0
2021-10-27 11:00:00,55.52,55.8,55.51,55.62,44981.0,48.4503,48.6946,48.4415,48.5375,44981.0
2021-10-27 11:30:00,55.59,55.83,55.56,55.68,36920.0,48.5114,48.7208,48.4852,48.5899,36920.0
2021-10-27 12:00:00,55.67,55.71,55.55,55.63,26772.0,48.5812,48.6161,48.4764,48.5463,26772.0
2021-10-27 12:30:00,55.62,55.62,55.42,55.48,35911.0,48.5375,48.5375,48.363,48.4154,35911.0
2021-10-27 13:00:00,55.49,55.69,55.44,55.68,47969.0,48.4241,48.5986,48.3805,48.5899,47969.0
2021-10-27 13:30:00,55.68,55.87,55.63,55.87,33422.0,48.5899,48.7557,48.5463,48.7557,33422.0
2021-10-27 14:00:00,55.88,56.02,55.85,55.86,50551.0,48.7644,48.8866,48.7382,48.747,50551.0
2021-10-27 14:30:00,55.86,55.86,55.7,55.77,41657.0,48.747,48.747,48.6073,48.6684,41657.0
2021-10-27 15:00:00,55.77,55.8,55.55,55.61,77201.0,48.6684,48.6946,48.4764,48.5288,77201.0
2021-10-27 15:30:00,55.61,55.62,55.44,55.45,246321.0,48.5288,48.5375,48.3805,48.3892,246321.0
2021-10-28 09:30:00,55.58,56.28,55.5,56.15,47041.0,48.5026,49.1135,48.4328,49.0,47041.0
2021-10-28 10:00:00,56.13,56.27,55.8,56.16,51883.0,48.9826,49.1048,48.6946,49.0088,51883.0
2021-10-28 10:30:00,56.13,56.39,56.12,56.35,49355.0,48.9826,49.2095,48.9739,49.1746,49355.0
2021-10-28 11:00:00,56.34,56.45,56.16,56.16,116616.0,49.1658,49.2618,49.0088,49.0088,116616.0
2021-10-28 11:30:00,56.16,56.26,55.81,55.82,48342.0,49.0088,49.096,48.7033,48.7121,48342.0
2021-10-28 12:00:00,55.83,56.0,55.71,55.97,35800.0,48.7208,48.8691,48.6161,48.843,35800.0
2021-10-28 12:30:00,55.98,56.02,55.84,55.96,38467.0,48.8517,48.8866,48.7295,48.8342,38467.0
2021-10-28 13:00:00,55.97,56.06,55.95,55.98,46422.0,48.843,48.9215,48.8255,48.8517,46422.0
2021-10-28 13:30:00,55.99,55.99,55.74,55.77,63322.0,48.8604,48.8604,48.6423,48.6684,63322.0
2021-10-28 14:00:00,55.76,55.85,55.74,55.8,50024.0,48.6597,48.7382,48.6423,48.6946,50024.0
2021-10-28 14:30:00,55.82,56.02,55.77,55.97,87566.0,48.7121,48.8866,48.6684,48.843,87566.0
2021-10-28 15:00:00,55.97,56.12,55.91,55.93,114738.0,48.843,48.9739,48.7906,48.8081,114738.0
2021-10-28 15:30:00,55.93,56.3,55.77,56.25,467245.0,48.8081,49.1309,48.6684,49.0873,467245.0
2021-10-29 09:30:00,56.01,56.21,55.67,56.12,61983.0,48.8779,49.0524,48.5812,48.9739,61983.0
2021-10-29 10:00:00,56.11,56.15,55.84,55.87,65167.0,48.9651,49.0,48.7295,48.7557,65167.0
2021-10-29 10:30:00,55.87,55.88,55.51,55.68,76560.0,48.7557,48.7644,48.4415,48.5899,76560.0
2021-10-29 11:00:00,55.69,55.74,55.51,55.64,93394.0,48.5986,48.6423,48.4415,48.555,93394.0
2021-10-29 11:30:00,55.66,55.81,55.66,55.8,108499.0,48.5724,48.7033,48.5724,48.6946,108499.0
2021-10-29 12:00:00,55.8,55.94,55.67,55.75,44924.0,48.6946,48.8168,48.5812,48.651,44924.0
2021-10-29 12:30:00,55.74,55.75,55.53,55.68,71283.0,48.6423,48.651,48.459,48.5899,71283.0
2021-10-29 13:00:00,55.67,55.71,55.46,55.48,50947.0,48.5812,48.6161,48.3979,48.4154,50947.0
2021-10-29 13:30:00,55.47,55.64,55.44,55.53,54382.0,48.4066,48.555,48.3805,48.459,54382.0
2021-10-29 14:00:00,55.54,55.57,55.4,55.41,48499.0,48.4677,48.4939,48.3455,48.3543,48499.0
2021-10-29 14:30:00,55.4,55.6,55.38,55.48,54042.0,48.3455,48.5201,48.3281,48.4154,54042.0
2021-10-29 15:00:00,55.49,55.49,55.12,55.46,103314.0,48.4241,48.4241,48.1012,48.3979,103314.0
2021-10-29 15:30:00,55.47,55.73,55.31,55.52,373389.0,48.4066,48.6335,48.267,48.4503,373389.0
2021-11-01 09:30:00,55.57,55.65,54.82,54.85,57091.0,48.4939,48.5637,47.8394,47.8656,57091.0
2021-11-01 10:00:00,54.83,54.83,54.19,54.21,86938.0,47.8481,47.8481,47.2896,47.3071,86938.0
2021-11-01 10:30:00,54.21,54.22,53.79,53.91,106130.0,47.3071,47.3158,46.9406,47.0453,106130.0
2021-11-01 11:00:00,53.92,54.36,53.92,54.23,53450.0,47.054,47.438,47.054,47.3245,53450.0
2021-11-01 11:30:00,54.23,54.28,54.04,54.06,55514.0,47.3245,47.3682,47.1587,47.1762,55514.0
2021-11-01 12:00:00,54.09,54.19,53.99,54.18,54955.0,47.2024,47.2896,47.1151,47.2809,54955.0
2021-11-01 12:30:00,54.19,54.38,54.19,54.35,49994.0,47.2896,47.4554,47.2896,47.4292,49994.0
2021-11-01 13:00:00,54.34,54.36,54.22,54.27,30610.0,47.4205,47.438,47.3158,47.3594,30610.0
2021-11-01 13:30:00,54.26,54.31,54.14,54.14,42980.0,47.3507,47.3943,47.246,47.246,42980.0
2021-11-01 14:00:00,54.13,54.2,54.06,54.2,68235.0,47.2373,47.2983,47.1762,47.2983,68235.0
2021-11-01 14:30:00,54.22,54.66,54.22,54.65,82891.0,47.3158,47.6998,47.3158,47.691,82891.0
2021-11-01 15:00:00,54.65,54.85,54.62,54.73,138990.0,47.691,47.8656,47.6649,47.7609,138990.0
2021-11-01 15:30:00,54.73,55.12,54.69,55.04,361356.0,47.7609,48.1012,47.726,48.0314,361356.0
2021-11-02 09:30:00,55.46,55.46,55.12,55.24,51825.0,48.3979,48.3979,48.1012,48.2059,51825.0
2021-11-02 10:00:00,55.24,55.28,54.91,55.01,83661.0,48.2059,48.2408,47.9179,48.0052,83661.0
2021-11-02 10:30:00,55.0,55.01,54.54,54.62,51177.0,47.9965,48.0052,47.5951,47.6649,51177.0
2021-11-02 11:00:00,54.61,54.86,54.57,54.82,36311.0,47.6561,47.8743,47.6212,47.8394,36311.0
2021-11-02 11:30:00,54.83,54.84,54.72,54.77,28691.0,47.8481,47.8569,47.7521,47.7958,28691.0
2021-11-02 12:00:00,54.76,54.8,54.65,54.72,41446.0,47.787,47.8219,47.691,47.7521,41446.0
2021-11-02 12:30:00,54.73,54.83,54.71,54.8,28665.0,47.7609,47.8481,47.7434,47.8219,28665.0
2021-11-02 13:00:00,54.81,54.92,54.81,54.92,22771.0,47.8307,47.9267,47.8307,47.9267,22771.0
2021-11-02 13:30:00,54.91,55.16,54.9,55.1,50175.0,47.9179,48.1361,47.9092,48.0837,50175.0
2021-11-02 14:00:00,55.1,55.21,55.08,55.19,39420.0,48.0837,48.1797,48.0663,48.1623,39420.0
2021-11-02 14:30:00,55.2,55.37,55.19,55.33,53365.0,48.171,48.3194,48.1623,48.2845,53365.0
2021-11-02 15:00:00,55.34,55.35,55.12,55.21,84335.0,48.2932,48.3019,48.1012,48.1797,84335.0
2021-11-02 15:30:00,55.21,55.27,55.01,55.19,315562.0,48.1797,48.2321,48.0052,48.1623,315562.0
2021-11-03 09:30:00,55.22,55.56,55.2,55.29,58797.0,48.1885,48.4852,48.171,48.2496,58797.0
2021-11-03 10:00:00,55.29,55.31,54.87,55.07,87579.0,48.2496,48.267,47.883,48.0576,87579.0
2021-11-03 10:30:00,55.08,55.21,55.03,55.16,54080.0,48.0663,48.1797,48.0227,48.1361,54080.0
2021-11-03 11:00:00,55.16,55.23,55.02,55.2,35177.0,48.1361,48.1972,48.0139,48.171,35177.0
2021-11-03 11:30:00,55.19,55.19,54.96,54.97,59234.0,48.1623,48.1623,47.9616,47.9703,59234.0
2021-11-03 12:00:00,54.98,55.1,54.95,55.08,38944.0,47.979,48.0837,47.9528,48.0663,38944.0
2021-11-03 12:30:00,55.07,55.1,54.96,55.07,49464.0,48.0576,48.0837,47.9616,48.0576,49464.0
2021-11-03 13:00:00,55.07,55.13,55.0,55.11,72299.0,48.0576,48.1099,47.9965,48.0925,72299.0
2021-11-03 13:30:00,55.1,55.11,54.87,54.88,67061.0,48.0837,48.0925,47.883,47.8918,67061.0
2021-11-03 14:00:00,54.87,55.02,54.8,54.86,123777.0,47.883,48.0139,47.8219,47.8743,123777.0
2021-11-03 14:30:00,54.87,55.02,54.72,54.87,85289.0,47.883,48.0139,47.7521,47.883,85289.0
2021-11-03 15:00:00,54.86,55.0,54.84,54.96,126339.0,47.8743,47.9965,47.8569,47.9616,126339.0
2021-11-03 15:30:00,54.98,55.26,54.8,55.17,618837.0,47.979,48.2234,47.8219,48.1448,618837.0
2021-11-04 09:30:00,55.08,55.32,54.82,55.13,38698.0,48.0663,48.2757,47.8394,48.1099,38698.0
2021-11-04 10:00:00,55.12,55.19,54.9,55.0,46372.0,48.1012,48.1623,47.9092,47.9965,46372.0
2021-11-04 10:30:00,54.99,55.05,54.69,54.71,62785.0,47.9878,48.0401,47.726,47.7434,62785.0
2021-11-04 11:00:00,54.71,54.86,54.7,54.78,70275.0,47.7434,47.8743,47.7347,47.8045,70275.0
2021-11-04 11:30:00,54.78,54.83,54.68,54.81,62858.0,47.8045,47.8481,47.7172,47.8307,62858.0
2021-11-04 12:00:00,54.81,54.83,54.66,54.73,36237.0,47.8307,47.8481,47.6998,47.7609,36237.0
2021-11-04 12:30:00,54.73,54.74,54.62,54.69,22167.0,47.7609,47.7696,47.6649,47.726,22167.0
2021-11-04 13:00:00,54.66,54.68,54.54,54.6,35447.0,47.6998,47.7172,47.5951,47.6474,35447.0
2021-11-04 13:30:00,54.61,54.61,54.4,54.42,33568.0,47.6561,47.6561,47.4729,47.4903,33568.0
2021-11-04 14:00:00,54.43,54.43,53.72,53.74,85190.0,47.4991,47.4991,46.8795,46.8969,85190.0
2021-11-04 14:30:00,53.73,53.98,53.67,53.94,85748.0,46.8882,47.1064,46.8358,47.0715,85748.0
2021-11-04 15:00:00,53.93,54.18,53.93,54.04,77010.0,47.0627,47.2809,47.0627,47.1587,77010.0
2021-11-04 15:30:00,54.05,54.29,54.02,54.15,227026.0,47.1675,47.3769,47.1413,47.2547,227026.0
2021-11-05 09:30:00,54.6,55.26,54.55,55.1,51578.0,47.6474,48.2234,47.6038,48.0837,51578.0
2021-11-05 10:00:00,55.1,55.26,54.77,54.85,53362.0,48.0837,48.2234,47.7958,47.8656,53362.0
2021-11-05 10:30:00,54.82,54.92,54.68,54.85,34578.0,47.8394,47.9267,47.7172,47.8656,34578.0
2021-11-05 11:00:00,54.85,54.89,54.71,54.88,32547.0,47.8656,47.9005,47.7434,47.8918,32547.0
2021-11-05 11:30:00,54.88,54.88,54.74,54.77,26786.0,47.8918,47.8918,47.7696,47.7958,26786.0
2021-11-05 12:00:00,54.74,54.85,54.61,54.73,28518.0,47.7696,47.8656,47.6561,47.7609,28518.0
2021-11-05 12:30:00,54.74,54.82,54.73,54.76,42865.0,47.7696,47.8394,47.7609,47.787,42865.0
2021-11-05 13:00:00,54.75,54.81,54.64,54.69,69379.0,47.7783,47.8307,47.6823,47.726,69379.0
2021-11-05 13:30:00,54.68,54.73,54.59,54.73,62554.0,47.7172,47.7609,47.6387,47.7609,62554.0
2021-11-05 14:00:00,54.74,54.82,54.69,54.77,55737.0,47.7696,47.8394,47.726,47.7958,55737.0
2021-11-05 14:30:00,54.78,54.85,54.72,54.75,41282.0,47.8045,47.8656,47.7521,47.7783,41282.0
2021-11-05 15:00:00,54.75,54.79,54.67,54.7,76992.0,47.7783,47.8132,47.7085,47.7347,76992.0
2021-11-05 15:30:00,54.7,54.88,54.67,54.81,218396.0,47.7347,47.8918,47.7085,47.8307,218396.0
2021-11-08 09:30:00,54.4,54.48,53.98,54.18,233163.0,47.4729,47.5427,47.1064,47.2809,233163.0
2021-11-08 10:00:00,54.2,54.47,54.08,54.4,59900.0,47.2983,47.534,47.1936,47.4729,59900.0
2021-11-08 10:30:00,54.39,54.54,54.27,54.41,40899.0,47.4642,47.5951,47.3594,47.4816,40899.0
2021-11-08 11:00:00,54.4,54.58,54.4,54.46,45377.0,47.4729,47.63,47.4729,47.5252,45377.0
2021-11-08 11:30:00,54.47,54.57,54.41,54.52,42152.0,47.534,47.6212,47.4816,47.5776,42152.0
2021-11-08 12:00:00,54.52,54.56,54.44,54.51,27988.0,47.5776,47.6125,47.5078,47.5689,27988.0
2021-11-08 12:30:00,54.53,54.6,54.46,54.55,28167.0,47.5863,47.6474,47.5252,47.6038,28167.0
2021-11-08 13:00:00,54.55,54.58,54.48,54.55,26611.0,47.6038,47.63,47.5427,47.6038,26611.0
2021-11-08 13:30:00,54.54,54.59,54.47,54.56,31066.0,47.5951,47.6387,47.534,47.6125,31066.0
2021-11-08 14:00:00,54.55,54.71,54.55,54.71,36471.0,47.6038,47.7434,47.6038,47.7434,36471.0
2021-11-08 14:30:00,54.7,54.86,54.69,54.83,37772.0,47.7347,47.8743,47.726,47.8481,37772.0
2021-11-08 15:00:00,54.83,54.91,54.72,54.75,56647.0,47.8481,47.9179,47.7521,47.7783,56647.0
2021-11-08 15:30:00,54.76,54.93,54.67,54.88,251261.0,47.787,47.9354,47.7085,47.8918,251261.0
2021-11-09 09:30:00,55.0,55.14,54.69,55.13,46830.0,47.9965,48.1187,47.726,48.1099,46830.0
2021-11-09 10:00:00,55.12,55.19,54.85,55.16,101421.0,48.1012,48.1623,47.8656,48.1361,101421.0
2021-11-09 10:30:00,55.18,55.18,54.75,54.85,31781.0,48.1536,48.1536,47.7783,47.8656,31781.0
2021-11-09 11:00:00,54.82,55.01,54.81,54.86,26361.0,47.8394,48.0052,47.8307,47.8743,26361.0
2021-11-09 11:30:00,54.86,54.91,54.81,54.83,32967.0,47.8743,47.9179,47.8307,47.8481,32967.0
2021-11-09 12:00:00,54.82,55.02,54.82,54.98,33693.0,47.8394,48.0139,47.8394,47.979,33693.0
2021-11-09 12:30:00,54.97,55.0,54.83,54.84,18747.0,47.9703,47.9965,47.8481,47.8569,18747.0
2021-11-09 13:00:00,54.83,54.89,54.76,54.84,24418.0,47.8481,47.9005,47.787,47.8569,24418.0
2021-11-09 13:30:00,54.86,55.1,54.85,55.08,16256.0,47.8743,48.0837,47.8656,48.0663,16256.0
2021-11-09 14:00:00,55.09,55.11,54.95,55.1,35900.0,48.075,48.0925,47.9528,48.0837,35900.0
2021-11-09 14:30:00,55.1,55.15,55.03,55.09,31868.0,48.0837,48.1274,48.0227,48.075,31868.0
2021-11-09 15:00:00,55.09,55.15,55.01,55.06,45933.0,48.075,48.1274,48.0052,48.0488,45933.0
2021-11-09 15:30:00,55.06,55.22,54.97,55.21,299538.0,48.0488,48.1885,47.9703,48.1797,299538.0
2021-11-10 09:30:00,55.21,55.36,54.97,55.27,59090.0,48.1797,48.3106,47.9703,48.2321,59090.0
2021-11-10 10:00:00,55.28,55.34,55.21,55.21,15622.0,48.2408,48.2932,48.1797,48.1797,15622.0
2021-11-10 10:30:00,55.21,55.24,55.1,55.14,19683.0,48.1797,48.2059,48.0837,48.1187,19683.0
2021-11-10 11:00:00,55.14,55.32,55.14,55.28,33663.0,48.1187,48.2757,48.1187,48.2408,33663.0
2021-11-10 11:30:00,55.27,55.34,55.21,55.29,23039.0,48.2321,48.2932,48.1797,48.2496,23039.0
2021-11-10 12:00:00,55.3,55.41,55.29,55.35,121523.0,48.2583,48.3543,48.2496,48.3019,121523.0
2021-11-10 12:30:00,55.36,55.68,55.35,55.63,256652.0,48.3106,48.5899,48.3019,48.5463,256652.0
2021-11-10 13:00:00,55.63,55.83,55.6,55.75,67048.0,48.5463,48.7208,48.5201,48.651,67048.0
2021-11-10 13:30:00,55.76,55.77,55.62,55.71,45352.0,48.6597,48.6684,48.5375,48.6161,45352.0
2021-11-10 14:00:00,55.72,55.72,55.57,55.62,35608.0,48.6248,48.6248,48.4939,48.5375,35608.0
2021-11-10 14:30:00,55.6,55.74,55.53,55.69,24437.0,48.5201,48.6423,48.459,48.5986,24437.0
2021-11-10 15:00:00,55.69,55.72,55.62,55.67,39205.0,48.5986,48.6248,48.5375,48.5812,39205.0
2021-11-10 15:30:00,55.67,55.72,55.39,55.46,149765.0,48.5812,48.6248,48.3368,48.3979,149765.0
2021-11-11 09:30:00,55.3,55.63,55.01,55.26,73532.0,48.2583,48.5463,48.0052,48.2234,73532.0
2021-11-11 10:00:00,55.26,55.54,55.21,55.42,38901.0,48.2234,48.4677,48.1797,48.363,38901.0
2021-11-11 10:30:00,55.44,55.55,55.2,55.23,41472.0,48.3805,48.4764,48.171,48.1972,41472.0
2021-11-11 11:00:00,55.23,55.29,55.19,55.24,34107.0,48.1972,48.2496,48.1623,48.2059,34107.0
2021-11-11 11:30:00,55.23,55.37,55.17,55.34,30350.0,48.1972,48.3194,48.1448,48.2932,30350.0
2021-11-11 12:00:00,55.35,55.5,55.34,55.49,30338.0,48.3019,48.4328,48.2932,48.4241,30338.0
2021-11-11 12:30:00,55.5,55.55,55.4,55.41,28338.0,48.4328,48.4764,48.3455,48.3543,28338.0
2021-11-11 13:00:00,55.41,55.45,55.25,55.34,31770.0,48.3543,48.3892,48.2146,48.2932,31770.0
2021-11-11 13:30:00,55.33,55.6,55.33,55.55,28399.0,48.2845,48.5201,48.2845,48.4764,28399.0
2021-11-11 14:00:00,55.56,55.6,55.46,55.48,29487.0,48.4852,48.5201,48.3979,48.4154,29487.0
2021-11-11 14:30:00,55.48,55.63,55.46,55.59,28927.0,48.4154,48.5463,48.3979,48.5114,28927.0
2021-11-11 15:00:00,55.59,55.71,55.59,55.64,42044.0,48.5114,48.6161,48.5114,48.555,42044.0
2021-11-11 15:30:00,55.65,55.89,55.55,55.87,251300.0,48.5637,48.7732,48.4764,48.7557,251300.0
2021-11-12 09:30:00,55.94,56.04,55.63,55.96,38250.0,48.8168,48.904,48.5463,48.8342,38250.0
2021-11-12 10:00:00,55.91,56.05,55.84,55.84,22932.0,48.7906,48.9128,48.7295,48.7295,22932.0
2021-11-12 10:30:00,55.8,55.89,55.71,55.86,27988.0,48.6946,48.7732,48.6161,48.747,27988.0
2021-11-12 11:00:00,55.87,55.95,55.81,55.82,27866.0,48.7557,48.8255,48.7033,48.7121,27866.0
2021-11-12 11:30:00,55.83,55.98,55.83,55.97,29709.0,48.7208,48.8517,48.7208,48.843,29709.0
2021-11-12 12:00:00,55.97,56.12,55.96,56.12,16706.0,48.843,48.9739,48.8342,48.9739,16706.0
2021-11-12 12:30:00,56.11,56.15,56.06,56.12,20223.0,48.9651,49.0,48.9215,48.9739,20223.0
2021-11-12 13:00:00,56.13,56.14,56.02,56.11,26444.0,48.9826,48.9913,48.8866,48.9651,26444.0
2021-11-12 13:30:00,56.11,56.16,56.09,56.14,17943.0,48.9651,49.0088,48.9477,48.9913,17943.0
2021-11-12 14:00:00,56.12,56.13,55.99,56.02,26965.0,48.9739,48.9826,48.8604,48.8866,26965.0
2021-11-12 14:30:00,56.01,56.16,56.0,56.13,21953.0,48.8779,49.0088,48.8691,48.9826,21953.0
2021-11-12 15:00:00,56.14,56.2,56.1,56.18,41337.0,48.9913,49.0437,48.9564,49.0262,41337.0
2021-11-12 15:30:00,56.19,56.28,55.72,55.89,191419.0,49.0349,49.1135,48.6248,48.7732,191419.0
2021-11-15 09:30:00,56.11,56.15,55.9,55.98,53062.0,48.9651,49.0,48.7819,48.8517,53062.0
2021-11-15 10:00:00,55.97,56.28,55.85,56.24,48608.0,48.843,49.1135,48.7382,49.0786,48608.0
2021-11-15 10:30:00,56.24,56.24,56.0,56.09,26392.0,49.0786,49.0786,48.8691,48.9477,26392.0
2021-11-15 11:00:00,56.08,56.13,55.94,56.07,24554.0,48.939,48.9826,48.8168,48.9302,24554.0
2021-11-15 11:30:00,56.06,56.18,56.01,56.12,12129.0,48.9215,49.0262,48.8779,48.9739,12129.0
2021-11-15 12:00:00,56.1,56.2,56.03,56.18,8849.0,48.9564,49.0437,48.8953,49.0262,8849.0
2021-11-15 12:30:00,56.17,56.26,56.14,56.26,11136.0,49.0175,49.096,48.9913,49.096,11136.0
2021-11-15 13:00:00,56.27,56.43,56.25,56.43,17618.0,49.1048,49.2444,49.0873,49.2444,17618.0
2021-11-15 13:30:00,56.42,56.66,56.38,56.65,49258.0,49.2357,49.4451,49.2008,49.4364,49258.0
2021-11-15 14:00:00,56.64,56.68,56.59,56.61,31907.0,49.4276,49.4626,49.384,49.4015,31907.0
2021-11-15 14:30:00,56.61,56.75,56.59,56.74,36520.0,49.4015,49.5236,49.384,49.5149,36520.0
2021-11-15 15:00:00,56.73,56.74,56.58,56.67,35815.0,49.5062,49.5149,49.3753,49.4538,35815.0
2021-11-15 15:30:00,56.67,56.94,56.53,56.94,160409.0,49.4538,49.6894,49.3317,49.6894,160409.0
2021-11-16 09:30:00,56.99,57.03,56.74,56.81,174788.0,49.7331,49.768,49.5149,49.576,174788.0
2021-11-16 10:00:00,56.79,57.02,56.73,57.0,47417.0,49.5585,49.7593,49.5062,49.7418,47417.0
2021-11-16 10:30:00,57.01,57.06,56.54,56.56,137702.0,49.7505,49.7942,49.3404,49.3578,137702.0
2021-11-16 11:00:00,56.56,56.59,56.2,56.35,56042.0,49.3578,49.384,49.0437,49.1746,56042.0
2021-11-16 11:30:00,56.36,56.49,56.31,56.41,59777.0,49.1833,49.2967,49.1397,49.2269,59777.0
2021-11-16 12:00:00,56.41,56.46,56.13,56.17,51574.0,49.2269,49.2706,48.9826,49.0175,51574.0
2021-11-16 12:30:00,56.19,56.58,56.19,56.53,60411.0,49.0349,49.3753,49.0349,49.3317,60411.0
2021-11-16 13:00:00,56.52,56.58,56.5,56.53,25985.0,49.3229,49.3753,49.3055,49.3317,25985.0
2021-11-16 13:30:00,56.54,56.54,56.39,56.41,32544.0,49.3404,49.3404,49.2095,49.2269,32544.0
2021-11-16 14:00:00,56.4,56.45,56.33,56.34,40678.0,49.2182,49.2618,49.1571,49.1658,40678.0
2021-11-16 14:30:00,56.35,56.41,56.26,56.27,76715.0,49.1746,49.2269,49.096,49.1048,76715.0
2021-11-16 15:00:00,56.27,56.34,56.19,56.23,59168.0,49.1048,49.1658,49.0349,49.0699,59168.0
2021-11-16 15:30:00,56.23,56.29,56.1,56.14,298264.0,49.0699,49.1222,48.9564,48.9913,298264.0
2021-11-17 09:30:00,55.99,56.0,55.33,55.34,59464.0,48.8604,48.8691,48.2845,48.2932,59464.0
2021-11-17 10:00:00,55.31,55.44,55.02,55.15,115726.0,48.267,48.3805,48.0139,48.1274,115726.0
2021-11-17 10:30:00,55.16,55.2,54.22,54.27,96544.0,48.1361,48.171,47.3158,47.3594,96544.0
2021-11-17 11:00:00,54.28,54.97,54.28,54.91,72079.0,47.3682,47.9703,47.3682,47.9179,72079.0
2021-11-17 11:30:00,54.91,55.31,54.91,55.22,39445.0,47.9179,48.267,47.9179,48.1885,39445.0
2021-11-17 12:00:00,55.23,55.52,55.19,55.49,71475.0,48.1972,48.4503,48.1623,48.4241,71475.0
2021-11-17 12:30:00,55.5,55.81,55.5,55.77,50977.0,48.4328,48.7033,48.4328,48.6684,50977.0
2021-11-17 13:00:00,55.77,55.92,55.77,55.85,24640.0,48.6684,48.7993,48.6684,48.7382,24640.0
2021-11-17 13:30:00,55.85,56.01,55.85,55.97,47533.0,48.7382,48.8779,48.7382,48.843,47533.0
2021-11-17 14:00:00,55.97,56.01,55.79,55.9,129281.0,48.843,48.8779,48.6859,48.7819,129281.0
2021-11-17 14:30:00,55.89,56.13,55.85,56.08,42035.0,48.7732,48.9826,48.7382,48.939,42035.0
2021-11-17 15:00:00,56.08,56.28,56.08,56.25,52206.0,48.939,49.1135,48.939,49.0873,52206.0
2021-11-17 15:30:00,56.24,56.37,56.1,56.34,205986.0,49.0786,49.192,48.9564,49.1658,205986.0
2021-11-18 09:30:00,56.39,56.76,56.2,56.2,94581.0,49.2095,49.5324,49.0437,49.0437,94581.0
2021-11-18 10:00:00,56.2,56.58,56.2,56.41,35154.0,49.0437,49.3753,49.0437,49.2269,35154.0
2021-11-18 10:30:00,56.43,56.56,56.3,56.45,46977.0,49.2444,49.3578,49.1309,49.2618,46977.0
2021-11-18 11:00:00,56.45,56.53,56.34,56.49,25931.0,49.2618,49.3317,49.1658,49.2967,25931.0
2021-11-18 11:30:00,56.49,56.57,56.44,56.52,21583.0,49.2967,49.3666,49.2531,49.3229,21583.0
2021-11-18 12:00:00,56.54,56.78,56.51,56.73,26864.0,49.3404,49.5498,49.3142,49.5062,26864.0
2021-11-18 12:30:00,56.72,56.75,56.61,56.7,29607.0,49.4975,49.5236,49.4015,49.48,29607.0
2021-11-18 13:00:00,56.7,56.83,56.67,56.67,29446.0,49.48,49.5935,49.4538,49.4538,29446.0
2021-11-18 13:30:00,56.69,56.8,56.6,56.64,68321.0,49.4713,49.5673,49.3927,49.4276,68321.0
2021-11-18 14:00:00,56.65,56.71,56.5,56.6,45449.0,49.4364,49.4887,49.3055,49.3927,45449.0
2021-11-18 14:30:00,56.6,56.78,56.55,56.77,33557.0,49.3927,49.5498,49.3491,49.5411,33557.0
2021-11-18 15:00:00,56.76,56.77,56.61,56.68,49919.0,49.5324,49.5411,49.4015,49.4626,49919.0
2021-11-18 15:30:00,56.67,56.75,56.47,56.68,177596.0,49.4538,49.5236,49.2793,49.4626,177596.0
2021-11-19 09:30:00,56.69,56.69,56.0,56.09,148002.0,49.4713,49.4713,48.8691,48.9477,148002.0
2021-11-19 10:00:00,56.11,56.38,55.98,56.36,45558.0,48.9651,49.2008,48.8517,49.1833,45558.0
2021-11-19 10:30:00,56.35,56.54,56.27,56.39,38854.0,49.1746,49.3404,49.1048,49.2095,38854.0
2021-11-19 11:00:00,56.38,56.49,56.36,56.4,17474.0,49.2008,49.2967,49.1833,49.2182,17474.0
2021-11-19 11:30:00,56.39,56.39,55.61,55.62,30364.0,49.2095,49.2095,48.5288,48.5375,30364.0
2021-11-19 12:00:00,55.65,55.96,55.61,55.95,25402.0,48.5637,48.8342,48.5288,48.8255,25402.0
2021-11-19 12:30:00,55.95,56.23,55.95,56.19,50010.0,48.8255,49.0699,48.8255,49.0349,50010.0
2021-11-19 13:00:00,56.19,56.26,56.14,56.17,38241.0,49.0349,49.096,48.9913,49.0175,38241.0
2021-11-19 13:30:00,56.16,56.2,56.12,56.16,50222.0,49.0088,49.0437,48.9739,49.0088,50222.0
2021-11-19 14:00:00,56.16,56.26,56.16,56.26,24917.0,49.0088,49.096,49.0088,49.096,24917.0
2021-11-19 14:30:00,56.26,56.27,56.18,56.21,24201.0,49.096,49.1048,49.0262,49.0524,24201.0
2021-11-19 15:00:00,56.21,56.22,56.0,56.11,37925.0,49.0524,49.0611,48.8691,48.9651,37925.0
2021-11-19 15:30:00,56.11,56.3,56.01,56.15,159391.0,48.9651,49.1309,48.8779,49.0,159391.0
2021-11-22 09:30:00,56.08,56.33,55.91,56.07,57469.0,48.939,49.1571,48.7906,48.9302,57469.0
2021-11-22 10:00:00,56.15,56.42,56.14,56.16,57957.0,49.0,49.2357,48.9913,49.0088,57957.0
2021-11-22 10:30:00,56.15,56.38,56.12,56.29,30229.0,49.0,49.2008,48.9739,49.1222,30229.0
2021-11-22 11:00:00,56.3,56.45,56.25,56.45,22377.0,49.1309,49.2618,49.0873,49.2618,22377.0
2021-11-22 11:30:00,56.44,56.48,56.28,56.33,30144.0,49.2531,49.288,49.1135,49.1571,30144.0
2021-11-22 12:00:00,56.34,56.48,56.32,56.41,25714.0,49.1658,49.288,49.1484,49.2269,25714.0
2021-11-22 12:30:00,56.4,56.44,56.29,56.44,30748.0,49.2182,49.2531,49.1222,49.2531,30748.0
2021-11-22 13:00:00,56.45,56.53,56.25,56.27,27811.0,49.2618,49.3317,49.0873,49.1048,27811.0
2021-11-22 13:30:00,56.26,56.46,56.25,56.42,36193.0,49.096,49.2706,49.0873,49.2357,36193.0
2021-11-22 14:00:00,56.42,56.42,56.27,56.31,90136.0,49.2357,49.2357,49.1048,49.1397,90136.0
2021-11-22 14:30:00,56.3,56.31,56.11,56.13,35853.0,49.1309,49.1397,48.9651,48.9826,35853.0
2021-11-22 15:00:00,56.13,56.17,55.98,55.98,47467.0,48.9826,49.0175,48.8517,48.8517,47467.0
2021-11-22 15:30:00,55.97,55.98,55.55,55.62,162047.0,48.843,48.8517,48.4764,48.5375,162047.0
2021-11-23 09:30:00,55.8,56.06,55.39,55.95,50680.0,48.6946,48.9215,48.3368,48.8255,50680.0
2021-11-23 10:00:00,55.99,56.36,55.99,56.11,35513.0,48.8604,49.1833,48.8604,48.9651,35513.0
2021-11-23 10:30:00,56.12,56.33,56.12,56.2,29783.0,48.9739,49.1571,48.9739,49.0437,29783.0
2021-11-23 11:00:00,56.24,56.24,56.1,56.19,22205.0,49.0786,49.0786,48.9564,49.0349,22205.0
2021-11-23 11:30:00,56.2,56.51,56.17,56.4,27596.0,49.0437,49.3142,49.0175,49.2182,27596.0
2021-11-23 12:00:00,56.4,56.63,56.32,56.61,22664.0,49.2182,49.4189,49.1484,49.4015,22664.0
2021-11-23 12:30:00,56.61,56.61,56.39,56.4,19929.0,49.4015,49.4015,49.2095,49.2182,19929.0
2021-11-23 13:00:00,56.4,56.59,56.38,56.57,90046.0,49.2182,49.384,49.2008,49.3666,90046.0
2021-11-23 13:30:00,56.56,56.71,56.5,56.7,28119.0,49.3578,49.4887,49.3055,49.48,28119.0
2021-11-23 14:00:00,56.69,56.76,56.58,56.67,37336.0,49.4713,49.5324,49.3753,49.4538,37336.0
2021-11-23 14:30:00,56.68,56.77,56.53,56.68,56136.0,49.4626,49.5411,49.3317,49.4626,56136.0
2021-11-23 15:00:00,56.68,56.81,56.59,56.68,43098.0,49.4626,49.576,49.384,49.4626,43098.0
2021-11-23 15:30:00,56.68,56.81,56.62,56.7,177894.0,49.4626,49.576,49.4102,49.48,177894.0
2021-11-24 09:30:00,56.73,57.07,56.56,56.96,78931.0,49.5062,49.8029,49.3578,49.7069,78931.0
2021-11-24 10:00:00,56.94,57.34,56.92,57.3,61250.0,49.6894,50.0385,49.672,50.0036,61250.0
2021-11-24 10:30:00,57.3,57.31,57.07,57.2,83060.0,50.0036,50.0123,49.8029,49.9163,83060.0
2021-11-24 11:00:00,57.19,57.41,57.18,57.4,41812.0,49.9076,50.0996,49.8989,50.0909,41812.0
2021-11-24 11:30:00,57.4,57.4,57.19,57.19,31324.0,50.0909,50.0909,49.9076,49.9076,31324.0
2021-11-24 12:00:00,57.18,57.37,57.09,57.32,65871.0,49.8989,50.0647,49.8203,50.0211,65871.0
2021-11-24 12:30:00,57.3,57.51,57.29,57.48,55985.0,50.0036,50.1869,49.9949,50.1607,55985.0
2021-11-24 13:00:00,57.48,57.61,57.48,57.55,47426.0,50.1607,50.2741,50.1607,50.2218,47426.0
2021-11-24 13:30:00,57.55,57.61,57.4,57.5,44153.0,50.2218,50.2741,50.0909,50.1781,44153.0
2021-11-24 14:00:00,57.5,57.77,57.26,57.64,103957.0,50.1781,50.4138,49.9687,50.3003,103957.0
2021-11-24 14:30:00,57.62,57.93,57.61,57.74,96942.0,50.2829,50.5534,50.2741,50.3876,96942.0
2021-11-24 15:00:00,57.74,57.82,57.59,57.81,99826.0,50.3876,50.4574,50.2567,50.4487,99826.0
2021-11-24 15:30:00,57.81,57.86,57.69,57.69,186199.0,50.4487,50.4923,50.3439,50.3439,186199.0
2021-11-26 09:30:00,56.64,56.94,56.35,56.73,114078.0,49.4276,49.6894,49.1746,49.5062,114078.0
2021-11-26 10:00:00,56.7,56.74,56.22,56.63,76471.0,49.48,49.5149,49.0611,49.4189,76471.0
2021-11-26 10:30:00,56.64,56.91,56.57,56.69,39016.0,49.4276,49.6633,49.3666,49.4713,39016.0
2021-11-26 11:00:00,56.69,56.7,55.86,55.9,40288.0,49.4713,49.48,48.747,48.7819,40288.0
2021-11-26 11:30:00,55.89,55.9,55.53,55.69,27605.0,48.7732,48.7819,48.459,48.5986,27605.0
2021-11-26 12:00:00,55.69,56.17,55.69,56.13,63525.0,48.5986,49.0175,48.5986,48.9826,63525.0
2021-11-26 12:30:00,56.13,56.32,55.61,55.7,193294.0,48.9826,49.1484,48.5288,48.6073,193294.0
2021-11-29 09:30:00,56.14,56.56,55.9,56.53,82263.0,48.9913,49.3578,48.7819,49.3317,82263.0
2021-11-29 10:00:00,56.48,56.84,56.47,56.62,73293.0,49.288,49.6022,49.2793,49.4102,73293.0
2021-11-29 10:30:00,56.61,56.71,56.25,56.3,29917.0,49.4015,49.4887,49.0873,49.1309,29917.0
2021-11-29 11:00:00,56.29,56.51,56.25,56.5,43314.0,49.1222,49.3142,49.0873,49.3055,43314.0
2021-11-29 11:30:00,56.5,56.73,56.37,56.63,52876.0,49.3055,49.5062,49.192,49.4189,52876.0
2021-11-29 12:00:00,56.64,56.9,56.62,56.83,28939.0,49.4276,49.6545,49.4102,49.5935,28939.0
2021-11-29 12:30:00,56.83,57.2,56.82,57.19,39886.0,49.5935,49.9163,49.5847,49.9076,39886.0
2021-11-29 13:00:00,57.19,57.27,57.12,57.22,38641.0,49.9076,49.9774,49.8465,49.9338,38641.0
2021-11-29 13:30:00,57.23,57.29,57.01,57.07,118769.0,49.9425,49.9949,49.7505,49.8029,118769.0
2021-11-29 14:00:00,57.05,57.58,56.87,57.54,183115.0,49.7854,50.248,49.6284,50.213,183115.0
2021-11-29 14:30:00,57.54,57.64,57.27,57.47,428736.0,50.213,50.3003,49.9774,50.152,428736.0
2021-11-29 15:00:00,57.47,57.54,57.33,57.45,195370.0,50.152,50.213,50.0298,50.1345,195370.0
2021-11-29 15:30:00,57.44,57.48,57.13,57.47,1083937.0,50.1258,50.1607,49.8553,50.152,1083937.0
2021-11-30 09:30:00,57.04,57.48,56.97,57.38,287227.0,49.7767,50.1607,49.7156,50.0734,287227.0
2021-11-30 10:00:00,57.34,57.63,57.27,57.56,228892.0,50.0385,50.2916,49.9774,50.2305,228892.0
2021-11-30 10:30:00,57.55,57.57,56.95,57.29,182630.0,50.2218,50.2392,49.6982,49.9949,182630.0
2021-11-30 11:00:00,57.28,58.18,57.17,57.94,529745.0,49.9862,50.7715,49.8902,50.5621,529745.0
2021-11-30 11:30:00,57.83,58.04,57.32,57.4,680184.0,50.4661,50.6494,50.0211,50.0909,680184.0
2021-11-30 12:00:00,57.4,57.55,57.07,57.52,94746.0,50.0909,50.2218,49.8029,50.1956,94746.0
2021-11-30 12:30:00,57.53,57.66,57.49,57.58,150860.0,50.2043,50.3178,50.1694,50.248,150860.0
2021-11-30 13:00:00,57.58,57.6,57.15,57.15,402676.0,50.248,50.2654,49.8727,49.8727,402676.0
2021-11-30 13:30:00,57.13,57.36,57.13,57.35,70145.0,49.8553,50.056,49.8553,50.0472,70145.0
2021-11-30 14:00:00,57.34,57.36,57.15,57.16,61009.0,50.0385,50.056,49.8727,49.8814,61009.0
2021-11-30 14:30:00,57.15,57.28,57.1,57.13,78451.0,49.8727,49.9862,49.8291,49.8553,78451.0
2021-11-30 15:00:00,57.13,57.34,57.08,57.12,172885.0,49.8553,50.0385,49.8116,49.8465,172885.0
2021-11-30 15:30:00,57.13,57.24,56.73,56.74,545087.0,49.8553,49.9512,49.5062,49.5149,545087.0
2021-12-01 09:30:00,57.2,57.44,56.44,56.46,92549.0,49.9163,50.1258,49.2531,49.2706,92549.0
2021-12-01 10:00:00,56.49,56.88,56.37,56.55,97702.0,49.2967,49.6371,49.192,49.3491,97702.0
2021-12-01 10:30:00,56.57,56.72,56.26,56.67,87059.0,49.3666,49.4975,49.096,49.4538,87059.0
2021-12-01 11:00:00,56.71,56.92,56.48,56.83,51450.0,49.4887,49.672,49.288,49.5935,51450.0
2021-12-01 11:30:00,56.85,56.88,56.64,56.69,53710.0,49.6109,49.6371,49.4276,49.4713,53710.0
2021-12-01 12:00:00,56.69,56.75,56.55,56.57,41446.0,49.4713,49.5236,49.3491,49.3666,41446.0
2021-12-01 12:30:00,56.59,56.62,56.16,56.17,34725.0,49.384,49.4102,49.0088,49.0175,34725.0
2021-12-01 13:00:00,56.19,56.23,55.73,55.98,43305.0,49.0349,49.0699,48.6335,48.8517,43305.0
2021-12-01 13:30:00,55.99,56.03,55.72,55.95,49361.0,48.8604,48.8953,48.6248,48.8255,49361.0
2021-12-01 14:00:00,55.95,56.04,55.58,55.86,49649.0,48.8255,48.904,48.5026,48.747,49649.0
2021-12-01 14:30:00,55.86,55.94,55.56,55.7,45732.0,48.747,48.8168,48.4852,48.6073,45732.0
2021-12-01 15:00:00,55.74,55.78,55.12,55.2,72158.0,48.6423,48.6772,48.1012,48.171,72158.0
2021-12-01 15:30:00,55.22,55.44,54.55,54.58,292427.0,48.1885,48.3805,47.6038,47.63,292427.0
2021-12-02 09:30:00,54.86,56.13,54.83,56.13,68122.0,47.8743,48.9826,47.8481,48.9826,68122.0
2021-12-02 10:00:00,56.21,56.23,55.76,55.84,54116.0,49.0524,49.0699,48.6597,48.7295,54116.0
2021-12-02 10:30:00,55.82,56.15,55.71,56.13,53148.0,48.7121,49.0,48.6161,48.9826,53148.0
2021-12-02 11:00:00,56.13,56.28,55.92,56.15,51311.0,48.9826,49.1135,48.7993,49.0,51311.0
2021-12-02 11:30:00,56.21,56.29,55.82,56.29,48361.0,49.0524,49.1222,48.7121,49.1222,48361.0
2021-12-02 12:00:00,56.34,56.53,56.26,56.49,44971.0,49.1658,49.3317,49.096,49.2967,44971.0
2021-12-02 12:30:00,56.5,56.81,56.46,56.68,43663.0,49.3055,49.576,49.2706,49.4626,43663.0
2021-12-02 13:00:00,56.69,56.87,56.61,56.64,89241.0,49.4713,49.6284,49.4015,49.4276,89241.0
2021-12-02 13:30:00,56.65,56.9,56.62,56.8,48575.0,49.4364,49.6545,49.4102,49.5673,48575.0
2021-12-02 14:00:00,56.82,56.92,56.75,56.86,111887.0,49.5847,49.672,49.5236,49.6196,111887.0
2021-12-02 14:30:00,56.86,56.92,56.7,56.84,64777.0,49.6196,49.672,49.48,49.6022,64777.0
2021-12-02 15:00:00,56.85,56.99,56.62,56.73,59204.0,49.6109,49.7331,49.4102,49.5062,59204.0
2021-12-02 15:30:00,56.72,57.06,56.52,56.67,355954.0,49.4975,49.7942,49.3229,49.4538,355954.0
2021-12-03 09:30:00,56.84,57.19,56.66,56.71,133086.0,49.6022,49.9076,49.4451,49.4887,133086.0
2021-12-03 10:00:00,56.72,56.85,56.22,56.41,108526.0,49.4975,49.6109,49.0611,49.2269,108526.0
2021-12-03 10:30:00,56.42,56.49,55.84,55.86,118851.0,49.2357,49.2967,48.7295,48.747,118851.0
2021-12-03 11:00:00,55.84,56.11,55.82,56.08,98241.0,48.7295,48.9651,48.7121,48.939,98241.0
2021-12-03 11:30:00,56.08,56.59,56.0,56.35,139680.0,48.939,49.384,48.8691,49.1746,139680.0
2021-12-03 12:00:00,56.37,56.9,56.25,56.85,35820.0,49.192,49.6545,49.0873,49.6109,35820.0
2021-12-03 12:30:00,56.83,56.89,56.65,56.73,42004.0,49.5935,49.6458,49.4364,49.5062,42004.0
2021-12-03 13:00:00,56.73,56.73,56.36,56.5,96465.0,49.5062,49.5062,49.1833,49.3055,96465.0
2021-12-03 13:30:00,56.5,56.65,56.29,56.29,43941.0,49.3055,49.4364,49.1222,49.1222,43941.0
2021-12-03 14:00:00,56.3,56.31,55.95,56.08,51365.0,49.1309,49.1397,48.8255,48.939,51365.0
2021-12-03 14:30:00,56.08,56.13,55.89,56.11,66339.0,48.939,48.9826,48.7732,48.9651,66339.0
2021-12-03 15:00:00,56.13,56.47,56.04,56.43,84877.0,48.9826,49.2793,48.904,49.2444,84877.0
2021-12-03 15:30:00,56.42,56.62,56.19,56.48,544020.0,49.2357,49.4102,49.0349,49.288,544020.0
2021-12-06 09:30:00,56.83,57.58,56.83,57.45,77005.0,49.5935,50.248,49.5935,50.1345,77005.0
2021-12-06 10:00:00,57.44,57.49,57.03,57.4,73062.0,50.1258,50.1694,49.768,50.0909,73062.0
2021-12-06 10:30:00,57.4,57.75,57.32,57.69,94297.0,50.0909,50.3963,50.0211,50.3439,94297.0
2021-12-06 11:00:00,57.68,57.85,57.44,57.84,49210.0,50.3352,50.4836,50.1258,50.4748,49210.0
2021-12-06 11:30:00,57.84,57.97,57.6,57.7,63547.0,50.4748,50.5883,50.2654,50.3527,63547.0
2021-12-06 12:00:00,57.7,58.08,57.66,58.02,38843.0,50.3527,50.6843,50.3178,50.6319,38843.0
2021-12-06 12:30:00,58.02,58.18,57.95,57.99,46540.0,50.6319,50.7715,50.5708,50.6057,46540.0
2021-12-06 13:00:00,58.01,58.04,57.79,57.82,61254.0,50.6232,50.6494,50.4312,50.4574,61254.0
2021-12-06 13:30:00,57.81,57.85,57.71,57.8,71449.0,50.4487,50.4836,50.3614,50.4399,71449.0
2021-12-06 14:00:00,57.83,57.91,57.75,57.81,32116.0,50.4661,50.5359,50.3963,50.4487,32116.0
2021-12-06 14:30:00,57.81,57.92,57.74,57.83,43526.0,50.4487,50.5447,50.3876,50.4661,43526.0
2021-12-06 15:00:00,57.82,57.87,57.58,57.65,211166.0,50.4574,50.501,50.248,50.309,211166.0
2021-12-06 15:30:00,57.7,57.71,57.44,57.46,352370.0,50.3527,50.3614,50.1258,50.1432,352370.0
2021-12-07 09:30:00,57.86,58.3,57.59,58.3,90216.0,50.4923,50.8763,50.2567,50.8763,90216.0
2021-12-07 10:00:00,58.31,58.38,57.8,57.88,139664.0,50.885,50.9461,50.4399,50.5098,139664.0
2021-12-07 10:30:00,57.88,57.99,57.77,57.92,72356.0,50.5098,50.6057,50.4138,50.5447,72356.0
2021-12-07 11:00:00,57.92,58.02,57.86,57.9,81538.0,50.5447,50.6319,50.4923,50.5272,81538.0
2021-12-07 11:30:00,57.92,58.03,57.85,57.9,77862.0,50.5447,50.6406,50.4836,50.5272,77862.0
2021-12-07 12:00:00,57.93,58.08,57.8,57.99,141144.0,50.5534,50.6843,50.4399,50.6057,141144.0
2021-12-07 12:30:00,57.99,58.19,57.99,58.12,29162.0,50.6057,50.7803,50.6057,50.7192,29162.0
2021-12-07 13:00:00,58.13,58.66,58.13,58.65,128052.0,50.7279,51.1904,50.7279,51.1817,128052.0
2021-12-07 13:30:00,58.64,58.66,58.43,58.63,174175.0,51.173,51.1904,50.9897,51.1642,174175.0
2021-12-07 14:00:00,58.63,59.02,58.49,58.94,441372.0,51.1642,51.5046,51.0421,51.4348,441372.0
2021-12-07 14:30:00,58.93,59.44,58.88,59.09,656890.0,51.426,51.8711,51.3824,51.5657,656890.0
2021-12-07 15:00:00,59.06,59.24,58.71,59.11,496921.0,51.5395,51.6966,51.2341,51.5831,496921.0
2021-12-07 15:30:00,59.11,59.11,58.68,58.98,1184249.0,51.5831,51.5831,51.2079,51.4697,1184249.0
2021-12-08 09:30:00,58.73,58.98,58.18,58.72,143177.0,51.2515,51.4697,50.7715,51.2428,143177.0
2021-12-08 10:00:00,58.7,59.07,58.7,58.83,106285.0,51.2253,51.5482,51.2253,51.3388,106285.0
2021-12-08 10:30:00,58.85,58.92,58.51,58.52,120121.0,51.3562,51.4173,51.0595,51.0683,120121.0
2021-12-08 11:00:00,58.52,58.99,58.5,58.91,94545.0,51.0683,51.4784,51.0508,51.4086,94545.0
2021-12-08 11:30:00,58.89,59.05,58.83,58.94,307378.0,51.3911,51.5308,51.3388,51.4348,307378.0
2021-12-08 12:00:00,58.93,59.02,58.87,59.0,37475.0,51.426,51.5046,51.3737,51.4871,37475.0
2021-12-08 12:30:00,59.0,59.04,58.95,58.99,53106.0,51.4871,51.522,51.4435,51.4784,53106.0
2021-12-08 13:00:00,59.0,59.05,58.93,58.96,88320.0,51.4871,51.5308,51.426,51.4522,88320.0
2021-12-08 13:30:00,58.97,58.99,58.79,58.88,64530.0,51.461,51.4784,51.3039,51.3824,64530.0
2021-12-08 14:00:00,58.88,58.91,58.71,58.75,47411.0,51.3824,51.4086,51.2341,51.269,47411.0
2021-12-08 14:30:00,58.74,58.84,58.7,58.82,38417.0,51.2602,51.3475,51.2253,51.3301,38417.0
2021-12-08 15:00:00,58.82,59.09,58.77,59.02,97667.0,51.3301,51.5657,51.2864,51.5046,97667.0
2021-12-08 15:30:00,59.02,59.15,58.94,59.09,433685.0,51.5046,51.618,51.4348,51.5657,433685.0
2021-12-09 09:30:00,59.09,59.4,58.9,59.1,120247.0,51.5657,51.8362,51.3999,51.5744,120247.0
2021-12-09 10:00:00,59.12,59.12,58.81,58.89,84708.0,51.5919,51.5919,51.3213,51.3911,84708.0
2021-12-09 10:30:00,58.91,58.97,58.75,58.75,58691.0,51.4086,51.461,51.269,51.269,58691.0
2021-12-09 11:00:00,58.75,58.93,58.74,58.86,206230.0,51.269,51.426,51.2602,51.365,206230.0
2021-12-09 11:30:00,58.88,58.88,58.63,58.68,203961.0,51.3824,51.3824,51.1642,51.2079,203961.0
2021-12-09 12:00:00,58.68,58.77,58.62,58.72,65165.0,51.2079,51.2864,51.1555,51.2428,65165.0
2021-12-09 12:30:00,58.69,58.8,58.67,58.79,73675.0,51.2166,51.3126,51.1992,51.3039,73675.0
2021-12-09 13:00:00,58.79,58.79,58.66,58.72,57652.0,51.3039,51.3039,51.1904,51.2428,57652.0
2021-12-09 13:30:00,58.71,58.85,58.71,58.78,41215.0,51.2341,51.3562,51.2341,51.2951,41215.0
2021-12-09 14:00:00,58.77,58.79,58.64,58.67,75197.0,51.2864,51.3039,51.173,51.1992,75197.0
2021-12-09 14:30:00,58.67,58.75,58.59,58.75,146945.0,51.1992,51.269,51.1293,51.269,146945.0
2021-12-09 15:00:00,58.75,58.79,58.54,58.57,89631.0,51.269,51.3039,51.0857,51.1119,89631.0
2021-12-09 15:30:00,58.58,58.69,58.27,58.3,247684.0,51.1206,51.2166,50.8501,50.8763,247684.0
2021-12-10 09:30:00,58.56,58.56,58.0,58.34,117043.0,51.1032,51.1032,50.6145,50.9112,117043.0
2021-12-10 10:00:00,58.3,58.5,58.19,58.26,57787.0,50.8763,51.0508,50.7803,50.8414,57787.0
2021-12-10 10:30:00,58.24,58.26,58.03,58.19,40470.0,50.8239,50.8414,50.6406,50.7803,40470.0
2021-12-10 11:00:00,58.17,58.21,57.9,58.09,85745.0,50.7628,50.7977,50.5272,50.693,85745.0
2021-12-10 11:30:00,58.06,58.22,58.03,58.11,27725.0,50.6668,50.8065,50.6406,50.7105,27725.0
2021-12-10 12:00:00,58.15,58.42,58.11,58.27,33305.0,50.7454,50.981,50.7105,50.8501,33305.0
2021-12-10 12:30:00,58.28,58.37,58.2,58.33,20974.0,50.8588,50.9374,50.789,50.9024,20974.0
2021-12-10 13:00:00,58.34,58.44,58.28,58.3,21712.0,50.9112,50.9984,50.8588,50.8763,21712.0
2021-12-10 13:30:00,58.31,58.36,58.24,58.26,32331.0,50.885,50.9286,50.8239,50.8414,32331.0
2021-12-10 14:00:00,58.26,58.49,58.17,58.4,84430.0,50.8414,51.0421,50.7628,50.9635,84430.0
2021-12-10 14:30:00,58.42,58.43,58.16,58.17,47489.0,50.981,50.9897,50.7541,50.7628,47489.0
2021-12-10 15:00:00,58.17,58.36,58.09,58.35,99111.0,50.7628,50.9286,50.693,50.9199,99111.0
2021-12-10 15:30:00,58.34,58.46,58.16,58.38,200994.0,50.9112,51.0159,50.7541,50.9461,200994.0
2021-12-13 09:30:00,58.45,58.57,58.21,58.46,64669.0,51.0072,51.1119,50.7977,51.0159,64669.0
2021-12-13 10:00:00,58.45,58.64,58.44,58.56,26482.0,51.0072,51.173,50.9984,51.1032,26482.0
2021-12-13 10:30:00,58.55,58.59,58.33,58.57,43102.0,51.0944,51.1293,50.9024,51.1119,43102.0
2021-12-13 11:00:00,58.57,58.82,58.54,58.77,81622.0,51.1119,51.3301,51.0857,51.2864,81622.0
2021-12-13 11:30:00,58.75,59.27,58.74,59.24,65054.0,51.269,51.7228,51.2602,51.6966,65054.0
2021-12-13 12:00:00,59.23,59.4,59.2,59.29,45617.0,51.6878,51.8362,51.6617,51.7402,45617.0
2021-12-13 12:30:00,59.31,59.37,59.09,59.28,77899.0,51.7577,51.81,51.5657,51.7315,77899.0
2021-12-13 13:00:00,59.27,59.42,59.24,59.4,39539.0,51.7228,51.8537,51.6966,51.8362,39539.0
2021-12-13 13:30:00,59.41,59.54,59.33,59.36,41405.0,51.8449,51.9584,51.7751,51.8013,41405.0
2021-12-13 14:00:00,59.36,59.58,59.34,59.48,54452.0,51.8013,51.9933,51.7838,51.906,54452.0
2021-12-13 14:30:00,59.48,59.68,59.43,59.58,44032.0,51.906,52.0805,51.8624,51.9933,44032.0
2021-12-13 15:00:00,59.58,59.71,59.51,59.7,54139.0,51.9933,52.1067,51.9322,52.098,54139.0
2021-12-13 15:30:00,59.7,59.79,59.28,59.36,234055.0,52.098,52.1765,51.7315,51.8013,234055.0
2021-12-14 09:30:00,59.35,59.58,58.64,58.74,80861.0,51.7926,51.9933,51.173,51.2602,80861.0
2021-12-14 10:00:00,58.77,59.12,58.76,59.06,142526.0,51.2864,51.5919,51.2777,51.5395,142526.0
2021-12-14 10:30:00,59.05,59.15,58.87,59.0,131130.0,51.5308,51.618,51.3737,51.4871,131130.0
2021-12-14 11:00:00,58.98,59.12,58.9,59.04,144188.0,51.4697,51.5919,51.3999,51.522,144188.0
2021-12-14 11:30:00,59.04,59.04,58.5,58.62,128279.0,51.522,51.522,51.0508,51.1555,128279.0
2021-12-14 12:00:00,58.63,59.01,58.55,58.97,324268.0,51.1642,51.4959,51.0944,51.461,324268.0
2021-12-14 12:30:00,58.97,59.06,58.55,58.61,312266.0,51.461,51.5395,51.0944,51.1468,312266.0
2021-12-14 13:00:00,58.59,58.59,58.34,58.43,36013.0,51.1293,51.1293,50.9112,50.9897,36013.0
2021-12-14 13:30:00,58.44,58.5,58.11,58.32,42205.0,50.9984,51.0508,50.7105,50.8937,42205.0
2021-12-14 14:00:00,58.34,58.46,58.11,58.39,57039.0,50.9112,51.0159,50.7105,50.9548,57039.0
2021-12-14 14:30:00,58.37,58.65,58.36,58.61,43953.0,50.9374,51.1817,50.9286,51.1468,43953.0
2021-12-14 15:00:00,58.62,58.76,58.49,58.69,106104.0,51.1555,51.2777,51.0421,51.2166,106104.0
2021-12-14 15:30:00,58.7,58.8,58.4,58.53,283221.0,51.2253,51.3126,50.9635,51.077,283221.0
2021-12-15 09:30:00,58.71,59.47,58.71,59.22,122986.0,51.2341,51.8973,51.2341,51.6791,122986.0
2021-12-15 10:00:00,59.15,59.46,59.09,59.19,76735.0,51.618,51.8886,51.5657,51.6529,76735.0
2021-12-15 10:30:00,59.24,59.26,59.02,59.12,119997.0,51.6966,51.714,51.5046,51.5919,119997.0
2021-12-15 11:00:00,59.11,59.34,59.05,59.21,72828.0,51.5831,51.7838,51.5308,51.6704,72828.0
2021-12-15 11:30:00,59.2,59.21,58.89,59.11,125888.0,51.6617,51.6704,51.3911,51.5831,125888.0
2021-12-15 12:00:00,59.13,59.18,58.93,59.07,99206.0,51.6006,51.6442,51.426,51.5482,99206.0
2021-12-15 12:30:00,59.09,59.13,58.98,59.09,42867.0,51.5657,51.6006,51.4697,51.5657,42867.0
2021-12-15 13:00:00,59.11,59.27,59.03,59.27,30001.0,51.5831,51.7228,51.5133,51.7228,30001.0
2021-12-15 13:30:00,59.26,59.32,59.12,59.18,38656.0,51.714,51.7664,51.5919,51.6442,38656.0
2021-12-15 14:00:00,59.15,59.66,59.01,59.37,94886.0,51.618,52.0631,51.4959,51.81,94886.0
2021-12-15 14:30:00,59.38,59.62,59.36,59.44,42718.0,51.8187,52.0282,51.8013,51.8711,42718.0
2021-12-15 15:00:00,59.49,59.95,59.48,59.94,66186.0,51.9147,52.3162,51.906,52.3074,66186.0
2021-12-15 15:30:00,59.95,59.95,59.51,59.62,218677.0,52.3162,52.3162,51.9322,52.0282,218677.0
2021-12-16 09:30:00,59.57,59.79,59.08,59.17,64495.0,51.9846,52.1765,51.5569,51.6355,64495.0
2021-12-16 10:00:00,59.19,59.59,59.15,59.3,58380.0,51.6529,52.002,51.618,51.7489,58380.0
2021-12-16 10:30:00,59.32,59.47,59.25,59.39,36603.0,51.7664,51.8973,51.7053,51.8275,36603.0
2021-12-16 11:00:00,59.39,59.42,58.89,58.95,58475.0,51.8275,51.8537,51.3911,51.4435,58475.0
2021-12-16 11:30:00,58.98,59.06,58.83,58.92,59197.0,51.4697,51.5395,51.3388,51.4173,59197.0
2021-12-16 12:00:00,58.91,58.96,58.78,58.82,40790.0,51.4086,51.4522,51.2951,51.3301,40790.0
2021-12-16 12:30:00,58.81,58.98,58.65,58.67,27864.0,51.3213,51.4697,51.1817,51.1992,27864.0
2021-12-16 13:00:00,58.69,58.78,58.6,58.67,37843.0,51.2166,51.2951,51.1381,51.1992,37843.0
2021-12-16 13:30:00,58.67,58.73,58.6,58.66,25610.0,51.1992,51.2515,51.1381,51.1904,25610.0
2021-12-16 14:00:00,58.65,58.72,58.35,58.37,53553.0,51.1817,51.2428,50.9199,50.9374,53553.0
2021-12-16 14:30:00,58.37,58.43,58.18,58.37,79877.0,50.9374,50.9897,50.7715,50.9374,79877.0
2021-12-16 15:00:00,58.35,58.36,58.09,58.32,138752.0,50.9199,50.9286,50.693,50.8937,138752.0
2021-12-16 15:30:00,58.33,58.74,58.24,58.68,306152.0,50.9024,51.2602,50.8239,51.2079,306152.0
2021-12-17 09:30:00,58.77,58.98,58.57,58.73,478063.0,51.2864,51.4697,51.1119,51.2515,478063.0
2021-12-17 10:00:00,58.71,58.75,58.27,58.28,46949.0,51.2341,51.269,50.8501,50.8588,46949.0
2021-12-17 10:30:00,58.24,58.86,58.16,58.77,48496.0,50.8239,51.365,50.7541,51.2864,48496.0
2021-12-17 11:00:00,58.79,58.91,58.66,58.66,46553.0,51.3039,51.4086,51.1904,51.1904,46553.0
2021-12-17 11:30:00,58.67,58.75,58.3,58.48,48934.0,51.1992,51.269,50.8763,51.0333,48934.0
2021-12-17 12:00:00,58.47,58.7,58.39,58.66,37704.0,51.0246,51.2253,50.9548,51.1904,37704.0
2021-12-17 12:30:00,58.64,58.87,58.62,58.72,38306.0,51.173,51.3737,51.1555,51.2428,38306.0
2021-12-17 13:00:00,58.73,58.99,58.69,58.99,84829.0,51.2515,51.4784,51.2166,51.4784,84829.0
2021-12-17 13:30:00,58.98,59.03,58.88,58.91,39586.0,51.4697,51.5133,51.3824,51.4086,39586.0
2021-12-17 14:00:00,58.92,58.95,58.64,58.71,71483.0,51.4173,51.4435,51.173,51.2341,71483.0
2021-12-17 14:30:00,58.73,58.78,58.58,58.61,102099.0,51.2515,51.2951,51.1206,51.1468,102099.0
2021-12-17 15:00:00,58.6,58.63,58.01,58.03,112874.0,51.1381,51.1642,50.6232,50.6406,112874.0
2021-12-17 15:30:00,58.03,58.06,57.49,57.96,512328.0,50.6406,50.6668,50.1694,50.5796,512328.0
2021-12-20 09:30:00,57.35,58.02,57.13,57.57,84503.0,50.0472,50.6319,49.8553,50.2392,84503.0
2021-12-20 10:00:00,57.62,57.86,57.34,57.46,42292.0,50.2829,50.4923,50.0385,50.1432,42292.0
2021-12-20 10:30:00,57.46,57.82,57.31,57.34,54373.0,50.1432,50.4574,50.0123,50.0385,54373.0
2021-12-20 11:00:00,57.34,57.52,57.15,57.51,40526.0,50.0385,50.1956,49.8727,50.1869,40526.0
2021-12-20 11:30:00,57.51,57.69,57.42,57.67,30713.0,50.1869,50.3439,50.1083,50.3265,30713.0
2021-12-20 12:00:00,57.64,57.68,57.42,57.52,33797.0,50.3003,50.3352,50.1083,50.1956,33797.0
2021-12-20 12:30:00,57.51,57.52,57.28,57.47,42186.0,50.1869,50.1956,49.9862,50.152,42186.0
2021-12-20 13:00:00,57.46,57.53,57.39,57.49,28650.0,50.1432,50.2043,50.0821,50.1694,28650.0
2021-12-20 13:30:00,57.5,57.77,57.48,57.69,30219.0,50.1781,50.4138,50.1607,50.3439,30219.0
2021-12-20 14:00:00,57.7,57.82,57.64,57.68,28603.0,50.3527,50.4574,50.3003,50.3352,28603.0
2021-12-20 14:30:00,57.7,57.75,57.58,57.63,43474.0,50.3527,50.3963,50.248,50.2916,43474.0
2021-12-20 15:00:00,57.64,57.71,57.43,57.5,52360.0,50.3003,50.3614,50.1171,50.1781,52360.0
2021-12-20 15:30:00,57.48,57.86,57.41,57.7,162839.0,50.1607,50.4923,50.0996,50.3527,162839.0
2021-12-21 09:30:00,58.05,58.46,58.0,58.05,66131.0,50.6581,51.0159,50.6145,50.6581,66131.0
2021-12-21 10:00:00,58.07,58.27,57.8,58.21,34629.0,50.6756,50.8501,50.4399,50.7977,34629.0
2021-12-21 10:30:00,58.25,58.38,58.19,58.29,40487.0,50.8326,50.9461,50.7803,50.8675,40487.0
2021-12-21 11:00:00,58.23,58.23,58.11,58.15,18019.0,50.8152,50.8152,50.7105,50.7454,18019.0
2021-12-21 11:30:00,58.16,58.42,58.12,58.31,16133.0,50.7541,50.981,50.7192,50.885,16133.0
2021-12-21 12:00:00,58.31,58.56,58.3,58.47,18416.0,50.885,51.1032,50.8763,51.0246,18416.0
2021-12-21 12:30:00,58.48,58.54,58.41,58.43,20901.0,51.0333,51.0857,50.9723,50.9897,20901.0
2021-12-21 13:00:00,58.41,58.45,58.25,58.33,18831.0,50.9723,51.0072,50.8326,50.9024,18831.0
2021-12-21 13:30:00,58.33,58.39,58.26,58.31,21046.0,50.9024,50.9548,50.8414,50.885,21046.0
2021-12-21 14:00:00,58.29,58.31,57.99,58.01,40771.0,50.8675,50.885,50.6057,50.6232,40771.0
2021-12-21 14:30:00,58.01,58.06,57.81,58.04,27094.0,50.6232,50.6668,50.4487,50.6494,27094.0
2021-12-21 15:00:00,58.01,58.27,57.97,58.15,32923.0,50.6232,50.8501,50.5883,50.7454,32923.0
2021-12-21 15:30:00,58.15,58.24,57.94,58.24,101909.0,50.7454,50.8239,50.5621,50.8239,101909.0
2021-12-22 09:30:00,58.14,58.66,58.05,58.53,45810.0,50.7366,51.1904,50.6581,51.077,45810.0
2021-12-22 10:00:00,58.52,58.77,58.42,58.46,22960.0,51.0683,51.2864,50.981,51.0159,22960.0
2021-12-22 10:30:00,58.45,58.8,58.43,58.8,28417.0,51.0072,51.3126,50.9897,51.3126,28417.0
2021-12-22 11:00:00,58.79,58.79,58.65,58.67,15018.0,51.3039,51.3039,51.1817,51.1992,15018.0
2021-12-22 11:30:00,58.7,58.77,58.67,58.76,13577.0,51.2253,51.2864,51.1992,51.2777,13577.0
2021-12-22 12:00:00,58.76,58.86,58.73,58.78,9857.0,51.2777,51.365,51.2515,51.2951,9857.0
2021-12-22 12:30:00,58.79,58.89,58.75,58.87,21480.0,51.3039,51.3911,51.269,51.3737,21480.0
2021-12-22 13:00:00,58.86,58.88,58.77,58.88,23657.0,51.365,51.3824,51.2864,51.3824,23657.0
2021-12-22 13:30:00,58.87,58.95,58.69,58.7,44391.0,51.3737,51.4435,51.2166,51.2253,44391.0
2021-12-22 14:00:00,58.69,58.76,58.56,58.58,43039.0,51.2166,51.2777,51.1032,51.1206,43039.0
2021-12-22 14:30:00,58.59,58.61,58.5,58.58,32416.0,51.1293,51.1468,51.0508,51.1206,32416.0
2021-12-22 15:00:00,58.58,58.71,58.54,58.66,38573.0,51.1206,51.2341,51.0857,51.1904,38573.0
2021-12-22 15:30:00,58.67,58.82,58.63,58.81,171839.0,51.1992,51.3301,51.1642,51.3213,171839.0
2021-12-23 09:30:00,58.98,59.22,58.89,59.08,28602.0,51.4697,51.6791,51.3911,51.5569,28602.0
2021-12-23 10:00:00,59.08,59.09,58.86,58.91,34652.0,51.5569,51.5657,51.365,51.4086,34652.0
2021-12-23 10:30:00,58.92,58.93,58.74,58.87,26590.0,51.4173,51.426,51.2602,51.3737,26590.0
2021-12-23 11:00:00,58.86,58.91,58.77,58.78,33866.0,51.365,51.4086,51.2864,51.2951,33866.0
2021-12-23 11:30:00,58.79,58.8,58.54,58.63,38602.0,51.3039,51.3126,51.0857,51.1642,38602.0
2021-12-23 12:00:00,58.62,58.68,58.53,58.62,42457.0,51.1555,51.2079,51.077,51.1555,42457.0
2021-12-23 12:30:00,58.6,58.64,58.51,58.61,33190.0,51.1381,51.173,51.0595,51.1468,33190.0
2021-12-23 13:00:00,58.59,58.59,58.29,58.35,36970.0,51.1293,51.1293,50.8675,50.9199,36970.0
2021-12-23 13:30:00,58.33,58.63,58.32,58.55,32474.0,50.9024,51.1642,50.8937,51.0944,32474.0
2021-12-23 14:00:00,58.55,58.65,58.54,58.63,25022.0,51.0944,51.1817,51.0857,51.1642,25022.0
2021-12-23 14:30:00,58.64,58.78,58.63,58.76,20880.0,51.173,51.2951,51.1642,51.2777,20880.0
2021-12-23 15:00:00,58.74,58.86,58.73,58.83,18296.0,51.2602,51.365,51.2515,51.3388,18296.0
2021-12-23 15:30:00,58.81,58.91,58.67,58.68,97745.0,51.3213,51.4086,51.1992,51.2079,97745.0
2021-12-27 09:30:00,58.83,58.83,58.56,58.7,29235.0,51.3388,51.3388,51.1032,51.2253,29235.0
2021-12-27 10:00:00,58.74,59.0,58.73,59.0,25635.0,51.2602,51.4871,51.2515,51.4871,25635.0
2021-12-27 10:30:00,58.99,59.01,58.73,58.89,16653.0,51.4784,51.4959,51.2515,51.3911,16653.0
2021-12-27 11:00:00,58.89,58.89,58.72,58.75,23120.0,51.3911,51.3911,51.2428,51.269,23120.0
2021-12-27 11:30:00,58.75,58.9,58.75,58.88,31828.0,51.269,51.3999,51.269,51.3824,31828.0
2021-12-27 12:00:00,58.87,58.99,58.85,58.91,12818.0,51.3737,51.4784,51.3562,51.4086,12818.0
2021-12-27 12:30:00,58.91,58.92,58.8,58.87,17137.0,51.4086,51.4173,51.3126,51.3737,17137.0
2021-12-27 13:00:00,58.86,58.93,58.83,58.91,20039.0,51.365,51.426,51.3388,51.4086,20039.0
2021-12-27 13:30:00,58.92,58.92,58.84,58.84,27465.0,51.4173,51.4173,51.3475,51.3475,27465.0
2021-12-27 14:00:00,58.82,58.86,58.7,58.82,28973.0,51.3301,51.365,51.2253,51.3301,28973.0
2021-12-27 14:30:00,58.82,58.87,58.76,58.78,22246.0,51.3301,51.3737,51.2777,51.2951,22246.0
2021-12-27 15:00:00,58.79,59.0,58.71,59.0,45206.0,51.3039,51.4871,51.2341,51.4871,45206.0
2021-12-27 15:30:00,59.02,59.44,59.01,59.43,263096.0,51.5046,51.8711,51.4959,51.8624,263096.0
2021-12-28 09:30:00,59.31,59.63,59.22,59.62,48344.0,51.7577,52.0369,51.6791,52.0282,48344.0
2021-12-28 10:00:00,59.64,59.81,59.52,59.52,30155.0,52.0456,52.194,51.9409,51.9409,30155.0
2021-12-28 10:30:00,59.52,59.65,59.43,59.46,25775.0,51.9409,52.0544,51.8624,51.8886,25775.0
2021-12-28 11:00:00,59.49,59.5,59.28,59.41,53843.0,51.9147,51.9235,51.7315,51.8449,53843.0
2021-12-28 11:30:00,59.4,59.62,59.33,59.6,37871.0,51.8362,52.0282,51.7751,52.0107,37871.0
2021-12-28 12:00:00,59.6,59.68,59.51,59.51,19368.0,52.0107,52.0805,51.9322,51.9322,19368.0
2021-12-28 12:30:00,59.54,59.6,59.46,59.52,30002.0,51.9584,52.0107,51.8886,51.9409,30002.0
2021-12-28 13:00:00,59.52,59.62,59.37,59.38,56593.0,51.9409,52.0282,51.81,51.8187,56593.0
2021-12-28 13:30:00,59.37,59.46,59.29,59.45,52981.0,51.81,51.8886,51.7402,51.8798,52981.0
2021-12-28 14:00:00,59.44,59.44,59.25,59.26,67652.0,51.8711,51.8711,51.7053,51.714,67652.0
2021-12-28 14:30:00,59.26,59.44,59.24,59.37,92088.0,51.714,51.8711,51.6966,51.81,92088.0
2021-12-28 15:00:00,59.38,59.5,59.37,59.42,95271.0,51.8187,51.9235,51.81,51.8537,95271.0
2021-12-28 15:30:00,59.42,59.45,59.23,59.44,398292.0,51.8537,51.8798,51.6878,51.8711,398292.0
2021-12-29 09:30:00,59.63,59.63,58.98,59.15,48579.0,52.0369,52.0369,51.4697,51.618,48579.0
2021-12-29 10:00:00,59.13,59.24,59.0,59.08,28381.0,51.6006,51.6966,51.4871,51.5569,28381.0
2021-12-29 10:30:00,59.08,59.16,58.96,59.14,50010.0,51.5569,51.6268,51.4522,51.6093,50010.0
2021-12-29 11:00:00,59.12,59.27,59.08,59.25,35105.0,51.5919,51.7228,51.5569,51.7053,35105.0
2021-12-29 11:30:00,59.28,59.45,59.26,59.41,83748.0,51.7315,51.8798,51.714,51.8449,83748.0
2021-12-29 12:00:00,59.39,59.51,59.36,59.51,28244.0,51.8275,51.9322,51.8013,51.9322,28244.0
2021-12-29 12:30:00,59.53,59.59,59.47,59.47,79629.0,51.9496,52.002,51.8973,51.8973,79629.0
2021-12-29 13:00:00,59.48,59.66,59.47,59.64,42041.0,51.906,52.0631,51.8973,52.0456,42041.0
2021-12-29 13:30:00,59.64,59.83,59.62,59.76,33946.0,52.0456,52.2114,52.0282,52.1504,33946.0
2021-12-29 14:00:00,59.79,59.87,59.78,59.79,111339.0,52.1765,52.2464,52.1678,52.1765,111339.0
2021-12-29 14:30:00,59.79,59.87,59.73,59.77,43475.0,52.1765,52.2464,52.1242,52.1591,43475.0
2021-12-29 15:00:00,59.76,59.87,59.64,59.84,48156.0,52.1504,52.2464,52.0456,52.2202,48156.0
2021-12-29 15:30:00,59.85,59.98,59.75,59.82,190150.0,52.2289,52.3423,52.1416,52.2027,190150.0
2021-12-30 09:30:00,59.64,59.97,59.27,59.78,77467.0,52.0456,52.3336,51.7228,52.1678,77467.0
2021-12-30 10:00:00,59.75,59.93,59.72,59.84,40392.0,52.1416,52.2987,52.1155,52.2202,40392.0
2021-12-30 10:30:00,59.82,59.99,59.8,59.98,36736.0,52.2027,52.3511,52.1853,52.3423,36736.0
2021-12-30 11:00:00,59.98,60.19,59.96,60.0,102065.0,52.3423,52.5256,52.3249,52.3598,102065.0
2021-12-30 11:30:00,59.99,60.01,59.69,59.71,63411.0,52.3511,52.3685,52.0893,52.1067,63411.0
2021-12-30 12:00:00,59.73,59.76,59.59,59.68,33024.0,52.1242,52.1504,52.002,52.0805,33024.0
2021-12-30 12:30:00,59.67,59.73,59.6,59.66,41683.0,52.0718,52.1242,52.0107,52.0631,41683.0
2021-12-30 13:00:00,59.66,59.76,59.64,59.75,27959.0,52.0631,52.1504,52.0456,52.1416,27959.0
2021-12-30 13:30:00,59.75,59.93,59.71,59.92,36021.0,52.1416,52.2987,52.1067,52.29,36021.0
2021-12-30 14:00:00,59.92,60.05,59.92,60.02,28815.0,52.29,52.4034,52.29,52.3772,28815.0
2021-12-30 14:30:00,60.02,60.09,59.98,60.05,31890.0,52.3772,52.4383,52.3423,52.4034,31890.0
2021-12-30 15:00:00,60.04,60.05,59.89,59.93,62541.0,52.3947,52.4034,52.2638,52.2987,62541.0
2021-12-30 15:30:00,59.92,59.92,59.75,59.88,190946.0,52.29,52.29,52.1416,52.2551,190946.0
2021-12-31 09:30:00,59.9,60.11,59.8,59.88,34779.0,52.2725,52.4558,52.1853,52.2551,34779.0
2021-12-31 10:00:00,59.93,60.13,59.93,60.01,33162.0,52.2987,52.4732,52.2987,52.3685,33162.0
2021-12-31 10:30:00,60.01,60.02,59.86,60.01,22325.0,52.3685,52.3772,52.2376,52.3685,22325.0
2021-12-31 11:00:00,60.02,60.16,59.99,60.04,17276.0,52.3772,52.4994,52.3511,52.3947,17276.0
2021-12-31 11:30:00,60.05,60.2,60.05,60.11,18119.0,52.4034,52.5343,52.4034,52.4558,18119.0
2021-12-31 12:00:00,60.14,60.18,60.1,60.12,15761.0,52.482,52.5169,52.4471,52.4645,15761.0
2021-12-31 12:30:00,60.16,60.34,60.16,60.32,27870.0,52.4994,52.6565,52.4994,52.639,27870.0
2021-12-31 13:00:00,60.33,60.36,60.25,60.3,29865.0,52.6478,52.674,52.578,52.6216,29865.0
2021-12-31 13:30:00,60.31,60.35,60.22,60.33,18851.0,52.6303,52.6652,52.5518,52.6478,18851.0
2021-12-31 14:00:00,60.33,60.38,60.26,60.29,18910.0,52.6478,52.6914,52.5867,52.6129,18910.0
2021-12-31 14:30:00,60.3,60.38,60.26,60.29,17049.0,52.6216,52.6914,52.5867,52.6129,17049.0
2021-12-31 15:00:00,60.33,60.36,60.25,60.31,22335.0,52.6478,52.674,52.578,52.6303,22335.0
2021-12-31 15:30:00,60.32,60.42,59.97,59.98,125398.0,52.639,52.7263,52.3336,52.3423,125398.0
2022-01-03 09:30:00,60.04,60.17,59.7,59.77,42389.0,52.3947,52.5081,52.098,52.1591,42389.0
2022-01-03 10:00:00,59.81,59.87,59.4,59.42,29956.0,52.194,52.2464,51.8362,51.8537,29956.0
2022-01-03 10:30:00,59.39,59.39,58.87,58.92,78417.0,51.8275,51.8275,51.3737,51.4173,78417.0
2022-01-03 11:00:00,58.92,59.1,58.79,59.09,54113.0,51.4173,51.5744,51.3039,51.5657,54113.0
2022-01-03 11:30:00,59.11,59.2,58.92,59.13,65083.0,51.5831,51.6617,51.4173,51.6006,65083.0
2022-01-03 12:00:00,59.13,59.51,59.12,59.48,40704.0,51.6006,51.9322,51.5919,51.906,40704.0
2022-01-03 12:30:00,59.49,59.57,59.37,59.37,49077.0,51.9147,51.9846,51.81,51.81,49077.0
2022-01-03 13:00:00,59.4,59.56,59.36,59.44,37754.0,51.8362,51.9758,51.8013,51.8711,37754.0
2022-01-03 13:30:00,59.42,59.59,59.32,59.51,103443.0,51.8537,52.002,51.7664,51.9322,103443.0
2022-01-03 14:00:00,59.5,59.5,59.26,59.41,80074.0,51.9235,51.9235,51.714,51.8449,80074.0
2022-01-03 14:30:00,59.41,59.66,59.4,59.62,43924.0,51.8449,52.0631,51.8362,52.0282,43924.0
2022-01-03 15:00:00,59.62,59.76,59.58,59.69,43942.0,52.0282,52.1504,51.9933,52.0893,43942.0
2022-01-03 15:30:00,59.71,59.97,59.62,59.9,201940.0,52.1067,52.3336,52.0282,52.2725,201940.0
2022-01-04 09:30:00,60.0,60.81,59.99,60.19,102064.0,52.3598,53.0667,52.3511,52.5256,102064.0
2022-01-04 10:00:00,60.22,60.64,60.2,60.31,113216.0,52.5518,52.9183,52.5343,52.6303,113216.0
2022-01-04 10:30:00,60.32,60.85,60.32,60.85,39988.0,52.639,53.1016,52.639,53.1016,39988.0
2022-01-04 11:00:00,60.86,61.06,60.79,61.03,38326.0,53.1103,53.2848,53.0492,53.2586,38326.0
2022-01-04 11:30:00,61.04,61.04,60.84,60.96,35625.0,53.2674,53.2674,53.0928,53.1976,35625.0
2022-01-04 12:00:00,60.96,61.03,60.82,60.82,33396.0,53.1976,53.2586,53.0754,53.0754,33396.0
2022-01-04 12:30:00,60.78,60.78,60.58,60.63,43720.0,53.0405,53.0405,52.8659,52.9096,43720.0
2022-01-04 13:00:00,60.6,60.9,60.55,60.75,67811.0,52.8834,53.1452,52.8398,53.0143,67811.0
2022-01-04 13:30:00,60.76,60.78,60.47,60.51,55268.0,53.023,53.0405,52.7699,52.8049,55268.0
2022-01-04 14:00:00,60.52,60.8,60.52,60.74,34634.0,52.8136,53.0579,52.8136,53.0056,34634.0
2022-01-04 14:30:00,60.74,60.86,60.61,60.62,47351.0,53.0056,53.1103,52.8921,52.9008,47351.0
2022-01-04 15:00:00,60.62,60.89,60.61,60.62,62926.0,52.9008,53.1365,52.8921,52.9008,62926.0
2022-01-04 15:30:00,60.64,61.04,60.58,60.8,246257.0,52.9183,53.2674,52.8659,53.0579,246257.0
2022-01-05 09:30:00,60.66,60.96,60.04,60.09,57082.0,52.9358,53.1976,52.3947,52.4383,57082.0
2022-01-05 10:00:00,60.08,60.19,59.75,60.17,68540.0,52.4296,52.5256,52.1416,52.5081,68540.0
2022-01-05 10:30:00,60.18,60.46,60.14,60.3,53082.0,52.5169,52.7612,52.482,52.6216,53082.0
2022-01-05 11:00:00,60.29,60.38,60.13,60.32,40043.0,52.6129,52.6914,52.4732,52.639,40043.0
2022-01-05 11:30:00,60.34,60.43,60.18,60.36,52027.0,52.6565,52.735,52.5169,52.674,52027.0
2022-01-05 12:00:00,60.35,60.42,60.21,60.28,48297.0,52.6652,52.7263,52.5431,52.6041,48297.0
2022-01-05 12:30:00,60.26,60.36,60.24,60.26,53189.0,52.5867,52.674,52.5692,52.5867,53189.0
2022-01-05 13:00:00,60.25,60.3,60.17,60.22,42577.0,52.578,52.6216,52.5081,52.5518,42577.0
2022-01-05 13:30:00,60.23,60.23,59.93,59.96,69713.0,52.5605,52.5605,52.2987,52.3249,69713.0
2022-01-05 14:00:00,59.96,59.99,59.58,59.71,42378.0,52.3249,52.3511,51.9933,52.1067,42378.0
2022-01-05 14:30:00,59.76,59.79,59.54,59.57,35733.0,52.1504,52.1765,51.9584,51.9846,35733.0
2022-01-05 15:00:00,59.53,59.55,59.34,59.5,45860.0,51.9496,51.9671,51.7838,51.9235,45860.0
2022-01-05 15:30:00,59.47,59.56,59.14,59.22,231235.0,51.8973,51.9758,51.6093,51.6791,231235.0
2022-01-06 09:30:00,59.39,59.79,59.11,59.21,61459.0,51.8275,52.1765,51.5831,51.6704,61459.0
2022-01-06 10:00:00,59.18,59.46,59.15,59.4,45724.0,51.6442,51.8886,51.618,51.8362,45724.0
2022-01-06 10:30:00,59.42,59.67,59.39,59.51,38790.0,51.8537,52.0718,51.8275,51.9322,38790.0
2022-01-06 11:00:00,59.53,59.66,59.25,59.25,34721.0,51.9496,52.0631,51.7053,51.7053,34721.0
2022-01-06 11:30:00,59.24,59.49,59.24,59.32,36711.0,51.6966,51.9147,51.6966,51.7664,36711.0
2022-01-06 12:00:00,59.31,59.45,59.25,59.42,31940.0,51.7577,51.8798,51.7053,51.8537,31940.0
2022-01-06 12:30:00,59.42,59.5,59.33,59.34,41077.0,51.8537,51.9235,51.7751,51.7838,41077.0
2022-01-06 13:00:00,59.36,59.38,59.16,59.19,73698.0,51.8013,51.8187,51.6268,51.6529,73698.0
2022-01-06 13:30:00,59.2,59.26,59.06,59.1,75394.0,51.6617,51.714,51.5395,51.5744,75394.0
2022-01-06 14:00:00,59.1,59.17,58.97,59.15,89981.0,51.5744,51.6355,51.461,51.618,89981.0
2022-01-06 14:30:00,59.16,59.38,59.14,59.34,57731.0,51.6268,51.8187,51.6093,51.7838,57731.0
2022-01-06 15:00:00,59.33,59.39,59.19,59.38,58592.0,51.7751,51.8275,51.6529,51.8187,58592.0
2022-01-06 15:30:00,59.37,59.41,59.11,59.23,235332.0,51.81,51.8449,51.5831,51.6878,235332.0
2022-01-07 09:30:00,58.65,58.69,58.17,58.4,46430.0,51.5004,51.5356,51.0789,51.2809,46430.0
2022-01-07 10:00:00,58.47,58.84,58.44,58.72,30681.0,51.3424,51.6673,51.316,51.5619,30681.0
2022-01-07 10:30:00,58.71,58.72,58.41,58.56,60154.0,51.5531,51.5619,51.2897,51.4214,60154.0
2022-01-07 11:00:00,58.57,58.92,58.57,58.92,35081.0,51.4302,51.7375,51.4302,51.7375,35081.0
2022-01-07 11:30:00,58.91,58.96,58.73,58.78,38293.0,51.7287,51.7726,51.5707,51.6146,38293.0
2022-01-07 12:00:00,58.78,58.78,58.58,58.6,24360.0,51.6146,51.6146,51.439,51.4565,24360.0
2022-01-07 12:30:00,58.59,58.62,58.49,58.58,23629.0,51.4477,51.4741,51.3599,51.439,23629.0
2022-01-07 13:00:00,58.57,58.61,58.51,58.58,62528.0,51.4302,51.4653,51.3775,51.439,62528.0
2022-01-07 13:30:00,58.56,58.75,58.4,58.41,59728.0,51.4214,51.5882,51.2809,51.2897,59728.0
2022-01-07 14:00:00,58.41,58.44,58.23,58.28,29111.0,51.2897,51.316,51.1316,51.1755,29111.0
2022-01-07 14:30:00,58.27,58.36,58.19,58.33,26687.0,51.1668,51.2458,51.0965,51.2194,26687.0
2022-01-07 15:00:00,58.33,58.4,58.13,58.16,39674.0,51.2194,51.2809,51.0438,51.0702,39674.0
2022-01-07 15:30:00,58.15,58.28,58.07,58.21,166922.0,51.0614,51.1755,50.9911,51.1141,166922.0
2022-01-10 09:30:00,57.83,58.25,57.71,57.9,34186.0,50.7804,51.1492,50.675,50.8419,34186.0
2022-01-10 10:00:00,57.86,58.2,57.76,58.13,31817.0,50.8067,51.1053,50.7189,51.0438,31817.0
2022-01-10 10:30:00,58.16,58.37,58.16,58.36,27951.0,51.0702,51.2546,51.0702,51.2458,27951.0
2022-01-10 11:00:00,58.37,58.5,57.97,57.97,46626.0,51.2546,51.3687,50.9033,50.9033,46626.0
2022-01-10 11:30:00,57.97,58.05,57.7,57.78,20362.0,50.9033,50.9736,50.6662,50.7365,20362.0
2022-01-10 12:00:00,57.76,57.94,57.7,57.94,14294.0,50.7189,50.877,50.6662,50.877,14294.0
2022-01-10 12:30:00,57.93,57.99,57.7,57.7,27010.0,50.8682,50.9209,50.6662,50.6662,27010.0
2022-01-10 13:00:00,57.72,57.81,57.69,57.8,12191.0,50.6838,50.7628,50.6575,50.754,12191.0
2022-01-10 13:30:00,57.79,57.99,57.72,57.92,12909.0,50.7453,50.9209,50.6838,50.8594,12909.0
2022-01-10 14:00:00,57.91,58.0,57.83,57.89,20013.0,50.8506,50.9297,50.7804,50.8331,20013.0
2022-01-10 14:30:00,57.86,57.88,57.7,57.81,27759.0,50.8067,50.8243,50.6662,50.7628,27759.0
2022-01-10 15:00:00,57.8,57.86,57.65,57.73,29618.0,50.754,50.8067,50.6223,50.6926,29618.0
2022-01-10 15:30:00,57.72,58.04,57.67,58.03,138657.0,50.6838,50.9648,50.6399,50.956,138657.0
2022-01-11 09:30:00,58.1,58.39,57.45,57.5,34200.0,51.0175,51.2721,50.4467,50.4906,34200.0
2022-01-11 10:00:00,57.49,57.71,57.41,57.65,22869.0,50.4818,50.675,50.4116,50.6223,22869.0
2022-01-11 10:30:00,57.64,57.89,57.53,57.79,32821.0,50.6136,50.8331,50.517,50.7453,32821.0
2022-01-11 11:00:00,57.82,57.97,57.69,57.69,33117.0,50.7716,50.9033,50.6575,50.6575,33117.0
2022-01-11 11:30:00,57.64,57.85,57.64,57.76,30545.0,50.6136,50.798,50.6136,50.7189,30545.0
2022-01-11 12:00:00,57.74,57.93,57.62,57.9,20781.0,50.7014,50.8682,50.596,50.8419,20781.0
2022-01-11 12:30:00,57.92,58.07,57.89,58.05,26954.0,50.8594,50.9911,50.8331,50.9736,26954.0
2022-01-11 13:00:00,58.05,58.19,57.95,58.15,37645.0,50.9736,51.0965,50.8858,51.0614,37645.0
2022-01-11 13:30:00,58.15,58.24,58.11,58.16,65274.0,51.0614,51.1404,51.0263,51.0702,65274.0
2022-01-11 14:00:00,58.16,58.23,57.87,57.94,108985.0,51.0702,51.1316,50.8155,50.877,108985.0
2022-01-11 14:30:00,57.95,58.04,57.77,58.04,371498.0,50.8858,50.9648,50.7277,50.9648,371498.0
2022-01-11 15:00:00,58.03,58.31,58.03,58.3,40152.0,50.956,51.2019,50.956,51.1931,40152.0
2022-01-11 15:30:00,58.28,58.32,58.13,58.24,143142.0,51.1755,51.2107,51.0438,51.1404,143142.0
2022-01-12 09:30:00,58.09,58.43,58.09,58.42,78751.0,51.0087,51.3073,51.0087,51.2985,78751.0
2022-01-12 10:00:00,58.43,58.61,58.3,58.58,129901.0,51.3073,51.4653,51.1931,51.439,129901.0
2022-01-12 10:30:00,58.61,58.97,58.61,58.95,37444.0,51.4653,51.7814,51.4653,51.7639,37444.0
2022-01-12 11:00:00,58.94,59.02,58.74,58.91,34824.0,51.7551,51.8253,51.5795,51.7287,34824.0
2022-01-12 11:30:00,58.9,58.91,58.73,58.85,29431.0,51.72,51.7287,51.5707,51.6761,29431.0
2022-01-12 12:00:00,58.85,59.01,58.81,58.98,23964.0,51.6761,51.8165,51.6409,51.7902,23964.0
2022-01-12 12:30:00,58.97,58.97,58.84,58.97,19729.0,51.7814,51.7814,51.6673,51.7814,19729.0
2022-01-12 13:00:00,58.98,59.05,58.96,58.96,15971.0,51.7902,51.8517,51.7726,51.7726,15971.0
2022-01-12 13:30:00,58.96,59.01,58.84,58.87,15135.0,51.7726,51.8165,51.6673,51.6936,15135.0
2022-01-12 14:00:00,58.86,58.86,58.73,58.75,24141.0,51.6848,51.6848,51.5707,51.5882,24141.0
2022-01-12 14:30:00,58.76,58.82,58.71,58.77,32701.0,51.597,51.6497,51.5531,51.6058,32701.0
2022-01-12 15:00:00,58.78,58.89,58.72,58.81,62326.0,51.6146,51.7112,51.5619,51.6409,62326.0
2022-01-12 15:30:00,58.8,59.16,58.73,58.91,189200.0,51.6321,51.9483,51.5707,51.7287,189200.0
2022-01-13 09:30:00,59.16,59.38,58.9,59.18,78438.0,51.9483,52.1414,51.72,51.9658,78438.0
2022-01-13 10:00:00,59.22,59.49,59.12,59.48,57715.0,52.0009,52.238,51.9131,52.2293,57715.0
2022-01-13 10:30:00,59.47,59.59,59.35,59.4,51478.0,52.2205,52.3258,52.1151,52.159,51478.0
2022-01-13 11:00:00,59.38,59.43,59.12,59.23,62635.0,52.1414,52.1853,51.9131,52.0097,62635.0
2022-01-13 11:30:00,59.24,59.39,59.14,59.23,87490.0,52.0185,52.1502,51.9307,52.0097,87490.0
2022-01-13 12:00:00,59.23,59.25,59.1,59.22,49761.0,52.0097,52.0273,51.8956,52.0009,49761.0
2022-01-13 12:30:00,59.21,59.37,59.16,59.25,42962.0,51.9922,52.1327,51.9483,52.0273,42962.0
2022-01-13 13:00:00,59.22,59.43,59.16,59.42,11726.0,52.0009,52.1853,51.9483,52.1766,11726.0
2022-01-13 13:30:00,59.41,59.41,59.12,59.18,16343.0,52.1678,52.1678,51.9131,51.9658,16343.0
2022-01-13 14:00:00,59.21,59.28,59.04,59.06,16792.0,51.9922,52.0536,51.8429,51.8605,16792.0
2022-01-13 14:30:00,59.04,59.16,59.01,59.12,16051.0,51.8429,51.9483,51.8165,51.9131,16051.0
2022-01-13 15:00:00,59.09,59.17,59.0,59.13,25051.0,51.8868,51.957,51.8078,51.9219,25051.0
2022-01-13 15:30:00,59.16,59.2,58.87,58.99,177240.0,51.9483,51.9834,51.6936,51.799,177240.0
2022-01-14 09:30:00,58.89,58.89,58.38,58.57,26852.0,51.7112,51.7112,51.2633,51.4302,26852.0
2022-01-14 10:00:00,58.65,58.9,58.57,58.83,21714.0,51.5004,51.72,51.4302,51.6585,21714.0
2022-01-14 10:30:00,58.8,58.82,58.26,58.36,19721.0,51.6321,51.6497,51.158,51.2458,19721.0
2022-01-14 11:00:00,58.4,58.45,58.13,58.26,20693.0,51.2809,51.3248,51.0438,51.158,20693.0
2022-01-14 11:30:00,58.25,58.45,58.19,58.38,24655.0,51.1492,51.3248,51.0965,51.2633,24655.0
2022-01-14 12:00:00,58.33,58.4,58.23,58.36,15620.0,51.2194,51.2809,51.1316,51.2458,15620.0
2022-01-14 12:30:00,58.36,58.4,58.22,58.26,21007.0,51.2458,51.2809,51.1229,51.158,21007.0
2022-01-14 13:00:00,58.24,58.31,58.07,58.23,28429.0,51.1404,51.2019,50.9911,51.1316,28429.0
2022-01-14 13:30:00,58.23,58.25,57.98,58.06,19142.0,51.1316,51.1492,50.9121,50.9824,19142.0
2022-01-14 14:00:00,58.05,58.18,58.03,58.1,19836.0,50.9736,51.0877,50.956,51.0175,19836.0
2022-01-14 14:30:00,58.1,58.29,58.09,58.26,107096.0,51.0175,51.1843,51.0087,51.158,107096.0
2022-01-14 15:00:00,58.26,58.61,58.25,58.51,41053.0,51.158,51.4653,51.1492,51.3775,41053.0
2022-01-14 15:30:00,58.5,58.77,58.46,58.58,142006.0,51.3687,51.6058,51.3336,51.439,142006.0
2022-01-18 09:30:00,58.45,58.45,57.78,57.97,46121.0,51.3248,51.3248,50.7365,50.9033,46121.0
2022-01-18 10:00:00,57.93,58.11,57.69,58.05,28620.0,50.8682,51.0263,50.6575,50.9736,28620.0
2022-01-18 10:30:00,58.05,58.37,58.05,58.29,68812.0,50.9736,51.2546,50.9736,51.1843,68812.0
2022-01-18 11:00:00,58.29,58.52,58.08,58.44,90263.0,51.1843,51.3863,50.9999,51.316,90263.0
2022-01-18 11:30:00,58.42,58.46,58.15,58.21,49274.0,51.2985,51.3336,51.0614,51.1141,49274.0
2022-01-18 12:00:00,58.22,58.27,58.06,58.23,40201.0,51.1229,51.1668,50.9824,51.1316,40201.0
2022-01-18 12:30:00,58.24,58.27,57.97,57.98,28145.0,51.1404,51.1668,50.9033,50.9121,28145.0
2022-01-18 13:00:00,57.96,58.44,57.96,58.35,45935.0,50.8945,51.316,50.8945,51.237,45935.0
2022-01-18 13:30:00,58.36,58.61,58.29,58.57,39145.0,51.2458,51.4653,51.1843,51.4302,39145.0
2022-01-18 14:00:00,58.59,58.59,58.43,58.52,67366.0,51.4477,51.4477,51.3073,51.3863,67366.0
2022-01-18 14:30:00,58.51,58.81,58.5,58.65,53478.0,51.3775,51.6409,51.3687,51.5004,53478.0
2022-01-18 15:00:00,58.65,58.69,58.48,58.57,77540.0,51.5004,51.5356,51.3512,51.4302,77540.0
2022-01-18 15:30:00,58.57,58.66,58.37,58.42,390441.0,51.4302,51.5092,51.2546,51.2985,390441.0
2022-01-19 09:30:00,58.96,59.03,58.14,58.76,26124.0,51.7726,51.8341,51.0526,51.597,26124.0
2022-01-19 10:00:00,58.75,58.78,58.25,58.3,15903.0,51.5882,51.6146,51.1492,51.1931,15903.0
2022-01-19 10:30:00,58.28,58.71,58.24,58.67,28916.0,51.1755,51.5531,51.1404,51.518,28916.0
2022-01-19 11:00:00,58.65,58.72,58.49,58.65,20177.0,51.5004,51.5619,51.3599,51.5004,20177.0
2022-01-19 11:30:00,58.66,58.71,58.57,58.64,38761.0,51.5092,51.5531,51.4302,51.4917,38761.0
2022-01-19 12:00:00,58.59,58.61,58.41,58.5,9801.0,51.4477,51.4653,51.2897,51.3687,9801.0
2022-01-19 12:30:00,58.48,58.48,58.24,58.32,18080.0,51.3512,51.3512,51.1404,51.2107,18080.0
2022-01-19 13:00:00,58.28,58.44,58.26,58.39,17523.0,51.1755,51.316,51.158,51.2721,17523.0
2022-01-19 13:30:00,58.4,58.41,58.1,58.15,15304.0,51.2809,51.2897,51.0175,51.0614,15304.0
2022-01-19 14:00:00,58.17,58.22,58.08,58.13,17571.0,51.0789,51.1229,50.9999,51.0438,17571.0
2022-01-19 14:30:00,58.11,58.2,58.03,58.18,16935.0,51.0263,51.1053,50.956,51.0877,16935.0
2022-01-19 15:00:00,58.15,58.19,58.01,58.04,28098.0,51.0614,51.0965,50.9385,50.9648,28098.0
2022-01-19 15:30:00,58.04,58.04,57.43,57.47,160290.0,50.9648,50.9648,50.4292,50.4643,160290.0
2022-01-20 09:30:00,57.75,57.78,57.15,57.78,35991.0,50.7101,50.7365,50.1833,50.7365,35991.0
2022-01-20 10:00:00,57.76,57.97,57.71,57.8,27079.0,50.7189,50.9033,50.675,50.754,27079.0
2022-01-20 10:30:00,57.82,58.0,57.67,58.0,28831.0,50.7716,50.9297,50.6399,50.9297,28831.0
2022-01-20 11:00:00,58.01,58.1,57.92,57.99,24233.0,50.9385,51.0175,50.8594,50.9209,24233.0
2022-01-20 11:30:00,58.03,58.09,57.85,57.9,28338.0,50.956,51.0087,50.798,50.8419,28338.0
2022-01-20 12:00:00,57.88,57.98,57.69,57.76,29902.0,50.8243,50.9121,50.6575,50.7189,29902.0
2022-01-20 12:30:00,57.75,57.84,57.68,57.71,22442.0,50.7101,50.7892,50.6487,50.675,22442.0
2022-01-20 13:00:00,57.7,57.71,57.47,57.61,19549.0,50.6662,50.675,50.4643,50.5872,19549.0
2022-01-20 13:30:00,57.62,57.72,57.62,57.66,22703.0,50.596,50.6838,50.596,50.6311,22703.0
2022-01-20 14:00:00,57.7,57.8,57.54,57.57,22886.0,50.6662,50.754,50.5257,50.5521,22886.0
2022-01-20 14:30:00,57.55,57.72,57.51,57.64,65018.0,50.5345,50.6838,50.4994,50.6136,65018.0
2022-01-20 15:00:00,57.66,57.66,57.2,57.25,27454.0,50.6311,50.6311,50.2272,50.2711,27454.0
2022-01-20 15:30:00,57.18,57.29,56.65,56.69,221739.0,50.2096,50.3062,49.7442,49.7794,221739.0
2022-01-21 09:30:00,56.86,57.14,56.71,57.01,235993.0,49.9286,50.1745,49.7969,50.0604,235993.0
2022-01-21 10:00:00,57.05,57.18,56.78,56.98,42851.0,50.0955,50.2096,49.8584,50.034,42851.0
2022-01-21 10:30:00,56.98,57.26,56.81,57.26,48671.0,50.034,50.2799,49.8847,50.2799,48671.0
2022-01-21 11:00:00,57.25,57.36,57.11,57.25,35687.0,50.2711,50.3677,50.1482,50.2711,35687.0
2022-01-21 11:30:00,57.24,57.26,56.91,57.08,38894.0,50.2623,50.2799,49.9725,50.1218,38894.0
2022-01-21 12:00:00,57.07,57.17,56.98,57.12,22740.0,50.113,50.2008,50.034,50.1569,22740.0
2022-01-21 12:30:00,57.11,57.18,56.84,56.87,21079.0,50.1482,50.2096,49.9111,49.9374,21079.0
2022-01-21 13:00:00,56.9,57.04,56.84,56.87,17454.0,49.9638,50.0867,49.9111,49.9374,17454.0
2022-01-21 13:30:00,56.87,57.12,56.85,56.89,22619.0,49.9374,50.1569,49.9199,49.955,22619.0
2022-01-21 14:00:00,56.89,56.98,56.77,56.8,31076.0,49.955,50.034,49.8496,49.876,31076.0
2022-01-21 14:30:00,56.79,56.85,56.46,56.47,22763.0,49.8672,49.9199,49.5774,49.5862,22763.0
2022-01-21 15:00:00,56.46,56.54,56.24,56.28,45641.0,49.5774,49.6476,49.3842,49.4193,45641.0
2022-01-21 15:30:00,56.31,56.57,56.28,56.33,158373.0,49.4457,49.674,49.4193,49.4632,158373.0
2022-01-24 09:30:00,56.13,56.24,54.87,54.89,118707.0,49.2876,49.3842,48.1812,48.1988,118707.0
2022-01-24 10:00:00,54.9,55.17,54.66,55.07,61881.0,48.2076,48.4447,47.9968,48.3568,61881.0
2022-01-24 10:30:00,55.05,55.48,54.97,54.97,27807.0,48.3393,48.7169,48.269,48.269,27807.0
2022-01-24 11:00:00,54.95,55.12,54.74,55.1,40917.0,48.2515,48.4007,48.0671,48.3832,40917.0
2022-01-24 11:30:00,55.12,55.12,54.56,54.9,27528.0,48.4007,48.4007,47.909,48.2076,27528.0
2022-01-24 12:00:00,54.91,54.98,54.45,54.51,43835.0,48.2163,48.2778,47.8124,47.8651,43835.0
2022-01-24 12:30:00,54.48,54.77,54.32,54.63,31672.0,47.8388,48.0934,47.6983,47.9705,31672.0
2022-01-24 13:00:00,54.64,54.92,54.42,54.78,57183.0,47.9793,48.2251,47.7861,48.1022,57183.0
2022-01-24 13:30:00,54.79,55.39,54.71,55.38,28797.0,48.111,48.6378,48.0407,48.6291,28797.0
2022-01-24 14:00:00,55.38,55.57,55.01,55.04,42711.0,48.6291,48.7959,48.3042,48.3305,42711.0
2022-01-24 14:30:00,55.04,55.14,54.74,55.09,34800.0,48.3305,48.4183,48.0671,48.3744,34800.0
2022-01-24 15:00:00,55.2,55.52,55.2,55.45,39910.0,48.471,48.752,48.471,48.6905,39910.0
2022-01-24 15:30:00,55.42,56.4,55.38,56.23,209828.0,48.6642,49.5247,48.6291,49.3754,209828.0
2022-01-25 09:30:00,55.47,55.8,55.02,55.16,47402.0,48.7081,48.9979,48.3129,48.4359,47402.0
2022-01-25 10:00:00,55.1,55.59,54.78,55.58,45071.0,48.3832,48.8135,48.1022,48.8047,45071.0
2022-01-25 10:30:00,55.62,55.63,55.21,55.27,39494.0,48.8398,48.8486,48.4798,48.5325,39494.0
2022-01-25 11:00:00,55.26,55.44,54.99,55.33,33000.0,48.5237,48.6817,48.2866,48.5851,33000.0
2022-01-25 11:30:00,55.36,55.36,54.83,54.84,33343.0,48.6115,48.6115,48.1461,48.1549,33343.0
2022-01-25 12:00:00,54.83,55.31,54.81,55.21,35311.0,48.1461,48.5676,48.1285,48.4798,35311.0
2022-01-25 12:30:00,55.19,55.2,54.86,55.03,27749.0,48.4622,48.471,48.1724,48.3217,27749.0
2022-01-25 13:00:00,55.01,55.38,54.93,55.37,27025.0,48.3042,48.6291,48.2339,48.6203,27025.0
2022-01-25 13:30:00,55.36,55.65,55.32,55.65,31353.0,48.6115,48.8661,48.5764,48.8661,31353.0
2022-01-25 14:00:00,55.67,55.93,55.55,55.92,34877.0,48.8837,49.112,48.7783,49.1032,34877.0
2022-01-25 14:30:00,55.92,56.39,55.85,56.39,108956.0,49.1032,49.5159,49.0418,49.5159,108956.0
2022-01-25 15:00:00,56.41,56.46,56.14,56.16,72729.0,49.5335,49.5774,49.2964,49.314,72729.0
2022-01-25 15:30:00,56.15,56.31,55.87,56.01,171190.0,49.3052,49.4457,49.0593,49.1823,171190.0
2022-01-26 09:30:00,56.01,57.03,56.0,56.8,43370.0,49.1823,50.0779,49.1735,49.876,43370.0
2022-01-26 10:00:00,56.79,57.03,56.6,56.62,30860.0,49.8672,50.0779,49.7003,49.7179,30860.0
2022-01-26 10:30:00,56.59,56.66,56.48,56.57,22438.0,49.6916,49.753,49.595,49.674,22438.0
2022-01-26 11:00:00,56.54,56.85,56.47,56.69,21385.0,49.6476,49.9199,49.5862,49.7794,21385.0
2022-01-26 11:30:00,56.76,56.98,56.76,56.92,12762.0,49.8408,50.034,49.8408,49.9813,12762.0
2022-01-26 12:00:00,56.94,56.99,56.69,56.75,14537.0,49.9989,50.0428,49.7794,49.832,14537.0
2022-01-26 12:30:00,56.76,56.91,56.67,56.72,21549.0,49.8408,49.9725,49.7618,49.8057,21549.0
2022-01-26 13:00:00,56.72,56.77,56.57,56.69,18760.0,49.8057,49.8496,49.674,49.7794,18760.0
2022-01-26 13:30:00,56.74,56.85,56.58,56.85,15347.0,49.8233,49.9199,49.6828,49.9199,15347.0
2022-01-26 14:00:00,56.93,57.12,56.51,56.77,24029.0,49.9901,50.1569,49.6213,49.8496,24029.0
2022-01-26 14:30:00,56.76,56.78,56.0,56.2,79440.0,49.8408,49.8584,49.1735,49.3491,79440.0
2022-01-26 15:00:00,56.16,56.2,55.32,55.75,58854.0,49.314,49.3491,48.5764,48.9539,58854.0
2022-01-26 15:30:00,55.74,55.85,55.41,55.68,174775.0,48.9452,49.0418,48.6554,48.8925,174775.0
2022-01-27 09:30:00,56.25,56.58,55.97,56.47,104478.0,49.393,49.6828,49.1471,49.5862,104478.0
2022-01-27 10:00:00,56.5,56.5,55.92,55.93,67742.0,49.6125,49.6125,49.1032,49.112,67742.0
2022-01-27 10:30:00,55.8,56.03,55.73,55.94,68385.0,48.9979,49.1998,48.9364,49.1208,68385.0
2022-01-27 11:00:00,55.97,56.21,55.81,55.85,83882.0,49.1471,49.3579,49.0066,49.0418,83882.0
2022-01-27 11:30:00,55.91,56.16,55.86,56.06,19494.0,49.0944,49.314,49.0505,49.2262,19494.0
2022-01-27 12:00:00,56.04,56.12,55.52,55.56,16421.0,49.2086,49.2788,48.752,48.7871,16421.0
2022-01-27 12:30:00,55.59,55.63,55.32,55.5,34997.0,48.8135,48.8486,48.5764,48.7344,34997.0
2022-01-27 13:00:00,55.48,55.54,55.12,55.23,79715.0,48.7169,48.7695,48.4007,48.4973,79715.0
2022-01-27 13:30:00,55.22,55.44,55.05,55.16,41737.0,48.4886,48.6817,48.3393,48.4359,41737.0
2022-01-27 14:00:00,55.17,55.47,54.89,54.91,30271.0,48.4447,48.7081,48.1988,48.2163,30271.0
2022-01-27 14:30:00,54.94,55.21,54.78,54.81,30285.0,48.2427,48.4798,48.1022,48.1285,30285.0
2022-01-27 15:00:00,54.82,55.11,54.58,54.94,47344.0,48.1373,48.392,47.9266,48.2427,47344.0
2022-01-27 15:30:00,54.94,55.1,54.59,54.62,267743.0,48.2427,48.3832,47.9354,47.9617,267743.0
2022-01-28 09:30:00,54.71,55.12,53.97,54.06,71745.0,48.0407,48.4007,47.3909,47.47,71745.0
2022-01-28 10:00:00,54.08,54.55,54.05,54.36,89320.0,47.4875,47.9002,47.4612,47.7334,89320.0
2022-01-28 10:30:00,54.36,54.53,54.06,54.51,69102.0,47.7334,47.8827,47.47,47.8651,69102.0
2022-01-28 11:00:00,54.53,54.75,54.38,54.71,30847.0,47.8827,48.0759,47.751,48.0407,30847.0
2022-01-28 11:30:00,54.75,55.03,54.65,55.0,21437.0,48.0759,48.3217,47.988,48.2954,21437.0
2022-01-28 12:00:00,54.97,55.19,54.92,55.03,38860.0,48.269,48.4622,48.2251,48.3217,38860.0
2022-01-28 12:30:00,55.06,55.12,54.85,54.98,24725.0,48.3481,48.4007,48.1637,48.2778,24725.0
2022-01-28 13:00:00,55.0,55.13,54.87,54.98,19580.0,48.2954,48.4095,48.1812,48.2778,19580.0
2022-01-28 13:30:00,55.03,55.23,54.95,55.09,40259.0,48.3217,48.4973,48.2515,48.3744,40259.0
2022-01-28 14:00:00,55.09,55.21,54.74,54.85,50478.0,48.3744,48.4798,48.0671,48.1637,50478.0
2022-01-28 14:30:00,54.81,55.66,54.76,55.65,142663.0,48.1285,48.8749,48.0846,48.8661,142663.0
2022-01-28 15:00:00,55.66,55.8,55.52,55.76,102355.0,48.8749,48.9979,48.752,48.9627,102355.0
2022-01-28 15:30:00,55.74,56.41,55.61,56.39,221030.0,48.9452,49.5335,48.831,49.5159,221030.0
2022-01-31 09:30:00,56.15,56.57,55.77,56.55,84477.0,49.3052,49.674,48.9715,49.6564,84477.0
2022-01-31 10:00:00,56.55,56.77,56.34,56.37,60143.0,49.6564,49.8496,49.472,49.4984,60143.0
2022-01-31 10:30:00,56.33,56.38,56.03,56.26,77150.0,49.4632,49.5072,49.1998,49.4018,77150.0
2022-01-31 11:00:00,56.28,56.41,56.12,56.17,40297.0,49.4193,49.5335,49.2788,49.3228,40297.0
2022-01-31 11:30:00,56.2,56.67,56.09,56.64,45257.0,49.3491,49.7618,49.2525,49.7355,45257.0
2022-01-31 12:00:00,56.64,56.7,56.52,56.63,27769.0,49.7355,49.7881,49.6301,49.7267,27769.0
2022-01-31 12:30:00,56.63,56.65,56.47,56.54,42082.0,49.7267,49.7442,49.5862,49.6476,42082.0
2022-01-31 13:00:00,56.51,56.67,56.46,56.59,40932.0,49.6213,49.7618,49.5774,49.6916,40932.0
2022-01-31 13:30:00,56.6,56.64,56.38,56.38,31825.0,49.7003,49.7355,49.5072,49.5072,31825.0
2022-01-31 14:00:00,56.38,56.64,56.38,56.63,42322.0,49.5072,49.7355,49.5072,49.7267,42322.0
2022-01-31 14:30:00,56.63,56.68,56.45,56.46,43976.0,49.7267,49.7706,49.5686,49.5774,43976.0
2022-01-31 15:00:00,56.47,56.58,56.29,56.49,63083.0,49.5862,49.6828,49.4281,49.6037,63083.0
2022-01-31 15:30:00,56.5,56.91,56.46,56.83,228345.0,49.6125,49.9725,49.5774,49.9023,228345.0
2022-02-01 09:30:00,56.62,57.01,56.49,56.77,52827.0,49.7179,50.0604,49.6037,49.8496,52827.0
2022-02-01 10:00:00,56.77,56.77,56.36,56.36,32143.0,49.8496,49.8496,49.4896,49.4896,32143.0
2022-02-01 10:30:00,56.31,56.61,56.11,56.52,48650.0,49.4457,49.7091,49.2701,49.6301,48650.0
2022-02-01 11:00:00,56.53,56.55,56.07,56.11,45519.0,49.6389,49.6564,49.2349,49.2701,45519.0
2022-02-01 11:30:00,56.12,56.48,56.03,56.42,33700.0,49.2788,49.595,49.1998,49.5423,33700.0
2022-02-01 12:00:00,56.41,56.44,56.09,56.14,55352.0,49.5335,49.5598,49.2525,49.2964,55352.0
2022-02-01 12:30:00,56.14,56.22,56.03,56.2,23940.0,49.2964,49.3667,49.1998,49.3491,23940.0
2022-02-01 13:00:00,56.2,56.24,56.01,56.22,19672.0,49.3491,49.3842,49.1823,49.3667,19672.0
2022-02-01 13:30:00,56.22,56.47,56.22,56.4,27355.0,49.3667,49.5862,49.3667,49.5247,27355.0
2022-02-01 14:00:00,56.4,56.41,56.28,56.38,37438.0,49.5247,49.5335,49.4193,49.5072,37438.0
2022-02-01 14:30:00,56.41,56.44,56.26,56.3,28001.0,49.5335,49.5598,49.4018,49.4369,28001.0
2022-02-01 15:00:00,56.31,56.54,56.3,56.53,31687.0,49.4457,49.6476,49.4369,49.6389,31687.0
2022-02-01 15:30:00,56.53,56.58,56.29,56.34,149481.0,49.6389,49.6828,49.4281,49.472,149481.0
2022-02-02 09:30:00,56.29,57.21,56.19,56.84,68726.0,49.4281,50.236,49.3403,49.9111,68726.0
2022-02-02 10:00:00,56.87,57.29,56.87,57.13,25317.0,49.9374,50.3062,49.9374,50.1657,25317.0
2022-02-02 10:30:00,57.16,57.46,57.1,57.34,69317.0,50.1921,50.4555,50.1394,50.3501,69317.0
2022-02-02 11:00:00,57.34,57.85,57.34,57.81,53417.0,50.3501,50.798,50.3501,50.7628,53417.0
2022-02-02 11:30:00,57.76,57.76,57.42,57.48,55982.0,50.7189,50.7189,50.4204,50.4731,55982.0
2022-02-02 12:00:00,57.46,57.61,57.36,57.52,43510.0,50.4555,50.5872,50.3677,50.5082,43510.0
2022-02-02 12:30:00,57.51,57.62,57.47,57.54,21040.0,50.4994,50.596,50.4643,50.5257,21040.0
2022-02-02 13:00:00,57.57,57.81,57.56,57.69,23855.0,50.5521,50.7628,50.5433,50.6575,23855.0
2022-02-02 13:30:00,57.72,57.81,57.61,57.75,32048.0,50.6838,50.7628,50.5872,50.7101,32048.0
2022-02-02 14:00:00,57.75,57.86,57.71,57.81,37672.0,50.7101,50.8067,50.675,50.7628,37672.0
2022-02-02 14:30:00,57.82,57.85,57.71,57.75,32683.0,50.7716,50.798,50.675,50.7101,32683.0
2022-02-02 15:00:00,57.74,57.89,57.64,57.69,107547.0,50.7014,50.8331,50.6136,50.6575,107547.0
2022-02-02 15:30:00,57.7,58.05,57.7,57.96,305062.0,50.6662,50.9736,50.6662,50.8945,305062.0
2022-02-03 09:30:00,57.75,57.85,57.36,57.74,94346.0,50.7101,50.798,50.3677,50.7014,94346.0
2022-02-03 10:00:00,57.79,58.11,57.76,58.07,99743.0,50.7453,51.0263,50.7189,50.9911,99743.0
2022-02-03 10:30:00,58.09,58.18,57.86,57.97,28150.0,51.0087,51.0877,50.8067,50.9033,28150.0
2022-02-03 11:00:00,57.98,58.07,57.95,57.98,24005.0,50.9121,50.9911,50.8858,50.9121,24005.0
2022-02-03 11:30:00,57.96,57.96,57.74,57.77,101024.0,50.8945,50.8945,50.7014,50.7277,101024.0
2022-02-03 12:00:00,57.77,57.82,57.34,57.49,83095.0,50.7277,50.7716,50.3501,50.4818,83095.0
2022-02-03 12:30:00,57.51,57.53,57.31,57.52,19778.0,50.4994,50.517,50.3238,50.5082,19778.0
2022-02-03 13:00:00,57.52,57.62,57.36,57.52,47966.0,50.5082,50.596,50.3677,50.5082,47966.0
2022-02-03 13:30:00,57.51,57.72,57.5,57.72,48973.0,50.4994,50.6838,50.4906,50.6838,48973.0
2022-02-03 14:00:00,57.76,57.87,57.68,57.72,66915.0,50.7189,50.8155,50.6487,50.6838,66915.0
2022-02-03 14:30:00,57.72,57.79,57.59,57.61,50136.0,50.6838,50.7453,50.5696,50.5872,50136.0
2022-02-03 15:00:00,57.62,57.78,57.53,57.76,31295.0,50.596,50.7365,50.517,50.7189,31295.0
2022-02-03 15:30:00,57.75,57.75,57.45,57.52,181751.0,50.7101,50.7101,50.4467,50.5082,181751.0
2022-02-04 09:30:00,57.04,57.31,56.85,56.92,38597.0,50.0867,50.3238,49.9199,49.9813,38597.0
2022-02-04 10:00:00,56.91,57.14,56.6,56.63,95228.0,49.9725,50.1745,49.7003,49.7267,95228.0
2022-02-04 10:30:00,56.62,56.8,56.26,56.37,47532.0,49.7179,49.876,49.4018,49.4984,47532.0
2022-02-04 11:00:00,56.38,56.75,56.34,56.7,44284.0,49.5072,49.832,49.472,49.7881,44284.0
2022-02-04 11:30:00,56.68,56.8,56.64,56.66,22825.0,49.7706,49.876,49.7355,49.753,22825.0
2022-02-04 12:00:00,56.61,56.83,56.54,56.81,26262.0,49.7091,49.9023,49.6476,49.8847,26262.0
2022-02-04 12:30:00,56.8,57.0,56.69,57.0,27617.0,49.876,50.0516,49.7794,50.0516,27617.0
2022-02-04 13:00:00,57.02,57.24,57.02,57.18,30064.0,50.0691,50.2623,50.0691,50.2096,30064.0
2022-02-04 13:30:00,57.19,57.29,57.11,57.25,67106.0,50.2184,50.3062,50.1482,50.2711,67106.0
2022-02-04 14:00:00,57.27,57.31,57.12,57.28,22882.0,50.2887,50.3238,50.1569,50.2974,22882.0
2022-02-04 14:30:00,57.28,57.44,57.27,57.34,35772.0,50.2974,50.4379,50.2887,50.3501,35772.0
2022-02-04 15:00:00,57.34,57.63,57.29,57.44,39573.0,50.3501,50.6048,50.3062,50.4379,39573.0
2022-02-04 15:30:00,57.46,57.52,56.92,57.0,146475.0,50.4555,50.5082,49.9813,50.0516,146475.0
2022-02-07 09:30:00,56.94,57.03,56.58,56.83,78793.0,49.9989,50.0779,49.6828,49.9023,78793.0
2022-02-07 10:00:00,56.82,57.08,56.76,57.08,46093.0,49.8935,50.1218,49.8408,50.1218,46093.0
2022-02-07 10:30:00,57.08,57.21,56.88,56.89,32797.0,50.1218,50.236,49.9462,49.955,32797.0
2022-02-07 11:00:00,56.9,56.92,56.71,56.77,41063.0,49.9638,49.9813,49.7969,49.8496,41063.0
2022-02-07 11:30:00,56.76,56.85,56.7,56.84,45996.0,49.8408,49.9199,49.7881,49.9111,45996.0
2022-02-07 12:00:00,56.83,56.83,56.56,56.57,27373.0,49.9023,49.9023,49.6652,49.674,27373.0
2022-02-07 12:30:00,56.58,56.65,56.52,56.59,65923.0,49.6828,49.7442,49.6301,49.6916,65923.0
2022-02-07 13:00:00,56.58,56.69,56.52,56.57,55477.0,49.6828,49.7794,49.6301,49.674,55477.0
2022-02-07 13:30:00,56.56,56.71,56.56,56.65,19327.0,49.6652,49.7969,49.6652,49.7442,19327.0
2022-02-07 14:00:00,56.64,56.73,56.51,56.73,108309.0,49.7355,49.8145,49.6213,49.8145,108309.0
2022-02-07 14:30:00,56.73,56.93,56.68,56.7,133474.0,49.8145,49.9901,49.7706,49.7881,133474.0
2022-02-07 15:00:00,56.7,56.73,56.44,56.48,52088.0,49.7881,49.8145,49.5598,49.595,52088.0
2022-02-07 15:30:00,56.47,56.54,56.09,56.32,209402.0,49.5862,49.6476,49.2525,49.4545,209402.0
2022-02-08 09:30:00,56.41,56.55,56.03,56.06,36818.0,49.5335,49.6564,49.1998,49.2262,36818.0
2022-02-08 10:00:00,56.06,56.15,55.94,56.03,45693.0,49.2262,49.3052,49.1208,49.1998,45693.0
2022-02-08 10:30:00,56.02,56.27,55.9,56.26,43996.0,49.191,49.4106,49.0857,49.4018,43996.0
2022-02-08 11:00:00,56.23,56.37,56.19,56.27,29172.0,49.3754,49.4984,49.3403,49.4106,29172.0
2022-02-08 11:30:00,56.26,56.46,56.26,56.45,35449.0,49.4018,49.5774,49.4018,49.5686,35449.0
2022-02-08 12:00:00,56.46,56.47,56.18,56.21,25778.0,49.5774,49.5862,49.3315,49.3579,25778.0
2022-02-08 12:30:00,56.22,56.29,55.93,55.94,44701.0,49.3667,49.4281,49.112,49.1208,44701.0
2022-02-08 13:00:00,55.92,55.94,55.66,55.66,49723.0,49.1032,49.1208,48.8749,48.8749,49723.0
2022-02-08 13:30:00,55.67,56.04,55.67,56.0,55846.0,48.8837,49.2086,48.8837,49.1735,55846.0
2022-02-08 14:00:00,55.99,56.13,55.71,55.72,89170.0,49.1647,49.2876,48.9188,48.9276,89170.0
2022-02-08 14:30:00,55.7,55.77,55.49,55.58,36908.0,48.91,48.9715,48.7256,48.8047,36908.0
2022-02-08 15:00:00,55.57,55.93,55.53,55.72,64595.0,48.7959,49.112,48.7608,48.9276,64595.0
2022-02-08 15:30:00,55.72,55.75,55.51,55.7,233875.0,48.9276,48.9539,48.7432,48.91,233875.0
2022-02-09 09:30:00,56.96,57.28,56.4,56.79,180580.0,50.0164,50.2974,49.5247,49.8672,180580.0
2022-02-09 10:00:00,56.77,56.98,56.64,56.82,152717.0,49.8496,50.034,49.7355,49.8935,152717.0
2022-02-09 10:30:00,56.8,56.95,56.68,56.95,64565.0,49.876,50.0077,49.7706,50.0077,64565.0
2022-02-09 11:00:00,56.97,56.97,56.58,56.82,55788.0,50.0252,50.0252,49.6828,49.8935,55788.0
2022-02-09 11:30:00,56.79,56.81,56.57,56.8,60424.0,49.8672,49.8847,49.674,49.876,60424.0
2022-02-09 12:00:00,56.81,56.84,56.67,56.78,74539.0,49.8847,49.9111,49.7618,49.8584,74539.0
2022-02-09 12:30:00,56.78,56.96,56.77,56.96,53591.0,49.8584,50.0164,49.8496,50.0164,53591.0
2022-02-09 13:00:00,56.94,56.95,56.75,56.76,43183.0,49.9989,50.0077,49.832,49.8408,43183.0
2022-02-09 13:30:00,56.76,56.87,56.74,56.8,48654.0,49.8408,49.9374,49.8233,49.876,48654.0
2022-02-09 14:00:00,56.8,56.91,56.72,56.85,107514.0,49.876,49.9725,49.8057,49.9199,107514.0
2022-02-09 14:30:00,56.84,57.09,56.77,56.83,112497.0,49.9111,50.1306,49.8496,49.9023,112497.0
2022-02-09 15:00:00,56.84,57.1,56.76,57.07,262673.0,49.9111,50.1394,49.8408,50.113,262673.0
2022-02-09 15:30:00,57.06,57.08,56.88,57.03,535362.0,50.1043,50.1218,49.9462,50.0779,535362.0
2022-02-10 09:30:00,56.11,57.21,56.04,56.93,80926.0,49.2701,50.236,49.2086,49.9901,80926.0
2022-02-10 10:00:00,56.97,57.0,56.53,56.76,49468.0,50.0252,50.0516,49.6389,49.8408,49468.0
2022-02-10 10:30:00,56.76,57.15,56.7,56.93,60034.0,49.8408,50.1833,49.7881,49.9901,60034.0
2022-02-10 11:00:00,56.92,57.13,56.77,56.8,60046.0,49.9813,50.1657,49.8496,49.876,60046.0
2022-02-10 11:30:00,56.8,57.14,56.71,57.06,42105.0,49.876,50.1745,49.7969,50.1043,42105.0
2022-02-10 12:00:00,57.03,57.04,56.77,56.85,43384.0,50.0779,50.0867,49.8496,49.9199,43384.0
2022-02-10 12:30:00,56.85,56.85,56.28,56.31,104873.0,49.9199,49.9199,49.4193,49.4457,104873.0
2022-02-10 13:00:00,56.31,56.54,56.24,56.25,91827.0,49.4457,49.6476,49.3842,49.393,91827.0
2022-02-10 13:30:00,56.25,56.28,55.91,56.13,110596.0,49.393,49.4193,49.0944,49.2876,110596.0
2022-02-10 14:00:00,56.13,56.16,55.66,55.71,75619.0,49.2876,49.314,48.8749,48.9188,75619.0
2022-02-10 14:30:00,55.73,55.74,55.31,55.33,85868.0,48.9364,48.9452,48.5676,48.5851,85868.0
2022-02-10 15:00:00,55.33,55.51,55.21,55.29,90580.0,48.5851,48.7432,48.4798,48.55,90580.0
2022-02-10 15:30:00,55.25,55.28,54.79,55.08,594081.0,48.5149,48.5412,48.111,48.3656,594081.0
2022-02-11 09:30:00,55.19,55.82,55.19,55.46,125985.0,48.4622,49.0154,48.4622,48.6993,125985.0
2022-02-11 10:00:00,55.46,55.83,55.46,55.76,139095.0,48.6993,49.0242,48.6993,48.9627,139095.0
2022-02-11 10:30:00,55.78,55.89,55.57,55.73,67282.0,48.9803,49.0769,48.7959,48.9364,67282.0
2022-02-11 11:00:00,55.76,55.92,55.55,55.6,88837.0,48.9627,49.1032,48.7783,48.8222,88837.0
2022-02-11 11:30:00,55.62,55.63,55.46,55.59,61711.0,48.8398,48.8486,48.6993,48.8135,61711.0
2022-02-11 12:00:00,55.57,55.62,55.38,55.44,55005.0,48.7959,48.8398,48.6291,48.6817,55005.0
2022-02-11 12:30:00,55.43,55.51,55.17,55.29,56680.0,48.673,48.7432,48.4447,48.55,56680.0
2022-02-11 13:00:00,55.32,55.4,55.1,55.1,50221.0,48.5764,48.6466,48.3832,48.3832,50221.0
2022-02-11 13:30:00,55.07,55.11,54.5,54.58,229577.0,48.3568,48.392,47.8563,47.9266,229577.0
2022-02-11 14:00:00,54.56,54.98,54.4,54.7,90714.0,47.909,48.2778,47.7685,48.0319,90714.0
2022-02-11 14:30:00,54.72,54.98,54.65,54.93,111117.0,48.0495,48.2778,47.988,48.2339,111117.0
2022-02-11 15:00:00,54.96,55.3,54.93,55.19,100152.0,48.2603,48.5588,48.2339,48.4622,100152.0
2022-02-11 15:30:00,55.16,55.54,54.93,55.26,330494.0,48.4359,48.7695,48.2339,48.5237,330494.0
2022-02-14 09:30:00,55.39,55.92,55.39,55.64,87303.0,48.6378,49.1032,48.6378,48.8574,87303.0
2022-02-14 10:00:00,55.67,55.74,55.09,55.3,98275.0,48.8837,48.9452,48.3744,48.5588,98275.0
2022-02-14 10:30:00,55.29,55.32,54.6,54.63,73080.0,48.55,48.5764,47.9441,47.9705,73080.0
2022-02-14 11:00:00,54.64,54.94,54.61,54.92,49450.0,47.9793,48.2427,47.9529,48.2251,49450.0
2022-02-14 11:30:00,54.93,55.06,54.83,54.95,41395.0,48.2339,48.3481,48.1461,48.2515,41395.0
2022-02-14 12:00:00,54.93,54.97,54.78,54.96,34844.0,48.2339,48.269,48.1022,48.2603,34844.0
2022-02-14 12:30:00,54.96,55.03,54.86,55.03,40537.0,48.2603,48.3217,48.1724,48.3217,40537.0
2022-02-14 13:00:00,55.05,55.1,54.94,55.0,47979.0,48.3393,48.3832,48.2427,48.2954,47979.0
2022-02-14 13:30:00,55.01,55.03,54.62,54.68,59482.0,48.3042,48.3217,47.9617,48.0144,59482.0
2022-02-14 14:00:00,54.64,54.81,54.42,54.67,56283.0,47.9793,48.1285,47.7861,48.0056,56283.0
2022-02-14 14:30:00,54.62,54.81,54.42,54.7,124241.0,47.9617,48.1285,47.7861,48.0319,124241.0
2022-02-14 15:00:00,54.72,54.99,54.58,54.87,90559.0,48.0495,48.2866,47.9266,48.1812,90559.0
2022-02-14 15:30:00,54.85,54.92,54.58,54.6,238303.0,48.1637,48.2251,47.9266,47.9441,238303.0
2022-02-15 09:30:00,54.85,55.38,54.45,54.51,102193.0,48.1637,48.6291,47.8124,47.8651,102193.0
2022-02-15 10:00:00,54.52,54.74,54.46,54.7,67368.0,47.8739,48.0671,47.8212,48.0319,67368.0
2022-02-15 10:30:00,54.7,55.02,54.63,54.76,57805.0,48.0319,48.3129,47.9705,48.0846,57805.0
2022-02-15 11:00:00,54.78,54.85,54.52,54.55,23506.0,48.1022,48.1637,47.8739,47.9002,23506.0
2022-02-15 11:30:00,54.56,54.74,54.56,54.69,19275.0,47.909,48.0671,47.909,48.0232,19275.0
2022-02-15 12:00:00,54.69,54.8,54.65,54.73,44824.0,48.0232,48.1198,47.988,48.0583,44824.0
2022-02-15 12:30:00,54.73,54.77,54.64,54.72,34400.0,48.0583,48.0934,47.9793,48.0495,34400.0
2022-02-15 13:00:00,54.74,55.14,54.74,55.13,34938.0,48.0671,48.4183,48.0671,48.4095,34938.0
2022-02-15 13:30:00,55.13,55.32,55.1,55.31,49804.0,48.4095,48.5764,48.3832,48.5676,49804.0
2022-02-15 14:00:00,55.31,55.31,54.94,55.03,55097.0,48.5676,48.5676,48.2427,48.3217,55097.0
2022-02-15 14:30:00,55.04,55.04,54.9,54.9,51355.0,48.3305,48.3305,48.2076,48.2076,51355.0
2022-02-15 15:00:00,54.91,54.96,54.82,54.87,54497.0,48.2163,48.2603,48.1373,48.1812,54497.0
2022-02-15 15:30:00,54.86,54.91,54.64,54.73,279208.0,48.1724,48.2163,47.9793,48.0583,279208.0
2022-02-16 09:30:00,54.82,55.14,54.55,54.58,63242.0,48.1373,48.4183,47.9002,47.9266,63242.0
2022-02-16 10:00:00,54.59,54.81,54.5,54.67,69679.0,47.9354,48.1285,47.8563,48.0056,69679.0
2022-02-16 10:30:00,54.71,54.81,54.55,54.61,36873.0,48.0407,48.1285,47.9002,47.9529,36873.0
2022-02-16 11:00:00,54.62,54.68,54.5,54.64,33941.0,47.9617,48.0144,47.8563,47.9793,33941.0
2022-02-16 11:30:00,54.64,54.83,54.58,54.76,43899.0,47.9793,48.1461,47.9266,48.0846,43899.0
2022-02-16 12:00:00,54.76,54.82,54.66,54.74,20278.0,48.0846,48.1373,47.9968,48.0671,20278.0
2022-02-16 12:30:00,54.71,54.74,54.62,54.65,28325.0,48.0407,48.0671,47.9617,47.988,28325.0
2022-02-16 13:00:00,54.66,54.67,54.46,54.5,25884.0,47.9968,48.0056,47.8212,47.8563,25884.0
2022-02-16 13:30:00,54.52,54.52,54.28,54.4,37712.0,47.8739,47.8739,47.6631,47.7685,37712.0
2022-02-16 14:00:00,54.45,54.9,54.39,54.89,52439.0,47.8124,48.2076,47.7597,48.1988,52439.0
2022-02-16 14:30:00,54.93,55.01,54.79,54.91,102292.0,48.2339,48.3042,48.111,48.2163,102292.0
2022-02-16 15:00:00,54.91,55.01,54.84,54.92,99349.0,48.2163,48.3042,48.1549,48.2251,99349.0
2022-02-16 15:30:00,54.91,55.17,54.86,55.07,253865.0,48.2163,48.4447,48.1724,48.3568,253865.0
2022-02-17 09:30:00,54.92,55.04,54.32,54.33,64199.0,48.2251,48.3305,47.6983,47.7071,64199.0
2022-02-17 10:00:00,54.36,54.53,54.2,54.34,105266.0,47.7334,47.8827,47.5929,47.7158,105266.0
2022-02-17 10:30:00,54.3,54.4,54.17,54.31,136322.0,47.6807,47.7685,47.5666,47.6895,136322.0
2022-02-17 11:00:00,54.32,54.37,54.16,54.16,52894.0,47.6983,47.7422,47.5578,47.5578,52894.0
2022-02-17 11:30:00,54.18,54.62,54.1,54.54,55419.0,47.5753,47.9617,47.5051,47.8915,55419.0
2022-02-17 12:00:00,54.5,54.6,54.47,54.58,19147.0,47.8563,47.9441,47.83,47.9266,19147.0
2022-02-17 12:30:00,54.57,54.73,54.48,54.51,20550.0,47.9178,48.0583,47.8388,47.8651,20550.0
2022-02-17 13:00:00,54.52,54.61,54.27,54.41,47355.0,47.8739,47.9529,47.6544,47.7773,47355.0
2022-02-17 13:30:00,54.41,54.54,54.34,54.34,21785.0,47.7773,47.8915,47.7158,47.7158,21785.0
2022-02-17 14:00:00,54.34,54.38,54.16,54.16,34081.0,47.7158,47.751,47.5578,47.5578,34081.0
2022-02-17 14:30:00,54.18,54.19,54.06,54.15,28757.0,47.5753,47.5841,47.47,47.549,28757.0
2022-02-17 15:00:00,54.14,54.28,54.07,54.21,71105.0,47.5402,47.6631,47.4787,47.6017,71105.0
2022-02-17 15:30:00,54.21,54.28,53.96,54.23,265950.0,47.6017,47.6631,47.3822,47.6192,265950.0
2022-02-18 09:30:00,54.23,54.78,54.15,54.75,93142.0,47.6192,48.1022,47.549,48.0759,93142.0
2022-02-18 10:00:00,54.72,54.92,54.53,54.58,34169.0,48.0495,48.2251,47.8827,47.9266,34169.0
2022-02-18 10:30:00,54.6,54.66,54.44,54.59,43003.0,47.9441,47.9968,47.8036,47.9354,43003.0
2022-02-18 11:00:00,54.59,54.6,54.24,54.49,65472.0,47.9354,47.9441,47.628,47.8475,65472.0
2022-02-18 11:30:00,54.52,54.6,54.32,54.38,54123.0,47.8739,47.9441,47.6983,47.751,54123.0
2022-02-18 12:00:00,54.39,54.66,54.36,54.6,44089.0,47.7597,47.9968,47.7334,47.9441,44089.0
2022-02-18 12:30:00,54.6,54.6,54.36,54.43,42713.0,47.9441,47.9441,47.7334,47.7949,42713.0
2022-02-18 13:00:00,54.44,54.61,54.4,54.48,46496.0,47.8036,47.9529,47.7685,47.8388,46496.0
2022-02-18 13:30:00,54.48,54.71,54.44,54.67,35590.0,47.8388,48.0407,47.8036,48.0056,35590.0
2022-02-18 14:00:00,54.68,54.9,54.67,54.87,69062.0,48.0144,48.2076,48.0056,48.1812,69062.0
2022-02-18 14:30:00,54.87,54.97,54.55,54.74,61401.0,48.1812,48.269,47.9002,48.0671,61401.0
2022-02-18 15:00:00,54.75,54.79,54.36,54.37,84627.0,48.0759,48.111,47.7334,47.7422,84627.0
2022-02-18 15:30:00,54.36,54.47,54.17,54.24,339433.0,47.7334,47.83,47.5666,47.628,339433.0
2022-02-22 09:30:00,54.5,54.97,54.19,54.65,153340.0,47.8563,48.269,47.5841,47.988,153340.0
2022-02-22 10:00:00,54.59,54.67,54.13,54.34,52905.0,47.9354,48.0056,47.5314,47.7158,52905.0
2022-02-22 10:30:00,54.35,54.52,54.17,54.34,64359.0,47.7246,47.8739,47.5666,47.7158,64359.0
2022-02-22 11:00:00,54.33,54.76,54.33,54.69,43016.0,47.7071,48.0846,47.7071,48.0232,43016.0
2022-02-22 11:30:00,54.71,54.8,54.44,54.59,84209.0,48.0407,48.1198,47.8036,47.9354,84209.0
2022-02-22 12:00:00,54.58,54.65,54.34,54.41,33004.0,47.9266,47.988,47.7158,47.7773,33004.0
2022-02-22 12:30:00,54.38,54.39,54.14,54.16,28207.0,47.751,47.7597,47.5402,47.5578,28207.0
2022-02-22 13:00:00,54.18,54.26,54.01,54.1,24319.0,47.5753,47.6456,47.4261,47.5051,24319.0
2022-02-22 13:30:00,54.09,54.26,54.03,54.22,70538.0,47.4963,47.6456,47.4436,47.6105,70538.0
2022-02-22 14:00:00,54.24,54.47,54.1,54.36,62058.0,47.628,47.83,47.5051,47.7334,62058.0
2022-02-22 14:30:00,54.34,54.89,54.29,54.78,70433.0,47.7158,48.1988,47.6719,48.1022,70433.0
2022-02-22 15:00:00,54.77,54.85,54.64,54.8,51737.0,48.0934,48.1637,47.9793,48.1198,51737.0
2022-02-22 15:30:00,54.78,54.82,54.37,54.58,173319.0,48.1022,48.1373,47.7422,47.9266,173319.0
2022-02-23 09:30:00,54.86,55.32,54.79,54.8,51955.0,48.1724,48.5764,48.111,48.1198,51955.0
2022-02-23 10:00:00,54.8,55.02,54.57,54.63,49551.0,48.1198,48.3129,47.9178,47.9705,49551.0
2022-02-23 10:30:00,54.63,54.72,54.49,54.6,34717.0,47.9705,48.0495,47.8475,47.9441,34717.0
2022-02-23 11:00:00,54.59,54.73,54.49,54.62,25985.0,47.9354,48.0583,47.8475,47.9617,25985.0
2022-02-23 11:30:00,54.63,54.78,54.59,54.68,28519.0,47.9705,48.1022,47.9354,48.0144,28519.0
2022-02-23 12:00:00,54.68,54.7,54.56,54.68,30431.0,48.0144,48.0319,47.909,48.0144,30431.0
2022-02-23 12:30:00,54.67,54.69,54.34,54.36,59374.0,48.0056,48.0232,47.7158,47.7334,59374.0
2022-02-23 13:00:00,54.37,54.37,54.04,54.05,61335.0,47.7422,47.7422,47.4524,47.4612,61335.0
2022-02-23 13:30:00,54.05,54.26,54.01,54.16,31758.0,47.4612,47.6456,47.4261,47.5578,31758.0
2022-02-23 14:00:00,54.17,54.22,53.99,54.01,52334.0,47.5666,47.6105,47.4085,47.4261,52334.0
2022-02-23 14:30:00,54.04,54.06,53.9,54.0,30344.0,47.4524,47.47,47.3295,47.4173,30344.0
2022-02-23 15:00:00,54.0,54.12,53.84,54.12,43649.0,47.4173,47.5226,47.2768,47.5226,43649.0
2022-02-23 15:30:00,54.11,54.13,53.81,53.86,211163.0,47.5139,47.5314,47.2504,47.2943,211163.0
2022-02-24 09:30:00,53.16,53.52,53.0,53.52,93083.0,46.6797,46.9958,46.5392,46.9958,93083.0
2022-02-24 10:00:00,53.52,53.52,52.8,52.86,74593.0,46.9958,46.9958,46.3636,46.4162,74593.0
2022-02-24 10:30:00,52.85,53.16,52.67,53.03,64945.0,46.4075,46.6797,46.2494,46.5655,64945.0
2022-02-24 11:00:00,53.07,53.39,52.96,53.07,30902.0,46.6006,46.8816,46.5041,46.6006,30902.0
2022-02-24 11:30:00,53.08,53.54,53.03,53.49,33537.0,46.6094,47.0134,46.5655,46.9694,33537.0
2022-02-24 12:00:00,53.48,53.54,53.13,53.3,47498.0,46.9607,47.0134,46.6533,46.8026,47498.0
2022-02-24 12:30:00,53.34,53.58,53.1,53.45,59084.0,46.8377,47.0485,46.627,46.9343,59084.0
2022-02-24 13:00:00,53.46,53.65,53.43,53.47,33242.0,46.9431,47.1099,46.9168,46.9519,33242.0
2022-02-24 13:30:00,53.53,53.76,53.42,53.6,33410.0,47.0046,47.2065,46.908,47.066,33410.0
2022-02-24 14:00:00,53.63,53.98,53.55,53.97,35898.0,47.0924,47.3997,47.0221,47.3909,35898.0
2022-02-24 14:30:00,53.98,54.23,53.96,54.12,42350.0,47.3997,47.6192,47.3822,47.5226,42350.0
2022-02-24 15:00:00,54.12,54.28,53.89,53.89,49418.0,47.5226,47.6631,47.3207,47.3207,49418.0
2022-02-24 15:30:00,53.91,54.53,53.91,54.31,178231.0,47.3382,47.8827,47.3382,47.6895,178231.0
2022-02-25 09:30:00,54.71,55.25,54.56,54.56,65255.0,48.0407,48.5149,47.909,47.909,65255.0
2022-02-25 10:00:00,54.52,54.78,54.43,54.75,41059.0,47.8739,48.1022,47.7949,48.0759,41059.0
2022-02-25 10:30:00,54.76,54.95,54.66,54.79,44131.0,48.0846,48.2515,47.9968,48.111,44131.0
2022-02-25 11:00:00,54.84,55.22,54.73,55.16,33656.0,48.1549,48.4886,48.0583,48.4359,33656.0
2022-02-25 11:30:00,55.16,55.3,55.0,55.29,38932.0,48.4359,48.5588,48.2954,48.55,38932.0
2022-02-25 12:00:00,55.29,55.49,55.26,55.47,28285.0,48.55,48.7256,48.5237,48.7081,28285.0
2022-02-25 12:30:00,55.47,55.6,55.43,55.49,50970.0,48.7081,48.8222,48.673,48.7256,50970.0
2022-02-25 13:00:00,55.5,55.79,55.49,55.78,53226.0,48.7344,48.9891,48.7256,48.9803,53226.0
2022-02-25 13:30:00,55.79,55.87,55.64,55.74,27031.0,48.9891,49.0593,48.8574,48.9452,27031.0
2022-02-25 14:00:00,55.72,55.93,55.64,55.89,55306.0,48.9276,49.112,48.8574,49.0769,55306.0
2022-02-25 14:30:00,55.9,55.95,55.62,55.74,42061.0,49.0857,49.1296,48.8398,48.9452,42061.0
2022-02-25 15:00:00,55.74,55.95,55.61,55.83,54552.0,48.9452,49.1296,48.831,49.0242,54552.0
2022-02-25 15:30:00,55.84,56.06,55.69,56.03,286607.0,49.033,49.2262,48.9013,49.1998,286607.0
2022-02-28 09:30:00,55.25,55.89,55.25,55.7,70108.0,48.5149,49.0769,48.5149,48.91,70108.0
2022-02-28 10:00:00,55.71,55.71,55.22,55.35,43893.0,48.9188,48.9188,48.4886,48.6027,43893.0
2022-02-28 10:30:00,55.36,55.42,55.19,55.28,52040.0,48.6115,48.6642,48.4622,48.5412,52040.0
2022-02-28 11:00:00,55.29,55.91,55.25,55.9,46779.0,48.55,49.0944,48.5149,49.0857,46779.0
2022-02-28 11:30:00,55.9,56.04,55.6,55.67,52442.0,49.0857,49.2086,48.8222,48.8837,52442.0
2022-02-28 12:00:00,55.69,55.72,54.88,54.88,72736.0,48.9013,48.9276,48.19,48.19,72736.0
2022-02-28 12:30:00,54.87,54.92,54.68,54.9,70614.0,48.1812,48.2251,48.0144,48.2076,70614.0
2022-02-28 13:00:00,54.92,55.25,54.91,55.1,45355.0,48.2251,48.5149,48.2163,48.3832,45355.0
2022-02-28 13:30:00,55.05,55.33,54.99,55.19,54312.0,48.3393,48.5851,48.2866,48.4622,54312.0
2022-02-28 14:00:00,55.18,55.18,54.56,54.63,53742.0,48.4534,48.4534,47.909,47.9705,53742.0
2022-02-28 14:30:00,54.64,54.87,54.56,54.82,59620.0,47.9793,48.1812,47.909,48.1373,59620.0
2022-02-28 15:00:00,54.82,54.85,54.6,54.78,59800.0,48.1373,48.1637,47.9441,48.1022,59800.0
2022-02-28 15:30:00,54.75,55.0,54.47,54.87,263669.0,48.0759,48.2954,47.83,48.1812,263669.0
2022-03-01 09:30:00,55.01,55.34,54.09,54.11,63128.0,48.3042,48.5939,47.4963,47.5139,63128.0
2022-03-01 10:00:00,54.06,54.5,54.06,54.47,55744.0,47.47,47.8563,47.47,47.83,55744.0
2022-03-01 10:30:00,54.52,54.78,54.17,54.77,41015.0,47.8739,48.1022,47.5666,48.0934,41015.0
2022-03-01 11:00:00,54.72,54.99,54.7,54.7,45229.0,48.0495,48.2866,48.0319,48.0319,45229.0
2022-03-01 11:30:00,54.72,54.77,54.08,54.11,43579.0,48.0495,48.0934,47.4875,47.5139,43579.0
2022-03-01 12:00:00,54.11,54.18,53.96,54.12,34229.0,47.5139,47.5753,47.3822,47.5226,34229.0
2022-03-01 12:30:00,54.14,54.25,53.98,54.09,43616.0,47.5402,47.6368,47.3997,47.4963,43616.0
2022-03-01 13:00:00,54.07,54.21,53.85,53.87,41010.0,47.4787,47.6017,47.2856,47.3031,41010.0
2022-03-01 13:30:00,53.85,54.08,53.84,53.99,44341.0,47.2856,47.4875,47.2768,47.4085,44341.0
2022-03-01 14:00:00,53.98,54.24,53.87,54.22,64616.0,47.3997,47.628,47.3031,47.6105,64616.0
2022-03-01 14:30:00,54.23,54.5,54.18,54.3,75259.0,47.6192,47.8563,47.5753,47.6807,75259.0
2022-03-01 15:00:00,54.3,54.6,54.26,54.48,128723.0,47.6807,47.9441,47.6456,47.8388,128723.0
2022-03-01 15:30:00,54.47,54.55,54.12,54.31,417711.0,47.83,47.9002,47.5226,47.6895,417711.0
2022-03-02 09:30:00,54.99,55.27,54.85,55.23,64704.0,48.2866,48.5325,48.1637,48.4973,64704.0
2022-03-02 10:00:00,55.24,55.67,55.02,55.61,50167.0,48.5061,48.8837,48.3129,48.831,50167.0
2022-03-02 10:30:00,55.65,55.67,55.37,55.65,78868.0,48.8661,48.8837,48.6203,48.8661,78868.0
2022-03-02 11:00:00,55.64,55.64,55.35,55.42,76775.0,48.8574,48.8574,48.6027,48.6642,76775.0
2022-03-02 11:30:00,55.41,55.56,55.23,55.34,33839.0,48.6554,48.7871,48.4973,48.5939,33839.0
2022-03-02 12:00:00,55.35,55.41,55.21,55.4,27545.0,48.6027,48.6554,48.4798,48.6466,27545.0
2022-03-02 12:30:00,55.41,55.6,55.38,55.55,32402.0,48.6554,48.8222,48.6291,48.7783,32402.0
2022-03-02 13:00:00,55.57,55.77,55.57,55.72,20767.0,48.7959,48.9715,48.7959,48.9276,20767.0
2022-03-02 13:30:00,55.7,55.84,55.66,55.8,27454.0,48.91,49.033,48.8749,48.9979,27454.0
2022-03-02 14:00:00,55.79,55.95,55.67,55.75,39750.0,48.9891,49.1296,48.8837,48.9539,39750.0
2022-03-02 14:30:00,55.74,55.91,55.7,55.78,48682.0,48.9452,49.0944,48.91,48.9803,48682.0
2022-03-02 15:00:00,55.77,55.84,55.65,55.81,51488.0,48.9715,49.033,48.8661,49.0066,51488.0
2022-03-02 15:30:00,55.83,56.1,55.76,55.8,267304.0,49.0242,49.2613,48.9627,48.9979,267304.0
2022-03-03 09:30:00,56.01,56.44,56.01,56.24,37151.0,49.1823,49.5598,49.1823,49.3842,37151.0
2022-03-03 10:00:00,56.24,56.35,55.93,56.16,27361.0,49.3842,49.4808,49.112,49.314,27361.0
2022-03-03 10:30:00,56.16,56.22,55.86,55.89,36157.0,49.314,49.3667,49.0505,49.0769,36157.0
2022-03-03 11:00:00,55.93,55.96,55.68,55.88,22069.0,49.112,49.1383,48.8925,49.0681,22069.0
2022-03-03 11:30:00,55.87,56.21,55.87,56.18,25532.0,49.0593,49.3579,49.0593,49.3315,25532.0
2022-03-03 12:00:00,56.16,56.18,56.05,56.07,19733.0,49.314,49.3315,49.2174,49.2349,19733.0
2022-03-03 12:30:00,56.09,56.4,56.06,56.3,37629.0,49.2525,49.5247,49.2262,49.4369,37629.0
2022-03-03 13:00:00,56.3,56.47,56.27,56.47,21005.0,49.4369,49.5862,49.4106,49.5862,21005.0
2022-03-03 13:30:00,56.48,56.48,56.3,56.35,51746.0,49.595,49.595,49.4369,49.4808,51746.0
2022-03-03 14:00:00,56.34,56.41,56.32,56.35,114280.0,49.472,49.5335,49.4545,49.4808,114280.0
2022-03-03 14:30:00,56.36,56.4,56.05,56.1,73581.0,49.4896,49.5247,49.2174,49.2613,73581.0
2022-03-03 15:00:00,56.09,56.27,55.89,56.27,52691.0,49.2525,49.4106,49.0769,49.4106,52691.0
2022-03-03 15:30:00,56.25,56.33,55.96,56.31,117326.0,49.393,49.4632,49.1383,49.4457,117326.0
2022-03-04 09:30:00,55.83,56.25,55.71,56.09,37242.0,49.0242,49.393,48.9188,49.2525,37242.0
2022-03-04 10:00:00,56.08,56.27,55.92,56.19,47015.0,49.2437,49.4106,49.1032,49.3403,47015.0
2022-03-04 10:30:00,56.21,56.47,56.19,56.44,37028.0,49.3579,49.5862,49.3403,49.5598,37028.0
2022-03-04 11:00:00,56.43,56.77,56.43,56.74,36160.0,49.5511,49.8496,49.5511,49.8233,36160.0
2022-03-04 11:30:00,56.74,56.92,56.67,56.85,45180.0,49.8233,49.9813,49.7618,49.9199,45180.0
2022-03-04 12:00:00,56.86,57.39,56.73,57.37,46724.0,49.9286,50.394,49.8145,50.3765,46724.0
2022-03-04 12:30:00,57.34,57.52,57.16,57.49,51013.0,50.3501,50.5082,50.1921,50.4818,51013.0
2022-03-04 13:00:00,57.5,57.69,57.5,57.66,63074.0,50.4906,50.6575,50.4906,50.6311,63074.0
2022-03-04 13:30:00,57.67,57.97,57.67,57.8,49535.0,50.6399,50.9033,50.6399,50.754,49535.0
2022-03-04 14:00:00,57.82,58.09,57.75,58.04,69591.0,50.7716,51.0087,50.7101,50.9648,69591.0
2022-03-04 14:30:00,58.03,58.14,57.79,57.83,66815.0,50.956,51.0526,50.7453,50.7804,66815.0
2022-03-04 15:00:00,57.83,57.96,57.5,57.79,91811.0,50.7804,50.8945,50.4906,50.7453,91811.0
2022-03-04 15:30:00,57.79,58.14,57.71,58.05,311359.0,50.7453,51.0526,50.675,50.9736,311359.0
2022-03-07 09:30:00,58.05,58.65,57.79,58.51,86656.0,50.9736,51.5004,50.7453,51.3775,86656.0
2022-03-07 10:00:00,58.49,58.88,58.39,58.62,69233.0,51.3599,51.7024,51.2721,51.4741,69233.0
2022-03-07 10:30:00,58.59,58.89,58.53,58.66,45828.0,51.4477,51.7112,51.3951,51.5092,45828.0
2022-03-07 11:00:00,58.65,58.87,58.52,58.57,47427.0,51.5004,51.6936,51.3863,51.4302,47427.0
2022-03-07 11:30:00,58.58,58.59,58.06,58.08,27099.0,51.439,51.4477,50.9824,50.9999,27099.0
2022-03-07 12:00:00,58.07,58.18,57.93,58.07,41363.0,50.9911,51.0877,50.8682,50.9911,41363.0
2022-03-07 12:30:00,58.05,58.06,57.75,57.85,50541.0,50.9736,50.9824,50.7101,50.798,50541.0
2022-03-07 13:00:00,57.86,58.1,57.86,58.09,43949.0,50.8067,51.0175,50.8067,51.0087,43949.0
2022-03-07 13:30:00,58.1,58.35,57.96,58.07,28449.0,51.0175,51.237,50.8945,50.9911,28449.0
2022-03-07 14:00:00,58.05,58.19,57.94,57.96,35715.0,50.9736,51.0965,50.877,50.8945,35715.0
2022-03-07 14:30:00,57.97,58.08,57.86,57.88,37906.0,50.9033,50.9999,50.8067,50.8243,37906.0
2022-03-07 15:00:00,57.9,57.94,57.68,57.85,42767.0,50.8419,50.877,50.6487,50.798,42767.0
2022-03-07 15:30:00,57.84,57.85,57.58,57.63,198833.0,50.7892,50.798,50.5609,50.6048,198833.0
2022-03-08 09:30:00,57.54,57.74,57.18,57.43,48909.0,50.5257,50.7014,50.2096,50.4292,48909.0
2022-03-08 10:00:00,57.4,57.4,57.02,57.02,41994.0,50.4028,50.4028,50.0691,50.0691,41994.0
2022-03-08 10:30:00,57.04,57.49,57.03,57.42,59885.0,50.0867,50.4818,50.0779,50.4204,59885.0
2022-03-08 11:00:00,57.4,57.4,56.64,56.64,51371.0,50.4028,50.4028,49.7355,49.7355,51371.0
2022-03-08 11:30:00,56.61,56.88,56.48,56.86,25268.0,49.7091,49.9462,49.595,49.9286,25268.0
2022-03-08 12:00:00,56.88,57.46,56.86,57.46,31885.0,49.9462,50.4555,49.9286,50.4555,31885.0
2022-03-08 12:30:00,57.45,57.6,57.35,57.38,37368.0,50.4467,50.5784,50.3589,50.3852,37368.0
2022-03-08 13:00:00,57.4,57.54,57.26,57.31,39605.0,50.4028,50.5257,50.2799,50.3238,39605.0
2022-03-08 13:30:00,57.28,57.28,56.65,56.71,39578.0,50.2974,50.2974,49.7442,49.7969,39578.0
2022-03-08 14:00:00,56.67,56.94,56.44,56.94,45711.0,49.7618,49.9989,49.5598,49.9989,45711.0
2022-03-08 14:30:00,56.95,57.16,56.89,57.03,57731.0,50.0077,50.1921,49.955,50.0779,57731.0
2022-03-08 15:00:00,57.01,57.11,56.67,56.67,44908.0,50.0604,50.1482,49.7618,49.7618,44908.0
2022-03-08 15:30:00,56.7,56.82,56.49,56.58,232590.0,49.7881,49.8935,49.6037,49.6828,232590.0
2022-03-09 09:30:00,57.31,57.72,57.14,57.3,52101.0,50.3238,50.6838,50.1745,50.315,52101.0
2022-03-09 10:00:00,57.32,57.69,57.29,57.37,31626.0,50.3326,50.6575,50.3062,50.3765,31626.0
2022-03-09 10:30:00,57.35,57.51,57.26,57.39,41533.0,50.3589,50.4994,50.2799,50.394,41533.0
2022-03-09 11:00:00,57.42,57.72,57.3,57.62,36371.0,50.4204,50.6838,50.315,50.596,36371.0
2022-03-09 11:30:00,57.64,57.99,57.64,57.97,51772.0,50.6136,50.9209,50.6136,50.9033,51772.0
2022-03-09 12:00:00,58.0,58.09,57.85,57.92,31693.0,50.9297,51.0087,50.798,50.8594,31693.0
2022-03-09 12:30:00,57.93,57.95,57.8,57.92,38417.0,50.8682,50.8858,50.754,50.8594,38417.0
2022-03-09 13:00:00,57.9,57.9,57.69,57.72,27496.0,50.8419,50.8419,50.6575,50.6838,27496.0
2022-03-09 13:30:00,57.72,57.72,57.52,57.58,33832.0,50.6838,50.6838,50.5082,50.5609,33832.0
2022-03-09 14:00:00,57.62,57.7,57.45,57.51,66034.0,50.596,50.6662,50.4467,50.4994,66034.0
2022-03-09 14:30:00,57.52,57.66,57.35,57.37,61354.0,50.5082,50.6311,50.3589,50.3765,61354.0
2022-03-09 15:00:00,57.38,57.7,57.38,57.69,136034.0,50.3852,50.6662,50.3852,50.6575,136034.0
2022-03-09 15:30:00,57.7,57.73,57.19,57.28,145828.0,50.6662,50.6926,50.2184,50.2974,145828.0
2022-03-10 09:30:00,56.69,57.03,56.57,56.77,27055.0,49.7794,50.0779,49.674,49.8496,27055.0
2022-03-10 10:00:00,56.73,57.06,56.7,56.94,21933.0,49.8145,50.1043,49.7881,49.9989,21933.0
2022-03-10 10:30:00,56.9,57.0,56.69,56.78,20494.0,49.9638,50.0516,49.7794,49.8584,20494.0
2022-03-10 11:00:00,56.73,56.92,56.66,56.73,40606.0,49.8145,49.9813,49.753,49.8145,40606.0
2022-03-10 11:30:00,56.73,57.03,56.6,57.02,23924.0,49.8145,50.0779,49.7003,50.0691,23924.0
2022-03-10 12:00:00,57.02,57.13,56.99,57.13,26806.0,50.0691,50.1657,50.0428,50.1657,26806.0
2022-03-10 12:30:00,57.1,57.16,57.02,57.1,15112.0,50.1394,50.1921,50.0691,50.1394,15112.0
2022-03-10 13:00:00,57.06,57.23,57.01,57.12,24929.0,50.1043,50.2535,50.0604,50.1569,24929.0
2022-03-10 13:30:00,57.11,57.19,56.99,57.05,55720.0,50.1482,50.2184,50.0428,50.0955,55720.0
2022-03-10 14:00:00,57.05,57.13,56.97,57.08,35773.0,50.0955,50.1657,50.0252,50.1218,35773.0
2022-03-10 14:30:00,57.09,57.17,57.02,57.11,33722.0,50.1306,50.2008,50.0691,50.1482,33722.0
2022-03-10 15:00:00,57.12,57.14,56.8,56.9,43277.0,50.1569,50.1745,49.876,49.9638,43277.0
2022-03-10 15:30:00,56.91,57.37,56.79,57.3,135488.0,49.9725,50.3765,49.8672,50.315,135488.0
2022-03-11 09:30:00,57.71,57.81,57.53,57.77,66443.0,50.675,50.7628,50.517,50.7277,66443.0
2022-03-11 10:00:00,57.79,57.87,57.51,57.53,50957.0,50.7453,50.8155,50.4994,50.517,50957.0
2022-03-11 10:30:00,57.52,57.64,57.23,57.56,36844.0,50.5082,50.6136,50.2535,50.5433,36844.0
2022-03-11 11:00:00,57.52,57.57,57.41,57.43,32922.0,50.5082,50.5521,50.4116,50.4292,32922.0
2022-03-11 11:30:00,57.43,57.43,57.01,57.06,38480.0,50.4292,50.4292,50.0604,50.1043,38480.0
2022-03-11 12:00:00,57.04,57.19,56.94,57.09,44210.0,50.0867,50.2184,49.9989,50.1306,44210.0
2022-03-11 12:30:00,57.06,57.15,56.81,56.82,48821.0,50.1043,50.1833,49.8847,49.8935,48821.0
2022-03-11 13:00:00,56.78,56.9,56.7,56.89,49992.0,49.8584,49.9638,49.7881,49.955,49992.0
2022-03-11 13:30:00,56.89,56.89,56.6,56.61,30465.0,49.955,49.955,49.7003,49.7091,30465.0
2022-03-11 14:00:00,56.59,56.83,56.57,56.83,34586.0,49.6916,49.9023,49.674,49.9023,34586.0
2022-03-11 14:30:00,56.8,56.83,56.41,56.46,42133.0,49.876,49.9023,49.5335,49.5774,42133.0
2022-03-11 15:00:00,56.45,56.62,56.35,56.62,58158.0,49.5686,49.7179,49.4808,49.7179,58158.0
2022-03-11 15:30:00,56.6,56.82,56.5,56.65,301073.0,49.7003,49.8935,49.6125,49.7442,301073.0
2022-03-14 09:30:00,56.92,57.1,56.46,56.69,77062.0,49.9813,50.1394,49.5774,49.7794,77062.0
2022-03-14 10:00:00,56.68,56.94,56.54,56.75,43133.0,49.7706,49.9989,49.6476,49.832,43133.0
2022-03-14 10:30:00,56.77,57.13,56.76,57.1,48150.0,49.8496,50.1657,49.8408,50.1394,48150.0
2022-03-14 11:00:00,57.12,57.13,56.79,56.8,78480.0,50.1569,50.1657,49.8672,49.876,78480.0
2022-03-14 11:30:00,56.81,57.1,56.63,56.64,96124.0,49.8847,50.1394,49.7267,49.7355,96124.0
2022-03-14 12:00:00,56.64,56.69,56.0,56.04,47730.0,49.7355,49.7794,49.1735,49.2086,47730.0
2022-03-14 12:30:00,56.09,56.3,55.97,55.97,27335.0,49.2525,49.4369,49.1471,49.1471,27335.0
2022-03-14 13:00:00,55.99,56.08,55.91,55.97,39547.0,49.1647,49.2437,49.0944,49.1471,39547.0
2022-03-14 13:30:00,55.98,56.03,55.66,55.69,52411.0,49.1559,49.1998,48.8749,48.9013,52411.0
2022-03-14 14:00:00,55.69,55.88,55.62,55.75,144991.0,48.9013,49.0681,48.8398,48.9539,144991.0
2022-03-14 14:30:00,55.76,56.08,55.75,56.08,113135.0,48.9627,49.2437,48.9539,49.2437,113135.0
2022-03-14 15:00:00,56.07,56.26,55.96,56.02,38744.0,49.2349,49.4018,49.1383,49.191,38744.0
2022-03-14 15:30:00,56.02,56.16,55.88,56.02,227871.0,49.191,49.314,49.0681,49.191,227871.0
2022-03-15 09:30:00,57.01,57.24,56.18,56.69,119866.0,50.0604,50.2623,49.3315,49.7794,119866.0
2022-03-15 10:00:00,56.7,56.82,56.44,56.7,73195.0,49.7881,49.8935,49.5598,49.7881,73195.0
2022-03-15 10:30:00,56.71,56.76,56.39,56.53,59936.0,49.7969,49.8408,49.5159,49.6389,59936.0
2022-03-15 11:00:00,56.5,56.79,56.39,56.79,50483.0,49.6125,49.8672,49.5159,49.8672,50483.0
2022-03-15 11:30:00,56.81,57.08,56.67,56.79,86183.0,49.8847,50.1218,49.7618,49.8672,86183.0
2022-03-15 12:00:00,56.79,56.96,56.62,56.82,49355.0,49.8672,50.0164,49.7179,49.8935,49355.0
2022-03-15 12:30:00,56.81,56.89,56.5,56.5,26986.0,49.8847,49.955,49.6125,49.6125,26986.0
2022-03-15 13:00:00,56.52,56.65,56.4,56.44,31866.0,49.6301,49.7442,49.5247,49.5598,31866.0
2022-03-15 13:30:00,56.41,56.64,56.34,56.6,33752.0,49.5335,49.7355,49.472,49.7003,33752.0
2022-03-15 14:00:00,56.61,56.71,56.31,56.32,41119.0,49.7091,49.7969,49.4457,49.4545,41119.0
2022-03-15 14:30:00,56.32,56.85,56.3,56.85,40112.0,49.4545,49.9199,49.4369,49.9199,40112.0
2022-03-15 15:00:00,56.83,56.93,56.74,56.84,55382.0,49.9023,49.9901,49.8233,49.9111,55382.0
2022-03-15 15:30:00,56.85,56.96,56.75,56.91,287832.0,49.9199,50.0164,49.832,49.9725,287832.0
2022-03-16 09:30:00,56.92,57.72,56.92,57.44,53074.0,49.9813,50.6838,49.9813,50.4379,53074.0
2022-03-16 10:00:00,57.41,57.54,57.07,57.07,54087.0,50.4116,50.5257,50.113,50.113,54087.0
2022-03-16 10:30:00,57.08,57.08,56.53,56.61,52462.0,50.1218,50.1218,49.6389,49.7091,52462.0
2022-03-16 11:00:00,56.63,56.77,56.26,56.47,43330.0,49.7267,49.8496,49.4018,49.5862,43330.0
2022-03-16 11:30:00,56.47,56.76,56.39,56.76,33277.0,49.5862,49.8408,49.5159,49.8408,33277.0
2022-03-16 12:00:00,56.77,57.1,56.74,57.01,36613.0,49.8496,50.1394,49.8233,50.0604,36613.0
2022-03-16 12:30:00,57.03,57.07,56.77,56.8,42277.0,50.0779,50.113,49.8496,49.876,42277.0
2022-03-16 13:00:00,56.81,56.85,56.59,56.68,27959.0,49.8847,49.9199,49.6916,49.7706,27959.0
2022-03-16 13:30:00,56.69,56.79,56.55,56.58,31560.0,49.7794,49.8672,49.6564,49.6828,31560.0
2022-03-16 14:00:00,56.58,56.62,55.83,55.83,63956.0,49.6828,49.7179,49.0242,49.0242,63956.0
2022-03-16 14:30:00,55.85,56.57,55.76,56.43,70549.0,49.0418,49.674,48.9627,49.5511,70549.0
2022-03-16 15:00:00,56.45,56.86,56.37,56.73,79465.0,49.5686,49.9286,49.4984,49.8145,79465.0
2022-03-16 15:30:00,56.75,57.01,56.61,57.01,324224.0,49.832,50.0604,49.7091,50.0604,324224.0
2022-03-17 09:30:00,56.87,57.4,56.64,57.31,77970.0,49.9374,50.4028,49.7355,50.3238,77970.0
2022-03-17 10:00:00,57.33,57.42,57.0,57.42,79471.0,50.3413,50.4204,50.0516,50.4204,79471.0
2022-03-17 10:30:00,57.41,57.57,57.19,57.35,50765.0,50.4116,50.5521,50.2184,50.3589,50765.0
2022-03-17 11:00:00,57.36,57.46,57.23,57.29,62492.0,50.3677,50.4555,50.2535,50.3062,62492.0
2022-03-17 11:30:00,57.27,57.56,57.27,57.53,32322.0,50.2887,50.5433,50.2887,50.517,32322.0
2022-03-17 12:00:00,57.57,57.71,57.46,57.68,25760.0,50.5521,50.675,50.4555,50.6487,25760.0
2022-03-17 12:30:00,57.67,57.75,57.63,57.71,36156.0,50.6399,50.7101,50.6048,50.675,36156.0
2022-03-17 13:00:00,57.68,57.72,57.53,57.63,33109.0,50.6487,50.6838,50.517,50.6048,33109.0
2022-03-17 13:30:00,57.64,57.76,57.58,57.74,35677.0,50.6136,50.7189,50.5609,50.7014,35677.0
2022-03-17 14:00:00,57.74,57.75,57.45,57.46,26540.0,50.7014,50.7101,50.4467,50.4555,26540.0
2022-03-17 14:30:00,57.45,57.53,57.4,57.45,45206.0,50.4467,50.517,50.4028,50.4467,45206.0
2022-03-17 15:00:00,57.44,57.48,57.24,57.28,51682.0,50.4379,50.4731,50.2623,50.2974,51682.0
2022-03-17 15:30:00,57.24,57.47,57.23,57.43,222936.0,50.2623,50.4643,50.2535,50.4292,222936.0
2022-03-18 09:30:00,57.51,57.96,56.67,57.3,463233.0,50.4994,50.8945,49.7618,50.315,463233.0
2022-03-18 10:00:00,57.3,57.64,57.16,57.31,107622.0,50.315,50.6136,50.1921,50.3238,107622.0
2022-03-18 10:30:00,57.28,57.4,57.18,57.32,41864.0,50.2974,50.4028,50.2096,50.3326,41864.0
2022-03-18 11:00:00,57.32,57.36,57.15,57.25,48387.0,50.3326,50.3677,50.1833,50.2711,48387.0
2022-03-18 11:30:00,57.25,57.27,57.02,57.15,49826.0,50.2711,50.2887,50.0691,50.1833,49826.0
2022-03-18 12:00:00,57.16,57.36,57.07,57.33,36743.0,50.1921,50.3677,50.113,50.3413,36743.0
2022-03-18 12:30:00,57.32,57.33,57.09,57.14,38095.0,50.3326,50.3413,50.1306,50.1745,38095.0
2022-03-18 13:00:00,57.14,57.34,57.14,57.34,35653.0,50.1745,50.3501,50.1745,50.3501,35653.0
2022-03-18 13:30:00,57.34,57.38,57.18,57.2,51341.0,50.3501,50.3852,50.2096,50.2272,51341.0
2022-03-18 14:00:00,57.21,57.33,57.13,57.31,45622.0,50.236,50.3413,50.1657,50.3238,45622.0
2022-03-18 14:30:00,57.31,57.41,57.25,57.36,56166.0,50.3238,50.4116,50.2711,50.3677,56166.0
2022-03-18 15:00:00,57.36,57.46,57.34,57.4,63078.0,50.3677,50.4555,50.3501,50.4028,63078.0
2022-03-18 15:30:00,57.41,57.47,56.88,57.22,494329.0,50.4116,50.4643,49.9462,50.2448,494329.0
2022-03-21 09:30:00,57.26,57.61,57.15,57.27,55118.0,50.2799,50.5872,50.1833,50.2887,55118.0
2022-03-21 10:00:00,57.22,57.47,57.16,57.41,29455.0,50.2448,50.4643,50.1921,50.4116,29455.0
2022-03-21 10:30:00,57.43,57.46,57.25,57.27,30967.0,50.4292,50.4555,50.2711,50.2887,30967.0
2022-03-21 11:00:00,57.3,57.4,57.19,57.21,29097.0,50.315,50.4028,50.2184,50.236,29097.0
2022-03-21 11:30:00,57.25,57.3,57.13,57.23,36317.0,50.2711,50.315,50.1657,50.2535,36317.0
2022-03-21 12:00:00,57.24,57.45,57.19,57.4,61569.0,50.2623,50.4467,50.2184,50.4028,61569.0
2022-03-21 12:30:00,57.38,57.4,56.98,57.0,36274.0,50.3852,50.4028,50.034,50.0516,36274.0
2022-03-21 13:00:00,57.01,57.08,56.75,56.76,39990.0,50.0604,50.1218,49.832,49.8408,39990.0
2022-03-21 13:30:00,56.78,57.01,56.77,56.96,74862.0,49.8584,50.0604,49.8496,50.0164,74862.0
2022-03-21 14:00:00,56.96,56.99,56.71,56.79,86202.0,50.0164,50.0428,49.7969,49.8672,86202.0
2022-03-21 14:30:00,56.8,56.84,56.58,56.58,250565.0,49.876,49.9111,49.6828,49.6828,250565.0
2022-03-21 15:00:00,56.58,56.87,56.58,56.85,126367.0,49.6828,49.9374,49.6828,49.9199,126367.0
2022-03-21 15:30:00,56.86,56.92,56.61,56.78,243299.0,49.9286,49.9813,49.7091,49.8584,243299.0
2022-03-22 09:30:00,57.09,57.41,56.88,56.93,40688.0,50.1306,50.4116,49.9462,49.9901,40688.0
2022-03-22 10:00:00,56.92,57.13,56.89,57.04,72177.0,49.9813,50.1657,49.955,50.0867,72177.0
2022-03-22 10:30:00,57.07,57.21,56.77,56.92,105070.0,50.113,50.236,49.8496,49.9813,105070.0
2022-03-22 11:00:00,56.91,56.92,56.72,56.78,41340.0,49.9725,49.9813,49.8057,49.8584,41340.0
2022-03-22 11:30:00,56.76,56.95,56.69,56.92,29998.0,49.8408,50.0077,49.7794,49.9813,29998.0
2022-03-22 12:00:00,56.94,56.96,56.63,56.64,23084.0,49.9989,50.0164,49.7267,49.7355,23084.0
2022-03-22 12:30:00,56.63,56.77,56.56,56.76,27471.0,49.7267,49.8496,49.6652,49.8408,27471.0
2022-03-22 13:00:00,56.77,56.92,56.74,56.82,26826.0,49.8496,49.9813,49.8233,49.8935,26826.0
2022-03-22 13:30:00,56.81,56.83,56.59,56.59,32069.0,49.8847,49.9023,49.6916,49.6916,32069.0
2022-03-22 14:00:00,56.6,56.63,56.37,56.41,71585.0,49.7003,49.7267,49.4984,49.5335,71585.0
2022-03-22 14:30:00,56.42,56.49,56.24,56.24,50854.0,49.5423,49.6037,49.3842,49.3842,50854.0
2022-03-22 15:00:00,56.23,56.29,56.13,56.13,46921.0,49.3754,49.4281,49.2876,49.2876,46921.0
2022-03-22 15:30:00,56.14,56.54,56.13,56.26,356622.0,49.2964,49.6476,49.2876,49.4018,356622.0
2022-03-23 09:30:00,56.17,56.34,55.85,55.96,52474.0,49.3228,49.472,49.0418,49.1383,52474.0
2022-03-23 10:00:00,55.96,56.1,55.7,55.73,53399.0,49.1383,49.2613,48.91,48.9364,53399.0
2022-03-23 10:30:00,55.73,55.9,55.64,55.81,68393.0,48.9364,49.0857,48.8574,49.0066,68393.0
2022-03-23 11:00:00,55.81,55.92,55.74,55.8,46875.0,49.0066,49.1032,48.9452,48.9979,46875.0
2022-03-23 11:30:00,55.79,55.82,55.73,55.8,79515.0,48.9891,49.0154,48.9364,48.9979,79515.0
2022-03-23 12:00:00,55.8,55.94,55.78,55.92,61296.0,48.9979,49.1208,48.9803,49.1032,61296.0
2022-03-23 12:30:00,55.92,56.04,55.84,55.87,65637.0,49.1032,49.2086,49.033,49.0593,65637.0
2022-03-23 13:00:00,55.87,55.9,55.75,55.8,159015.0,49.0593,49.0857,48.9539,48.9979,159015.0
2022-03-23 13:30:00,55.79,56.07,55.75,55.97,46680.0,48.9891,49.2349,48.9539,49.1471,46680.0
2022-03-23 14:00:00,55.95,56.16,55.95,56.15,102376.0,49.1296,49.314,49.1296,49.3052,102376.0
2022-03-23 14:30:00,56.15,56.2,56.0,56.08,102430.0,49.3052,49.3491,49.1735,49.2437,102430.0
2022-03-23 15:00:00,56.1,56.41,56.04,56.34,157174.0,49.2613,49.5335,49.2086,49.472,157174.0
2022-03-23 15:30:00,56.33,56.33,55.66,55.76,547608.0,49.4632,49.4632,48.8749,48.9627,547608.0
2022-03-24 09:30:00,55.74,56.09,55.67,56.07,54843.0,48.9452,49.2525,48.8837,49.2349,54843.0
2022-03-24 10:00:00,56.02,56.28,56.01,56.2,30061.0,49.191,49.4193,49.1823,49.3491,30061.0
2022-03-24 10:30:00,56.19,56.27,56.15,56.18,43609.0,49.3403,49.4106,49.3052,49.3315,43609.0
2022-03-24 11:00:00,56.17,56.35,56.15,56.28,63300.0,49.3228,49.4808,49.3052,49.4193,63300.0
2022-03-24 11:30:00,56.28,56.37,56.2,56.25,30368.0,49.4193,49.4984,49.3491,49.393,30368.0
2022-03-24 12:00:00,56.23,56.24,56.03,56.05,79839.0,49.3754,49.3842,49.1998,49.2174,79839.0
2022-03-24 12:30:00,56.02,56.11,55.99,56.0,93231.0,49.191,49.2701,49.1647,49.1735,93231.0
2022-03-24 13:00:00,56.0,56.34,55.87,56.27,70961.0,49.1735,49.472,49.0593,49.4106,70961.0
2022-03-24 13:30:00,56.27,56.38,56.21,56.31,61687.0,49.4106,49.5072,49.3579,49.4457,61687.0
2022-03-24 14:00:00,56.3,56.38,56.17,56.19,59722.0,49.4369,49.5072,49.3228,49.3403,59722.0
2022-03-24 14:30:00,56.19,56.28,56.1,56.23,50977.0,49.3403,49.4193,49.2613,49.3754,50977.0
2022-03-24 15:00:00,56.23,56.47,56.19,56.41,66842.0,49.3754,49.5862,49.3403,49.5335,66842.0
2022-03-24 15:30:00,56.41,56.6,56.23,56.57,279018.0,49.5335,49.7003,49.3754,49.674,279018.0
2022-03-25 09:30:00,56.86,57.08,56.64,56.93,47702.0,49.9286,50.1218,49.7355,49.9901,47702.0
2022-03-25 10:00:00,56.9,57.1,56.76,57.03,33970.0,49.9638,50.1394,49.8408,50.0779,33970.0
2022-03-25 10:30:00,57.04,57.17,56.98,57.12,40454.0,50.0867,50.2008,50.034,50.1569,40454.0
2022-03-25 11:00:00,57.1,57.3,57.06,57.1,54727.0,50.1394,50.315,50.1043,50.1394,54727.0
2022-03-25 11:30:00,57.08,57.18,56.97,57.1,28314.0,50.1218,50.2096,50.0252,50.1394,28314.0
2022-03-25 12:00:00,57.09,57.21,56.98,57.02,49597.0,50.1306,50.236,50.034,50.0691,49597.0
2022-03-25 12:30:00,57.03,57.11,56.87,57.1,19932.0,50.0779,50.1482,49.9374,50.1394,19932.0
2022-03-25 13:00:00,57.1,57.13,56.89,56.98,30386.0,50.1394,50.1657,49.955,50.034,30386.0
2022-03-25 13:30:00,57.0,57.09,56.93,57.07,34185.0,50.0516,50.1306,49.9901,50.113,34185.0
2022-03-25 14:00:00,57.07,57.38,57.04,57.35,95588.0,50.113,50.3852,50.0867,50.3589,95588.0
2022-03-25 14:30:00,57.36,57.55,57.33,57.42,54023.0,50.3677,50.5345,50.3413,50.4204,54023.0
2022-03-25 15:00:00,57.41,57.41,57.21,57.21,80625.0,50.4116,50.4116,50.236,50.236,80625.0
2022-03-25 15:30:00,57.21,57.44,57.17,57.4,602212.0,50.236,50.4379,50.2008,50.4028,602212.0
2022-03-28 09:30:00,57.51,57.61,57.34,57.47,83382.0,50.4994,50.5872,50.3501,50.4643,83382.0
2022-03-28 10:00:00,57.44,57.7,57.39,57.57,53270.0,50.4379,50.6662,50.394,50.5521,53270.0
2022-03-28 10:30:00,57.64,57.64,57.35,57.62,35072.0,50.6136,50.6136,50.3589,50.596,35072.0
2022-03-28 11:00:00,57.62,57.65,57.45,57.56,18725.0,50.596,50.6223,50.4467,50.5433,18725.0
2022-03-28 11:30:00,57.57,57.68,57.52,57.55,20411.0,50.5521,50.6487,50.5082,50.5345,20411.0
2022-03-28 12:00:00,57.55,57.69,57.55,57.68,17396.0,50.5345,50.6575,50.5345,50.6487,17396.0
2022-03-28 12:30:00,57.68,57.72,57.6,57.69,19926.0,50.6487,50.6838,50.5784,50.6575,19926.0
2022-03-28 13:00:00,57.7,57.89,57.7,57.88,25654.0,50.6662,50.8331,50.6662,50.8243,25654.0
2022-03-28 13:30:00,57.88,58.06,57.86,58.04,31172.0,50.8243,50.9824,50.8067,50.9648,31172.0
2022-03-28 14:00:00,58.04,58.08,57.88,57.96,29417.0,50.9648,50.9999,50.8243,50.8945,29417.0
2022-03-28 14:30:00,57.96,57.98,57.87,57.95,41061.0,50.8945,50.9121,50.8155,50.8858,41061.0
2022-03-28 15:00:00,57.94,57.94,57.67,57.7,112836.0,50.877,50.877,50.6399,50.6662,112836.0
2022-03-28 15:30:00,57.7,57.71,57.55,57.69,295015.0,50.6662,50.675,50.5345,50.6575,295015.0
2022-03-29 09:30:00,58.27,58.59,58.11,58.28,78873.0,51.1668,51.4477,51.0263,51.1755,78873.0
2022-03-29 10:00:00,58.33,58.83,58.31,58.74,102469.0,51.2194,51.6585,51.2019,51.5795,102469.0
2022-03-29 10:30:00,58.75,58.76,58.32,58.6,60267.0,51.5882,51.597,51.2107,51.4565,60267.0
2022-03-29 11:00:00,58.6,58.68,58.55,58.63,30069.0,51.4565,51.5268,51.4126,51.4829,30069.0
2022-03-29 11:30:00,58.65,59.02,58.63,58.95,26545.0,51.5004,51.8253,51.4829,51.7639,26545.0
2022-03-29 12:00:00,58.96,59.0,58.63,58.65,59569.0,51.7726,51.8078,51.4829,51.5004,59569.0
2022-03-29 12:30:00,58.64,58.89,58.58,58.7,117857.0,51.4917,51.7112,51.439,51.5443,117857.0
2022-03-29 13:00:00,58.71,59.08,58.7,59.03,143713.0,51.5531,51.878,51.5443,51.8341,143713.0
2022-03-29 13:30:00,59.05,59.09,58.88,59.0,110614.0,51.8517,51.8868,51.7024,51.8078,110614.0
2022-03-29 14:00:00,59.0,59.37,58.94,59.36,120997.0,51.8078,52.1327,51.7551,52.1239,120997.0
2022-03-29 14:30:00,59.37,59.43,59.28,59.29,67263.0,52.1327,52.1853,52.0536,52.0624,67263.0
2022-03-29 15:00:00,59.3,59.57,59.27,59.52,170256.0,52.0712,52.3083,52.0449,52.2644,170256.0
2022-03-29 15:30:00,59.52,59.69,59.49,59.52,235841.0,52.2644,52.4137,52.238,52.2644,235841.0
2022-03-30 09:30:00,57.85,58.17,57.68,57.77,741923.0,50.798,51.0789,50.6487,50.7277,741923.0
2022-03-30 10:00:00,57.8,57.92,57.59,57.74,210638.0,50.754,50.8594,50.5696,50.7014,210638.0
2022-03-30 10:30:00,57.74,57.91,57.7,57.74,200944.0,50.7014,50.8506,50.6662,50.7014,200944.0
2022-03-30 11:00:00,57.75,57.86,57.69,57.73,159983.0,50.7101,50.8067,50.6575,50.6926,159983.0
2022-03-30 11:30:00,57.73,57.81,57.55,57.8,182078.0,50.6926,50.7628,50.5345,50.754,182078.0
2022-03-30 12:00:00,57.79,58.0,57.71,57.72,114678.0,50.7453,50.9297,50.675,50.6838,114678.0
2022-03-30 12:30:00,57.72,57.89,57.7,57.8,99676.0,50.6838,50.8331,50.6662,50.754,99676.0
2022-03-30 13:00:00,57.8,57.81,57.65,57.66,110369.0,50.754,50.7628,50.6223,50.6311,110369.0
2022-03-30 13:30:00,57.66,57.68,57.56,57.66,125518.0,50.6311,50.6487,50.5433,50.6311,125518.0
2022-03-30 14:00:00,57.66,57.81,57.63,57.78,147903.0,50.6311,50.7628,50.6048,50.7365,147903.0
2022-03-30 14:30:00,57.77,57.81,57.62,57.67,93629.0,50.7277,50.7628,50.596,50.6399,93629.0
2022-03-30 15:00:00,57.67,57.82,57.67,57.75,163291.0,50.6399,50.7716,50.6399,50.7101,163291.0
2022-03-30 15:30:00,57.76,58.06,57.74,58.04,538259.0,50.7189,50.9824,50.7014,50.9648,538259.0
2022-03-31 09:30:00,58.33,58.56,58.03,58.44,105112.0,51.2194,51.4214,50.956,51.316,105112.0
2022-03-31 10:00:00,58.48,58.59,58.18,58.32,82845.0,51.3512,51.4477,51.0877,51.2107,82845.0
2022-03-31 10:30:00,58.33,58.37,58.21,58.33,47260.0,51.2194,51.2546,51.1141,51.2194,47260.0
2022-03-31 11:00:00,58.32,58.51,58.31,58.45,43945.0,51.2107,51.3775,51.2019,51.3248,43945.0
2022-03-31 11:30:00,58.45,58.5,58.23,58.31,58133.0,51.3248,51.3687,51.1316,51.2019,58133.0
2022-03-31 12:00:00,58.29,58.37,58.18,58.21,40169.0,51.1843,51.2546,51.0877,51.1141,40169.0
2022-03-31 12:30:00,58.21,58.3,58.12,58.27,36850.0,51.1141,51.1931,51.035,51.1668,36850.0
2022-03-31 13:00:00,58.28,58.39,58.2,58.39,37602.0,51.1755,51.2721,51.1053,51.2721,37602.0
2022-03-31 13:30:00,58.38,58.4,58.23,58.28,49376.0,51.2633,51.2809,51.1316,51.1755,49376.0
2022-03-31 14:00:00,58.29,58.29,57.99,58.07,74226.0,51.1843,51.1843,50.9209,50.9911,74226.0
2022-03-31 14:30:00,58.07,58.11,57.97,58.0,51124.0,50.9911,51.0263,50.9033,50.9297,51124.0
2022-03-31 15:00:00,58.0,58.06,57.83,57.84,53789.0,50.9297,50.9824,50.7804,50.7892,53789.0
2022-03-31 15:30:00,57.85,57.86,57.36,57.37,711244.0,50.798,50.8067,50.3677,50.3765,711244.0
2022-04-01 09:30:00,57.67,58.04,57.45,57.94,76003.0,50.6399,50.9648,50.4467,50.877,76003.0
2022-04-01 10:00:00,58.0,58.23,57.8,57.83,83595.0,50.9297,51.1316,50.754,50.7804,83595.0
2022-04-01 10:30:00,57.82,58.05,57.77,57.93,530387.0,50.7716,50.9736,50.7277,50.8682,530387.0
2022-04-01 11:00:00,57.93,58.35,57.82,58.35,50827.0,50.8682,51.237,50.7716,51.237,50827.0
2022-04-01 11:30:00,58.34,58.5,58.22,58.5,49094.0,51.2282,51.3687,51.1229,51.3687,49094.0
2022-04-01 12:00:00,58.49,58.57,58.36,58.55,54681.0,51.3599,51.4302,51.2458,51.4126,54681.0
2022-04-01 12:30:00,58.51,58.58,58.27,58.52,72230.0,51.3775,51.439,51.1668,51.3863,72230.0
2022-04-01 13:00:00,58.52,58.71,58.47,58.67,37304.0,51.3863,51.5531,51.3424,51.518,37304.0
2022-04-01 13:30:00,58.67,58.78,58.6,58.72,76187.0,51.518,51.6146,51.4565,51.5619,76187.0
2022-04-01 14:00:00,58.71,58.87,58.65,58.78,65150.0,51.5531,51.6936,51.5004,51.6146,65150.0
2022-04-01 14:30:00,58.79,58.82,58.68,58.7,58771.0,51.6234,51.6497,51.5268,51.5443,58771.0
2022-04-01 15:00:00,58.69,58.76,58.62,58.76,50999.0,51.5356,51.597,51.4741,51.597,50999.0
2022-04-01 15:30:00,58.77,59.01,58.72,58.98,307257.0,51.6058,51.8165,51.5619,51.7902,307257.0
2022-04-04 09:30:00,59.1,59.28,58.79,58.85,63006.0,51.8956,52.0536,51.6234,51.6761,63006.0
2022-04-04 10:00:00,58.79,58.81,58.46,58.65,26629.0,51.6234,51.6409,51.3336,51.5004,26629.0
2022-04-04 10:30:00,58.66,58.66,58.04,58.08,32601.0,51.5092,51.5092,50.9648,50.9999,32601.0
2022-04-04 11:00:00,58.1,58.24,58.03,58.21,74761.0,51.0175,51.1404,50.956,51.1141,74761.0
2022-04-04 11:30:00,58.21,58.27,57.9,57.98,35928.0,51.1141,51.1668,50.8419,50.9121,35928.0
2022-04-04 12:00:00,57.97,58.04,57.91,57.92,28660.0,50.9033,50.9648,50.8506,50.8594,28660.0
2022-04-04 12:30:00,57.94,57.95,57.69,57.69,28996.0,50.877,50.8858,50.6575,50.6575,28996.0
2022-04-04 13:00:00,57.67,57.8,57.62,57.78,33676.0,50.6399,50.754,50.596,50.7365,33676.0
2022-04-04 13:30:00,57.79,57.92,57.74,57.92,50704.0,50.7453,50.8594,50.7014,50.8594,50704.0
2022-04-04 14:00:00,57.92,58.03,57.87,57.91,33588.0,50.8594,50.956,50.8155,50.8506,33588.0
2022-04-04 14:30:00,57.9,57.98,57.78,57.8,32774.0,50.8419,50.9121,50.7365,50.754,32774.0
2022-04-04 15:00:00,57.8,57.86,57.73,57.82,48157.0,50.754,50.8067,50.6926,50.7716,48157.0
2022-04-04 15:30:00,57.83,58.09,57.8,58.06,210355.0,50.7804,51.0087,50.754,50.9824,210355.0
2022-04-05 09:30:00,57.96,58.85,57.87,58.59,79559.0,50.8945,51.6761,50.8155,51.4477,79559.0
2022-04-05 10:00:00,58.58,58.8,58.36,58.5,39007.0,51.439,51.6321,51.2458,51.3687,39007.0
2022-04-05 10:30:00,58.49,58.89,58.42,58.85,35109.0,51.3599,51.7112,51.2985,51.6761,35109.0
2022-04-05 11:00:00,58.84,58.94,58.75,58.89,27516.0,51.6673,51.7551,51.5882,51.7112,27516.0
2022-04-05 11:30:00,58.88,59.01,58.83,58.84,13139.0,51.7024,51.8165,51.6585,51.6673,13139.0
2022-04-05 12:00:00,58.83,59.04,58.79,58.98,33102.0,51.6585,51.8429,51.6234,51.7902,33102.0
2022-04-05 12:30:00,58.99,59.08,58.9,58.98,19858.0,51.799,51.878,51.72,51.7902,19858.0
2022-04-05 13:00:00,58.96,59.19,58.93,59.03,28643.0,51.7726,51.9746,51.7463,51.8341,28643.0
2022-04-05 13:30:00,59.03,59.08,58.95,58.95,38408.0,51.8341,51.878,51.7639,51.7639,38408.0
2022-04-05 14:00:00,58.95,59.06,58.91,58.91,30465.0,51.7639,51.8605,51.7287,51.7287,30465.0
2022-04-05 14:30:00,58.9,58.9,58.61,58.63,50483.0,51.72,51.72,51.4653,51.4829,50483.0
2022-04-05 15:00:00,58.64,58.69,58.27,58.29,85250.0,51.4917,51.5356,51.1668,51.1843,85250.0
2022-04-05 15:30:00,58.29,58.32,57.88,58.18,261190.0,51.1843,51.2107,50.8243,51.0877,261190.0
2022-04-06 09:30:00,58.28,58.45,57.69,58.45,56615.0,51.1755,51.3248,50.6575,51.3248,56615.0
2022-04-06 10:00:00,58.46,58.74,58.45,58.53,43055.0,51.3336,51.5795,51.3248,51.3951,43055.0
2022-04-06 10:30:00,58.51,58.8,58.49,58.71,26325.0,51.3775,51.6321,51.3599,51.5531,26325.0
2022-04-06 11:00:00,58.69,58.97,58.63,58.92,23124.0,51.5356,51.7814,51.4829,51.7375,23124.0
2022-04-06 11:30:00,58.93,59.13,58.89,59.08,28000.0,51.7463,51.9219,51.7112,51.878,28000.0
2022-04-06 12:00:00,59.11,59.17,58.97,59.15,23220.0,51.9044,51.957,51.7814,51.9395,23220.0
2022-04-06 12:30:00,59.17,59.33,59.13,59.32,20009.0,51.957,52.0975,51.9219,52.0888,20009.0
2022-04-06 13:00:00,59.33,59.36,59.15,59.23,32160.0,52.0975,52.1239,51.9395,52.0097,32160.0
2022-04-06 13:30:00,59.21,59.29,58.94,59.03,46182.0,51.9922,52.0624,51.7551,51.8341,46182.0
2022-04-06 14:00:00,59.04,59.23,58.9,59.15,61557.0,51.8429,52.0097,51.72,51.9395,61557.0
2022-04-06 14:30:00,59.16,59.41,59.11,59.36,45727.0,51.9483,52.1678,51.9044,52.1239,45727.0
2022-04-06 15:00:00,59.39,59.45,59.14,59.15,62286.0,52.1502,52.2029,51.9307,51.9395,62286.0
2022-04-06 15:30:00,59.14,59.67,59.14,59.57,355900.0,51.9307,52.3961,51.9307,52.3083,355900.0
2022-04-07 09:30:00,59.19,59.22,58.74,58.8,167199.0,51.9746,52.0009,51.5795,51.6321,167199.0
2022-04-07 10:00:00,58.77,58.93,58.68,58.69,68482.0,51.6058,51.7463,51.5268,51.5356,68482.0
2022-04-07 10:30:00,58.7,58.83,58.68,58.7,145204.0,51.5443,51.6585,51.5268,51.5443,145204.0
2022-04-07 11:00:00,58.71,58.85,58.59,58.76,76139.0,51.5531,51.6761,51.4477,51.597,76139.0
2022-04-07 11:30:00,58.78,59.13,58.71,59.02,37519.0,51.6146,51.9219,51.5531,51.8253,37519.0
2022-04-07 12:00:00,59.02,59.14,58.9,59.0,33512.0,51.8253,51.9307,51.72,51.8078,33512.0
2022-04-07 12:30:00,58.99,59.13,58.92,58.97,35648.0,51.799,51.9219,51.7375,51.7814,35648.0
2022-04-07 13:00:00,58.96,59.24,58.94,59.19,30085.0,51.7726,52.0185,51.7551,51.9746,30085.0
2022-04-07 13:30:00,59.19,59.19,59.01,59.1,45080.0,51.9746,51.9746,51.8165,51.8956,45080.0
2022-04-07 14:00:00,59.09,59.29,59.03,59.25,44563.0,51.8868,52.0624,51.8341,52.0273,44563.0
2022-04-07 14:30:00,59.22,59.45,59.22,59.36,43830.0,52.0009,52.2029,52.0009,52.1239,43830.0
2022-04-07 15:00:00,59.37,59.5,59.27,59.28,52953.0,52.1327,52.2468,52.0449,52.0536,52953.0
2022-04-07 15:30:00,59.29,59.45,59.11,59.15,197526.0,52.0624,52.2029,51.9044,51.9395,197526.0
2022-04-08 09:30:00,58.92,59.03,58.49,58.63,95085.0,52.0722,52.1694,51.6922,51.8159,95085.0
2022-04-08 10:00:00,58.62,58.94,58.59,58.72,45678.0,51.8071,52.0899,51.7806,51.8955,45678.0
2022-04-08 10:30:00,58.74,59.0,58.74,58.93,46841.0,51.9131,52.1429,51.9131,52.0811,46841.0
2022-04-08 11:00:00,58.92,59.09,58.92,59.05,30185.0,52.0722,52.2225,52.0722,52.1871,30185.0
2022-04-08 11:30:00,59.06,59.13,58.93,58.96,34507.0,52.1959,52.2578,52.0811,52.1076,34507.0
2022-04-08 12:00:00,58.95,59.06,58.9,58.9,29998.0,52.0987,52.1959,52.0545,52.0545,29998.0
2022-04-08 12:30:00,58.91,59.03,58.83,58.9,29842.0,52.0634,52.1694,51.9927,52.0545,29842.0
2022-04-08 13:00:00,58.89,58.96,58.83,58.94,14796.0,52.0457,52.1076,51.9927,52.0899,14796.0
2022-04-08 13:30:00,58.95,59.06,58.9,59.06,24430.0,52.0987,52.1959,52.0545,52.1959,24430.0
2022-04-08 14:00:00,59.08,59.14,58.92,58.97,34112.0,52.2136,52.2667,52.0722,52.1164,34112.0
2022-04-08 14:30:00,58.99,59.01,58.88,58.89,27609.0,52.1341,52.1518,52.0369,52.0457,27609.0
2022-04-08 15:00:00,58.89,58.91,58.8,58.86,24921.0,52.0457,52.0634,51.9662,52.0192,24921.0
2022-04-08 15:30:00,58.88,58.9,58.59,58.76,300099.0,52.0369,52.0545,51.7806,51.9308,300099.0
2022-04-11 09:30:00,58.74,59.0,57.82,57.87,39540.0,51.9131,52.1429,51.1001,51.1443,39540.0
2022-04-11 10:00:00,57.87,57.94,57.49,57.76,39935.0,51.1443,51.2061,50.8084,51.047,39935.0
2022-04-11 10:30:00,57.73,58.04,57.63,57.98,42538.0,51.0205,51.2945,50.9321,51.2415,42538.0
2022-04-11 11:00:00,58.0,58.03,57.86,57.93,29711.0,51.2591,51.2857,51.1354,51.1973,29711.0
2022-04-11 11:30:00,57.93,57.97,57.57,57.63,29101.0,51.1973,51.2326,50.8791,50.9321,29101.0
2022-04-11 12:00:00,57.64,57.65,57.5,57.61,19059.0,50.941,50.9498,50.8173,50.9145,19059.0
2022-04-11 12:30:00,57.58,57.65,57.46,57.65,22249.0,50.888,50.9498,50.7819,50.9498,22249.0
2022-04-11 13:00:00,57.65,57.73,57.61,57.67,25183.0,50.9498,51.0205,50.9145,50.9675,25183.0
2022-04-11 13:30:00,57.68,57.9,57.67,57.89,41360.0,50.9763,51.1708,50.9675,51.1619,41360.0
2022-04-11 14:00:00,57.9,57.9,57.7,57.84,30575.0,51.1708,51.1708,50.994,51.1177,30575.0
2022-04-11 14:30:00,57.83,57.91,57.77,57.88,18928.0,51.1089,51.1796,51.0559,51.1531,18928.0
2022-04-11 15:00:00,57.87,57.89,57.4,57.45,32781.0,51.1443,51.1619,50.7289,50.7731,32781.0
2022-04-11 15:30:00,57.45,57.54,57.33,57.52,185814.0,50.7731,50.8526,50.667,50.8349,185814.0
2022-04-12 09:30:00,57.44,57.67,57.24,57.26,46169.0,50.7642,50.9675,50.5875,50.6051,46169.0
2022-04-12 10:00:00,57.24,57.5,57.14,57.38,32087.0,50.5875,50.8173,50.4991,50.7112,32087.0
2022-04-12 10:30:00,57.39,57.78,57.37,57.57,74595.0,50.72,51.0647,50.7024,50.8791,74595.0
2022-04-12 11:00:00,57.57,58.01,57.57,57.98,37626.0,50.8791,51.268,50.8791,51.2415,37626.0
2022-04-12 11:30:00,58.0,58.18,57.9,58.14,40983.0,51.2591,51.4182,51.1708,51.3829,40983.0
2022-04-12 12:00:00,58.14,58.16,57.87,57.87,30658.0,51.3829,51.4005,51.1443,51.1443,30658.0
2022-04-12 12:30:00,57.85,57.91,57.67,57.88,15608.0,51.1266,51.1796,50.9675,51.1531,15608.0
2022-04-12 13:00:00,57.83,57.85,57.73,57.78,18784.0,51.1089,51.1266,51.0205,51.0647,18784.0
2022-04-12 13:30:00,57.78,57.85,57.52,57.53,18399.0,51.0647,51.1266,50.8349,50.8438,18399.0
2022-04-12 14:00:00,57.53,57.77,57.51,57.72,18884.0,50.8438,51.0559,50.8261,51.0117,18884.0
2022-04-12 14:30:00,57.74,57.82,57.68,57.8,28843.0,51.0294,51.1001,50.9763,51.0824,28843.0
2022-04-12 15:00:00,57.79,57.82,57.56,57.6,29644.0,51.0735,51.1001,50.8703,50.9056,29644.0
2022-04-12 15:30:00,57.58,57.76,57.47,57.65,151868.0,50.888,51.047,50.7907,50.9498,151868.0
2022-04-13 09:30:00,57.65,58.14,57.64,57.7,21579.0,50.9498,51.3829,50.941,50.994,21579.0
2022-04-13 10:00:00,57.69,57.69,57.44,57.56,17602.0,50.9852,50.9852,50.7642,50.8703,17602.0
2022-04-13 10:30:00,57.54,57.78,57.54,57.78,12154.0,50.8526,51.0647,50.8526,51.0647,12154.0
2022-04-13 11:00:00,57.81,57.89,57.68,57.84,28347.0,51.0912,51.1619,50.9763,51.1177,28347.0
2022-04-13 11:30:00,57.83,57.85,57.64,57.66,31454.0,51.1089,51.1266,50.941,50.9587,31454.0
2022-04-13 12:00:00,57.66,57.77,57.63,57.64,23946.0,50.9587,51.0559,50.9321,50.941,23946.0
2022-04-13 12:30:00,57.65,57.76,57.65,57.67,26374.0,50.9498,51.047,50.9498,50.9675,26374.0
2022-04-13 13:00:00,57.65,57.81,57.59,57.63,51493.0,50.9498,51.0912,50.8968,50.9321,51493.0
2022-04-13 13:30:00,57.64,57.64,57.52,57.62,16805.0,50.941,50.941,50.8349,50.9233,16805.0
2022-04-13 14:00:00,57.62,57.71,57.56,57.56,21333.0,50.9233,51.0028,50.8703,50.8703,21333.0
2022-04-13 14:30:00,57.59,57.74,57.56,57.69,50347.0,50.8968,51.0294,50.8703,50.9852,50347.0
2022-04-13 15:00:00,57.69,57.71,57.56,57.61,48109.0,50.9852,51.0028,50.8703,50.9145,48109.0
2022-04-13 15:30:00,57.63,57.75,57.59,57.7,153870.0,50.9321,51.0382,50.8968,50.994,153870.0
2022-04-14 09:30:00,57.92,58.23,57.76,57.95,66578.0,51.1884,51.4624,51.047,51.215,66578.0
2022-04-14 10:00:00,57.95,58.04,57.68,57.69,17409.0,51.215,51.2945,50.9763,50.9852,17409.0
2022-04-14 10:30:00,57.7,58.11,57.69,58.07,18323.0,50.994,51.3564,50.9852,51.321,18323.0
2022-04-14 11:00:00,58.08,58.14,57.91,58.05,15193.0,51.3298,51.3829,51.1796,51.3033,15193.0
2022-04-14 11:30:00,58.05,58.1,57.96,58.06,17323.0,51.3033,51.3475,51.2238,51.3122,17323.0
2022-04-14 12:00:00,58.03,58.18,58.03,58.07,27162.0,51.2857,51.4182,51.2857,51.321,27162.0
2022-04-14 12:30:00,58.09,58.15,58.03,58.12,23034.0,51.3387,51.3917,51.2857,51.3652,23034.0
2022-04-14 13:00:00,58.13,58.14,57.94,58.0,26133.0,51.374,51.3829,51.2061,51.2591,26133.0
2022-04-14 13:30:00,58.01,58.06,57.93,58.05,17740.0,51.268,51.3122,51.1973,51.3033,17740.0
2022-04-14 14:00:00,58.05,58.06,57.81,57.93,23377.0,51.3033,51.3122,51.0912,51.1973,23377.0
2022-04-14 14:30:00,57.94,58.0,57.77,57.77,28767.0,51.2061,51.2591,51.0559,51.0559,28767.0
2022-04-14 15:00:00,57.77,57.93,57.74,57.85,29371.0,51.0559,51.1973,51.0294,51.1266,29371.0
2022-04-14 15:30:00,57.86,57.86,57.53,57.59,217996.0,51.1354,51.1354,50.8438,50.8968,217996.0
2022-04-18 09:30:00,57.51,57.9,57.46,57.54,31880.0,50.8261,51.1708,50.7819,50.8526,31880.0
2022-04-18 10:00:00,57.51,57.51,57.24,57.36,17972.0,50.8261,50.8261,50.5875,50.6935,17972.0
2022-04-18 10:30:00,57.33,57.52,57.22,57.33,20148.0,50.667,50.8349,50.5698,50.667,20148.0
2022-04-18 11:00:00,57.32,57.37,57.21,57.28,11470.0,50.6582,50.7024,50.561,50.6228,11470.0
2022-04-18 11:30:00,57.29,57.4,57.17,57.33,21901.0,50.6317,50.7289,50.5256,50.667,21901.0
2022-04-18 12:00:00,57.34,57.37,57.23,57.29,19515.0,50.6758,50.7024,50.5786,50.6317,19515.0
2022-04-18 12:30:00,57.29,57.29,57.11,57.19,7251.0,50.6317,50.6317,50.4726,50.5433,7251.0
2022-04-18 13:00:00,57.21,57.35,57.2,57.34,12993.0,50.561,50.6847,50.5521,50.6758,12993.0
2022-04-18 13:30:00,57.4,57.5,57.36,57.44,19272.0,50.7289,50.8173,50.6935,50.7642,19272.0
2022-04-18 14:00:00,57.42,57.45,57.25,57.25,40815.0,50.7466,50.7731,50.5963,50.5963,40815.0
2022-04-18 14:30:00,57.21,57.25,57.09,57.09,16680.0,50.561,50.5963,50.4549,50.4549,16680.0
2022-04-18 15:00:00,57.08,57.14,56.82,56.85,57598.0,50.4461,50.4991,50.2163,50.2428,57598.0
2022-04-18 15:30:00,56.83,57.14,56.7,57.12,222845.0,50.2251,50.4991,50.1102,50.4814,222845.0
2022-04-19 09:30:00,57.56,57.94,57.56,57.85,44209.0,50.8703,51.2061,50.8703,51.1266,44209.0
2022-04-19 10:00:00,57.82,58.19,57.82,58.19,23790.0,51.1001,51.4271,51.1001,51.4271,23790.0
2022-04-19 10:30:00,58.17,58.25,58.14,58.16,18520.0,51.4094,51.4801,51.3829,51.4005,18520.0
2022-04-19 11:00:00,58.11,58.15,57.99,58.04,15491.0,51.3564,51.3917,51.2503,51.2945,15491.0
2022-04-19 11:30:00,58.09,58.09,57.82,57.87,24559.0,51.3387,51.3387,51.1001,51.1443,24559.0
2022-04-19 12:00:00,57.87,58.0,57.75,57.75,23601.0,51.1443,51.2591,51.0382,51.0382,23601.0
2022-04-19 12:30:00,57.73,57.82,57.7,57.72,14878.0,51.0205,51.1001,50.994,51.0117,14878.0
2022-04-19 13:00:00,57.71,57.79,57.7,57.7,17385.0,51.0028,51.0735,50.994,50.994,17385.0
2022-04-19 13:30:00,57.7,58.0,57.69,57.88,34374.0,50.994,51.2591,50.9852,51.1531,34374.0
2022-04-19 14:00:00,57.86,57.94,57.77,57.9,28325.0,51.1354,51.2061,51.0559,51.1708,28325.0
2022-04-19 14:30:00,57.89,58.0,57.79,57.98,50030.0,51.1619,51.2591,51.0735,51.2415,50030.0
2022-04-19 15:00:00,57.97,58.06,57.89,58.0,32571.0,51.2326,51.3122,51.1619,51.2591,32571.0
2022-04-19 15:30:00,57.98,58.15,57.92,58.0,146283.0,51.2415,51.3917,51.1884,51.2591,146283.0
2022-04-20 09:30:00,58.12,58.48,58.09,58.46,28549.0,51.3652,51.6834,51.3387,51.6657,28549.0
2022-04-20 10:00:00,58.46,58.51,58.3,58.46,25154.0,51.6657,51.7099,51.5243,51.6657,25154.0
2022-04-20 10:30:00,58.47,58.61,58.47,58.56,32149.0,51.6745,51.7982,51.6745,51.7541,32149.0
2022-04-20 11:00:00,58.57,58.74,58.49,58.73,18287.0,51.7629,51.9131,51.6922,51.9043,18287.0
2022-04-20 11:30:00,58.69,58.87,58.69,58.87,14288.0,51.8689,52.028,51.8689,52.028,14288.0
2022-04-20 12:00:00,58.89,58.99,58.83,58.97,19089.0,52.0457,52.1341,51.9927,52.1164,19089.0
2022-04-20 12:30:00,58.98,59.15,58.98,59.09,27804.0,52.1252,52.2755,52.1252,52.2225,27804.0
2022-04-20 13:00:00,59.09,59.14,59.01,59.07,20836.0,52.2225,52.2667,52.1518,52.2048,20836.0
2022-04-20 13:30:00,59.07,59.17,59.0,59.15,24671.0,52.2048,52.2932,52.1429,52.2755,24671.0
2022-04-20 14:00:00,59.17,59.29,59.16,59.25,18313.0,52.2932,52.3992,52.2843,52.3639,18313.0
2022-04-20 14:30:00,59.25,59.27,59.02,59.05,23592.0,52.3639,52.3815,52.1606,52.1871,23592.0
2022-04-20 15:00:00,59.05,59.37,59.04,59.25,44392.0,52.1871,52.4699,52.1783,52.3639,44392.0
2022-04-20 15:30:00,59.27,59.32,59.05,59.07,157404.0,52.3815,52.4257,52.1871,52.2048,157404.0
2022-04-21 09:30:00,59.36,59.51,59.12,59.39,30117.0,52.4611,52.5936,52.249,52.4876,30117.0
2022-04-21 10:00:00,59.38,59.52,59.22,59.23,26451.0,52.4788,52.6025,52.3374,52.3462,26451.0
2022-04-21 10:30:00,59.21,59.64,59.19,59.57,29974.0,52.3285,52.7085,52.3108,52.6467,29974.0
2022-04-21 11:00:00,59.58,59.7,59.52,59.7,28458.0,52.6555,52.7616,52.6025,52.7616,28458.0
2022-04-21 11:30:00,59.7,59.82,59.64,59.79,31906.0,52.7616,52.8676,52.7085,52.8411,31906.0
2022-04-21 12:00:00,59.79,59.83,59.58,59.73,33210.0,52.8411,52.8765,52.6555,52.7881,33210.0
2022-04-21 12:30:00,59.7,59.8,59.56,59.57,24897.0,52.7616,52.8499,52.6378,52.6467,24897.0
2022-04-21 13:00:00,59.58,59.87,59.58,59.87,27800.0,52.6555,52.9118,52.6555,52.9118,27800.0
2022-04-21 13:30:00,59.89,59.99,59.78,59.94,31077.0,52.9295,53.0179,52.8323,52.9737,31077.0
2022-04-21 14:00:00,59.92,60.01,59.75,59.96,37440.0,52.956,53.0355,52.8058,52.9913,37440.0
2022-04-21 14:30:00,59.93,60.01,59.74,59.74,51000.0,52.9648,53.0355,52.7969,52.7969,51000.0
2022-04-21 15:00:00,59.71,59.82,59.58,59.82,38048.0,52.7704,52.8676,52.6555,52.8676,38048.0
2022-04-21 15:30:00,59.8,59.83,59.37,59.46,157638.0,52.8499,52.8765,52.4699,52.5495,157638.0
2022-04-22 09:30:00,59.34,59.34,58.63,58.7,25428.0,52.4434,52.4434,51.8159,51.8778,25428.0
2022-04-22 10:00:00,58.7,58.94,58.66,58.9,11022.0,51.8778,52.0899,51.8424,52.0545,11022.0
2022-04-22 10:30:00,58.86,58.99,58.77,58.86,35236.0,52.0192,52.1341,51.9397,52.0192,35236.0
2022-04-22 11:00:00,58.88,59.03,58.82,59.0,49409.0,52.0369,52.1694,51.9838,52.1429,49409.0
2022-04-22 11:30:00,59.0,59.14,58.88,59.11,55476.0,52.1429,52.2667,52.0369,52.2401,55476.0
2022-04-22 12:00:00,59.08,59.25,59.0,59.24,59598.0,52.2136,52.3639,52.1429,52.355,59598.0
2022-04-22 12:30:00,59.22,59.37,59.15,59.16,96457.0,52.3374,52.4699,52.2755,52.2843,96457.0
2022-04-22 13:00:00,59.18,59.19,58.92,59.14,20679.0,52.302,52.3108,52.0722,52.2667,20679.0
2022-04-22 13:30:00,59.14,59.18,58.96,58.99,20894.0,52.2667,52.302,52.1076,52.1341,20894.0
2022-04-22 14:00:00,58.97,59.01,58.83,58.85,28868.0,52.1164,52.1518,51.9927,52.0104,28868.0
2022-04-22 14:30:00,58.86,58.87,58.53,58.58,16931.0,52.0192,52.028,51.7275,51.7717,16931.0
2022-04-22 15:00:00,58.62,58.84,58.47,58.73,23882.0,51.8071,52.0015,51.6745,51.9043,23882.0
2022-04-22 15:30:00,58.75,58.89,58.19,58.26,168788.0,51.922,52.0457,51.4271,51.4889,168788.0
2022-04-25 09:30:00,58.18,58.44,57.35,57.37,47577.0,51.4182,51.648,50.6847,50.7024,47577.0
2022-04-25 10:00:00,57.37,57.41,56.95,57.07,27569.0,50.7024,50.7377,50.3312,50.4372,27569.0
2022-04-25 10:30:00,57.07,57.19,56.82,56.99,35173.0,50.4372,50.5433,50.2163,50.3665,35173.0
2022-04-25 11:00:00,56.99,57.18,56.98,57.07,21082.0,50.3665,50.5344,50.3577,50.4372,21082.0
2022-04-25 11:30:00,57.06,57.13,56.82,57.03,20138.0,50.4284,50.4903,50.2163,50.4019,20138.0
2022-04-25 12:00:00,57.0,57.12,56.77,57.0,18014.0,50.3754,50.4814,50.1721,50.3754,18014.0
2022-04-25 12:30:00,56.99,57.14,56.95,57.1,22849.0,50.3665,50.4991,50.3312,50.4637,22849.0
2022-04-25 13:00:00,57.13,57.29,56.97,57.0,32960.0,50.4903,50.6317,50.3489,50.3754,32960.0
2022-04-25 13:30:00,57.01,57.14,56.9,57.12,32758.0,50.3842,50.4991,50.287,50.4814,32758.0
2022-04-25 14:00:00,57.14,57.57,57.08,57.55,34711.0,50.4991,50.8791,50.4461,50.8614,34711.0
2022-04-25 14:30:00,57.54,57.55,57.25,57.34,69076.0,50.8526,50.8614,50.5963,50.6758,69076.0
2022-04-25 15:00:00,57.34,57.68,57.2,57.63,49715.0,50.6758,50.9763,50.5521,50.9321,49715.0
2022-04-25 15:30:00,57.58,57.95,57.55,57.82,361275.0,50.888,51.215,50.8614,51.1001,361275.0
2022-04-26 09:30:00,57.69,58.01,57.69,57.93,35996.0,50.9852,51.268,50.9852,51.1973,35996.0
2022-04-26 10:00:00,57.91,58.05,57.43,57.72,122145.0,51.1796,51.3033,50.7554,51.0117,122145.0
2022-04-26 10:30:00,57.7,57.82,57.46,57.68,49698.0,50.994,51.1001,50.7819,50.9763,49698.0
2022-04-26 11:00:00,57.67,58.02,57.64,57.94,31921.0,50.9675,51.2768,50.941,51.2061,31921.0
2022-04-26 11:30:00,57.9,57.96,57.68,57.79,55004.0,51.1708,51.2238,50.9763,51.0735,55004.0
2022-04-26 12:00:00,57.78,57.86,57.65,57.83,32244.0,51.0647,51.1354,50.9498,51.1089,32244.0
2022-04-26 12:30:00,57.8,57.8,57.53,57.65,31740.0,51.0824,51.0824,50.8438,50.9498,31740.0
2022-04-26 13:00:00,57.71,57.71,57.38,57.43,46994.0,51.0028,51.0028,50.7112,50.7554,46994.0
2022-04-26 13:30:00,57.43,57.68,57.4,57.41,39882.0,50.7554,50.9763,50.7289,50.7377,39882.0
2022-04-26 14:00:00,57.43,57.59,57.41,57.46,70762.0,50.7554,50.8968,50.7377,50.7819,70762.0
2022-04-26 14:30:00,57.46,57.46,57.22,57.31,63268.0,50.7819,50.7819,50.5698,50.6493,63268.0
2022-04-26 15:00:00,57.32,57.39,57.02,57.08,38326.0,50.6582,50.72,50.393,50.4461,38326.0
2022-04-26 15:30:00,57.12,57.18,56.82,56.9,250470.0,50.4814,50.5344,50.2163,50.287,250470.0
2022-04-27 09:30:00,56.66,57.41,56.21,57.26,106029.0,50.0749,50.7377,49.6772,50.6051,106029.0
2022-04-27 10:00:00,57.25,57.42,56.6,56.61,62412.0,50.5963,50.7466,50.0219,50.0307,62412.0
2022-04-27 10:30:00,56.62,56.78,56.41,56.56,56429.0,50.0395,50.1809,49.8539,49.9865,56429.0
2022-04-27 11:00:00,56.54,56.61,55.99,56.59,52259.0,49.9688,50.0307,49.4827,50.013,52259.0
2022-04-27 11:30:00,56.62,56.66,56.46,56.59,39046.0,50.0395,50.0749,49.8981,50.013,39046.0
2022-04-27 12:00:00,56.59,56.72,56.44,56.51,42254.0,50.013,50.1279,49.8804,49.9423,42254.0
2022-04-27 12:30:00,56.52,56.76,56.52,56.61,38399.0,49.9512,50.1633,49.9512,50.0307,38399.0
2022-04-27 13:00:00,56.62,56.68,56.44,56.66,68889.0,50.0395,50.0926,49.8804,50.0749,68889.0
2022-04-27 13:30:00,56.66,56.9,56.63,56.79,68369.0,50.0749,50.287,50.0484,50.1898,68369.0
2022-04-27 14:00:00,56.79,56.81,56.54,56.55,48574.0,50.1898,50.2074,49.9688,49.9777,48574.0
2022-04-27 14:30:00,56.54,56.76,56.36,56.4,64195.0,49.9688,50.1633,49.8097,49.8451,64195.0
2022-04-27 15:00:00,56.38,56.38,55.91,56.17,91062.0,49.8274,49.8274,49.412,49.6418,91062.0
2022-04-27 15:30:00,56.17,56.25,55.82,55.96,299979.0,49.6418,49.7125,49.3325,49.4562,299979.0
2022-04-28 09:30:00,56.01,56.2,55.69,56.14,44553.0,49.5004,49.6683,49.2176,49.6153,44553.0
2022-04-28 10:00:00,56.15,56.23,55.69,55.71,129291.0,49.6242,49.6949,49.2176,49.2353,129291.0
2022-04-28 10:30:00,55.7,55.75,55.29,55.41,53757.0,49.2265,49.2706,48.8641,48.9702,53757.0
2022-04-28 11:00:00,55.41,55.6,55.3,55.56,58561.0,48.9702,49.1381,48.8729,49.1027,58561.0
2022-04-28 11:30:00,55.57,55.84,55.49,55.81,36786.0,49.1116,49.3502,49.0409,49.3237,36786.0
2022-04-28 12:00:00,55.83,55.93,55.65,55.93,16252.0,49.3413,49.4297,49.1823,49.4297,16252.0
2022-04-28 12:30:00,55.95,56.1,55.88,56.07,23976.0,49.4474,49.58,49.3855,49.5535,23976.0
2022-04-28 13:00:00,56.07,56.39,56.02,56.39,22025.0,49.5535,49.8363,49.5093,49.8363,22025.0
2022-04-28 13:30:00,56.42,56.42,56.08,56.13,26418.0,49.8628,49.8628,49.5623,49.6065,26418.0
2022-04-28 14:00:00,56.18,56.25,55.96,56.07,48449.0,49.6507,49.7125,49.4562,49.5535,48449.0
2022-04-28 14:30:00,56.08,56.47,56.0,56.43,32400.0,49.5623,49.907,49.4916,49.8716,32400.0
2022-04-28 15:00:00,56.43,56.54,56.34,56.35,29355.0,49.8716,49.9688,49.7921,49.8009,29355.0
2022-04-28 15:30:00,56.35,56.4,56.03,56.18,166200.0,49.8009,49.8451,49.5181,49.6507,166200.0
2022-04-29 09:30:00,55.74,56.07,55.63,55.83,72765.0,49.2618,49.5535,49.1646,49.3413,72765.0
2022-04-29 10:00:00,55.83,55.93,55.23,55.25,68926.0,49.3413,49.4297,48.8111,48.8288,68926.0
2022-04-29 10:30:00,55.25,55.36,54.97,55.01,41823.0,48.8288,48.926,48.5813,48.6166,41823.0
2022-04-29 11:00:00,55.0,55.03,54.71,54.82,36799.0,48.6078,48.6343,48.3515,48.4487,36799.0
2022-04-29 11:30:00,54.78,54.97,54.67,54.87,29806.0,48.4134,48.5813,48.3162,48.4929,29806.0
2022-04-29 12:00:00,54.85,54.9,54.62,54.74,37853.0,48.4752,48.5194,48.272,48.378,37853.0
2022-04-29 12:30:00,54.75,54.76,54.57,54.59,26633.0,48.3869,48.3957,48.2278,48.2455,26633.0
2022-04-29 13:00:00,54.61,54.77,54.56,54.61,22272.0,48.2631,48.4045,48.2189,48.2631,22272.0
2022-04-29 13:30:00,54.6,54.78,54.5,54.54,22634.0,48.2543,48.4134,48.1659,48.2013,22634.0
2022-04-29 14:00:00,54.57,54.71,54.48,54.53,40757.0,48.2278,48.3515,48.1482,48.1924,40757.0
2022-04-29 14:30:00,54.49,54.55,54.09,54.15,35543.0,48.1571,48.2101,47.8036,47.8566,35543.0
2022-04-29 15:00:00,54.14,54.14,53.58,53.66,70647.0,47.8478,47.8478,47.3528,47.4235,70647.0
2022-04-29 15:30:00,53.65,53.93,52.97,53.14,744740.0,47.4147,47.6622,46.8137,46.964,744740.0
2022-05-02 09:30:00,53.5,53.8,52.52,52.8,105429.0,47.2821,47.5473,46.416,46.6635,105429.0
2022-05-02 10:00:00,52.81,53.27,52.21,53.17,99288.0,46.6723,47.0789,46.1421,46.9905,99288.0
2022-05-02 10:30:00,53.16,53.31,52.38,52.4,54085.0,46.9817,47.1142,46.2923,46.31,54085.0
2022-05-02 11:00:00,52.41,52.41,51.69,51.7,58523.0,46.3188,46.3188,45.6825,45.6913,58523.0
2022-05-02 11:30:00,51.68,51.96,51.61,51.78,61687.0,45.6737,45.9211,45.6118,45.762,61687.0
2022-05-02 12:00:00,51.76,51.79,51.28,51.36,52227.0,45.7444,45.7709,45.3202,45.3909,52227.0
2022-05-02 12:30:00,51.38,51.55,51.11,51.16,43983.0,45.4085,45.5588,45.1699,45.2141,43983.0
2022-05-02 13:00:00,51.16,51.33,50.95,51.21,100515.0,45.2141,45.3643,45.0285,45.2583,100515.0
2022-05-02 13:30:00,51.19,51.24,50.84,50.93,53783.0,45.2406,45.2848,44.9313,45.0108,53783.0
2022-05-02 14:00:00,50.92,51.12,50.8,50.98,33386.0,45.002,45.1787,44.8959,45.055,33386.0
2022-05-02 14:30:00,50.97,51.0,50.58,50.63,48928.0,45.0462,45.0727,44.7015,44.7457,48928.0
2022-05-02 15:00:00,50.61,51.55,50.61,51.51,61251.0,44.728,45.5588,44.728,45.5234,61251.0
2022-05-02 15:30:00,51.51,51.82,51.48,51.78,227007.0,45.5234,45.7974,45.4969,45.762,227007.0
2022-05-03 09:30:00,52.02,52.25,51.65,51.65,72685.0,45.9741,46.1774,45.6472,45.6472,72685.0
2022-05-03 10:00:00,51.68,52.1,51.43,52.01,33629.0,45.6737,46.0449,45.4527,45.9653,33629.0
2022-05-03 10:30:00,52.03,52.14,51.85,52.03,43842.0,45.983,46.0802,45.8239,45.983,43842.0
2022-05-03 11:00:00,52.03,52.39,52.03,52.29,29868.0,45.983,46.3011,45.983,46.2128,29868.0
2022-05-03 11:30:00,52.27,52.42,52.12,52.13,20676.0,46.1951,46.3277,46.0625,46.0714,20676.0
2022-05-03 12:00:00,52.16,52.3,51.88,51.94,26897.0,46.0979,46.2216,45.8504,45.9034,26897.0
2022-05-03 12:30:00,51.89,52.03,51.84,51.93,28767.0,45.8593,45.983,45.8151,45.8946,28767.0
2022-05-03 13:00:00,51.91,52.12,51.84,51.9,25864.0,45.8769,46.0625,45.8151,45.8681,25864.0
2022-05-03 13:30:00,51.9,51.92,51.73,51.84,56048.0,45.8681,45.8858,45.7179,45.8151,56048.0
2022-05-03 14:00:00,51.82,51.85,51.6,51.64,43318.0,45.7974,45.8239,45.603,45.6383,43318.0
2022-05-03 14:30:00,51.65,51.89,51.55,51.87,35669.0,45.6472,45.8593,45.5588,45.8416,35669.0
2022-05-03 15:00:00,51.88,51.95,51.64,51.76,53839.0,45.8504,45.9123,45.6383,45.7444,53839.0
2022-05-03 15:30:00,51.74,51.93,51.62,51.81,340255.0,45.7267,45.8946,45.6206,45.7886,340255.0
2022-05-04 09:30:00,51.81,51.97,51.44,51.69,47681.0,45.7886,45.93,45.4616,45.6825,47681.0
2022-05-04 10:00:00,51.67,51.84,51.45,51.57,38342.0,45.6648,45.8151,45.4704,45.5764,38342.0
2022-05-04 10:30:00,51.57,51.7,51.38,51.61,43032.0,45.5764,45.6913,45.4085,45.6118,43032.0
2022-05-04 11:00:00,51.59,51.64,51.16,51.24,27223.0,45.5941,45.6383,45.2141,45.2848,27223.0
2022-05-04 11:30:00,51.25,51.26,51.08,51.1,18502.0,45.2936,45.3025,45.1434,45.1611,18502.0
2022-05-04 12:00:00,51.07,51.12,50.73,50.73,27314.0,45.1346,45.1787,44.8341,44.8341,27314.0
2022-05-04 12:30:00,50.71,50.93,50.67,50.93,22901.0,44.8164,45.0108,44.781,45.0108,22901.0
2022-05-04 13:00:00,50.94,50.94,50.58,50.58,28471.0,45.0197,45.0197,44.7015,44.7015,28471.0
2022-05-04 13:30:00,50.56,50.98,50.35,50.9,30662.0,44.6838,45.055,44.4982,44.9843,30662.0
2022-05-04 14:00:00,50.91,51.14,50.71,51.05,32268.0,44.9932,45.1964,44.8164,45.1169,32268.0
2022-05-04 14:30:00,51.08,51.6,50.58,51.55,63989.0,45.1434,45.603,44.7015,45.5588,63989.0
2022-05-04 15:00:00,51.53,51.74,51.47,51.74,61278.0,45.5411,45.7267,45.4881,45.7267,61278.0
2022-05-04 15:30:00,51.76,52.12,51.76,52.06,151748.0,45.7444,46.0625,45.7444,46.0095,151748.0
2022-05-05 09:30:00,51.93,52.21,51.5,51.7,46487.0,45.8946,46.1421,45.5146,45.6913,46487.0
2022-05-05 10:00:00,51.69,51.81,51.14,51.24,48072.0,45.6825,45.7886,45.1964,45.2848,48072.0
2022-05-05 10:30:00,51.24,51.33,50.67,50.93,55056.0,45.2848,45.3643,44.781,45.0108,55056.0
2022-05-05 11:00:00,50.96,50.99,50.59,50.89,43254.0,45.0373,45.0639,44.7103,44.9755,43254.0
2022-05-05 11:30:00,50.88,51.03,50.68,50.75,29690.0,44.9666,45.0992,44.7899,44.8517,29690.0
2022-05-05 12:00:00,50.71,50.91,50.63,50.84,45999.0,44.8164,44.9932,44.7457,44.9313,45999.0
2022-05-05 12:30:00,50.8,50.86,50.54,50.79,38035.0,44.8959,44.949,44.6662,44.8871,38035.0
2022-05-05 13:00:00,50.82,50.98,50.56,50.81,56551.0,44.9136,45.055,44.6838,44.9048,56551.0
2022-05-05 13:30:00,50.76,50.89,50.47,50.59,69263.0,44.8606,44.9755,44.6043,44.7103,69263.0
2022-05-05 14:00:00,50.57,50.72,50.37,50.37,63014.0,44.6927,44.8252,44.5159,44.5159,63014.0
2022-05-05 14:30:00,50.38,50.7,50.35,50.57,66543.0,44.5248,44.8076,44.4982,44.6927,66543.0
2022-05-05 15:00:00,50.57,50.6,50.22,50.27,57908.0,44.6927,44.7192,44.3833,44.4275,57908.0
2022-05-05 15:30:00,50.25,50.68,50.2,50.64,251398.0,44.4099,44.7899,44.3657,44.7545,251398.0
2022-05-06 09:30:00,50.18,50.39,49.81,49.97,58827.0,44.348,44.5336,44.021,44.1624,58827.0
2022-05-06 10:00:00,49.94,50.1,49.67,49.92,44242.0,44.1359,44.2773,43.8973,44.1182,44242.0
2022-05-06 10:30:00,49.93,50.34,49.64,50.32,41353.0,44.1271,44.4894,43.8708,44.4717,41353.0
2022-05-06 11:00:00,50.29,50.43,50.1,50.34,36997.0,44.4452,44.5689,44.2773,44.4894,36997.0
2022-05-06 11:30:00,50.37,50.37,50.0,50.03,28070.0,44.5159,44.5159,44.1889,44.2154,28070.0
2022-05-06 12:00:00,50.04,50.22,49.88,50.02,23898.0,44.2243,44.3833,44.0829,44.2066,23898.0
2022-05-06 12:30:00,50.0,50.21,49.86,50.16,35417.0,44.1889,44.3745,44.0652,44.3303,35417.0
2022-05-06 13:00:00,50.17,50.22,49.94,50.02,36868.0,44.3392,44.3833,44.1359,44.2066,36868.0
2022-05-06 13:30:00,50.15,50.17,49.84,49.85,28809.0,44.3215,44.3392,44.0475,44.0563,28809.0
2022-05-06 14:00:00,49.83,49.9,49.53,49.54,73037.0,44.0387,44.1005,43.7735,43.7824,73037.0
2022-05-06 14:30:00,49.54,49.61,49.35,49.52,38902.0,43.7824,43.8442,43.6145,43.7647,38902.0
2022-05-06 15:00:00,49.53,49.65,49.42,49.63,52658.0,43.7735,43.8796,43.6763,43.8619,52658.0
2022-05-06 15:30:00,49.65,50.21,49.65,50.04,265939.0,43.8796,44.3745,43.8796,44.2243,265939.0
2022-05-09 09:30:00,49.6,49.67,48.81,49.03,80019.0,43.8354,43.8973,43.1372,43.3317,80019.0
2022-05-09 10:00:00,48.98,49.06,48.58,48.7,63123.0,43.2875,43.3582,42.934,43.04,63123.0
2022-05-09 10:30:00,48.7,48.86,48.48,48.57,48793.0,43.04,43.1814,42.8456,42.9251,48793.0
2022-05-09 11:00:00,48.55,48.72,48.41,48.48,35977.0,42.9074,43.0577,42.7837,42.8456,35977.0
2022-05-09 11:30:00,48.42,48.79,48.36,48.73,24901.0,42.7925,43.1195,42.7395,43.0665,24901.0
2022-05-09 12:00:00,48.73,48.9,48.6,48.72,24960.0,43.0665,43.2168,42.9516,43.0577,24960.0
2022-05-09 12:30:00,48.72,48.84,48.36,48.41,23325.0,43.0577,43.1637,42.7395,42.7837,23325.0
2022-05-09 13:00:00,48.38,48.38,48.09,48.28,49515.0,42.7572,42.7572,42.5009,42.6688,49515.0
2022-05-09 13:30:00,48.25,48.39,48.01,48.3,39893.0,42.6423,42.766,42.4302,42.6865,39893.0
2022-05-09 14:00:00,48.26,48.4,48.11,48.23,36341.0,42.6511,42.7749,42.5186,42.6246,36341.0
2022-05-09 14:30:00,48.19,48.2,47.9,48.05,37976.0,42.5893,42.5981,42.333,42.4655,37976.0
2022-05-09 15:00:00,48.09,48.46,47.96,48.33,118110.0,42.5009,42.8279,42.386,42.713,118110.0
2022-05-09 15:30:00,48.32,48.33,47.52,47.69,222490.0,42.7042,42.713,41.9971,42.1474,222490.0
2022-05-10 09:30:00,48.24,48.4,47.74,47.98,137156.0,42.6335,42.7749,42.1916,42.4037,137156.0
2022-05-10 10:00:00,48.0,48.09,47.7,47.74,93596.0,42.4214,42.5009,42.1562,42.1916,93596.0
2022-05-10 10:30:00,47.72,47.77,47.17,47.21,57074.0,42.1739,42.2181,41.6878,41.7232,57074.0
2022-05-10 11:00:00,47.2,47.27,46.68,46.82,46195.0,41.7143,41.7762,41.2548,41.3785,46195.0
2022-05-10 11:30:00,46.82,46.92,46.53,46.76,50274.0,41.3785,41.4669,41.1222,41.3255,50274.0
2022-05-10 12:00:00,46.8,47.02,46.67,46.78,37359.0,41.3608,41.5553,41.2459,41.3431,37359.0
2022-05-10 12:30:00,46.82,46.85,46.63,46.82,75255.0,41.3785,41.405,41.2106,41.3785,75255.0
2022-05-10 13:00:00,46.82,47.02,46.7,46.99,48460.0,41.3785,41.5553,41.2724,41.5287,48460.0
2022-05-10 13:30:00,47.03,47.45,47.03,47.33,45710.0,41.5641,41.9353,41.5641,41.8292,45710.0
2022-05-10 14:00:00,47.33,47.37,46.89,46.95,51825.0,41.8292,41.8646,41.4404,41.4934,51825.0
2022-05-10 14:30:00,46.95,47.0,46.56,46.59,64715.0,41.4934,41.5376,41.1487,41.1752,64715.0
2022-05-10 15:00:00,46.6,46.8,46.36,46.39,146269.0,41.1841,41.3608,40.972,40.9985,146269.0
2022-05-10 15:30:00,46.4,46.59,46.31,46.54,351145.0,41.0073,41.1752,40.9278,41.131,351145.0
2022-05-11 09:30:00,46.75,47.55,46.56,47.55,61061.0,41.3166,42.0237,41.1487,42.0237,61061.0
2022-05-11 10:00:00,47.58,47.72,47.3,47.7,55620.0,42.0502,42.1739,41.8027,42.1562,55620.0
2022-05-11 10:30:00,47.68,48.03,47.56,47.77,93425.0,42.1386,42.4479,42.0325,42.2181,93425.0
2022-05-11 11:00:00,47.76,47.95,47.68,47.9,69016.0,42.2093,42.3772,42.1386,42.333,69016.0
2022-05-11 11:30:00,47.89,48.1,47.77,47.85,64178.0,42.3241,42.5097,42.2181,42.2888,64178.0
2022-05-11 12:00:00,47.84,48.19,47.75,47.92,70452.0,42.28,42.5893,42.2004,42.3507,70452.0
2022-05-11 12:30:00,47.91,48.1,47.81,47.85,107776.0,42.3418,42.5097,42.2534,42.2888,107776.0
2022-05-11 13:00:00,47.84,47.94,47.71,47.71,56915.0,42.28,42.3683,42.1651,42.1651,56915.0
2022-05-11 13:30:00,47.7,47.75,47.28,47.28,68996.0,42.1562,42.2004,41.785,41.785,68996.0
2022-05-11 14:00:00,47.33,47.94,47.33,47.78,55778.0,41.8292,42.3683,41.8292,42.2269,55778.0
2022-05-11 14:30:00,47.79,47.99,47.73,47.84,66340.0,42.2358,42.4125,42.1827,42.28,66340.0
2022-05-11 15:00:00,47.82,47.87,47.62,47.68,46204.0,42.2623,42.3065,42.0855,42.1386,46204.0
2022-05-11 15:30:00,47.69,47.74,47.4,47.44,281017.0,42.1474,42.1916,41.8911,41.9264,281017.0
2022-05-12 09:30:00,47.51,48.07,47.4,47.59,78070.0,41.9883,42.4832,41.8911,42.059,78070.0
2022-05-12 10:00:00,47.54,48.07,47.49,47.81,50743.0,42.0148,42.4832,41.9706,42.2534,50743.0
2022-05-12 10:30:00,47.83,47.89,47.57,47.8,107240.0,42.2711,42.3241,42.0413,42.2446,107240.0
2022-05-12 11:00:00,47.8,48.05,47.66,47.7,130317.0,42.2446,42.4655,42.1209,42.1562,130317.0
2022-05-12 11:30:00,47.69,47.69,47.44,47.47,89237.0,42.1474,42.1474,41.9264,41.953,89237.0
2022-05-12 12:00:00,47.45,47.81,47.41,47.81,59580.0,41.9353,42.2534,41.8999,42.2534,59580.0
2022-05-12 12:30:00,47.81,47.87,47.65,47.67,86886.0,42.2534,42.3065,42.112,42.1297,86886.0
2022-05-12 13:00:00,47.69,47.83,47.67,47.79,74872.0,42.1474,42.2711,42.1297,42.2358,74872.0
2022-05-12 13:30:00,47.77,47.91,47.7,47.91,76437.0,42.2181,42.3418,42.1562,42.3418,76437.0
2022-05-12 14:00:00,47.91,48.05,47.8,47.85,72046.0,42.3418,42.4655,42.2446,42.2888,72046.0
2022-05-12 14:30:00,47.85,47.87,47.55,47.59,125038.0,42.2888,42.3065,42.0237,42.059,125038.0
2022-05-12 15:00:00,47.58,47.95,47.41,47.67,98783.0,42.0502,42.3772,41.8999,42.1297,98783.0
2022-05-12 15:30:00,47.67,47.97,47.66,47.97,359198.0,42.1297,42.3948,42.1209,42.3948,359198.0
2022-05-13 09:30:00,48.4,48.4,47.66,47.98,88803.0,42.7749,42.7749,42.1209,42.4037,88803.0
2022-05-13 10:00:00,48.07,48.56,47.95,48.49,47406.0,42.4832,42.9163,42.3772,42.8544,47406.0
2022-05-13 10:30:00,48.5,48.65,48.33,48.45,41271.0,42.8632,42.9958,42.713,42.8191,41271.0
2022-05-13 11:00:00,48.45,48.53,48.33,48.4,29099.0,42.8191,42.8898,42.713,42.7749,29099.0
2022-05-13 11:30:00,48.4,48.55,48.35,48.49,34034.0,42.7749,42.9074,42.7307,42.8544,34034.0
2022-05-13 12:00:00,48.51,48.58,48.43,48.52,30871.0,42.8721,42.934,42.8014,42.8809,30871.0
2022-05-13 12:30:00,48.52,48.52,48.2,48.22,21848.0,42.8809,42.8809,42.5981,42.6158,21848.0
2022-05-13 13:00:00,48.22,48.31,47.99,48.0,25829.0,42.6158,42.6953,42.4125,42.4214,25829.0
2022-05-13 13:30:00,48.03,48.07,47.95,48.02,40170.0,42.4479,42.4832,42.3772,42.439,40170.0
2022-05-13 14:00:00,47.99,48.12,47.89,48.04,28900.0,42.4125,42.5274,42.3241,42.4567,28900.0
2022-05-13 14:30:00,48.06,48.44,48.06,48.44,47065.0,42.4744,42.8102,42.4744,42.8102,47065.0
2022-05-13 15:00:00,48.46,48.73,48.44,48.72,69700.0,42.8279,43.0665,42.8102,43.0577,69700.0
2022-05-13 15:30:00,48.72,48.84,48.51,48.78,225639.0,43.0577,43.1637,42.8721,43.1107,225639.0
2022-05-16 09:30:00,48.88,49.16,48.5,48.52,49208.0,43.1991,43.4465,42.8632,42.8809,49208.0
2022-05-16 10:00:00,48.44,48.56,48.29,48.5,31669.0,42.8102,42.9163,42.6777,42.8632,31669.0
2022-05-16 10:30:00,48.51,48.69,48.46,48.62,140353.0,42.8721,43.0312,42.8279,42.9693,140353.0
2022-05-16 11:00:00,48.61,48.62,48.48,48.61,32693.0,42.9605,42.9693,42.8456,42.9605,32693.0
2022-05-16 11:30:00,48.6,48.84,48.49,48.68,41399.0,42.9516,43.1637,42.8544,43.0223,41399.0
2022-05-16 12:00:00,48.68,48.73,48.5,48.5,42260.0,43.0223,43.0665,42.8632,42.8632,42260.0
2022-05-16 12:30:00,48.5,48.55,48.34,48.43,18836.0,42.8632,42.9074,42.7218,42.8014,18836.0
2022-05-16 13:00:00,48.4,48.6,48.39,48.56,178199.0,42.7749,42.9516,42.766,42.9163,178199.0
2022-05-16 13:30:00,48.57,48.66,48.48,48.51,129663.0,42.9251,43.0047,42.8456,42.8721,129663.0
2022-05-16 14:00:00,48.54,48.58,48.42,48.49,63819.0,42.8986,42.934,42.7925,42.8544,63819.0
2022-05-16 14:30:00,48.5,48.51,48.31,48.41,52275.0,42.8632,42.8721,42.6953,42.7837,52275.0
2022-05-16 15:00:00,48.41,48.49,48.37,48.39,76357.0,42.7837,42.8544,42.7484,42.766,76357.0
2022-05-16 15:30:00,48.37,48.39,48.15,48.23,164568.0,42.7484,42.766,42.5539,42.6246,164568.0
2022-05-17 09:30:00,48.78,48.78,47.88,48.24,92550.0,43.1107,43.1107,42.3153,42.6335,92550.0
2022-05-17 10:00:00,48.24,48.33,48.05,48.14,126972.0,42.6335,42.713,42.4655,42.5451,126972.0
2022-05-17 10:30:00,48.14,48.26,48.02,48.25,134565.0,42.5451,42.6511,42.439,42.6423,134565.0
2022-05-17 11:00:00,48.27,48.52,48.27,48.49,83785.0,42.66,42.8809,42.66,42.8544,83785.0
2022-05-17 11:30:00,48.5,48.53,48.32,48.36,60560.0,42.8632,42.8898,42.7042,42.7395,60560.0
2022-05-17 12:00:00,48.37,48.46,48.32,48.33,56970.0,42.7484,42.8279,42.7042,42.713,56970.0
2022-05-17 12:30:00,48.33,48.45,48.33,48.41,54475.0,42.713,42.8191,42.713,42.7837,54475.0
2022-05-17 13:00:00,48.42,48.63,48.37,48.48,44523.0,42.7925,42.9781,42.7484,42.8456,44523.0
2022-05-17 13:30:00,48.47,48.54,48.41,48.41,33092.0,42.8367,42.8986,42.7837,42.7837,33092.0
2022-05-17 14:00:00,48.42,48.52,48.24,48.37,59452.0,42.7925,42.8809,42.6335,42.7484,59452.0
2022-05-17 14:30:00,48.36,48.41,48.17,48.23,116162.0,42.7395,42.7837,42.5716,42.6246,116162.0
2022-05-17 15:00:00,48.23,48.31,48.13,48.29,392872.0,42.6246,42.6953,42.5363,42.6777,392872.0
2022-05-17 15:30:00,48.29,48.56,48.22,48.55,441946.0,42.6777,42.9163,42.6158,42.9074,441946.0
2022-05-18 09:30:00,48.49,48.76,47.27,47.3,86242.0,42.8544,43.093,41.7762,41.8027,86242.0
2022-05-18 10:00:00,47.29,47.49,47.12,47.31,138049.0,41.7939,41.9706,41.6436,41.8116,138049.0
2022-05-18 10:30:00,47.3,47.54,47.25,47.49,75377.0,41.8027,42.0148,41.7585,41.9706,75377.0
2022-05-18 11:00:00,47.48,47.57,47.39,47.53,77305.0,41.9618,42.0413,41.8823,42.006,77305.0
2022-05-18 11:30:00,47.53,47.65,47.45,47.57,93126.0,42.006,42.112,41.9353,42.0413,93126.0
2022-05-18 12:00:00,47.57,47.67,47.53,47.56,95634.0,42.0413,42.1297,42.006,42.0325,95634.0
2022-05-18 12:30:00,47.57,47.63,47.5,47.58,69910.0,42.0413,42.0944,41.9795,42.0502,69910.0
2022-05-18 13:00:00,47.58,47.58,47.26,47.44,57562.0,42.0502,42.0502,41.7674,41.9264,57562.0
2022-05-18 13:30:00,47.43,47.47,47.11,47.17,53143.0,41.9176,41.953,41.6348,41.6878,53143.0
2022-05-18 14:00:00,47.19,47.27,47.0,47.23,64398.0,41.7055,41.7762,41.5376,41.7409,64398.0
2022-05-18 14:30:00,47.23,47.23,46.9,46.93,64037.0,41.7409,41.7409,41.4492,41.4757,64037.0
2022-05-18 15:00:00,46.93,46.99,46.73,46.75,97201.0,41.4757,41.5287,41.299,41.3166,97201.0
2022-05-18 15:30:00,46.76,46.89,46.45,46.76,446724.0,41.3255,41.4404,41.0515,41.3255,446724.0
2022-05-19 09:30:00,46.38,46.8,46.28,46.38,57639.0,40.9896,41.3608,40.9013,40.9896,57639.0
2022-05-19 10:00:00,46.43,46.75,46.33,46.49,57926.0,41.0338,41.3166,40.9454,41.0869,57926.0
2022-05-19 10:30:00,46.49,46.53,46.16,46.2,45021.0,41.0869,41.1222,40.7952,40.8306,45021.0
2022-05-19 11:00:00,46.21,46.32,46.0,46.08,33896.0,40.8394,40.9366,40.6538,40.7245,33896.0
2022-05-19 11:30:00,46.12,46.63,46.12,46.36,62077.0,40.7599,41.2106,40.7599,40.972,62077.0
2022-05-19 12:00:00,46.37,46.58,46.27,46.32,50119.0,40.9808,41.1664,40.8924,40.9366,50119.0
2022-05-19 12:30:00,46.3,46.35,46.08,46.26,35808.0,40.9189,40.9631,40.7245,40.8836,35808.0
2022-05-19 13:00:00,46.26,46.37,46.1,46.28,35117.0,40.8836,40.9808,40.7422,40.9013,35117.0
2022-05-19 13:30:00,46.26,46.46,46.09,46.43,39612.0,40.8836,41.0603,40.7333,41.0338,39612.0
2022-05-19 14:00:00,46.44,46.46,46.26,46.29,47236.0,41.0427,41.0603,40.8836,40.9101,47236.0
2022-05-19 14:30:00,46.29,46.55,46.23,46.52,78837.0,40.9101,41.1399,40.8571,41.1134,78837.0
2022-05-19 15:00:00,46.52,46.62,46.23,46.24,57452.0,41.1134,41.2017,40.8571,40.8659,57452.0
2022-05-19 15:30:00,46.23,46.44,46.14,46.29,258677.0,40.8571,41.0427,40.7775,40.9101,258677.0
2022-05-20 09:30:00,46.68,46.85,46.39,46.58,85322.0,41.2548,41.405,40.9985,41.1664,85322.0
2022-05-20 10:00:00,46.6,46.62,46.29,46.35,44735.0,41.1841,41.2017,40.9101,40.9631,44735.0
2022-05-20 10:30:00,46.34,46.4,46.27,46.27,46229.0,40.9543,41.0073,40.8924,40.8924,46229.0
2022-05-20 11:00:00,46.28,46.3,46.05,46.19,37290.0,40.9013,40.9189,40.698,40.8217,37290.0
2022-05-20 11:30:00,46.18,46.3,46.1,46.14,28506.0,40.8129,40.9189,40.7422,40.7775,28506.0
2022-05-20 12:00:00,46.15,46.24,46.0,46.21,66025.0,40.7864,40.8659,40.6538,40.8394,66025.0
2022-05-20 12:30:00,46.21,46.28,46.12,46.18,51648.0,40.8394,40.9013,40.7599,40.8129,51648.0
2022-05-20 13:00:00,46.17,46.24,45.97,45.99,34576.0,40.804,40.8659,40.6273,40.645,34576.0
2022-05-20 13:30:00,45.99,46.27,45.99,46.2,36348.0,40.645,40.8924,40.645,40.8306,36348.0
2022-05-20 14:00:00,46.2,46.28,46.1,46.12,36095.0,40.8306,40.9013,40.7422,40.7599,36095.0
2022-05-20 14:30:00,46.11,46.29,45.98,46.17,42429.0,40.751,40.9101,40.6361,40.804,42429.0
2022-05-20 15:00:00,46.19,46.22,45.98,46.19,54639.0,40.8217,40.8482,40.6361,40.8217,54639.0
2022-05-20 15:30:00,46.21,46.62,46.14,46.59,236436.0,40.8394,41.2017,40.7775,41.1752,236436.0
2022-05-23 09:30:00,47.05,47.32,46.38,46.43,91237.0,41.5818,41.8204,40.9896,41.0338,91237.0
2022-05-23 10:00:00,46.42,47.0,46.33,46.99,61322.0,41.025,41.5376,40.9454,41.5287,61322.0
2022-05-23 10:30:00,47.02,47.24,46.89,47.21,88798.0,41.5553,41.7497,41.4404,41.7232,88798.0
2022-05-23 11:00:00,47.2,47.44,47.13,47.43,64304.0,41.7143,41.9264,41.6525,41.9176,64304.0
2022-05-23 11:30:00,47.43,47.49,47.36,47.36,81446.0,41.9176,41.9706,41.8557,41.8557,81446.0
2022-05-23 12:00:00,47.38,47.45,47.31,47.4,72719.0,41.8734,41.9353,41.8116,41.8911,72719.0
2022-05-23 12:30:00,47.4,47.52,47.33,47.52,54846.0,41.8911,41.9971,41.8292,41.9971,54846.0
2022-05-23 13:00:00,47.52,47.55,47.4,47.48,90788.0,41.9971,42.0237,41.8911,41.9618,90788.0
2022-05-23 13:30:00,47.48,47.74,47.45,47.74,55470.0,41.9618,42.1916,41.9353,42.1916,55470.0
2022-05-23 14:00:00,47.76,47.86,47.7,47.78,43830.0,42.2093,42.2976,42.1562,42.2269,43830.0
2022-05-23 14:30:00,47.76,47.79,47.63,47.66,50457.0,42.2093,42.2358,42.0944,42.1209,50457.0
2022-05-23 15:00:00,47.66,47.74,47.55,47.56,98981.0,42.1209,42.1916,42.0237,42.0325,98981.0
2022-05-23 15:30:00,47.55,47.81,47.49,47.8,294180.0,42.0237,42.2534,41.9706,42.2446,294180.0
2022-05-24 09:30:00,47.75,47.75,47.11,47.11,67496.0,42.2004,42.2004,41.6348,41.6348,67496.0
2022-05-24 10:00:00,47.11,47.2,46.64,46.74,57885.0,41.6348,41.7143,41.2194,41.3078,57885.0
2022-05-24 10:30:00,46.74,46.91,46.7,46.86,94754.0,41.3078,41.458,41.2724,41.4139,94754.0
2022-05-24 11:00:00,46.84,46.88,46.63,46.74,65452.0,41.3962,41.4315,41.2106,41.3078,65452.0
2022-05-24 11:30:00,46.73,46.96,46.73,46.91,74543.0,41.299,41.5022,41.299,41.458,74543.0
2022-05-24 12:00:00,46.86,47.06,46.82,46.86,40523.0,41.4139,41.5906,41.3785,41.4139,40523.0
2022-05-24 12:30:00,46.89,47.08,46.71,47.04,46796.0,41.4404,41.6083,41.2813,41.5729,46796.0
2022-05-24 13:00:00,47.03,47.03,46.87,46.97,69405.0,41.5641,41.5641,41.4227,41.5111,69405.0
2022-05-24 13:30:00,46.96,47.03,46.86,47.0,45615.0,41.5022,41.5641,41.4139,41.5376,45615.0
2022-05-24 14:00:00,47.0,47.21,46.98,47.17,42851.0,41.5376,41.7232,41.5199,41.6878,42851.0
2022-05-24 14:30:00,47.18,47.44,47.14,47.25,87226.0,41.6967,41.9264,41.6613,41.7585,87226.0
2022-05-24 15:00:00,47.24,47.56,47.23,47.54,61338.0,41.7497,42.0325,41.7409,42.0148,61338.0
2022-05-24 15:30:00,47.54,47.88,47.5,47.82,342916.0,42.0148,42.3153,41.9795,42.2623,342916.0
2022-05-25 09:30:00,47.55,47.84,47.06,47.61,63520.0,42.0237,42.28,41.5906,42.0767,63520.0
2022-05-25 10:00:00,47.57,47.58,47.39,47.53,50132.0,42.0413,42.0502,41.8823,42.006,50132.0
2022-05-25 10:30:00,47.53,47.71,47.42,47.44,41015.0,42.006,42.1651,41.9088,41.9264,41015.0
2022-05-25 11:00:00,47.44,47.45,47.29,47.34,36428.0,41.9264,41.9353,41.7939,41.8381,36428.0
2022-05-25 11:30:00,47.34,47.45,47.22,47.43,25261.0,41.8381,41.9353,41.732,41.9176,25261.0
2022-05-25 12:00:00,47.39,47.42,47.1,47.15,29588.0,41.8823,41.9088,41.626,41.6701,29588.0
2022-05-25 12:30:00,47.17,47.2,47.1,47.15,30464.0,41.6878,41.7143,41.626,41.6701,30464.0
2022-05-25 13:00:00,47.16,47.26,47.16,47.25,27586.0,41.679,41.7674,41.679,41.7585,27586.0
2022-05-25 13:30:00,47.25,47.29,47.1,47.16,32273.0,41.7585,41.7939,41.626,41.679,32273.0
2022-05-25 14:00:00,47.16,47.47,47.05,47.47,54930.0,41.679,41.953,41.5818,41.953,54930.0
2022-05-25 14:30:00,47.48,47.66,47.47,47.63,82069.0,41.9618,42.1209,41.953,42.0944,82069.0
2022-05-25 15:00:00,47.63,47.76,47.61,47.71,132614.0,42.0944,42.2093,42.0767,42.1651,132614.0
2022-05-25 15:30:00,47.72,47.86,47.61,47.68,371896.0,42.1739,42.2976,42.0767,42.1386,371896.0
2022-05-26 09:30:00,48.08,48.42,47.76,48.0,106476.0,42.4921,42.7925,42.2093,42.4214,106476.0
2022-05-26 10:00:00,47.98,48.0,47.82,47.98,29016.0,42.4037,42.4214,42.2623,42.4037,29016.0
2022-05-26 10:30:00,47.99,48.18,47.98,48.15,52584.0,42.4125,42.5804,42.4037,42.5539,52584.0
2022-05-26 11:00:00,48.13,48.13,47.99,48.06,46356.0,42.5363,42.5363,42.4125,42.4744,46356.0
2022-05-26 11:30:00,48.06,48.15,48.02,48.06,54380.0,42.4744,42.5539,42.439,42.4744,54380.0
2022-05-26 12:00:00,48.06,48.11,48.02,48.08,34760.0,42.4744,42.5186,42.439,42.4921,34760.0
2022-05-26 12:30:00,48.09,48.13,47.99,48.03,48866.0,42.5009,42.5363,42.4125,42.4479,48866.0
2022-05-26 13:00:00,48.03,48.13,47.97,47.99,80041.0,42.4479,42.5363,42.3948,42.4125,80041.0
2022-05-26 13:30:00,47.98,48.05,47.88,47.89,24631.0,42.4037,42.4655,42.3153,42.3241,24631.0
2022-05-26 14:00:00,47.91,47.93,47.75,47.76,38077.0,42.3418,42.3595,42.2004,42.2093,38077.0
2022-05-26 14:30:00,47.77,47.84,47.71,47.78,54623.0,42.2181,42.28,42.1651,42.2269,54623.0
2022-05-26 15:00:00,47.79,47.85,47.69,47.77,64393.0,42.2358,42.2888,42.1474,42.2181,64393.0
2022-05-26 15:30:00,47.76,47.9,47.55,47.59,390707.0,42.2093,42.333,42.0237,42.059,390707.0
2022-05-27 09:30:00,47.85,48.27,47.61,48.05,200329.0,42.2888,42.66,42.0767,42.4655,200329.0
2022-05-27 10:00:00,48.05,48.55,48.02,48.45,175316.0,42.4655,42.9074,42.439,42.8191,175316.0
2022-05-27 10:30:00,48.45,48.73,48.45,48.6,145209.0,42.8191,43.0665,42.8191,42.9516,145209.0
2022-05-27 11:00:00,48.6,48.7,48.5,48.51,97156.0,42.9516,43.04,42.8632,42.8721,97156.0
2022-05-27 11:30:00,48.5,48.78,48.49,48.65,139175.0,42.8632,43.1107,42.8544,42.9958,139175.0
2022-05-27 12:00:00,48.65,48.69,48.61,48.66,50021.0,42.9958,43.0312,42.9605,43.0047,50021.0
2022-05-27 12:30:00,48.66,48.68,48.6,48.64,64433.0,43.0047,43.0223,42.9516,42.987,64433.0
2022-05-27 13:00:00,48.64,48.69,48.57,48.59,89200.0,42.987,43.0312,42.9251,42.9428,89200.0
2022-05-27 13:30:00,48.59,48.69,48.55,48.55,55871.0,42.9428,43.0312,42.9074,42.9074,55871.0
2022-05-27 14:00:00,48.55,48.7,48.51,48.59,78583.0,42.9074,43.04,42.8721,42.9428,78583.0
2022-05-27 14:30:00,48.6,48.66,48.57,48.61,113023.0,42.9516,43.0047,42.9251,42.9605,113023.0
2022-05-27 15:00:00,48.61,48.71,48.59,48.66,100245.0,42.9605,43.0488,42.9428,43.0047,100245.0
2022-05-27 15:30:00,48.66,48.69,48.52,48.59,383121.0,43.0047,43.0312,42.8809,42.9428,383121.0
2022-05-31 09:30:00,48.1,48.24,47.63,47.86,131098.0,42.5097,42.6335,42.0944,42.2976,131098.0
2022-05-31 10:00:00,47.87,48.01,47.72,47.74,93252.0,42.3065,42.4302,42.1739,42.1916,93252.0
2022-05-31 10:30:00,47.75,47.76,47.6,47.67,77192.0,42.2004,42.2093,42.0678,42.1297,77192.0
2022-05-31 11:00:00,47.66,47.71,47.47,47.56,69021.0,42.1209,42.1651,41.953,42.0325,69021.0
2022-05-31 11:30:00,47.55,47.79,47.42,47.78,244798.0,42.0237,42.2358,41.9088,42.2269,244798.0
2022-05-31 12:00:00,47.77,48.1,47.77,47.85,188035.0,42.2181,42.5097,42.2181,42.2888,188035.0
2022-05-31 12:30:00,47.85,48.03,47.84,47.96,80523.0,42.2888,42.4479,42.28,42.386,80523.0
2022-05-31 13:00:00,47.96,48.05,47.82,47.84,72983.0,42.386,42.4655,42.2623,42.28,72983.0
2022-05-31 13:30:00,47.84,48.18,47.83,48.16,59853.0,42.28,42.5804,42.2711,42.5628,59853.0
2022-05-31 14:00:00,48.16,48.23,48.0,48.09,152322.0,42.5628,42.6246,42.4214,42.5009,152322.0
2022-05-31 14:30:00,48.08,48.16,47.83,47.91,57518.0,42.4921,42.5628,42.2711,42.3418,57518.0
2022-05-31 15:00:00,47.91,47.94,47.76,47.83,72938.0,42.3418,42.3683,42.2093,42.2711,72938.0
2022-05-31 15:30:00,47.85,47.95,47.71,47.78,548845.0,42.2888,42.3772,42.1651,42.2269,548845.0
2022-06-01 09:30:00,47.89,48.03,47.65,47.86,79494.0,42.3241,42.4479,42.112,42.2976,79494.0
2022-06-01 10:00:00,47.81,47.81,47.32,47.36,100082.0,42.2534,42.2534,41.8204,41.8557,100082.0
2022-06-01 10:30:00,47.37,47.41,47.14,47.38,146004.0,41.8646,41.8999,41.6613,41.8734,146004.0
2022-06-01 11:00:00,47.38,47.39,47.04,47.08,253068.0,41.8734,41.8823,41.5729,41.6083,253068.0
2022-06-01 11:30:00,47.07,47.09,47.0,47.08,69743.0,41.5994,41.6171,41.5376,41.6083,69743.0
2022-06-01 12:00:00,47.1,47.26,47.08,47.18,59453.0,41.626,41.7674,41.6083,41.6967,59453.0
2022-06-01 12:30:00,47.18,47.43,47.17,47.43,97503.0,41.6967,41.9176,41.6878,41.9176,97503.0
2022-06-01 13:00:00,47.42,47.78,47.41,47.75,46347.0,41.9088,42.2269,41.8999,42.2004,46347.0
2022-06-01 13:30:00,47.77,47.99,47.75,47.88,210103.0,42.2181,42.4125,42.2004,42.3153,210103.0
2022-06-01 14:00:00,47.89,47.96,47.76,47.91,107248.0,42.3241,42.386,42.2093,42.3418,107248.0
2022-06-01 14:30:00,47.92,47.97,47.87,47.88,55397.0,42.3507,42.3948,42.3065,42.3153,55397.0
2022-06-01 15:00:00,47.87,48.0,47.85,47.95,81263.0,42.3065,42.4214,42.2888,42.3772,81263.0
2022-06-01 15:30:00,47.95,48.19,47.89,47.91,474354.0,42.3772,42.5893,42.3241,42.3418,474354.0
2022-06-02 09:30:00,48.0,48.14,47.4,47.41,68716.0,42.4214,42.5451,41.8911,41.8999,68716.0
2022-06-02 10:00:00,47.42,47.65,47.13,47.5,105049.0,41.9088,42.112,41.6525,41.9795,105049.0
2022-06-02 10:30:00,47.52,47.69,47.3,47.62,254432.0,41.9971,42.1474,41.8027,42.0855,254432.0
2022-06-02 11:00:00,47.63,47.82,47.59,47.71,62615.0,42.0944,42.2623,42.059,42.1651,62615.0
2022-06-02 11:30:00,47.7,47.91,47.62,47.81,76950.0,42.1562,42.3418,42.0855,42.2534,76950.0
2022-06-02 12:00:00,47.83,48.01,47.73,48.0,54914.0,42.2711,42.4302,42.1827,42.4214,54914.0
2022-06-02 12:30:00,48.01,48.01,47.91,47.95,79736.0,42.4302,42.4302,42.3418,42.3772,79736.0
2022-06-02 13:00:00,47.94,47.99,47.86,47.93,96498.0,42.3683,42.4125,42.2976,42.3595,96498.0
2022-06-02 13:30:00,47.93,48.12,47.92,47.99,56378.0,42.3595,42.5274,42.3507,42.4125,56378.0
2022-06-02 14:00:00,47.99,48.03,47.9,48.0,55345.0,42.4125,42.4479,42.333,42.4214,55345.0
2022-06-02 14:30:00,48.05,48.11,47.99,48.02,144956.0,42.4655,42.5186,42.4125,42.439,144956.0
2022-06-02 15:00:00,48.02,48.26,48.01,48.22,219978.0,42.439,42.6511,42.4302,42.6158,219978.0
2022-06-02 15:30:00,48.22,48.43,47.99,48.0,887177.0,42.6158,42.8014,42.4125,42.4214,887177.0
2022-06-03 09:30:00,47.76,47.89,47.39,47.48,83138.0,42.2093,42.3241,41.8823,41.9618,83138.0
2022-06-03 10:00:00,47.51,47.83,47.45,47.83,59998.0,41.9883,42.2711,41.9353,42.2711,59998.0
2022-06-03 10:30:00,47.82,48.02,47.65,47.98,41782.0,42.2623,42.439,42.112,42.4037,41782.0
2022-06-03 11:00:00,47.97,47.98,47.76,47.92,88433.0,42.3948,42.4037,42.2093,42.3507,88433.0
2022-06-03 11:30:00,47.93,48.01,47.8,47.92,96259.0,42.3595,42.4302,42.2446,42.3507,96259.0
2022-06-03 12:00:00,47.92,48.04,47.91,48.04,82315.0,42.3507,42.4567,42.3418,42.4567,82315.0
2022-06-03 12:30:00,48.05,48.15,47.99,48.11,42416.0,42.4655,42.5539,42.4125,42.5186,42416.0
2022-06-03 13:00:00,48.11,48.18,47.98,48.13,121595.0,42.5186,42.5804,42.4037,42.5363,121595.0
2022-06-03 13:30:00,48.13,48.21,48.03,48.05,74318.0,42.5363,42.607,42.4479,42.4655,74318.0
2022-06-03 14:00:00,48.05,48.14,47.99,48.13,135272.0,42.4655,42.5451,42.4125,42.5363,135272.0
2022-06-03 14:30:00,48.12,48.13,47.96,48.05,56937.0,42.5274,42.5363,42.386,42.4655,56937.0
2022-06-03 15:00:00,48.05,48.06,47.87,47.95,104383.0,42.4655,42.4744,42.3065,42.3772,104383.0
2022-06-03 15:30:00,47.95,47.95,47.71,47.8,447240.0,42.3772,42.3772,42.1651,42.2446,447240.0
2022-06-06 09:30:00,48.08,48.08,47.43,47.44,87611.0,42.4921,42.4921,41.9176,41.9264,87611.0
2022-06-06 10:00:00,47.42,47.66,47.25,47.35,61780.0,41.9088,42.1209,41.7585,41.8469,61780.0
2022-06-06 10:30:00,47.35,47.6,47.32,47.57,36266.0,41.8469,42.0678,41.8204,42.0413,36266.0
2022-06-06 11:00:00,47.54,47.64,47.33,47.33,42366.0,42.0148,42.1032,41.8292,41.8292,42366.0
2022-06-06 11:30:00,47.32,47.36,47.16,47.18,35547.0,41.8204,41.8557,41.679,41.6967,35547.0
2022-06-06 12:00:00,47.17,47.28,46.7,46.72,43197.0,41.6878,41.785,41.2724,41.2901,43197.0
2022-06-06 12:30:00,46.69,46.82,46.64,46.82,36848.0,41.2636,41.3785,41.2194,41.3785,36848.0
2022-06-06 13:00:00,46.82,46.85,46.65,46.65,68971.0,41.3785,41.405,41.2283,41.2283,68971.0
2022-06-06 13:30:00,46.65,46.89,46.64,46.82,74292.0,41.2283,41.4404,41.2194,41.3785,74292.0
2022-06-06 14:00:00,46.82,46.83,46.54,46.59,46798.0,41.3785,41.3873,41.131,41.1752,46798.0
2022-06-06 14:30:00,46.57,46.6,46.46,46.5,61871.0,41.1576,41.1841,41.0603,41.0957,61871.0
2022-06-06 15:00:00,46.5,46.59,46.41,46.58,101119.0,41.0957,41.1752,41.0162,41.1664,101119.0
2022-06-06 15:30:00,46.58,46.58,46.34,46.4,391476.0,41.1664,41.1664,40.9543,41.0073,391476.0
2022-06-07 09:30:00,46.3,46.44,46.21,46.21,57176.0,40.9189,41.0427,40.8394,40.8394,57176.0
2022-06-07 10:00:00,46.21,46.51,46.16,46.48,37500.0,40.8394,41.1045,40.7952,41.078,37500.0
2022-06-07 10:30:00,46.47,46.61,46.41,46.47,55765.0,41.0692,41.1929,41.0162,41.0692,55765.0
2022-06-07 11:00:00,46.48,46.53,46.35,46.39,31988.0,41.078,41.1222,40.9631,40.9985,31988.0
2022-06-07 11:30:00,46.37,46.46,46.34,46.37,17917.0,40.9808,41.0603,40.9543,40.9808,17917.0
2022-06-07 12:00:00,46.36,46.37,46.21,46.25,17186.0,40.972,40.9808,40.8394,40.8747,17186.0
2022-06-07 12:30:00,46.25,46.41,46.24,46.31,25975.0,40.8747,41.0162,40.8659,40.9278,25975.0
2022-06-07 13:00:00,46.31,46.57,46.29,46.56,82247.0,40.9278,41.1576,40.9101,41.1487,82247.0
2022-06-07 13:30:00,46.57,46.68,46.53,46.62,86419.0,41.1576,41.2548,41.1222,41.2017,86419.0
2022-06-07 14:00:00,46.62,46.9,46.6,46.86,88009.0,41.2017,41.4492,41.1841,41.4139,88009.0
2022-06-07 14:30:00,46.85,47.02,46.84,47.0,64667.0,41.405,41.5553,41.3962,41.5376,64667.0
2022-06-07 15:00:00,47.01,47.19,46.96,47.16,107340.0,41.5464,41.7055,41.5022,41.679,107340.0
2022-06-07 15:30:00,47.16,47.41,47.15,47.3,502321.0,41.679,41.8999,41.6701,41.8027,502321.0
2022-06-08 09:30:00,47.0,47.16,46.75,46.99,67120.0,41.5376,41.679,41.3166,41.5287,67120.0
2022-06-08 10:00:00,46.97,46.98,46.46,46.6,42188.0,41.5111,41.5199,41.0603,41.1841,42188.0
2022-06-08 10:30:00,46.59,46.81,46.56,46.7,42519.0,41.1752,41.3697,41.1487,41.2724,42519.0
2022-06-08 11:00:00,46.7,46.8,46.67,46.69,49392.0,41.2724,41.3608,41.2459,41.2636,49392.0
2022-06-08 11:30:00,46.69,46.85,46.65,46.79,41344.0,41.2636,41.405,41.2283,41.352,41344.0
2022-06-08 12:00:00,46.78,46.94,46.69,46.77,59227.0,41.3431,41.4846,41.2636,41.3343,59227.0
2022-06-08 12:30:00,46.78,46.78,46.49,46.52,28196.0,41.3431,41.3431,41.0869,41.1134,28196.0
2022-06-08 13:00:00,46.48,46.53,46.37,46.41,23794.0,41.078,41.1222,40.9808,41.0162,23794.0
2022-06-08 13:30:00,46.41,46.48,46.32,46.35,38366.0,41.0162,41.078,40.9366,40.9631,38366.0
2022-06-08 14:00:00,46.35,46.39,46.19,46.24,67504.0,40.9631,40.9985,40.8217,40.8659,67504.0
2022-06-08 14:30:00,46.22,46.39,46.19,46.3,69337.0,40.8482,40.9985,40.8217,40.9189,69337.0
2022-06-08 15:00:00,46.3,46.56,46.22,46.55,59753.0,40.9189,41.1487,40.8482,41.1399,59753.0
2022-06-08 15:30:00,46.56,46.73,46.29,46.36,345038.0,41.1487,41.299,40.9101,40.972,345038.0
2022-06-09 09:30:00,46.19,46.47,46.08,46.37,79490.0,40.8217,41.0692,40.7245,40.9808,79490.0
2022-06-09 10:00:00,46.37,46.37,45.99,46.07,26558.0,40.9808,40.9808,40.645,40.7157,26558.0
2022-06-09 10:30:00,46.09,46.15,45.99,46.14,24798.0,40.7333,40.7864,40.645,40.7775,24798.0
2022-06-09 11:00:00,46.15,46.25,46.03,46.13,44773.0,40.7864,40.8747,40.6803,40.7687,44773.0
2022-06-09 11:30:00,46.12,46.23,46.06,46.14,33463.0,40.7599,40.8571,40.7068,40.7775,33463.0
2022-06-09 12:00:00,46.13,46.13,46.03,46.11,27117.0,40.7687,40.7687,40.6803,40.751,27117.0
2022-06-09 12:30:00,46.12,46.35,46.08,46.34,97033.0,40.7599,40.9631,40.7245,40.9543,97033.0
2022-06-09 13:00:00,46.33,46.37,46.14,46.14,44070.0,40.9454,40.9808,40.7775,40.7775,44070.0
2022-06-09 13:30:00,46.13,46.2,46.1,46.18,44052.0,40.7687,40.8306,40.7422,40.8129,44052.0
2022-06-09 14:00:00,46.18,46.18,45.93,45.99,34051.0,40.8129,40.8129,40.5919,40.645,34051.0
2022-06-09 14:30:00,45.98,45.98,45.74,45.77,40912.0,40.6361,40.6361,40.424,40.4505,40912.0
2022-06-09 15:00:00,45.75,45.77,45.51,45.53,73826.0,40.4329,40.4505,40.2208,40.2384,73826.0
2022-06-09 15:30:00,45.51,45.51,45.15,45.21,342720.0,40.2208,40.2208,39.9026,39.9556,342720.0
2022-06-10 09:30:00,44.72,44.77,44.24,44.36,75390.0,39.5226,39.5668,39.0984,39.2044,75390.0
2022-06-10 10:00:00,44.39,44.39,44.12,44.25,63491.0,39.2309,39.2309,38.9923,39.1072,63491.0
2022-06-10 10:30:00,44.26,44.68,44.26,44.44,157467.0,39.116,39.4872,39.116,39.2751,157467.0
2022-06-10 11:00:00,44.43,44.79,44.36,44.69,102278.0,39.2663,39.5844,39.2044,39.4961,102278.0
2022-06-10 11:30:00,44.68,45.02,44.64,44.83,96348.0,39.4872,39.7877,39.4519,39.6198,96348.0
2022-06-10 12:00:00,44.84,44.91,44.61,44.73,92273.0,39.6286,39.6905,39.4254,39.5314,92273.0
2022-06-10 12:30:00,44.76,44.79,44.59,44.63,45923.0,39.5579,39.5844,39.4077,39.443,45923.0
2022-06-10 13:00:00,44.65,44.65,44.49,44.65,57061.0,39.4607,39.4607,39.3193,39.4607,57061.0
2022-06-10 13:30:00,44.65,44.76,44.55,44.76,218736.0,39.4607,39.5579,39.3723,39.5579,218736.0
2022-06-10 14:00:00,44.76,44.86,44.68,44.77,211374.0,39.5579,39.6463,39.4872,39.5668,211374.0
2022-06-10 14:30:00,44.78,45.08,44.75,45.03,142545.0,39.5756,39.8407,39.5491,39.7965,142545.0
2022-06-10 15:00:00,45.02,45.04,44.86,44.98,196658.0,39.7877,39.8054,39.6463,39.7523,196658.0
2022-06-10 15:30:00,44.98,45.16,44.73,44.74,315982.0,39.7523,39.9114,39.5314,39.5402,315982.0
2022-06-13 09:30:00,43.93,44.13,43.66,43.67,88070.0,38.8244,39.0011,38.5858,38.5946,88070.0
2022-06-13 10:00:00,43.65,43.65,43.18,43.24,135822.0,38.5769,38.5769,38.1615,38.2146,135822.0
2022-06-13 10:30:00,43.24,43.27,42.89,42.97,206676.0,38.2146,38.2411,37.9053,37.976,206676.0
2022-06-13 11:00:00,42.97,42.99,42.72,42.85,58041.0,37.976,37.9936,37.755,37.8699,58041.0
2022-06-13 11:30:00,42.85,43.01,42.69,42.79,42337.0,37.8699,38.0113,37.7285,37.8169,42337.0
2022-06-13 12:00:00,42.79,42.9,42.72,42.87,43257.0,37.8169,37.9141,37.755,37.8876,43257.0
2022-06-13 12:30:00,42.87,43.13,42.77,42.77,89855.0,37.8876,38.1174,37.7992,37.7992,89855.0
2022-06-13 13:00:00,42.78,42.85,42.59,42.6,151165.0,37.808,37.8699,37.6401,37.649,151165.0
2022-06-13 13:30:00,42.64,43.07,42.63,42.79,192367.0,37.6843,38.0643,37.6755,37.8169,192367.0
2022-06-13 14:00:00,42.79,42.83,42.57,42.61,80939.0,37.8169,37.8522,37.6224,37.6578,80939.0
2022-06-13 14:30:00,42.61,42.9,42.53,42.63,114975.0,37.6578,37.9141,37.5871,37.6755,114975.0
2022-06-13 15:00:00,42.63,42.72,42.47,42.48,156181.0,37.6755,37.755,37.5341,37.5429,156181.0
2022-06-13 15:30:00,42.48,42.51,42.16,42.41,470114.0,37.5429,37.5694,37.2601,37.481,470114.0
2022-06-14 09:30:00,42.54,42.95,42.09,42.65,131600.0,37.5959,37.9583,37.1982,37.6931,131600.0
2022-06-14 10:00:00,42.66,42.73,42.24,42.25,117067.0,37.702,37.7638,37.3308,37.3396,117067.0
2022-06-14 10:30:00,42.26,42.4,42.01,42.35,84597.0,37.3485,37.4722,37.1275,37.428,84597.0
2022-06-14 11:00:00,42.36,42.53,42.2,42.42,57573.0,37.4368,37.5871,37.2954,37.4899,57573.0
2022-06-14 11:30:00,42.42,42.5,42.21,42.49,100250.0,37.4899,37.5606,37.3043,37.5517,100250.0
2022-06-14 12:00:00,42.48,42.52,42.29,42.34,118757.0,37.5429,37.5783,37.375,37.4192,118757.0
2022-06-14 12:30:00,42.35,42.54,42.3,42.49,79489.0,37.428,37.5959,37.3838,37.5517,79489.0
2022-06-14 13:00:00,42.49,42.76,42.41,42.51,87721.0,37.5517,37.7904,37.481,37.5694,87721.0
2022-06-14 13:30:00,42.5,42.52,42.22,42.3,43343.0,37.5606,37.5783,37.3131,37.3838,43343.0
2022-06-14 14:00:00,42.3,42.48,42.25,42.35,76931.0,37.3838,37.5429,37.3396,37.428,76931.0
2022-06-14 14:30:00,42.32,42.32,42.03,42.1,71956.0,37.4015,37.4015,37.1452,37.2071,71956.0
2022-06-14 15:00:00,42.1,42.32,42.02,42.31,89514.0,37.2071,37.4015,37.1364,37.3927,89514.0
2022-06-14 15:30:00,42.3,42.5,42.25,42.34,284881.0,37.3838,37.5606,37.3396,37.4192,284881.0
2022-06-15 09:30:00,42.67,42.87,42.5,42.74,51346.0,37.7108,37.8876,37.5606,37.7727,51346.0
2022-06-15 10:00:00,42.77,42.91,42.67,42.86,57324.0,37.7992,37.9229,37.7108,37.8787,57324.0
2022-06-15 10:30:00,42.88,42.91,42.58,42.69,99136.0,37.8964,37.9229,37.6313,37.7285,99136.0
2022-06-15 11:00:00,42.68,42.69,42.37,42.68,113655.0,37.7197,37.7285,37.4457,37.7197,113655.0
2022-06-15 11:30:00,42.68,42.75,42.57,42.61,84641.0,37.7197,37.7815,37.6224,37.6578,84641.0
2022-06-15 12:00:00,42.61,42.65,42.5,42.54,42981.0,37.6578,37.6931,37.5606,37.5959,42981.0
2022-06-15 12:30:00,42.54,42.65,42.39,42.41,45383.0,37.5959,37.6931,37.4634,37.481,45383.0
2022-06-15 13:00:00,42.41,42.48,42.31,42.47,235185.0,37.481,37.5429,37.3927,37.5341,235185.0
2022-06-15 13:30:00,42.47,42.73,42.44,42.66,96926.0,37.5341,37.7638,37.5076,37.702,96926.0
2022-06-15 14:00:00,42.66,42.79,42.39,42.63,98340.0,37.702,37.8169,37.4634,37.6755,98340.0
2022-06-15 14:30:00,42.63,43.56,42.38,43.1,186034.0,37.6755,38.4974,37.4545,38.0908,186034.0
2022-06-15 15:00:00,43.09,43.63,43.08,43.62,131167.0,38.082,38.5592,38.0732,38.5504,131167.0
2022-06-15 15:30:00,43.62,43.72,42.92,42.94,488313.0,38.5504,38.6388,37.9318,37.9494,488313.0
2022-06-16 09:30:00,42.06,42.51,42.0,42.38,111286.0,37.1717,37.5694,37.1187,37.4545,111286.0
2022-06-16 10:00:00,42.34,42.69,42.26,42.66,62077.0,37.4192,37.7285,37.3485,37.702,62077.0
2022-06-16 10:30:00,42.66,42.73,42.26,42.3,58554.0,37.702,37.7638,37.3485,37.3838,58554.0
2022-06-16 11:00:00,42.27,42.62,42.25,42.62,73156.0,37.3573,37.6666,37.3396,37.6666,73156.0
2022-06-16 11:30:00,42.61,42.63,42.46,42.63,63310.0,37.6578,37.6755,37.5252,37.6755,63310.0
2022-06-16 12:00:00,42.66,42.67,42.42,42.56,67415.0,37.702,37.7108,37.4899,37.6136,67415.0
2022-06-16 12:30:00,42.54,42.71,42.51,42.7,112911.0,37.5959,37.7462,37.5694,37.7373,112911.0
2022-06-16 13:00:00,42.7,42.81,42.6,42.77,127607.0,37.7373,37.8345,37.649,37.7992,127607.0
2022-06-16 13:30:00,42.77,42.86,42.67,42.74,87285.0,37.7992,37.8787,37.7108,37.7727,87285.0
2022-06-16 14:00:00,42.73,42.95,42.72,42.85,72201.0,37.7638,37.9583,37.755,37.8699,72201.0
2022-06-16 14:30:00,42.86,43.0,42.63,42.66,91395.0,37.8787,38.0025,37.6755,37.702,91395.0
2022-06-16 15:00:00,42.69,43.05,42.68,43.02,140738.0,37.7285,38.0467,37.7197,38.0201,140738.0
2022-06-16 15:30:00,43.01,43.01,42.57,42.8,584675.0,38.0113,38.0113,37.6224,37.8257,584675.0
2022-06-17 09:30:00,42.98,43.8,42.98,43.68,473406.0,37.9848,38.7095,37.9848,38.6034,473406.0
2022-06-17 10:00:00,43.68,43.72,43.15,43.23,71468.0,38.6034,38.6388,38.135,38.2057,71468.0
2022-06-17 10:30:00,43.23,43.3,42.94,43.09,65463.0,38.2057,38.2676,37.9494,38.082,65463.0
2022-06-17 11:00:00,43.09,43.87,43.05,43.86,188500.0,38.082,38.7714,38.0467,38.7625,188500.0
2022-06-17 11:30:00,43.87,43.94,43.51,43.61,115045.0,38.7714,38.8332,38.4532,38.5416,115045.0
2022-06-17 12:00:00,43.59,43.65,43.42,43.65,59648.0,38.5239,38.5769,38.3737,38.5769,59648.0
2022-06-17 12:30:00,43.67,43.71,43.44,43.59,87683.0,38.5946,38.63,38.3913,38.5239,87683.0
2022-06-17 13:00:00,43.59,43.89,43.56,43.67,118610.0,38.5239,38.789,38.4974,38.5946,118610.0
2022-06-17 13:30:00,43.68,43.72,43.37,43.43,57756.0,38.6034,38.6388,38.3295,38.3825,57756.0
2022-06-17 14:00:00,43.45,43.79,43.43,43.58,133817.0,38.4002,38.7007,38.3825,38.5151,133817.0
2022-06-17 14:30:00,43.58,43.87,43.5,43.71,76763.0,38.5151,38.7714,38.4444,38.63,76763.0
2022-06-17 15:00:00,43.73,43.87,43.49,43.8,121115.0,38.6476,38.7714,38.4355,38.7095,121115.0
2022-06-17 15:30:00,43.8,43.83,43.42,43.54,526930.0,38.7095,38.736,38.3737,38.4797,526930.0
2022-06-21 09:30:00,43.8,44.16,43.7,44.14,136351.0,38.7095,39.0277,38.6211,39.01,136351.0
2022-06-21 10:00:00,44.14,44.22,43.96,44.22,60750.0,39.01,39.0807,38.8509,39.0807,60750.0
2022-06-21 10:30:00,44.23,44.48,44.2,44.48,57853.0,39.0895,39.3105,39.063,39.3105,57853.0
2022-06-21 11:00:00,44.47,44.65,44.46,44.65,61607.0,39.3016,39.4607,39.2928,39.4607,61607.0
2022-06-21 11:30:00,44.65,44.68,44.52,44.59,55433.0,39.4607,39.4872,39.3458,39.4077,55433.0
2022-06-21 12:00:00,44.6,44.81,44.59,44.77,101471.0,39.4165,39.6021,39.4077,39.5668,101471.0
2022-06-21 12:30:00,44.76,44.89,44.73,44.88,231887.0,39.5579,39.6728,39.5314,39.664,231887.0
2022-06-21 13:00:00,44.88,44.98,44.74,44.75,248536.0,39.664,39.7523,39.5402,39.5491,248536.0
2022-06-21 13:30:00,44.75,44.76,44.29,44.37,122267.0,39.5491,39.5579,39.1425,39.2132,122267.0
2022-06-21 14:00:00,44.37,44.51,44.31,44.49,78701.0,39.2132,39.337,39.1602,39.3193,78701.0
2022-06-21 14:30:00,44.48,44.49,44.12,44.13,140248.0,39.3105,39.3193,38.9923,39.0011,140248.0
2022-06-21 15:00:00,44.12,44.2,44.01,44.2,144530.0,38.9923,39.063,38.8951,39.063,144530.0
2022-06-21 15:30:00,44.2,44.28,44.08,44.1,453764.0,39.063,39.1337,38.9569,38.9746,453764.0
2022-06-22 09:30:00,43.73,44.42,43.67,44.33,180640.0,38.6476,39.2574,38.5946,39.1779,180640.0
2022-06-22 10:00:00,44.28,44.81,44.21,44.81,69412.0,39.1337,39.6021,39.0718,39.6021,69412.0
2022-06-22 10:30:00,44.82,44.96,44.7,44.8,87276.0,39.6109,39.7347,39.5049,39.5933,87276.0
2022-06-22 11:00:00,44.79,45.02,44.57,44.97,96705.0,39.5844,39.7877,39.39,39.7435,96705.0
2022-06-22 11:30:00,44.97,45.05,44.72,44.72,60091.0,39.7435,39.8142,39.5226,39.5226,60091.0
2022-06-22 12:00:00,44.73,44.84,44.63,44.71,74670.0,39.5314,39.6286,39.443,39.5137,74670.0
2022-06-22 12:30:00,44.7,44.87,44.7,44.77,52304.0,39.5049,39.6551,39.5049,39.5668,52304.0
2022-06-22 13:00:00,44.79,44.94,44.71,44.94,23347.0,39.5844,39.717,39.5137,39.717,23347.0
2022-06-22 13:30:00,44.93,45.08,44.88,45.06,111093.0,39.7082,39.8407,39.664,39.8231,111093.0
2022-06-22 14:00:00,45.07,45.14,44.94,44.94,45137.0,39.8319,39.8938,39.717,39.717,45137.0
2022-06-22 14:30:00,44.96,45.02,44.84,44.94,51717.0,39.7347,39.7877,39.6286,39.717,51717.0
2022-06-22 15:00:00,44.94,44.96,44.57,44.59,60475.0,39.717,39.7347,39.39,39.4077,60475.0
2022-06-22 15:30:00,44.58,44.63,44.34,44.46,238420.0,39.3988,39.443,39.1867,39.2928,238420.0
2022-06-23 09:30:00,45.06,45.62,44.77,45.5,208636.0,39.8231,40.318,39.5668,40.2119,208636.0
2022-06-23 10:00:00,45.51,45.51,45.2,45.22,140794.0,40.2208,40.2208,39.9468,39.9645,140794.0
2022-06-23 10:30:00,45.23,45.69,45.23,45.67,126293.0,39.9733,40.3798,39.9733,40.3622,126293.0
2022-06-23 11:00:00,45.68,45.75,45.56,45.66,100563.0,40.371,40.4329,40.2649,40.3533,100563.0
2022-06-23 11:30:00,45.66,45.67,45.38,45.38,58138.0,40.3533,40.3622,40.1059,40.1059,58138.0
2022-06-23 12:00:00,45.38,45.39,45.24,45.3,140717.0,40.1059,40.1147,39.9821,40.0352,140717.0
2022-06-23 12:30:00,45.3,45.46,45.22,45.42,74122.0,40.0352,40.1766,39.9645,40.1412,74122.0
2022-06-23 13:00:00,45.42,45.49,45.27,45.32,63480.0,40.1412,40.2031,40.0086,40.0528,63480.0
2022-06-23 13:30:00,45.33,45.38,45.12,45.15,96236.0,40.0617,40.1059,39.8761,39.9026,96236.0
2022-06-23 14:00:00,45.16,45.25,45.1,45.18,83869.0,39.9114,39.991,39.8584,39.9291,83869.0
2022-06-23 14:30:00,45.17,45.37,45.16,45.36,100161.0,39.9203,40.097,39.9114,40.0882,100161.0
2022-06-23 15:00:00,45.36,45.51,45.32,45.48,122213.0,40.0882,40.2208,40.0528,40.1942,122213.0
2022-06-23 15:30:00,45.47,45.86,45.46,45.71,410982.0,40.1854,40.5301,40.1766,40.3975,410982.0
2022-06-24 09:30:00,45.9,46.02,45.67,45.79,125883.0,40.5654,40.6715,40.3622,40.4682,125883.0
2022-06-24 10:00:00,45.83,45.98,45.8,45.86,89273.0,40.5036,40.6361,40.477,40.5301,89273.0
2022-06-24 10:30:00,45.86,45.91,45.79,45.84,233152.0,40.5301,40.5743,40.4682,40.5124,233152.0
2022-06-24 11:00:00,45.83,45.87,45.77,45.85,116997.0,40.5036,40.5389,40.4505,40.5212,116997.0
2022-06-24 11:30:00,45.85,46.02,45.85,46.02,103324.0,40.5212,40.6715,40.5212,40.6715,103324.0
2022-06-24 12:00:00,46.02,46.16,45.99,46.02,87642.0,40.6715,40.7952,40.645,40.6715,87642.0
2022-06-24 12:30:00,46.04,46.06,45.84,45.85,59840.0,40.6892,40.7068,40.5124,40.5212,59840.0
2022-06-24 13:00:00,45.86,45.92,45.77,45.87,35135.0,40.5301,40.5831,40.4505,40.5389,35135.0
2022-06-24 13:30:00,45.87,46.03,45.86,46.03,60434.0,40.5389,40.6803,40.5301,40.6803,60434.0
2022-06-24 14:00:00,46.03,46.06,45.93,45.96,108689.0,40.6803,40.7068,40.5919,40.6185,108689.0
2022-06-24 14:30:00,45.96,46.0,45.84,45.9,55776.0,40.6185,40.6538,40.5124,40.5654,55776.0
2022-06-24 15:00:00,45.9,45.98,45.88,45.96,82311.0,40.5654,40.6361,40.5477,40.6185,82311.0
2022-06-24 15:30:00,45.95,46.26,45.95,46.16,392181.0,40.6096,40.8836,40.6096,40.7952,392181.0
2022-06-27 09:30:00,45.94,46.22,45.83,46.17,84185.0,40.6008,40.8482,40.5036,40.804,84185.0
2022-06-27 10:00:00,46.18,46.77,46.09,46.59,54583.0,40.8129,41.3343,40.7333,41.1752,54583.0
2022-06-27 10:30:00,46.59,46.84,46.56,46.75,55829.0,41.1752,41.3962,41.1487,41.3166,55829.0
2022-06-27 11:00:00,46.77,46.97,46.72,46.97,38055.0,41.3343,41.5111,41.2901,41.5111,38055.0
2022-06-27 11:30:00,46.97,47.24,46.94,47.22,146849.0,41.5111,41.7497,41.4846,41.732,146849.0
2022-06-27 12:00:00,47.21,47.31,47.14,47.16,65576.0,41.7232,41.8116,41.6613,41.679,65576.0
2022-06-27 12:30:00,47.17,47.3,47.16,47.18,37649.0,41.6878,41.8027,41.679,41.6967,37649.0
2022-06-27 13:00:00,47.17,47.18,47.04,47.09,45920.0,41.6878,41.6967,41.5729,41.6171,45920.0
2022-06-27 13:30:00,47.07,47.12,46.9,46.91,39308.0,41.5994,41.6436,41.4492,41.458,39308.0
2022-06-27 14:00:00,46.9,46.93,46.79,46.8,40271.0,41.4492,41.4757,41.352,41.3608,40271.0
2022-06-27 14:30:00,46.8,46.91,46.76,46.85,38366.0,41.3608,41.458,41.3255,41.405,38366.0
2022-06-27 15:00:00,46.84,46.87,46.68,46.83,57924.0,41.3962,41.4227,41.2548,41.3873,57924.0
2022-06-27 15:30:00,46.82,46.82,46.59,46.69,198112.0,41.3785,41.3785,41.1752,41.2636,198112.0
2022-06-28 09:30:00,46.93,47.34,46.79,47.24,273616.0,41.4757,41.8381,41.352,41.7497,273616.0
2022-06-28 10:00:00,47.23,47.35,47.13,47.23,152599.0,41.7409,41.8469,41.6525,41.7409,152599.0
2022-06-28 10:30:00,47.22,47.34,46.98,47.15,119043.0,41.732,41.8381,41.5199,41.6701,119043.0
2022-06-28 11:00:00,47.16,47.2,46.86,46.87,62619.0,41.679,41.7143,41.4139,41.4227,62619.0
2022-06-28 11:30:00,46.86,46.96,46.64,46.64,103852.0,41.4139,41.5022,41.2194,41.2194,103852.0
2022-06-28 12:00:00,46.63,46.93,46.59,46.9,56790.0,41.2106,41.4757,41.1752,41.4492,56790.0
2022-06-28 12:30:00,46.89,46.98,46.82,46.89,112108.0,41.4404,41.5199,41.3785,41.4404,112108.0
2022-06-28 13:00:00,46.89,46.93,46.61,46.75,66533.0,41.4404,41.4757,41.1929,41.3166,66533.0
2022-06-28 13:30:00,46.75,46.76,46.57,46.63,49871.0,41.3166,41.3255,41.1576,41.2106,49871.0
2022-06-28 14:00:00,46.62,46.68,46.32,46.37,42747.0,41.2017,41.2548,40.9366,40.9808,42747.0
2022-06-28 14:30:00,46.36,46.48,46.26,46.43,58084.0,40.972,41.078,40.8836,41.0338,58084.0
2022-06-28 15:00:00,46.42,46.46,46.31,46.36,80655.0,41.025,41.0603,40.9278,40.972,80655.0
2022-06-28 15:30:00,46.35,46.36,46.13,46.27,385931.0,40.9631,40.972,40.7687,40.8924,385931.0
2022-06-29 09:30:00,45.96,46.2,45.76,46.02,119419.0,40.6185,40.8306,40.4417,40.6715,119419.0
2022-06-29 10:00:00,46.01,46.19,45.94,46.04,44284.0,40.6626,40.8217,40.6008,40.6892,44284.0
2022-06-29 10:30:00,46.06,46.16,45.89,46.06,36516.0,40.7068,40.7952,40.5566,40.7068,36516.0
2022-06-29 11:00:00,46.08,46.2,45.93,45.97,63552.0,40.7245,40.8306,40.5919,40.6273,63552.0
2022-06-29 11:30:00,45.96,46.17,45.95,46.06,38691.0,40.6185,40.804,40.6096,40.7068,38691.0
2022-06-29 12:00:00,46.07,46.11,45.99,46.03,36195.0,40.7157,40.751,40.645,40.6803,36195.0
2022-06-29 12:30:00,46.04,46.17,46.03,46.07,34565.0,40.6892,40.804,40.6803,40.7157,34565.0
2022-06-29 13:00:00,46.05,46.14,45.99,46.09,40400.0,40.698,40.7775,40.645,40.7333,40400.0
2022-06-29 13:30:00,46.09,46.29,46.01,46.29,50972.0,40.7333,40.9101,40.6626,40.9101,50972.0
2022-06-29 14:00:00,46.3,46.38,46.14,46.26,41747.0,40.9189,40.9896,40.7775,40.8836,41747.0
2022-06-29 14:30:00,46.27,46.27,46.09,46.14,37952.0,40.8924,40.8924,40.7333,40.7775,37952.0
2022-06-29 15:00:00,46.14,46.24,46.02,46.23,41654.0,40.7775,40.8659,40.6715,40.8571,41654.0
2022-06-29 15:30:00,46.22,46.3,46.02,46.28,215194.0,40.8482,40.9189,40.6715,40.9013,215194.0
2022-06-30 09:30:00,45.92,46.07,45.48,45.72,54958.0,40.5831,40.7157,40.1942,40.4063,54958.0
2022-06-30 10:00:00,45.7,45.75,45.57,45.67,35930.0,40.3887,40.4329,40.2738,40.3622,35930.0
2022-06-30 10:30:00,45.68,46.0,45.68,45.98,64073.0,40.371,40.6538,40.371,40.6361,64073.0
2022-06-30 11:00:00,46.0,46.09,45.88,46.06,62981.0,40.6538,40.7333,40.5477,40.7068,62981.0
2022-06-30 11:30:00,46.05,46.36,45.98,46.36,52877.0,40.698,40.972,40.6361,40.972,52877.0
2022-06-30 12:00:00,46.36,46.54,46.25,46.51,54186.0,40.972,41.131,40.8747,41.1045,54186.0
2022-06-30 12:30:00,46.5,46.59,46.32,46.59,59705.0,41.0957,41.1752,40.9366,41.1752,59705.0
2022-06-30 13:00:00,46.59,46.62,46.41,46.58,111488.0,41.1752,41.2017,41.0162,41.1664,111488.0
2022-06-30 13:30:00,46.58,46.78,46.56,46.64,109961.0,41.1664,41.3431,41.1487,41.2194,109961.0
2022-06-30 14:00:00,46.63,46.66,46.27,46.36,55692.0,41.2106,41.2371,40.8924,40.972,55692.0
2022-06-30 14:30:00,46.37,46.41,46.17,46.27,36890.0,40.9808,41.0162,40.804,40.8924,36890.0
2022-06-30 15:00:00,46.27,46.31,45.88,46.03,89473.0,40.8924,40.9278,40.5477,40.6803,89473.0
2022-06-30 15:30:00,46.01,46.16,45.78,46.05,315730.0,40.6626,40.7952,40.4594,40.698,315730.0
2022-07-01 09:30:00,45.97,46.64,45.62,46.45,122077.0,40.6273,41.2194,40.318,41.0515,122077.0
2022-07-01 10:00:00,46.46,46.5,46.05,46.3,58388.0,41.0603,41.0957,40.698,40.9189,58388.0
2022-07-01 10:30:00,46.3,46.47,46.26,46.37,67353.0,40.9189,41.0692,40.8836,40.9808,67353.0
2022-07-01 11:00:00,46.34,46.48,46.22,46.3,52596.0,40.9543,41.078,40.8482,40.9189,52596.0
2022-07-01 11:30:00,46.31,46.37,46.02,46.07,30167.0,40.9278,40.9808,40.6715,40.7157,30167.0
2022-07-01 12:00:00,46.06,46.08,45.93,46.03,19671.0,40.7068,40.7245,40.5919,40.6803,19671.0
2022-07-01 12:30:00,46.04,46.05,45.83,45.85,40044.0,40.6892,40.698,40.5036,40.5212,40044.0
2022-07-01 13:00:00,45.82,45.9,45.67,45.89,30296.0,40.4947,40.5654,40.3622,40.5566,30296.0
2022-07-01 13:30:00,45.88,46.14,45.87,46.08,85947.0,40.5477,40.7775,40.5389,40.7245,85947.0
2022-07-01 14:00:00,46.08,46.35,46.05,46.25,59415.0,40.7245,40.9631,40.698,40.8747,59415.0
2022-07-01 14:30:00,46.25,46.41,46.22,46.27,66695.0,40.8747,41.0162,40.8482,40.8924,66695.0
2022-07-01 15:00:00,46.28,46.4,46.18,46.33,93008.0,40.9013,41.0073,40.8129,40.9454,93008.0
2022-07-01 15:30:00,46.33,46.55,46.27,46.46,297323.0,40.9454,41.1399,40.8924,41.0603,297323.0
2022-07-05 09:30:00,46.18,46.22,45.24,45.28,219255.0,40.8129,40.8482,39.9821,40.0175,219255.0
2022-07-05 10:00:00,45.27,45.57,45.23,45.44,90249.0,40.0086,40.2738,39.9733,40.1589,90249.0
2022-07-05 10:30:00,45.44,45.48,44.93,44.93,98852.0,40.1589,40.1942,39.7082,39.7082,98852.0
2022-07-05 11:00:00,44.91,45.08,44.8,45.01,129833.0,39.6905,39.8407,39.5933,39.7789,129833.0
2022-07-05 11:30:00,45.02,45.22,45.01,45.12,38212.0,39.7877,39.9645,39.7789,39.8761,38212.0
2022-07-05 12:00:00,45.13,45.31,45.09,45.14,104735.0,39.8849,40.044,39.8496,39.8938,104735.0
2022-07-05 12:30:00,45.15,45.17,45.0,45.11,58939.0,39.9026,39.9203,39.77,39.8672,58939.0
2022-07-05 13:00:00,45.12,45.12,44.92,45.05,38729.0,39.8761,39.8761,39.6993,39.8142,38729.0
2022-07-05 13:30:00,45.06,45.23,45.04,45.22,47848.0,39.8231,39.9733,39.8054,39.9645,47848.0
2022-07-05 14:00:00,45.23,45.5,45.23,45.49,96671.0,39.9733,40.2119,39.9733,40.2031,96671.0
2022-07-05 14:30:00,45.48,45.74,45.47,45.69,79297.0,40.1942,40.424,40.1854,40.3798,79297.0
2022-07-05 15:00:00,45.68,45.84,45.65,45.72,79623.0,40.371,40.5124,40.3445,40.4063,79623.0
2022-07-05 15:30:00,45.72,45.82,45.22,45.82,357789.0,40.4063,40.4947,39.9645,40.4947,357789.0
2022-07-06 09:30:00,46.06,46.5,46.05,46.34,100257.0,40.7068,41.0957,40.698,40.9543,100257.0
2022-07-06 10:00:00,46.29,46.53,46.17,46.29,54775.0,40.9101,41.1222,40.804,40.9101,54775.0
2022-07-06 10:30:00,46.29,46.31,45.85,45.87,49776.0,40.9101,40.9278,40.5212,40.5389,49776.0
2022-07-06 11:00:00,45.87,46.01,45.64,45.97,42706.0,40.5389,40.6626,40.3356,40.6273,42706.0
2022-07-06 11:30:00,45.97,46.13,45.87,46.13,65515.0,40.6273,40.7687,40.5389,40.7687,65515.0
2022-07-06 12:00:00,46.14,46.15,45.87,46.03,46466.0,40.7775,40.7864,40.5389,40.6803,46466.0
2022-07-06 12:30:00,46.01,46.12,46.01,46.05,26341.0,40.6626,40.7599,40.6626,40.698,26341.0
2022-07-06 13:00:00,46.06,46.17,46.05,46.05,25133.0,40.7068,40.804,40.698,40.698,25133.0
2022-07-06 13:30:00,46.02,46.23,46.01,46.21,36118.0,40.6715,40.8571,40.6626,40.8394,36118.0
2022-07-06 14:00:00,46.21,46.29,46.03,46.22,53841.0,40.8394,40.9101,40.6803,40.8482,53841.0
2022-07-06 14:30:00,46.24,46.45,46.17,46.21,48022.0,40.8659,41.0515,40.804,40.8394,48022.0
2022-07-06 15:00:00,46.21,46.22,46.07,46.2,60839.0,40.8394,40.8482,40.7157,40.8306,60839.0
2022-07-06 15:30:00,46.2,46.24,45.79,45.84,312997.0,40.8306,40.8659,40.4682,40.5124,312997.0
2022-07-07 09:30:00,45.94,46.29,45.92,46.29,89076.0,40.6008,40.9101,40.5831,40.9101,89076.0
2022-07-07 10:00:00,46.29,46.34,46.08,46.08,39151.0,40.9101,40.9543,40.7245,40.7245,39151.0
2022-07-07 10:30:00,46.09,46.32,46.08,46.27,42570.0,40.7333,40.9366,40.7245,40.8924,42570.0
2022-07-07 11:00:00,46.27,46.39,46.24,46.24,36548.0,40.8924,40.9985,40.8659,40.8659,36548.0
2022-07-07 11:30:00,46.23,46.32,46.08,46.14,30231.0,40.8571,40.9366,40.7245,40.7775,30231.0
2022-07-07 12:00:00,46.15,46.16,46.03,46.07,29099.0,40.7864,40.7952,40.6803,40.7157,29099.0
2022-07-07 12:30:00,46.08,46.13,46.03,46.08,41650.0,40.7245,40.7687,40.6803,40.7245,41650.0
2022-07-07 13:00:00,46.09,46.1,45.92,45.93,24941.0,40.7333,40.7422,40.5831,40.5919,24941.0
2022-07-07 13:30:00,45.93,45.97,45.74,45.74,50330.0,40.5919,40.6273,40.424,40.424,50330.0
2022-07-07 14:00:00,45.73,45.78,45.6,45.64,101506.0,40.4152,40.4594,40.3003,40.3356,101506.0
2022-07-07 14:30:00,45.65,45.67,45.49,45.52,86054.0,40.3445,40.3622,40.2031,40.2296,86054.0
2022-07-07 15:00:00,45.54,45.76,45.51,45.64,110118.0,40.2473,40.4417,40.2208,40.3356,110118.0
2022-07-07 15:30:00,45.63,45.71,45.53,45.64,301723.0,40.3268,40.3975,40.2384,40.3356,301723.0
2022-07-08 09:30:00,45.19,45.24,44.71,44.84,74446.0,40.2766,40.3212,39.8488,39.9647,74446.0
2022-07-08 10:00:00,44.85,45.02,44.71,45.02,50519.0,39.9736,40.1251,39.8488,40.1251,50519.0
2022-07-08 10:30:00,45.03,45.19,44.95,45.06,51535.0,40.134,40.2766,40.0627,40.1608,51535.0
2022-07-08 11:00:00,45.05,45.21,44.96,45.03,25784.0,40.1518,40.2945,40.0716,40.134,25784.0
2022-07-08 11:30:00,45.02,45.17,45.02,45.07,31818.0,40.1251,40.2588,40.1251,40.1697,31818.0
2022-07-08 12:00:00,45.07,45.08,44.9,44.92,20986.0,40.1697,40.1786,40.0182,40.036,20986.0
2022-07-08 12:30:00,44.93,44.95,44.8,44.82,28786.0,40.0449,40.0627,39.929,39.9469,28786.0
2022-07-08 13:00:00,44.82,44.93,44.79,44.91,84376.0,39.9469,40.0449,39.9201,40.0271,84376.0
2022-07-08 13:30:00,44.89,44.98,44.86,44.87,30378.0,40.0092,40.0895,39.9825,39.9914,30378.0
2022-07-08 14:00:00,44.87,44.95,44.8,44.94,59389.0,39.9914,40.0627,39.929,40.0538,59389.0
2022-07-08 14:30:00,44.94,45.06,44.92,45.05,37769.0,40.0538,40.1608,40.036,40.1518,37769.0
2022-07-08 15:00:00,45.05,45.14,45.02,45.03,60149.0,40.1518,40.2321,40.1251,40.134,60149.0
2022-07-08 15:30:00,45.03,45.04,44.78,44.82,260992.0,40.134,40.1429,39.9112,39.9469,260992.0
2022-07-11 09:30:00,44.64,44.99,44.43,44.56,55097.0,39.7864,40.0984,39.5993,39.7151,55097.0
2022-07-11 10:00:00,44.54,44.56,44.36,44.46,32406.0,39.6973,39.7151,39.5369,39.626,32406.0
2022-07-11 10:30:00,44.47,44.58,44.43,44.48,35151.0,39.6349,39.7329,39.5993,39.6438,35151.0
2022-07-11 11:00:00,44.47,44.57,44.45,44.52,31846.0,39.6349,39.724,39.6171,39.6795,31846.0
2022-07-11 11:30:00,44.52,44.53,44.33,44.39,41158.0,39.6795,39.6884,39.5101,39.5636,41158.0
2022-07-11 12:00:00,44.39,44.44,44.33,44.38,26888.0,39.5636,39.6082,39.5101,39.5547,26888.0
2022-07-11 12:30:00,44.38,44.49,44.37,44.47,27170.0,39.5547,39.6527,39.5458,39.6349,27170.0
2022-07-11 13:00:00,44.48,44.55,44.44,44.54,28313.0,39.6438,39.7062,39.6082,39.6973,28313.0
2022-07-11 13:30:00,44.53,44.65,44.52,44.58,58527.0,39.6884,39.7953,39.6795,39.7329,58527.0
2022-07-11 14:00:00,44.57,44.61,44.45,44.55,72325.0,39.724,39.7597,39.6171,39.7062,72325.0
2022-07-11 14:30:00,44.56,44.69,44.55,44.56,139971.0,39.7151,39.831,39.7062,39.7151,139971.0
2022-07-11 15:00:00,44.57,44.6,44.4,44.45,67319.0,39.724,39.7508,39.5725,39.6171,67319.0
2022-07-11 15:30:00,44.44,44.54,44.34,44.54,392374.0,39.6082,39.6973,39.519,39.6973,392374.0
2022-07-12 09:30:00,44.15,44.98,44.15,44.86,87095.0,39.3497,40.0895,39.3497,39.9825,87095.0
2022-07-12 10:00:00,44.89,44.97,44.75,44.82,80407.0,40.0092,40.0805,39.8845,39.9469,80407.0
2022-07-12 10:30:00,44.84,45.12,44.84,45.05,41567.0,39.9647,40.2142,39.9647,40.1518,41567.0
2022-07-12 11:00:00,45.04,45.12,44.98,45.12,55651.0,40.1429,40.2142,40.0895,40.2142,55651.0
2022-07-12 11:30:00,45.12,45.15,44.97,45.02,36045.0,40.2142,40.241,40.0805,40.1251,36045.0
2022-07-12 12:00:00,45.02,45.16,44.98,45.16,26721.0,40.1251,40.2499,40.0895,40.2499,26721.0
2022-07-12 12:30:00,45.16,45.24,45.12,45.24,39999.0,40.2499,40.3212,40.2142,40.3212,39999.0
2022-07-12 13:00:00,45.23,45.26,45.1,45.16,31575.0,40.3123,40.339,40.1964,40.2499,31575.0
2022-07-12 13:30:00,45.16,45.25,45.15,45.24,28670.0,40.2499,40.3301,40.241,40.3212,28670.0
2022-07-12 14:00:00,45.24,45.26,45.17,45.21,42376.0,40.3212,40.339,40.2588,40.2945,42376.0
2022-07-12 14:30:00,45.21,45.24,44.95,44.97,24806.0,40.2945,40.3212,40.0627,40.0805,24806.0
2022-07-12 15:00:00,44.96,44.96,44.56,44.57,32415.0,40.0716,40.0716,39.7151,39.724,32415.0
2022-07-12 15:30:00,44.56,44.95,44.49,44.85,215439.0,39.7151,40.0627,39.6527,39.9736,215439.0
2022-07-13 09:30:00,44.42,44.57,43.97,44.01,91930.0,39.5903,39.724,39.1893,39.2249,91930.0
2022-07-13 10:00:00,44.0,44.02,43.67,43.97,84273.0,39.216,39.2338,38.9219,39.1893,84273.0
2022-07-13 10:30:00,43.97,44.33,43.94,44.25,53624.0,39.1893,39.5101,39.1625,39.4388,53624.0
2022-07-13 11:00:00,44.25,44.36,44.18,44.23,69534.0,39.4388,39.5369,39.3764,39.421,69534.0
2022-07-13 11:30:00,44.24,44.35,44.21,44.31,61081.0,39.4299,39.528,39.4032,39.4923,61081.0
2022-07-13 12:00:00,44.31,44.53,44.27,44.46,77710.0,39.4923,39.6884,39.4567,39.626,77710.0
2022-07-13 12:30:00,44.47,44.59,44.44,44.52,39715.0,39.6349,39.7419,39.6082,39.6795,39715.0
2022-07-13 13:00:00,44.54,44.64,44.36,44.46,92674.0,39.6973,39.7864,39.5369,39.626,92674.0
2022-07-13 13:30:00,44.46,44.55,44.41,44.44,40662.0,39.626,39.7062,39.5814,39.6082,40662.0
2022-07-13 14:00:00,44.44,44.44,44.21,44.4,85534.0,39.6082,39.6082,39.4032,39.5725,85534.0
2022-07-13 14:30:00,44.4,44.52,44.29,44.45,52297.0,39.5725,39.6795,39.4745,39.6171,52297.0
2022-07-13 15:00:00,44.45,44.47,44.34,44.4,79827.0,39.6171,39.6349,39.519,39.5725,79827.0
2022-07-13 15:30:00,44.41,44.45,44.3,44.37,317261.0,39.5814,39.6171,39.4834,39.5458,317261.0
2022-07-14 09:30:00,43.6,44.09,43.54,43.92,160036.0,38.8595,39.2962,38.806,39.1447,160036.0
2022-07-14 10:00:00,43.93,44.05,43.81,43.88,47434.0,39.1536,39.2606,39.0467,39.1091,47434.0
2022-07-14 10:30:00,43.89,43.99,43.86,43.93,55465.0,39.118,39.2071,39.0912,39.1536,55465.0
2022-07-14 11:00:00,43.95,44.21,43.9,44.21,30529.0,39.1714,39.4032,39.1269,39.4032,30529.0
2022-07-14 11:30:00,44.2,44.25,44.06,44.14,73771.0,39.3943,39.4388,39.2695,39.3408,73771.0
2022-07-14 12:00:00,44.15,44.19,43.94,43.97,76862.0,39.3497,39.3854,39.1625,39.1893,76862.0
2022-07-14 12:30:00,43.97,44.04,43.86,44.03,47507.0,39.1893,39.2517,39.0912,39.2427,47507.0
2022-07-14 13:00:00,44.03,44.03,43.86,43.97,146469.0,39.2427,39.2427,39.0912,39.1893,146469.0
2022-07-14 13:30:00,43.97,43.97,43.8,43.88,40862.0,39.1893,39.1893,39.0378,39.1091,40862.0
2022-07-14 14:00:00,43.89,44.01,43.82,43.97,67643.0,39.118,39.2249,39.0556,39.1893,67643.0
2022-07-14 14:30:00,43.97,44.05,43.87,43.98,86020.0,39.1893,39.2606,39.1001,39.1982,86020.0
2022-07-14 15:00:00,43.99,44.17,43.86,44.12,226890.0,39.2071,39.3675,39.0912,39.323,226890.0
2022-07-14 15:30:00,44.12,44.12,43.95,44.02,185924.0,39.323,39.323,39.1714,39.2338,185924.0
2022-07-15 09:30:00,44.75,44.88,44.24,44.59,76882.0,39.8845,40.0003,39.4299,39.7419,76882.0
2022-07-15 10:00:00,44.6,44.76,44.42,44.67,50791.0,39.7508,39.8934,39.5903,39.8132,50791.0
2022-07-15 10:30:00,44.66,44.75,44.58,44.74,29025.0,39.8043,39.8845,39.7329,39.8756,29025.0
2022-07-15 11:00:00,44.74,44.86,44.66,44.79,28860.0,39.8756,39.9825,39.8043,39.9201,28860.0
2022-07-15 11:30:00,44.8,44.89,44.74,44.83,30845.0,39.929,40.0092,39.8756,39.9558,30845.0
2022-07-15 12:00:00,44.83,44.88,44.75,44.77,68334.0,39.9558,40.0003,39.8845,39.9023,68334.0
2022-07-15 12:30:00,44.77,44.83,44.56,44.57,52371.0,39.9023,39.9558,39.7151,39.724,52371.0
2022-07-15 13:00:00,44.57,44.65,44.49,44.56,56472.0,39.724,39.7953,39.6527,39.7151,56472.0
2022-07-15 13:30:00,44.56,44.57,44.37,44.37,64194.0,39.7151,39.724,39.5458,39.5458,64194.0
2022-07-15 14:00:00,44.37,44.42,44.24,44.42,46598.0,39.5458,39.5903,39.4299,39.5903,46598.0
2022-07-15 14:30:00,44.42,44.51,44.36,44.47,115550.0,39.5903,39.6706,39.5369,39.6349,115550.0
2022-07-15 15:00:00,44.46,44.5,44.37,44.4,76795.0,39.626,39.6616,39.5458,39.5725,76795.0
2022-07-15 15:30:00,44.4,44.72,44.31,44.64,475108.0,39.5725,39.8577,39.4923,39.7864,475108.0
2022-07-18 09:30:00,44.84,45.06,44.78,44.81,88628.0,39.9647,40.1608,39.9112,39.9379,88628.0
2022-07-18 10:00:00,44.81,45.0,44.67,44.95,57261.0,39.9379,40.1073,39.8132,40.0627,57261.0
2022-07-18 10:30:00,44.96,45.01,44.88,44.96,30253.0,40.0716,40.1162,40.0003,40.0716,30253.0
2022-07-18 11:00:00,44.94,45.05,44.83,44.84,143887.0,40.0538,40.1518,39.9558,39.9647,143887.0
2022-07-18 11:30:00,44.84,44.86,44.64,44.66,132939.0,39.9647,39.9825,39.7864,39.8043,132939.0
2022-07-18 12:00:00,44.66,44.69,44.59,44.6,24120.0,39.8043,39.831,39.7419,39.7508,24120.0
2022-07-18 12:30:00,44.61,44.73,44.57,44.62,22582.0,39.7597,39.8666,39.724,39.7686,22582.0
2022-07-18 13:00:00,44.61,44.65,44.49,44.58,33820.0,39.7597,39.7953,39.6527,39.7329,33820.0
2022-07-18 13:30:00,44.57,44.7,44.55,44.58,33051.0,39.724,39.8399,39.7062,39.7329,33051.0
2022-07-18 14:00:00,44.58,44.63,44.51,44.55,25699.0,39.7329,39.7775,39.6706,39.7062,25699.0
2022-07-18 14:30:00,44.53,44.58,44.43,44.49,33731.0,39.6884,39.7329,39.5993,39.6527,33731.0
2022-07-18 15:00:00,44.49,44.58,44.45,44.48,44855.0,39.6527,39.7329,39.6171,39.6438,44855.0
2022-07-18 15:30:00,44.47,44.65,44.29,44.6,307216.0,39.6349,39.7953,39.4745,39.7508,307216.0
2022-07-19 09:30:00,44.99,44.99,44.67,44.71,53228.0,40.0984,40.0984,39.8132,39.8488,53228.0
2022-07-19 10:00:00,44.74,44.74,44.52,44.56,38605.0,39.8756,39.8756,39.6795,39.7151,38605.0
2022-07-19 10:30:00,44.57,44.87,44.57,44.75,51335.0,39.724,39.9914,39.724,39.8845,51335.0
2022-07-19 11:00:00,44.76,44.78,44.58,44.7,40900.0,39.8934,39.9112,39.7329,39.8399,40900.0
2022-07-19 11:30:00,44.71,44.77,44.59,44.7,37209.0,39.8488,39.9023,39.7419,39.8399,37209.0
2022-07-19 12:00:00,44.7,44.71,44.61,44.71,46914.0,39.8399,39.8488,39.7597,39.8488,46914.0
2022-07-19 12:30:00,44.7,44.97,44.69,44.95,60141.0,39.8399,40.0805,39.831,40.0627,60141.0
2022-07-19 13:00:00,44.96,44.99,44.89,44.98,34575.0,40.0716,40.0984,40.0092,40.0895,34575.0
2022-07-19 13:30:00,44.98,45.22,44.96,45.22,33557.0,40.0895,40.3034,40.0716,40.3034,33557.0
2022-07-19 14:00:00,45.22,45.42,45.22,45.42,61580.0,40.3034,40.4816,40.3034,40.4816,61580.0
2022-07-19 14:30:00,45.43,45.5,45.36,45.42,70177.0,40.4905,40.5529,40.4281,40.4816,70177.0
2022-07-19 15:00:00,45.43,45.55,45.38,45.5,60323.0,40.4905,40.5975,40.446,40.5529,60323.0
2022-07-19 15:30:00,45.51,45.59,45.38,45.41,221777.0,40.5618,40.6331,40.446,40.4727,221777.0
2022-07-20 09:30:00,45.38,45.49,45.17,45.26,47582.0,40.446,40.544,40.2588,40.339,47582.0
2022-07-20 10:00:00,45.27,45.7,45.26,45.69,36923.0,40.3479,40.7312,40.339,40.7223,36923.0
2022-07-20 10:30:00,45.7,45.94,45.62,45.86,30291.0,40.7312,40.9451,40.6599,40.8738,30291.0
2022-07-20 11:00:00,45.86,45.9,45.71,45.74,39125.0,40.8738,40.9094,40.7401,40.7668,39125.0
2022-07-20 11:30:00,45.74,45.77,45.64,45.75,37688.0,40.7668,40.7936,40.6777,40.7757,37688.0
2022-07-20 12:00:00,45.73,45.74,45.58,45.58,30440.0,40.7579,40.7668,40.6242,40.6242,30440.0
2022-07-20 12:30:00,45.58,45.69,45.5,45.55,31838.0,40.6242,40.7223,40.5529,40.5975,31838.0
2022-07-20 13:00:00,45.54,45.55,45.37,45.47,30484.0,40.5886,40.5975,40.4371,40.5262,30484.0
2022-07-20 13:30:00,45.46,45.54,45.27,45.28,48436.0,40.5173,40.5886,40.3479,40.3568,48436.0
2022-07-20 14:00:00,45.27,45.53,45.27,45.52,30680.0,40.3479,40.5797,40.3479,40.5707,30680.0
2022-07-20 14:30:00,45.5,45.57,45.39,45.53,31067.0,40.5529,40.6153,40.4549,40.5797,31067.0
2022-07-20 15:00:00,45.52,45.62,45.5,45.59,42983.0,40.5707,40.6599,40.5529,40.6331,42983.0
2022-07-20 15:30:00,45.58,45.58,45.39,45.44,150385.0,40.6242,40.6242,40.4549,40.4994,150385.0
2022-07-21 09:30:00,45.41,45.42,45.13,45.26,49434.0,40.4727,40.4816,40.2231,40.339,49434.0
2022-07-21 10:00:00,45.25,45.34,45.12,45.15,16077.0,40.3301,40.4103,40.2142,40.241,16077.0
2022-07-21 10:30:00,45.16,45.37,45.13,45.35,33710.0,40.2499,40.4371,40.2231,40.4192,33710.0
2022-07-21 11:00:00,45.32,45.41,45.3,45.37,26340.0,40.3925,40.4727,40.3747,40.4371,26340.0
2022-07-21 11:30:00,45.37,45.49,45.35,45.4,19289.0,40.4371,40.544,40.4192,40.4638,19289.0
2022-07-21 12:00:00,45.4,45.63,45.39,45.61,18159.0,40.4638,40.6688,40.4549,40.651,18159.0
2022-07-21 12:30:00,45.6,45.62,45.52,45.58,13167.0,40.642,40.6599,40.5707,40.6242,13167.0
2022-07-21 13:00:00,45.61,45.65,45.55,45.62,20476.0,40.651,40.6866,40.5975,40.6599,20476.0
2022-07-21 13:30:00,45.61,45.68,45.52,45.58,28518.0,40.651,40.7133,40.5707,40.6242,28518.0
2022-07-21 14:00:00,45.58,45.73,45.58,45.67,24031.0,40.6242,40.7579,40.6242,40.7044,24031.0
2022-07-21 14:30:00,45.67,45.67,45.38,45.42,109045.0,40.7044,40.7044,40.446,40.4816,109045.0
2022-07-21 15:00:00,45.42,45.59,45.41,45.54,90223.0,40.4816,40.6331,40.4727,40.5886,90223.0
2022-07-21 15:30:00,45.53,45.7,45.48,45.68,260343.0,40.5797,40.7312,40.5351,40.7133,260343.0
2022-07-22 09:30:00,46.2,46.55,46.18,46.51,137562.0,41.1768,41.4888,41.159,41.4531,137562.0
2022-07-22 10:00:00,46.53,46.76,46.45,46.76,61820.0,41.4709,41.6759,41.3996,41.6759,61820.0
2022-07-22 10:30:00,46.74,46.8,46.61,46.67,102022.0,41.6581,41.7116,41.5422,41.5957,102022.0
2022-07-22 11:00:00,46.66,46.66,46.43,46.45,99867.0,41.5868,41.5868,41.3818,41.3996,99867.0
2022-07-22 11:30:00,46.45,46.47,46.33,46.38,69551.0,41.3996,41.4175,41.2927,41.3372,69551.0
2022-07-22 12:00:00,46.37,46.41,46.26,46.33,74131.0,41.3283,41.364,41.2303,41.2927,74131.0
2022-07-22 12:30:00,46.34,46.45,46.28,46.29,118338.0,41.3016,41.3996,41.2481,41.257,118338.0
2022-07-22 13:00:00,46.3,46.32,46.19,46.2,99750.0,41.2659,41.2838,41.1679,41.1768,99750.0
2022-07-22 13:30:00,46.2,46.21,46.05,46.13,71887.0,41.1768,41.1857,41.0431,41.1144,71887.0
2022-07-22 14:00:00,46.13,46.15,45.94,45.97,154345.0,41.1144,41.1322,40.9451,40.9718,154345.0
2022-07-22 14:30:00,45.97,46.01,45.89,45.97,55735.0,40.9718,41.0075,40.9005,40.9718,55735.0
2022-07-22 15:00:00,45.97,46.17,45.96,46.16,102230.0,40.9718,41.1501,40.9629,41.1412,102230.0
2022-07-22 15:30:00,46.16,46.26,46.03,46.15,571442.0,41.1412,41.2303,41.0253,41.1322,571442.0
2022-07-25 09:30:00,46.12,46.42,46.03,46.42,56382.0,41.1055,41.3729,41.0253,41.3729,56382.0
2022-07-25 10:00:00,46.45,46.46,46.27,46.34,27089.0,41.3996,41.4085,41.2392,41.3016,27089.0
2022-07-25 10:30:00,46.34,46.34,46.2,46.26,21617.0,41.3016,41.3016,41.1768,41.2303,21617.0
2022-07-25 11:00:00,46.27,46.4,46.22,46.4,29894.0,41.2392,41.3551,41.1946,41.3551,29894.0
2022-07-25 11:30:00,46.4,46.55,46.33,46.52,22011.0,41.3551,41.4888,41.2927,41.462,22011.0
2022-07-25 12:00:00,46.53,46.57,46.32,46.34,17719.0,41.4709,41.5066,41.2838,41.3016,17719.0
2022-07-25 12:30:00,46.33,46.37,46.22,46.22,62846.0,41.2927,41.3283,41.1946,41.1946,62846.0
2022-07-25 13:00:00,46.23,46.25,46.13,46.15,82394.0,41.2036,41.2214,41.1144,41.1322,82394.0
2022-07-25 13:30:00,46.14,46.17,46.01,46.02,66848.0,41.1233,41.1501,41.0075,41.0164,66848.0
2022-07-25 14:00:00,46.01,46.06,45.96,46.02,86575.0,41.0075,41.052,40.9629,41.0164,86575.0
2022-07-25 14:30:00,46.02,46.12,45.98,46.05,65502.0,41.0164,41.1055,40.9807,41.0431,65502.0
2022-07-25 15:00:00,46.06,46.11,45.92,45.93,74954.0,41.052,41.0966,40.9273,40.9362,74954.0
2022-07-25 15:30:00,45.94,46.13,45.88,46.05,446371.0,40.9451,41.1144,40.8916,41.0431,446371.0
2022-07-26 09:30:00,46.11,46.4,46.1,46.32,57176.0,41.0966,41.3551,41.0877,41.2838,57176.0
2022-07-26 10:00:00,46.34,46.43,46.28,46.34,55709.0,41.3016,41.3818,41.2481,41.3016,55709.0
2022-07-26 10:30:00,46.35,46.4,46.12,46.21,35255.0,41.3105,41.3551,41.1055,41.1857,35255.0
2022-07-26 11:00:00,46.21,46.3,46.15,46.18,107001.0,41.1857,41.2659,41.1322,41.159,107001.0
2022-07-26 11:30:00,46.18,46.26,46.13,46.14,79471.0,41.159,41.2303,41.1144,41.1233,79471.0
2022-07-26 12:00:00,46.13,46.19,46.09,46.14,75870.0,41.1144,41.1679,41.0788,41.1233,75870.0
2022-07-26 12:30:00,46.13,46.17,46.0,46.12,42680.0,41.1144,41.1501,40.9986,41.1055,42680.0
2022-07-26 13:00:00,46.12,46.22,46.09,46.17,73783.0,41.1055,41.1946,41.0788,41.1501,73783.0
2022-07-26 13:30:00,46.16,46.23,45.99,46.0,107524.0,41.1412,41.2036,40.9896,40.9986,107524.0
2022-07-26 14:00:00,46.01,46.14,46.0,46.01,35482.0,41.0075,41.1233,40.9986,41.0075,35482.0
2022-07-26 14:30:00,46.01,46.09,45.97,46.07,99625.0,41.0075,41.0788,40.9718,41.0609,99625.0
2022-07-26 15:00:00,46.07,46.1,45.97,46.08,70887.0,41.0609,41.0877,40.9718,41.0699,70887.0
2022-07-26 15:30:00,46.08,46.2,45.99,46.15,227579.0,41.0699,41.1768,40.9896,41.1322,227579.0
2022-07-27 09:30:00,45.55,46.5,45.55,46.2,204914.0,40.5975,41.4442,40.5975,41.1768,204914.0
2022-07-27 10:00:00,46.18,46.29,45.97,45.98,133659.0,41.159,41.257,40.9718,40.9807,133659.0
2022-07-27 10:30:00,45.97,46.0,45.71,45.84,156392.0,40.9718,40.9986,40.7401,40.856,156392.0
2022-07-27 11:00:00,45.85,46.02,45.84,46.01,87032.0,40.8649,41.0164,40.856,41.0075,87032.0
2022-07-27 11:30:00,45.98,46.21,45.97,46.16,65993.0,40.9807,41.1857,40.9718,41.1412,65993.0
2022-07-27 12:00:00,46.17,46.34,46.17,46.27,88338.0,41.1501,41.3016,41.1501,41.2392,88338.0
2022-07-27 12:30:00,46.27,46.31,46.23,46.25,65137.0,41.2392,41.2749,41.2036,41.2214,65137.0
2022-07-27 13:00:00,46.25,46.54,46.19,46.47,127477.0,41.2214,41.4798,41.1679,41.4175,127477.0
2022-07-27 13:30:00,46.47,47.01,46.46,46.82,205429.0,41.4175,41.8987,41.4085,41.7294,205429.0
2022-07-27 14:00:00,46.88,46.88,46.32,46.32,101139.0,41.7829,41.7829,41.2838,41.2838,101139.0
2022-07-27 14:30:00,46.31,46.68,46.27,46.57,121466.0,41.2749,41.6046,41.2392,41.5066,121466.0
2022-07-27 15:00:00,46.59,46.66,46.5,46.6,165501.0,41.5244,41.5868,41.4442,41.5333,165501.0
2022-07-27 15:30:00,46.59,46.65,46.45,46.49,452565.0,41.5244,41.5779,41.3996,41.4353,452565.0
2022-07-28 09:30:00,46.78,47.23,46.76,47.19,137575.0,41.6938,42.0948,41.6759,42.0592,137575.0
2022-07-28 10:00:00,47.2,47.22,46.9,47.11,46962.0,42.0681,42.0859,41.8007,41.9879,46962.0
2022-07-28 10:30:00,47.1,47.55,47.1,47.55,53356.0,41.979,42.38,41.979,42.38,53356.0
2022-07-28 11:00:00,47.54,47.79,47.42,47.75,47106.0,42.3711,42.5939,42.2642,42.5583,47106.0
2022-07-28 11:30:00,47.75,47.92,47.62,47.68,92660.0,42.5583,42.7098,42.4424,42.4959,92660.0
2022-07-28 12:00:00,47.69,47.79,47.61,47.64,77194.0,42.5048,42.5939,42.4335,42.4602,77194.0
2022-07-28 12:30:00,47.62,47.84,47.52,47.79,158477.0,42.4424,42.6385,42.3533,42.5939,158477.0
2022-07-28 13:00:00,47.78,47.97,47.71,47.97,41880.0,42.585,42.7544,42.5226,42.7544,41880.0
2022-07-28 13:30:00,47.96,48.11,47.9,48.08,49753.0,42.7455,42.8791,42.692,42.8524,49753.0
2022-07-28 14:00:00,48.06,48.06,47.89,48.02,110640.0,42.8346,42.8346,42.6831,42.7989,110640.0
2022-07-28 14:30:00,48.0,48.02,47.76,47.8,93059.0,42.7811,42.7989,42.5672,42.6028,93059.0
2022-07-28 15:00:00,47.8,47.91,47.79,47.9,69270.0,42.6028,42.7009,42.5939,42.692,69270.0
2022-07-28 15:30:00,47.9,48.28,47.87,48.25,386373.0,42.692,43.0307,42.6652,43.0039,386373.0
2022-07-29 09:30:00,48.4,48.56,47.99,48.54,118697.0,43.1376,43.2802,42.7722,43.2624,118697.0
2022-07-29 10:00:00,48.53,48.86,48.53,48.81,51112.0,43.2535,43.5476,43.2535,43.503,51112.0
2022-07-29 10:30:00,48.8,48.81,48.36,48.39,54160.0,43.4941,43.503,43.102,43.1287,54160.0
2022-07-29 11:00:00,48.39,48.44,48.24,48.27,38814.0,43.1287,43.1733,42.995,43.0217,38814.0
2022-07-29 11:30:00,48.26,48.6,48.23,48.54,78435.0,43.0128,43.3159,42.9861,43.2624,78435.0
2022-07-29 12:00:00,48.54,48.69,48.46,48.66,74521.0,43.2624,43.3961,43.1911,43.3693,74521.0
2022-07-29 12:30:00,48.66,48.81,48.66,48.78,29978.0,43.3693,43.503,43.3693,43.4763,29978.0
2022-07-29 13:00:00,48.79,48.89,48.76,48.81,33690.0,43.4852,43.5743,43.4585,43.503,33690.0
2022-07-29 13:30:00,48.81,48.87,48.78,48.79,50810.0,43.503,43.5565,43.4763,43.4852,50810.0
2022-07-29 14:00:00,48.8,48.83,48.71,48.81,84607.0,43.4941,43.5209,43.4139,43.503,84607.0
2022-07-29 14:30:00,48.82,48.82,48.65,48.68,78355.0,43.5119,43.5119,43.3604,43.3872,78355.0
2022-07-29 15:00:00,48.68,48.75,48.64,48.65,66441.0,43.3872,43.4496,43.3515,43.3604,66441.0
2022-07-29 15:30:00,48.64,48.72,48.38,48.4,443123.0,43.3515,43.4228,43.1198,43.1376,443123.0
2022-08-01 09:30:00,48.14,48.43,47.92,47.92,143108.0,42.9059,43.1644,42.7098,42.7098,143108.0
2022-08-01 10:00:00,47.92,47.95,47.5,47.53,72067.0,42.7098,42.7365,42.3355,42.3622,72067.0
2022-08-01 10:30:00,47.53,47.82,47.51,47.8,83757.0,42.3622,42.6207,42.3444,42.6028,83757.0
2022-08-01 11:00:00,47.82,47.85,47.62,47.7,66612.0,42.6207,42.6474,42.4424,42.5137,66612.0
2022-08-01 11:30:00,47.7,47.81,47.66,47.68,64905.0,42.5137,42.6118,42.4781,42.4959,64905.0
2022-08-01 12:00:00,47.68,47.7,47.4,47.58,44137.0,42.4959,42.5137,42.2463,42.4068,44137.0
2022-08-01 12:30:00,47.57,47.71,47.52,47.7,52906.0,42.3979,42.5226,42.3533,42.5137,52906.0
2022-08-01 13:00:00,47.71,47.71,47.54,47.56,55814.0,42.5226,42.5226,42.3711,42.3889,55814.0
2022-08-01 13:30:00,47.56,47.68,47.49,47.61,51969.0,42.3889,42.4959,42.3266,42.4335,51969.0
2022-08-01 14:00:00,47.61,47.68,47.49,47.55,51484.0,42.4335,42.4959,42.3266,42.38,51484.0
2022-08-01 14:30:00,47.55,47.61,47.38,47.5,93151.0,42.38,42.4335,42.2285,42.3355,93151.0
2022-08-01 15:00:00,47.49,47.51,47.27,47.3,236508.0,42.3266,42.3444,42.1305,42.1572,236508.0
2022-08-01 15:30:00,47.29,47.31,47.14,47.24,700759.0,42.1483,42.1661,42.0146,42.1037,700759.0
2022-08-02 09:30:00,47.11,47.44,47.04,47.26,131178.0,41.9879,42.282,41.9255,42.1216,131178.0
2022-08-02 10:00:00,47.25,47.38,47.13,47.28,50244.0,42.1126,42.2285,42.0057,42.1394,50244.0
2022-08-02 10:30:00,47.29,47.37,47.14,47.19,37134.0,42.1483,42.2196,42.0146,42.0592,37134.0
2022-08-02 11:00:00,47.21,47.22,47.03,47.09,32306.0,42.077,42.0859,41.9166,41.97,32306.0
2022-08-02 11:30:00,47.11,47.13,47.02,47.09,52615.0,41.9879,42.0057,41.9077,41.97,52615.0
2022-08-02 12:00:00,47.09,47.26,47.08,47.25,63072.0,41.97,42.1216,41.9611,42.1126,63072.0
2022-08-02 12:30:00,47.25,47.48,47.0,47.43,1201577.0,42.1126,42.3176,41.8898,42.2731,1201577.0
2022-08-02 13:00:00,47.43,47.43,47.07,47.1,190809.0,42.2731,42.2731,41.9522,41.979,190809.0
2022-08-02 13:30:00,47.08,47.08,46.88,46.99,66303.0,41.9611,41.9611,41.7829,41.8809,66303.0
2022-08-02 14:00:00,46.98,47.01,46.78,46.82,63933.0,41.872,41.8987,41.6938,41.7294,63933.0
2022-08-02 14:30:00,46.82,46.92,46.4,46.44,59431.0,41.7294,41.8185,41.3551,41.3907,59431.0
2022-08-02 15:00:00,46.44,46.47,46.22,46.34,128496.0,41.3907,41.4175,41.1946,41.3016,128496.0
2022-08-02 15:30:00,46.33,46.5,46.28,46.36,274637.0,41.2927,41.4442,41.2481,41.3194,274637.0
2022-08-03 09:30:00,46.79,47.31,46.77,47.28,89865.0,41.7027,42.1661,41.6848,42.1394,89865.0
2022-08-03 10:00:00,47.26,47.36,47.07,47.13,83554.0,42.1216,42.2107,41.9522,42.0057,83554.0
2022-08-03 10:30:00,47.14,47.39,47.08,47.36,59360.0,42.0146,42.2374,41.9611,42.2107,59360.0
2022-08-03 11:00:00,47.36,47.42,47.18,47.22,50936.0,42.2107,42.2642,42.0503,42.0859,50936.0
2022-08-03 11:30:00,47.21,47.21,47.01,47.2,73432.0,42.077,42.077,41.8987,42.0681,73432.0
2022-08-03 12:00:00,47.2,47.23,47.0,47.03,48206.0,42.0681,42.0948,41.8898,41.9166,48206.0
2022-08-03 12:30:00,47.02,47.1,47.0,47.02,45116.0,41.9077,41.979,41.8898,41.9077,45116.0
2022-08-03 13:00:00,47.02,47.05,46.8,46.81,94546.0,41.9077,41.9344,41.7116,41.7205,94546.0
2022-08-03 13:30:00,46.82,46.83,46.61,46.63,70610.0,41.7294,41.7383,41.5422,41.5601,70610.0
2022-08-03 14:00:00,46.63,46.63,46.41,46.41,76737.0,41.5601,41.5601,41.364,41.364,76737.0
2022-08-03 14:30:00,46.41,46.44,46.15,46.19,106951.0,41.364,41.3907,41.1322,41.1679,106951.0
2022-08-03 15:00:00,46.18,46.23,46.07,46.13,120430.0,41.159,41.2036,41.0609,41.1144,120430.0
2022-08-03 15:30:00,46.13,46.21,46.12,46.18,348735.0,41.1144,41.1857,41.1055,41.159,348735.0
2022-08-04 09:30:00,46.2,46.33,45.89,46.21,144075.0,41.1768,41.2927,40.9005,41.1857,144075.0
2022-08-04 10:00:00,46.2,46.35,46.07,46.07,56229.0,41.1768,41.3105,41.0609,41.0609,56229.0
2022-08-04 10:30:00,46.07,46.44,46.0,46.43,68451.0,41.0609,41.3907,40.9986,41.3818,68451.0
2022-08-04 11:00:00,46.46,46.69,46.46,46.63,45859.0,41.4085,41.6135,41.4085,41.5601,45859.0
2022-08-04 11:30:00,46.62,46.62,46.4,46.55,29470.0,41.5511,41.5511,41.3551,41.4888,29470.0
2022-08-04 12:00:00,46.56,46.56,46.31,46.43,42077.0,41.4977,41.4977,41.2749,41.3818,42077.0
2022-08-04 12:30:00,46.42,46.42,46.24,46.31,79140.0,41.3729,41.3729,41.2125,41.2749,79140.0
2022-08-04 13:00:00,46.32,46.45,46.23,46.45,73474.0,41.2838,41.3996,41.2036,41.3996,73474.0
2022-08-04 13:30:00,46.44,46.49,46.31,46.38,52218.0,41.3907,41.4353,41.2749,41.3372,52218.0
2022-08-04 14:00:00,46.38,46.4,46.27,46.28,58415.0,41.3372,41.3551,41.2392,41.2481,58415.0
2022-08-04 14:30:00,46.29,46.47,46.29,46.4,59252.0,41.257,41.4175,41.257,41.3551,59252.0
2022-08-04 15:00:00,46.42,46.56,46.41,46.54,86867.0,41.3729,41.4977,41.364,41.4798,86867.0
2022-08-04 15:30:00,46.53,46.69,46.46,46.65,358304.0,41.4709,41.6135,41.4085,41.5779,358304.0
2022-08-05 09:30:00,46.48,46.59,46.35,46.38,71868.0,41.4264,41.5244,41.3105,41.3372,71868.0
2022-08-05 10:00:00,46.37,46.53,46.21,46.22,84183.0,41.3283,41.4709,41.1857,41.1946,84183.0
2022-08-05 10:30:00,46.22,46.32,46.09,46.32,31920.0,41.1946,41.2838,41.0788,41.2838,31920.0
2022-08-05 11:00:00,46.33,46.43,46.25,46.27,37550.0,41.2927,41.3818,41.2214,41.2392,37550.0
2022-08-05 11:30:00,46.28,46.44,46.28,46.43,48872.0,41.2481,41.3907,41.2481,41.3818,48872.0
2022-08-05 12:00:00,46.44,46.58,46.44,46.52,271034.0,41.3907,41.5155,41.3907,41.462,271034.0
2022-08-05 12:30:00,46.54,46.55,46.38,46.41,89397.0,41.4798,41.4888,41.3372,41.364,89397.0
2022-08-05 13:00:00,46.39,46.55,46.39,46.49,42229.0,41.3462,41.4888,41.3462,41.4353,42229.0
2022-08-05 13:30:00,46.5,46.66,46.47,46.58,38342.0,41.4442,41.5868,41.4175,41.5155,38342.0
2022-08-05 14:00:00,46.57,46.57,46.43,46.43,22322.0,41.5066,41.5066,41.3818,41.3818,22322.0
2022-08-05 14:30:00,46.4,46.48,46.36,46.43,22024.0,41.3551,41.4264,41.3194,41.3818,22024.0
2022-08-05 15:00:00,46.44,46.61,46.44,46.61,33791.0,41.3907,41.5422,41.3907,41.5422,33791.0
2022-08-05 15:30:00,46.6,46.82,46.6,46.76,217772.0,41.5333,41.7294,41.5333,41.6759,217772.0
2022-08-08 09:30:00,47.22,47.68,47.22,47.47,89838.0,42.0859,42.4959,42.0859,42.3087,89838.0
2022-08-08 10:00:00,47.48,47.52,47.27,47.39,41185.0,42.3176,42.3533,42.1305,42.2374,41185.0
2022-08-08 10:30:00,47.41,47.53,47.39,47.48,41324.0,42.2553,42.3622,42.2374,42.3176,41324.0
2022-08-08 11:00:00,47.49,47.55,47.26,47.28,53939.0,42.3266,42.38,42.1216,42.1394,53939.0
2022-08-08 11:30:00,47.29,47.34,47.13,47.2,42385.0,42.1483,42.1929,42.0057,42.0681,42385.0
2022-08-08 12:00:00,47.2,47.21,46.95,46.99,68265.0,42.0681,42.077,41.8453,41.8809,68265.0
2022-08-08 12:30:00,46.98,47.14,46.96,47.03,58180.0,41.872,42.0146,41.8542,41.9166,58180.0
2022-08-08 13:00:00,47.04,47.05,46.9,46.93,40802.0,41.9255,41.9344,41.8007,41.8274,40802.0
2022-08-08 13:30:00,46.92,47.07,46.89,47.06,36475.0,41.8185,41.9522,41.7918,41.9433,36475.0
2022-08-08 14:00:00,47.05,47.12,46.97,47.12,45529.0,41.9344,41.9968,41.8631,41.9968,45529.0
2022-08-08 14:30:00,47.12,47.15,46.95,47.02,43507.0,41.9968,42.0235,41.8453,41.9077,43507.0
2022-08-08 15:00:00,47.01,47.11,46.94,47.08,120783.0,41.8987,41.9879,41.8364,41.9611,120783.0
2022-08-08 15:30:00,47.08,47.13,46.97,47.1,301890.0,41.9611,42.0057,41.8631,41.979,301890.0
2022-08-09 09:30:00,47.32,47.43,47.12,47.3,65102.0,42.175,42.2731,41.9968,42.1572,65102.0
2022-08-09 10:00:00,47.32,47.4,47.28,47.34,48953.0,42.175,42.2463,42.1394,42.1929,48953.0
2022-08-09 10:30:00,47.35,47.39,47.23,47.39,63283.0,42.2018,42.2374,42.0948,42.2374,63283.0
2022-08-09 11:00:00,47.41,47.67,47.4,47.62,55717.0,42.2553,42.487,42.2463,42.4424,55717.0
2022-08-09 11:30:00,47.61,47.74,47.59,47.67,38921.0,42.4335,42.5494,42.4157,42.487,38921.0
2022-08-09 12:00:00,47.67,47.84,47.67,47.73,47490.0,42.487,42.6385,42.487,42.5405,47490.0
2022-08-09 12:30:00,47.75,47.88,47.73,47.88,31977.0,42.5583,42.6742,42.5405,42.6742,31977.0
2022-08-09 13:00:00,47.88,47.89,47.76,47.87,35046.0,42.6742,42.6831,42.5672,42.6652,35046.0
2022-08-09 13:30:00,47.87,47.92,47.8,47.82,31605.0,42.6652,42.7098,42.6028,42.6207,31605.0
2022-08-09 14:00:00,47.82,47.83,47.74,47.76,29643.0,42.6207,42.6296,42.5494,42.5672,29643.0
2022-08-09 14:30:00,47.76,47.94,47.72,47.92,35338.0,42.5672,42.7276,42.5315,42.7098,35338.0
2022-08-09 15:00:00,47.92,48.02,47.9,48.02,35941.0,42.7098,42.7989,42.692,42.7989,35941.0
2022-08-09 15:30:00,48.01,48.02,47.84,48.0,181037.0,42.79,42.7989,42.6385,42.7811,181037.0
2022-08-10 09:30:00,48.57,48.78,48.4,48.64,125079.0,43.2891,43.4763,43.1376,43.3515,125079.0
2022-08-10 10:00:00,48.64,48.72,48.5,48.62,33110.0,43.3515,43.4228,43.2267,43.3337,33110.0
2022-08-10 10:30:00,48.65,48.72,48.51,48.59,55294.0,43.3604,43.4228,43.2357,43.307,55294.0
2022-08-10 11:00:00,48.6,48.64,48.4,48.49,76772.0,43.3159,43.3515,43.1376,43.2178,76772.0
2022-08-10 11:30:00,48.48,48.52,48.33,48.46,41622.0,43.2089,43.2446,43.0752,43.1911,41622.0
2022-08-10 12:00:00,48.44,48.48,48.39,48.48,29532.0,43.1733,43.2089,43.1287,43.2089,29532.0
2022-08-10 12:30:00,48.48,48.84,48.48,48.82,186175.0,43.2089,43.5298,43.2089,43.5119,186175.0
2022-08-10 13:00:00,48.84,49.0,48.83,48.96,83593.0,43.5298,43.6724,43.5209,43.6367,83593.0
2022-08-10 13:30:00,48.95,48.98,48.85,48.94,65183.0,43.6278,43.6546,43.5387,43.6189,65183.0
2022-08-10 14:00:00,48.93,48.97,48.83,48.89,44577.0,43.61,43.6456,43.5209,43.5743,44577.0
2022-08-10 14:30:00,48.91,49.04,48.86,48.98,59197.0,43.5922,43.708,43.5476,43.6546,59197.0
2022-08-10 15:00:00,48.98,49.06,48.95,49.05,95607.0,43.6546,43.7259,43.6278,43.7169,95607.0
2022-08-10 15:30:00,49.05,49.23,49.03,49.17,374124.0,43.7169,43.8774,43.6991,43.8239,374124.0
2022-08-11 09:30:00,49.42,49.67,49.33,49.67,152380.0,44.0467,44.2695,43.9665,44.2695,152380.0
2022-08-11 10:00:00,49.68,49.92,49.67,49.86,61459.0,44.2784,44.4923,44.2695,44.4389,61459.0
2022-08-11 10:30:00,49.87,49.99,49.71,49.84,108254.0,44.4478,44.5547,44.3052,44.421,108254.0
2022-08-11 11:00:00,49.86,49.89,49.68,49.71,115061.0,44.4389,44.4656,44.2784,44.3052,115061.0
2022-08-11 11:30:00,49.69,49.74,49.53,49.71,74578.0,44.2874,44.3319,44.1448,44.3052,74578.0
2022-08-11 12:00:00,49.71,49.72,49.45,49.5,54034.0,44.3052,44.3141,44.0734,44.118,54034.0
2022-08-11 12:30:00,49.51,49.58,49.43,49.5,22306.0,44.1269,44.1893,44.0556,44.118,22306.0
2022-08-11 13:00:00,49.49,49.59,49.46,49.57,75849.0,44.1091,44.1982,44.0824,44.1804,75849.0
2022-08-11 13:30:00,49.56,49.57,49.36,49.46,24382.0,44.1715,44.1804,43.9932,44.0824,24382.0
2022-08-11 14:00:00,49.46,49.48,49.34,49.39,25272.0,44.0824,44.1002,43.9754,44.02,25272.0
2022-08-11 14:30:00,49.4,49.41,49.26,49.31,34974.0,44.0289,44.0378,43.9041,43.9487,34974.0
2022-08-11 15:00:00,49.29,49.3,49.08,49.09,73205.0,43.9308,43.9398,43.7437,43.7526,73205.0
2022-08-11 15:30:00,49.09,49.2,49.06,49.19,292096.0,43.7526,43.8506,43.7259,43.8417,292096.0
2022-08-12 09:30:00,49.47,49.82,49.46,49.77,63898.0,44.0913,44.4032,44.0824,44.3587,63898.0
2022-08-12 10:00:00,49.75,49.87,49.6,49.81,35758.0,44.3408,44.4478,44.2071,44.3943,35758.0
2022-08-12 10:30:00,49.82,49.86,49.71,49.77,39556.0,44.4032,44.4389,44.3052,44.3587,39556.0
2022-08-12 11:00:00,49.77,49.83,49.74,49.79,37817.0,44.3587,44.4121,44.3319,44.3765,37817.0
2022-08-12 11:30:00,49.76,49.87,49.75,49.8,35347.0,44.3497,44.4478,44.3408,44.3854,35347.0
2022-08-12 12:00:00,49.79,49.82,49.65,49.7,85136.0,44.3765,44.4032,44.2517,44.2963,85136.0
2022-08-12 12:30:00,49.69,49.8,49.64,49.75,23056.0,44.2874,44.3854,44.2428,44.3408,23056.0
2022-08-12 13:00:00,49.73,49.79,49.71,49.79,24378.0,44.323,44.3765,44.3052,44.3765,24378.0
2022-08-12 13:30:00,49.79,49.87,49.75,49.83,21950.0,44.3765,44.4478,44.3408,44.4121,21950.0
2022-08-12 14:00:00,49.83,49.88,49.8,49.84,29783.0,44.4121,44.4567,44.3854,44.421,29783.0
2022-08-12 14:30:00,49.83,49.94,49.83,49.94,39954.0,44.4121,44.5102,44.4121,44.5102,39954.0
2022-08-12 15:00:00,49.93,50.08,49.93,50.04,65071.0,44.5013,44.635,44.5013,44.5993,65071.0
2022-08-12 15:30:00,50.04,50.17,49.92,50.14,221074.0,44.5993,44.7152,44.4923,44.6884,221074.0
2022-08-15 09:30:00,50.14,50.18,49.68,49.89,60629.0,44.6884,44.7241,44.2784,44.4656,60629.0
2022-08-15 10:00:00,49.9,50.18,49.88,50.14,57647.0,44.4745,44.7241,44.4567,44.6884,57647.0
2022-08-15 10:30:00,50.13,50.26,50.1,50.13,41787.0,44.6795,44.7954,44.6528,44.6795,41787.0
2022-08-15 11:00:00,50.12,50.12,49.98,50.02,54664.0,44.6706,44.6706,44.5458,44.5815,54664.0
2022-08-15 11:30:00,50.02,50.17,49.94,50.08,25208.0,44.5815,44.7152,44.5102,44.635,25208.0
2022-08-15 12:00:00,50.06,50.11,50.03,50.09,17035.0,44.6171,44.6617,44.5904,44.6439,17035.0
2022-08-15 12:30:00,50.11,50.15,49.99,49.99,31997.0,44.6617,44.6973,44.5547,44.5547,31997.0
2022-08-15 13:00:00,49.99,50.11,49.95,50.11,51221.0,44.5547,44.6617,44.5191,44.6617,51221.0
2022-08-15 13:30:00,50.12,50.12,49.92,50.02,51928.0,44.6706,44.6706,44.4923,44.5815,51928.0
2022-08-15 14:00:00,50.03,50.19,50.03,50.16,41686.0,44.5904,44.733,44.5904,44.7063,41686.0
2022-08-15 14:30:00,50.17,50.21,50.16,50.18,25021.0,44.7152,44.7508,44.7063,44.7241,25021.0
2022-08-15 15:00:00,50.19,50.2,50.04,50.06,39634.0,44.733,44.7419,44.5993,44.6171,39634.0
2022-08-15 15:30:00,50.05,50.08,49.97,50.04,117558.0,44.6082,44.635,44.5369,44.5993,117558.0
2022-08-16 09:30:00,49.77,50.27,49.77,50.19,64099.0,44.3587,44.8043,44.3587,44.733,64099.0
2022-08-16 10:00:00,50.24,50.45,50.15,50.23,87327.0,44.7776,44.9647,44.6973,44.7686,87327.0
2022-08-16 10:30:00,50.23,50.29,50.13,50.25,33991.0,44.7686,44.8221,44.6795,44.7865,33991.0
2022-08-16 11:00:00,50.28,50.49,50.26,50.43,49114.0,44.8132,45.0004,44.7954,44.9469,49114.0
2022-08-16 11:30:00,50.42,50.49,50.31,50.32,28330.0,44.938,45.0004,44.8399,44.8489,28330.0
2022-08-16 12:00:00,50.31,50.43,50.29,50.4,21226.0,44.8399,44.9469,44.8221,44.9202,21226.0
2022-08-16 12:30:00,50.43,50.43,50.26,50.27,19540.0,44.9469,44.9469,44.7954,44.8043,19540.0
2022-08-16 13:00:00,50.28,50.39,50.27,50.37,26764.0,44.8132,44.9112,44.8043,44.8934,26764.0
2022-08-16 13:30:00,50.36,50.65,50.36,50.54,97875.0,44.8845,45.143,44.8845,45.0449,97875.0
2022-08-16 14:00:00,50.52,50.61,50.49,50.59,26218.0,45.0271,45.1073,45.0004,45.0895,26218.0
2022-08-16 14:30:00,50.59,50.61,50.19,50.29,30393.0,45.0895,45.1073,44.733,44.8221,30393.0
2022-08-16 15:00:00,50.3,50.37,50.24,50.35,40298.0,44.831,44.8934,44.7776,44.8756,40298.0
2022-08-16 15:30:00,50.35,50.46,50.3,50.39,229559.0,44.8756,44.9736,44.831,44.9112,229559.0
2022-08-17 09:30:00,49.95,50.13,49.77,49.83,43455.0,44.5191,44.6795,44.3587,44.4121,43455.0
2022-08-17 10:00:00,49.85,49.96,49.74,49.92,29073.0,44.43,44.528,44.3319,44.4923,29073.0
2022-08-17 10:30:00,49.92,49.94,49.75,49.76,84730.0,44.4923,44.5102,44.3408,44.3497,84730.0
2022-08-17 11:00:00,49.76,49.92,49.73,49.92,27735.0,44.3497,44.4923,44.323,44.4923,27735.0
2022-08-17 11:30:00,49.95,49.96,49.78,49.8,27257.0,44.5191,44.528,44.3676,44.3854,27257.0
2022-08-17 12:00:00,49.8,50.03,49.78,50.03,28043.0,44.3854,44.5904,44.3676,44.5904,28043.0
2022-08-17 12:30:00,50.02,50.14,50.01,50.08,29089.0,44.5815,44.6884,44.5726,44.635,29089.0
2022-08-17 13:00:00,50.08,50.21,50.05,50.2,23987.0,44.635,44.7508,44.6082,44.7419,23987.0
2022-08-17 13:30:00,50.2,50.24,50.15,50.2,25633.0,44.7419,44.7776,44.6973,44.7419,25633.0
2022-08-17 14:00:00,50.21,50.5,50.18,50.33,53568.0,44.7508,45.0093,44.7241,44.8578,53568.0
2022-08-17 14:30:00,50.33,50.4,50.25,50.28,56066.0,44.8578,44.9202,44.7865,44.8132,56066.0
2022-08-17 15:00:00,50.27,50.35,50.16,50.23,73416.0,44.8043,44.8756,44.7063,44.7686,73416.0
2022-08-17 15:30:00,50.23,50.33,50.18,50.3,166248.0,44.7686,44.8578,44.7241,44.831,166248.0
2022-08-18 09:30:00,50.3,50.36,50.03,50.19,64762.0,44.831,44.8845,44.5904,44.733,64762.0
2022-08-18 10:00:00,50.19,50.25,49.9,49.9,51158.0,44.733,44.7865,44.4745,44.4745,51158.0
2022-08-18 10:30:00,49.9,49.91,49.62,49.67,51342.0,44.4745,44.4834,44.225,44.2695,51342.0
2022-08-18 11:00:00,49.67,49.76,49.6,49.75,58735.0,44.2695,44.3497,44.2071,44.3408,58735.0
2022-08-18 11:30:00,49.75,49.79,49.65,49.76,93992.0,44.3408,44.3765,44.2517,44.3497,93992.0
2022-08-18 12:00:00,49.77,49.79,49.41,49.41,49595.0,44.3587,44.3765,44.0378,44.0378,49595.0
2022-08-18 12:30:00,49.41,49.46,49.31,49.36,42817.0,44.0378,44.0824,43.9487,43.9932,42817.0
2022-08-18 13:00:00,49.37,49.47,49.29,49.32,71390.0,44.0021,44.0913,43.9308,43.9576,71390.0
2022-08-18 13:30:00,49.32,49.34,49.02,49.07,67952.0,43.9576,43.9754,43.6902,43.7348,67952.0
2022-08-18 14:00:00,49.05,49.15,48.97,49.11,44209.0,43.7169,43.8061,43.6456,43.7704,44209.0
2022-08-18 14:30:00,49.11,49.33,49.11,49.2,117995.0,43.7704,43.9665,43.7704,43.8506,117995.0
2022-08-18 15:00:00,49.19,49.32,49.08,49.3,89073.0,43.8417,43.9576,43.7437,43.9398,89073.0
2022-08-18 15:30:00,49.31,49.43,49.19,49.41,309986.0,43.9487,44.0556,43.8417,44.0378,309986.0
2022-08-19 09:30:00,49.13,49.39,48.65,48.67,143310.0,43.7882,44.02,43.3604,43.3783,143310.0
2022-08-19 10:00:00,48.69,48.85,48.59,48.71,50537.0,43.3961,43.5387,43.307,43.4139,50537.0
2022-08-19 10:30:00,48.71,48.86,48.67,48.73,40857.0,43.4139,43.5476,43.3783,43.4317,40857.0
2022-08-19 11:00:00,48.75,48.85,48.61,48.84,41723.0,43.4496,43.5387,43.3248,43.5298,41723.0
2022-08-19 11:30:00,48.84,49.11,48.82,49.08,115334.0,43.5298,43.7704,43.5119,43.7437,115334.0
2022-08-19 12:00:00,49.08,49.12,48.93,48.99,61460.0,43.7437,43.7793,43.61,43.6635,61460.0
2022-08-19 12:30:00,48.98,49.05,48.94,48.94,24363.0,43.6546,43.7169,43.6189,43.6189,24363.0
2022-08-19 13:00:00,48.92,49.01,48.9,48.98,18698.0,43.6011,43.6813,43.5832,43.6546,18698.0
2022-08-19 13:30:00,48.95,49.03,48.87,49.03,27144.0,43.6278,43.6991,43.5565,43.6991,27144.0
2022-08-19 14:00:00,49.02,49.09,48.88,49.03,26497.0,43.6902,43.7526,43.5654,43.6991,26497.0
2022-08-19 14:30:00,49.02,49.02,48.91,48.93,32057.0,43.6902,43.6902,43.5922,43.61,32057.0
2022-08-19 15:00:00,48.94,48.94,48.77,48.8,35007.0,43.6189,43.6189,43.4674,43.4941,35007.0
2022-08-19 15:30:00,48.8,48.94,48.67,48.85,264832.0,43.4941,43.6189,43.3783,43.5387,264832.0
2022-08-22 09:30:00,48.55,48.6,48.25,48.45,81949.0,43.2713,43.3159,43.0039,43.1822,81949.0
2022-08-22 10:00:00,48.44,48.46,48.26,48.33,36350.0,43.1733,43.1911,43.0128,43.0752,36350.0
2022-08-22 10:30:00,48.31,48.39,48.18,48.2,37239.0,43.0574,43.1287,42.9415,42.9594,37239.0
2022-08-22 11:00:00,48.19,48.31,48.04,48.26,63604.0,42.9504,43.0574,42.8168,43.0128,63604.0
2022-08-22 11:30:00,48.25,48.39,48.25,48.32,23201.0,43.0039,43.1287,43.0039,43.0663,23201.0
2022-08-22 12:00:00,48.32,48.38,48.22,48.27,27048.0,43.0663,43.1198,42.9772,43.0217,27048.0
2022-08-22 12:30:00,48.25,48.26,48.12,48.17,19835.0,43.0039,43.0128,42.8881,42.9326,19835.0
2022-08-22 13:00:00,48.14,48.14,48.01,48.03,19653.0,42.9059,42.9059,42.79,42.8078,19653.0
2022-08-22 13:30:00,48.02,48.03,47.88,47.89,26287.0,42.7989,42.8078,42.6742,42.6831,26287.0
2022-08-22 14:00:00,47.88,47.89,47.7,47.73,30413.0,42.6742,42.6831,42.5137,42.5405,30413.0
2022-08-22 14:30:00,47.73,47.8,47.67,47.75,32999.0,42.5405,42.6028,42.487,42.5583,32999.0
2022-08-22 15:00:00,47.75,47.94,47.75,47.84,44723.0,42.5583,42.7276,42.5583,42.6385,44723.0
2022-08-22 15:30:00,47.83,47.83,47.66,47.75,170583.0,42.6296,42.6296,42.4781,42.5583,170583.0
2022-08-23 09:30:00,47.64,47.79,47.31,47.33,44027.0,42.4602,42.5939,42.1661,42.184,44027.0
2022-08-23 10:00:00,47.34,47.36,47.06,47.06,70508.0,42.1929,42.2107,41.9433,41.9433,70508.0
2022-08-23 10:30:00,47.07,47.16,46.89,46.9,80477.0,41.9522,42.0324,41.7918,41.8007,80477.0
2022-08-23 11:00:00,46.88,46.89,46.59,46.59,101615.0,41.7829,41.7918,41.5244,41.5244,101615.0
2022-08-23 11:30:00,46.59,46.74,46.59,46.71,45344.0,41.5244,41.6581,41.5244,41.6314,45344.0
2022-08-23 12:00:00,46.7,46.7,46.38,46.38,34972.0,41.6224,41.6224,41.3372,41.3372,34972.0
2022-08-23 12:30:00,46.36,46.74,46.36,46.73,37643.0,41.3194,41.6581,41.3194,41.6492,37643.0
2022-08-23 13:00:00,46.73,46.75,46.51,46.58,45526.0,41.6492,41.667,41.4531,41.5155,45526.0
2022-08-23 13:30:00,46.58,46.66,46.4,46.42,46073.0,41.5155,41.5868,41.3551,41.3729,46073.0
2022-08-23 14:00:00,46.4,46.53,46.38,46.53,30058.0,41.3551,41.4709,41.3372,41.4709,30058.0
2022-08-23 14:30:00,46.54,46.69,46.53,46.55,27988.0,41.4798,41.6135,41.4709,41.4888,27988.0
2022-08-23 15:00:00,46.55,46.75,46.54,46.73,49751.0,41.4888,41.667,41.4798,41.6492,49751.0
2022-08-23 15:30:00,46.73,46.77,46.61,46.66,224251.0,41.6492,41.6848,41.5422,41.5868,224251.0
2022-08-24 09:30:00,46.55,46.88,46.55,46.78,62617.0,41.4888,41.7829,41.4888,41.6938,62617.0
2022-08-24 10:00:00,46.77,46.98,46.75,46.95,29052.0,41.6848,41.872,41.667,41.8453,29052.0
2022-08-24 10:30:00,46.94,47.05,46.91,46.95,46462.0,41.8364,41.9344,41.8096,41.8453,46462.0
2022-08-24 11:00:00,46.96,47.35,46.95,47.32,77147.0,41.8542,42.2018,41.8453,42.175,77147.0
2022-08-24 11:30:00,47.32,47.37,47.2,47.2,27555.0,42.175,42.2196,42.0681,42.0681,27555.0
2022-08-24 12:00:00,47.19,47.23,47.07,47.07,23092.0,42.0592,42.0948,41.9522,41.9522,23092.0
2022-08-24 12:30:00,47.06,47.12,46.97,47.01,27726.0,41.9433,41.9968,41.8631,41.8987,27726.0
2022-08-24 13:00:00,47.02,47.29,47.01,47.21,53073.0,41.9077,42.1483,41.8987,42.077,53073.0
2022-08-24 13:30:00,47.2,47.37,47.18,47.31,36187.0,42.0681,42.2196,42.0503,42.1661,36187.0
2022-08-24 14:00:00,47.32,47.33,47.16,47.23,64029.0,42.175,42.184,42.0324,42.0948,64029.0
2022-08-24 14:30:00,47.21,47.22,47.09,47.21,43381.0,42.077,42.0859,41.97,42.077,43381.0
2022-08-24 15:00:00,47.21,47.3,47.19,47.21,46762.0,42.077,42.1572,42.0592,42.077,46762.0
2022-08-24 15:30:00,47.2,47.27,47.15,47.22,181366.0,42.0681,42.1305,42.0235,42.0859,181366.0
2022-08-25 09:30:00,47.48,47.65,47.28,47.51,82240.0,42.3176,42.4692,42.1394,42.3444,82240.0
2022-08-25 10:00:00,47.53,47.75,47.45,47.69,36400.0,42.3622,42.5583,42.2909,42.5048,36400.0
2022-08-25 10:30:00,47.7,47.72,47.56,47.6,44921.0,42.5137,42.5315,42.3889,42.4246,44921.0
2022-08-25 11:00:00,47.6,47.6,47.24,47.3,60602.0,42.4246,42.4246,42.1037,42.1572,60602.0
2022-08-25 11:30:00,47.3,47.47,47.3,47.46,48846.0,42.1572,42.3087,42.1572,42.2998,48846.0
2022-08-25 12:00:00,47.46,47.5,47.29,47.37,30320.0,42.2998,42.3355,42.1483,42.2196,30320.0
2022-08-25 12:30:00,47.36,47.4,47.24,47.38,29298.0,42.2107,42.2463,42.1037,42.2285,29298.0
2022-08-25 13:00:00,47.37,47.44,47.35,47.37,43779.0,42.2196,42.282,42.2018,42.2196,43779.0
2022-08-25 13:30:00,47.37,47.52,47.36,47.51,37480.0,42.2196,42.3533,42.2107,42.3444,37480.0
2022-08-25 14:00:00,47.51,47.67,47.5,47.66,38563.0,42.3444,42.487,42.3355,42.4781,38563.0
2022-08-25 14:30:00,47.66,47.69,47.55,47.57,39919.0,42.4781,42.5048,42.38,42.3979,39919.0
2022-08-25 15:00:00,47.58,47.64,47.53,47.63,70609.0,42.4068,42.4602,42.3622,42.4513,70609.0
2022-08-25 15:30:00,47.63,47.69,47.47,47.68,439132.0,42.4513,42.5048,42.3087,42.4959,439132.0
2022-08-26 09:30:00,47.76,47.78,47.33,47.34,42332.0,42.5672,42.585,42.184,42.1929,42332.0
2022-08-26 10:00:00,47.35,47.45,47.15,47.15,37856.0,42.2018,42.2909,42.0235,42.0235,37856.0
2022-08-26 10:30:00,47.14,47.14,46.87,47.08,51652.0,42.0146,42.0146,41.774,41.9611,51652.0
2022-08-26 11:00:00,47.06,47.18,47.03,47.09,60794.0,41.9433,42.0503,41.9166,41.97,60794.0
2022-08-26 11:30:00,47.08,47.25,47.05,47.07,48095.0,41.9611,42.1126,41.9344,41.9522,48095.0
2022-08-26 12:00:00,47.05,47.05,46.85,46.87,46159.0,41.9344,41.9344,41.7561,41.774,46159.0
2022-08-26 12:30:00,46.85,46.85,46.69,46.78,44748.0,41.7561,41.7561,41.6135,41.6938,44748.0
2022-08-26 13:00:00,46.77,46.92,46.67,46.89,50373.0,41.6848,41.8185,41.5957,41.7918,50373.0
2022-08-26 13:30:00,46.89,46.89,46.65,46.66,34333.0,41.7918,41.7918,41.5779,41.5868,34333.0
2022-08-26 14:00:00,46.66,46.7,46.58,46.66,49397.0,41.5868,41.6224,41.5155,41.5868,49397.0
2022-08-26 14:30:00,46.66,46.69,46.43,46.46,50464.0,41.5868,41.6135,41.3818,41.4085,50464.0
2022-08-26 15:00:00,46.45,46.49,46.31,46.48,60302.0,41.3996,41.4353,41.2749,41.4264,60302.0
2022-08-26 15:30:00,46.48,46.55,46.36,46.36,262629.0,41.4264,41.4888,41.3194,41.3194,262629.0
2022-08-29 09:30:00,46.1,46.1,45.7,45.7,46291.0,41.0877,41.0877,40.7312,40.7312,46291.0
2022-08-29 10:00:00,45.7,45.96,45.7,45.9,32496.0,40.7312,40.9629,40.7312,40.9094,32496.0
2022-08-29 10:30:00,45.84,45.93,45.59,45.78,38999.0,40.856,40.9362,40.6331,40.8025,38999.0
2022-08-29 11:00:00,45.77,45.99,45.75,45.92,38226.0,40.7936,40.9896,40.7757,40.9273,38226.0
2022-08-29 11:30:00,45.91,45.92,45.76,45.83,22110.0,40.9183,40.9273,40.7847,40.847,22110.0
2022-08-29 12:00:00,45.86,45.93,45.76,45.78,29455.0,40.8738,40.9362,40.7847,40.8025,29455.0
2022-08-29 12:30:00,45.79,45.96,45.72,45.88,28350.0,40.8114,40.9629,40.749,40.8916,28350.0
2022-08-29 13:00:00,45.88,45.98,45.85,45.89,24872.0,40.8916,40.9807,40.8649,40.9005,24872.0
2022-08-29 13:30:00,45.88,46.04,45.87,45.91,29238.0,40.8916,41.0342,40.8827,40.9183,29238.0
2022-08-29 14:00:00,45.91,45.94,45.78,45.79,29806.0,40.9183,40.9451,40.8025,40.8114,29806.0
2022-08-29 14:30:00,45.8,45.94,45.77,45.89,29231.0,40.8203,40.9451,40.7936,40.9005,29231.0
2022-08-29 15:00:00,45.89,45.96,45.72,45.75,48918.0,40.9005,40.9629,40.749,40.7757,48918.0
2022-08-29 15:30:00,45.74,45.88,45.47,45.51,379068.0,40.7668,40.8916,40.5262,40.5618,379068.0
2022-08-30 09:30:00,45.62,45.74,45.51,45.64,44098.0,40.6599,40.7668,40.5618,40.6777,44098.0
2022-08-30 10:00:00,45.62,45.69,45.35,45.39,38975.0,40.6599,40.7223,40.4192,40.4549,38975.0
2022-08-30 10:30:00,45.39,45.46,45.17,45.29,35994.0,40.4549,40.5173,40.2588,40.3658,35994.0
2022-08-30 11:00:00,45.27,45.55,45.27,45.44,42912.0,40.3479,40.5975,40.3479,40.4994,42912.0
2022-08-30 11:30:00,45.43,45.45,45.24,45.27,22421.0,40.4905,40.5084,40.3212,40.3479,22421.0
2022-08-30 12:00:00,45.28,45.44,45.28,45.4,40361.0,40.3568,40.4994,40.3568,40.4638,40361.0
2022-08-30 12:30:00,45.4,45.4,45.18,45.28,22151.0,40.4638,40.4638,40.2677,40.3568,22151.0
2022-08-30 13:00:00,45.27,45.34,45.19,45.22,20411.0,40.3479,40.4103,40.2766,40.3034,20411.0
2022-08-30 13:30:00,45.22,45.26,45.02,45.1,26962.0,40.3034,40.339,40.1251,40.1964,26962.0
2022-08-30 14:00:00,45.08,45.15,44.97,44.99,31048.0,40.1786,40.241,40.0805,40.0984,31048.0
2022-08-30 14:30:00,44.97,45.03,44.82,44.89,74961.0,40.0805,40.134,39.9469,40.0092,74961.0
2022-08-30 15:00:00,44.9,45.17,44.9,44.99,25708.0,40.0182,40.2588,40.0182,40.0984,25708.0
2022-08-30 15:30:00,44.98,45.01,44.72,44.87,219094.0,40.0895,40.1162,39.8577,39.9914,219094.0
2022-08-31 09:30:00,45.32,45.35,44.99,45.2,49271.0,40.3925,40.4192,40.0984,40.2855,49271.0
2022-08-31 10:00:00,45.2,45.39,45.16,45.22,34531.0,40.2855,40.4549,40.2499,40.3034,34531.0
2022-08-31 10:30:00,45.21,45.42,45.21,45.32,108108.0,40.2945,40.4816,40.2945,40.3925,108108.0
2022-08-31 11:00:00,45.33,45.34,45.14,45.17,94224.0,40.4014,40.4103,40.2321,40.2588,94224.0
2022-08-31 11:30:00,45.15,45.2,45.03,45.07,40275.0,40.241,40.2855,40.134,40.1697,40275.0
2022-08-31 12:00:00,45.07,45.07,44.81,44.91,48077.0,40.1697,40.1697,39.9379,40.0271,48077.0
2022-08-31 12:30:00,44.92,45.05,44.89,44.98,78572.0,40.036,40.1518,40.0092,40.0895,78572.0
2022-08-31 13:00:00,44.98,45.11,44.88,44.96,53379.0,40.0895,40.2053,40.0003,40.0716,53379.0
2022-08-31 13:30:00,44.96,45.02,44.89,44.95,122433.0,40.0716,40.1251,40.0092,40.0627,122433.0
2022-08-31 14:00:00,44.94,44.96,44.82,44.89,81734.0,40.0538,40.0716,39.9469,40.0092,81734.0
2022-08-31 14:30:00,44.89,44.94,44.75,44.94,131850.0,40.0092,40.0538,39.8845,40.0538,131850.0
2022-08-31 15:00:00,44.94,45.11,44.88,45.06,170092.0,40.0538,40.2053,40.0003,40.1608,170092.0
2022-08-31 15:30:00,45.07,45.15,44.85,44.87,645658.0,40.1697,40.241,39.9736,39.9914,645658.0
2022-09-01 09:30:00,44.6,44.81,44.5,44.61,92381.0,39.7508,39.9379,39.6616,39.7597,92381.0
2022-09-01 10:00:00,44.62,44.62,44.17,44.58,107886.0,39.7686,39.7686,39.3675,39.7329,107886.0
2022-09-01 10:30:00,44.58,44.61,44.38,44.51,79757.0,39.7329,39.7597,39.5547,39.6706,79757.0
2022-09-01 11:00:00,44.51,44.64,44.45,44.48,103940.0,39.6706,39.7864,39.6171,39.6438,103940.0
2022-09-01 11:30:00,44.48,44.67,44.47,44.6,64766.0,39.6438,39.8132,39.6349,39.7508,64766.0
2022-09-01 12:00:00,44.6,44.78,44.57,44.74,60644.0,39.7508,39.9112,39.724,39.8756,60644.0
2022-09-01 12:30:00,44.72,44.76,44.57,44.61,38250.0,39.8577,39.8934,39.724,39.7597,38250.0
2022-09-01 13:00:00,44.61,44.87,44.57,44.87,61366.0,39.7597,39.9914,39.724,39.9914,61366.0
2022-09-01 13:30:00,44.86,44.9,44.75,44.8,49464.0,39.9825,40.0182,39.8845,39.929,49464.0
2022-09-01 14:00:00,44.81,45.09,44.76,45.08,93470.0,39.9379,40.1875,39.8934,40.1786,93470.0
2022-09-01 14:30:00,45.09,45.15,45.01,45.13,217903.0,40.1875,40.241,40.1162,40.2231,217903.0
2022-09-01 15:00:00,45.12,45.28,45.1,45.16,139484.0,40.2142,40.3568,40.1964,40.2499,139484.0
2022-09-01 15:30:00,45.15,45.55,45.09,45.53,419693.0,40.241,40.5975,40.1875,40.5797,419693.0
2022-09-02 09:30:00,45.86,46.02,45.78,45.79,229180.0,40.8738,41.0164,40.8025,40.8114,229180.0
2022-09-02 10:00:00,45.79,45.97,45.58,45.92,72752.0,40.8114,40.9718,40.6242,40.9273,72752.0
2022-09-02 10:30:00,45.93,46.02,45.83,45.87,87947.0,40.9362,41.0164,40.847,40.8827,87947.0
2022-09-02 11:00:00,45.88,46.2,45.86,46.19,204556.0,40.8916,41.1768,40.8738,41.1679,204556.0
2022-09-02 11:30:00,46.19,46.23,45.97,46.2,53495.0,41.1679,41.2036,40.9718,41.1768,53495.0
2022-09-02 12:00:00,46.2,46.22,45.98,46.01,107555.0,41.1768,41.1946,40.9807,41.0075,107555.0
2022-09-02 12:30:00,46.03,46.05,45.93,45.98,110088.0,41.0253,41.0431,40.9362,40.9807,110088.0
2022-09-02 13:00:00,45.97,45.98,45.56,45.59,106414.0,40.9718,40.9807,40.6064,40.6331,106414.0
2022-09-02 13:30:00,45.59,45.67,45.45,45.48,80849.0,40.6331,40.7044,40.5084,40.5351,80849.0
2022-09-02 14:00:00,45.49,45.65,45.45,45.55,224646.0,40.544,40.6866,40.5084,40.5975,224646.0
2022-09-02 14:30:00,45.55,45.62,45.43,45.46,123108.0,40.5975,40.6599,40.4905,40.5173,123108.0
2022-09-02 15:00:00,45.45,45.6,45.41,45.48,81948.0,40.5084,40.642,40.4727,40.5351,81948.0
2022-09-02 15:30:00,45.47,45.48,45.21,45.32,714306.0,40.5262,40.5351,40.2945,40.3925,714306.0
2022-09-06 09:30:00,45.6,45.77,45.42,45.77,121787.0,40.642,40.7936,40.4816,40.7936,121787.0
2022-09-06 10:00:00,45.75,45.82,45.34,45.8,89497.0,40.7757,40.8381,40.4103,40.8203,89497.0
2022-09-06 10:30:00,45.76,46.12,45.62,45.97,117923.0,40.7847,41.1055,40.6599,40.9718,117923.0
2022-09-06 11:00:00,45.96,46.02,45.49,45.5,81268.0,40.9629,41.0164,40.544,40.5529,81268.0
2022-09-06 11:30:00,45.5,45.9,45.49,45.9,57647.0,40.5529,40.9094,40.544,40.9094,57647.0
2022-09-06 12:00:00,45.9,45.93,45.71,45.77,49967.0,40.9094,40.9362,40.7401,40.7936,49967.0
2022-09-06 12:30:00,45.76,45.91,45.73,45.9,88676.0,40.7847,40.9183,40.7579,40.9094,88676.0
2022-09-06 13:00:00,45.9,45.9,45.66,45.72,125224.0,40.9094,40.9094,40.6955,40.749,125224.0
2022-09-06 13:30:00,45.71,45.96,45.71,45.96,52230.0,40.7401,40.9629,40.7401,40.9629,52230.0
2022-09-06 14:00:00,45.95,46.11,45.94,46.03,68912.0,40.954,41.0966,40.9451,41.0253,68912.0
2022-09-06 14:30:00,46.03,46.18,45.95,46.11,54793.0,41.0253,41.159,40.954,41.0966,54793.0
2022-09-06 15:00:00,46.12,46.28,46.02,46.15,99815.0,41.1055,41.2481,41.0164,41.1322,99815.0
2022-09-06 15:30:00,46.15,46.18,45.99,46.11,354833.0,41.1322,41.159,40.9896,41.0966,354833.0
2022-09-07 09:30:00,46.18,46.42,45.92,46.18,66586.0,41.159,41.3729,40.9273,41.159,66586.0
2022-09-07 10:00:00,46.17,46.58,46.11,46.45,95239.0,41.1501,41.5155,41.0966,41.3996,95239.0
2022-09-07 10:30:00,46.46,46.56,46.23,46.32,69169.0,41.4085,41.4977,41.2036,41.2838,69169.0
2022-09-07 11:00:00,46.32,46.58,46.31,46.53,73282.0,41.2838,41.5155,41.2749,41.4709,73282.0
2022-09-07 11:30:00,46.53,46.61,46.42,46.45,46808.0,41.4709,41.5422,41.3729,41.3996,46808.0
2022-09-07 12:00:00,46.46,46.52,46.39,46.48,66642.0,41.4085,41.462,41.3462,41.4264,66642.0
2022-09-07 12:30:00,46.47,46.64,46.44,46.58,70450.0,41.4175,41.569,41.3907,41.5155,70450.0
2022-09-07 13:00:00,46.58,46.65,46.47,46.49,76259.0,41.5155,41.5779,41.4175,41.4353,76259.0
2022-09-07 13:30:00,46.5,46.62,46.37,46.59,54271.0,41.4442,41.5511,41.3283,41.5244,54271.0
2022-09-07 14:00:00,46.59,46.73,46.57,46.63,49908.0,41.5244,41.6492,41.5066,41.5601,49908.0
2022-09-07 14:30:00,46.65,46.74,46.63,46.73,36130.0,41.5779,41.6581,41.5601,41.6492,36130.0
2022-09-07 15:00:00,46.73,46.77,46.62,46.77,52170.0,41.6492,41.6848,41.5511,41.6848,52170.0
2022-09-07 15:30:00,46.77,46.91,46.72,46.9,225048.0,41.6848,41.8096,41.6403,41.8007,225048.0
2022-09-08 09:30:00,46.6,47.1,46.57,47.1,71688.0,41.5333,41.979,41.5066,41.979,71688.0
2022-09-08 10:00:00,47.1,47.16,46.95,47.03,120658.0,41.979,42.0324,41.8453,41.9166,120658.0
2022-09-08 10:30:00,47.03,47.25,47.02,47.22,39112.0,41.9166,42.1126,41.9077,42.0859,39112.0
2022-09-08 11:00:00,47.22,47.27,47.07,47.07,72210.0,42.0859,42.1305,41.9522,41.9522,72210.0
2022-09-08 11:30:00,47.1,47.13,46.97,47.09,60243.0,41.979,42.0057,41.8631,41.97,60243.0
2022-09-08 12:00:00,47.1,47.11,46.75,46.85,99622.0,41.979,41.9879,41.667,41.7561,99622.0
2022-09-08 12:30:00,46.84,47.08,46.83,46.99,43217.0,41.7472,41.9611,41.7383,41.8809,43217.0
2022-09-08 13:00:00,46.99,47.11,46.93,47.09,37598.0,41.8809,41.9879,41.8274,41.97,37598.0
2022-09-08 13:30:00,47.07,47.16,47.01,47.08,62043.0,41.9522,42.0324,41.8987,41.9611,62043.0
2022-09-08 14:00:00,47.09,47.16,47.06,47.14,30784.0,41.97,42.0324,41.9433,42.0146,30784.0
2022-09-08 14:30:00,47.16,47.19,46.94,46.97,57195.0,42.0324,42.0592,41.8364,41.8631,57195.0
2022-09-08 15:00:00,46.97,47.1,46.92,47.05,59446.0,41.8631,41.979,41.8185,41.9344,59446.0
2022-09-08 15:30:00,47.05,47.2,46.99,47.16,242211.0,41.9344,42.0681,41.8809,42.0324,242211.0
2022-09-09 09:30:00,47.26,47.39,47.05,47.39,76397.0,42.1216,42.2374,41.9344,42.2374,76397.0
2022-09-09 10:00:00,47.41,47.58,47.34,47.57,53891.0,42.2553,42.4068,42.1929,42.3979,53891.0
2022-09-09 10:30:00,47.57,47.84,47.55,47.82,120960.0,42.3979,42.6385,42.38,42.6207,120960.0
2022-09-09 11:00:00,47.82,47.87,47.55,47.63,53986.0,42.6207,42.6652,42.38,42.4513,53986.0
2022-09-09 11:30:00,47.63,47.78,47.6,47.74,61175.0,42.4513,42.585,42.4246,42.5494,61175.0
2022-09-09 12:00:00,47.74,47.77,47.62,47.75,71325.0,42.5494,42.5761,42.4424,42.5583,71325.0
2022-09-09 12:30:00,47.76,47.9,47.71,47.87,58831.0,42.5672,42.692,42.5226,42.6652,58831.0
2022-09-09 13:00:00,47.87,47.98,47.82,47.93,49118.0,42.6652,42.7633,42.6207,42.7187,49118.0
2022-09-09 13:30:00,47.92,48.03,47.9,48.03,71540.0,42.7098,42.8078,42.692,42.8078,71540.0
2022-09-09 14:00:00,48.02,48.1,47.94,48.09,63084.0,42.7989,42.8702,42.7276,42.8613,63084.0
2022-09-09 14:30:00,48.09,48.2,48.05,48.2,82093.0,42.8613,42.9594,42.8257,42.9594,82093.0
2022-09-09 15:00:00,48.2,48.24,48.07,48.08,147789.0,42.9594,42.995,42.8435,42.8524,147789.0
2022-09-09 15:30:00,48.08,48.16,47.96,47.99,357087.0,42.8524,42.9237,42.7455,42.7722,357087.0
2022-09-12 09:30:00,48.15,48.31,48.04,48.3,75092.0,42.9148,43.0574,42.8168,43.0485,75092.0
2022-09-12 10:00:00,48.33,48.33,47.86,47.98,44286.0,43.0752,43.0752,42.6563,42.7633,44286.0
2022-09-12 10:30:00,47.98,48.14,47.95,48.05,40666.0,42.7633,42.9059,42.7365,42.8257,40666.0
2022-09-12 11:00:00,48.06,48.12,47.95,48.03,44225.0,42.8346,42.8881,42.7365,42.8078,44225.0
2022-09-12 11:30:00,48.04,48.09,47.92,47.95,32240.0,42.8168,42.8613,42.7098,42.7365,32240.0
2022-09-12 12:00:00,47.97,48.05,47.91,48.04,26226.0,42.7544,42.8257,42.7009,42.8168,26226.0
2022-09-12 12:30:00,48.04,48.13,48.01,48.12,32925.0,42.8168,42.897,42.79,42.8881,32925.0
2022-09-12 13:00:00,48.13,48.2,48.08,48.2,27942.0,42.897,42.9594,42.8524,42.9594,27942.0
2022-09-12 13:30:00,48.2,48.2,48.03,48.05,28605.0,42.9594,42.9594,42.8078,42.8257,28605.0
2022-09-12 14:00:00,48.05,48.06,47.85,47.85,32079.0,42.8257,42.8346,42.6474,42.6474,32079.0
2022-09-12 14:30:00,47.83,47.89,47.79,47.87,47548.0,42.6296,42.6831,42.5939,42.6652,47548.0
2022-09-12 15:00:00,47.87,47.94,47.78,47.8,67876.0,42.6652,42.7276,42.585,42.6028,67876.0
2022-09-12 15:30:00,47.81,47.88,47.72,47.81,187722.0,42.6118,42.6742,42.5315,42.6118,187722.0
2022-09-13 09:30:00,47.0,47.19,46.94,46.98,98341.0,41.8898,42.0592,41.8364,41.872,98341.0
2022-09-13 10:00:00,46.96,47.01,46.73,46.73,65400.0,41.8542,41.8987,41.6492,41.6492,65400.0
2022-09-13 10:30:00,46.73,46.75,46.16,46.16,78036.0,41.6492,41.667,41.1412,41.1412,78036.0
2022-09-13 11:00:00,46.16,46.2,45.97,46.05,71957.0,41.1412,41.1768,40.9718,41.0431,71957.0
2022-09-13 11:30:00,46.04,46.38,45.99,46.24,58829.0,41.0342,41.3372,40.9896,41.2125,58829.0
2022-09-13 12:00:00,46.23,46.6,46.1,46.48,190438.0,41.2036,41.5333,41.0877,41.4264,190438.0
2022-09-13 12:30:00,46.45,46.59,46.4,46.52,50147.0,41.3996,41.5244,41.3551,41.462,50147.0
2022-09-13 13:00:00,46.52,46.62,46.46,46.51,31581.0,41.462,41.5511,41.4085,41.4531,31581.0
2022-09-13 13:30:00,46.51,46.54,46.38,46.4,42581.0,41.4531,41.4798,41.3372,41.3551,42581.0
2022-09-13 14:00:00,46.4,46.4,46.23,46.34,43407.0,41.3551,41.3551,41.2036,41.3016,43407.0
2022-09-13 14:30:00,46.34,46.45,46.27,46.31,52381.0,41.3016,41.3996,41.2392,41.2749,52381.0
2022-09-13 15:00:00,46.32,46.37,46.16,46.16,54596.0,41.2838,41.3283,41.1412,41.1412,54596.0
2022-09-13 15:30:00,46.16,46.25,45.94,46.16,276147.0,41.1412,41.2214,40.9451,41.1412,276147.0
2022-09-14 09:30:00,45.97,46.12,45.73,45.95,100810.0,40.9718,41.1055,40.7579,40.954,100810.0
2022-09-14 10:00:00,45.97,45.97,45.72,45.78,46647.0,40.9718,40.9718,40.749,40.8025,46647.0
2022-09-14 10:30:00,45.79,46.0,45.78,45.86,56181.0,40.8114,40.9986,40.8025,40.8738,56181.0
2022-09-14 11:00:00,45.86,46.02,45.76,45.8,54928.0,40.8738,41.0164,40.7847,40.8203,54928.0
2022-09-14 11:30:00,45.82,45.83,45.38,45.4,33505.0,40.8381,40.847,40.446,40.4638,33505.0
2022-09-14 12:00:00,45.41,45.42,45.2,45.21,31457.0,40.4727,40.4816,40.2855,40.2945,31457.0
2022-09-14 12:30:00,45.21,45.62,45.21,45.59,336229.0,40.2945,40.6599,40.2945,40.6331,336229.0
2022-09-14 13:00:00,45.6,45.78,45.6,45.77,39385.0,40.642,40.8025,40.642,40.7936,39385.0
2022-09-14 13:30:00,45.77,45.8,45.63,45.8,59897.0,40.7936,40.8203,40.6688,40.8203,59897.0
2022-09-14 14:00:00,45.81,45.84,45.64,45.8,33799.0,40.8292,40.856,40.6777,40.8203,33799.0
2022-09-14 14:30:00,45.8,45.9,45.69,45.72,43867.0,40.8203,40.9094,40.7223,40.749,43867.0
2022-09-14 15:00:00,45.71,45.75,45.42,45.51,55914.0,40.7401,40.7757,40.4816,40.5618,55914.0
2022-09-14 15:30:00,45.5,45.7,45.38,45.67,252978.0,40.5529,40.7312,40.446,40.7044,252978.0
2022-09-15 09:30:00,45.85,45.87,45.53,45.73,55912.0,40.8649,40.8827,40.5797,40.7579,55912.0
2022-09-15 10:00:00,45.7,45.81,45.61,45.61,25810.0,40.7312,40.8292,40.651,40.651,25810.0
2022-09-15 10:30:00,45.6,45.69,45.45,45.5,41595.0,40.642,40.7223,40.5084,40.5529,41595.0
2022-09-15 11:00:00,45.48,45.78,45.39,45.76,53537.0,40.5351,40.8025,40.4549,40.7847,53537.0
2022-09-15 11:30:00,45.77,45.79,45.51,45.55,33677.0,40.7936,40.8114,40.5618,40.5975,33677.0
2022-09-15 12:00:00,45.55,45.61,45.22,45.23,38398.0,40.5975,40.651,40.3034,40.3123,38398.0
2022-09-15 12:30:00,45.22,45.37,45.21,45.35,27526.0,40.3034,40.4371,40.2945,40.4192,27526.0
2022-09-15 13:00:00,45.36,45.67,45.36,45.6,44042.0,40.4281,40.7044,40.4281,40.642,44042.0
2022-09-15 13:30:00,45.59,45.64,45.35,45.4,35545.0,40.6331,40.6777,40.4192,40.4638,35545.0
2022-09-15 14:00:00,45.39,45.45,45.23,45.45,45567.0,40.4549,40.5084,40.3123,40.5084,45567.0
2022-09-15 14:30:00,45.46,45.48,45.25,45.28,44842.0,40.5173,40.5351,40.3301,40.3568,44842.0
2022-09-15 15:00:00,45.27,45.3,45.11,45.17,65623.0,40.3479,40.3747,40.2053,40.2588,65623.0
2022-09-15 15:30:00,45.15,45.19,44.82,44.89,258172.0,40.241,40.2766,39.9469,40.0092,258172.0
2022-09-16 09:30:00,44.89,44.89,44.12,44.26,383380.0,40.0092,40.0092,39.323,39.4477,383380.0
2022-09-16 10:00:00,44.26,44.4,44.16,44.36,93590.0,39.4477,39.5725,39.3586,39.5369,93590.0
2022-09-16 10:30:00,44.35,44.44,44.24,44.29,85778.0,39.528,39.6082,39.4299,39.4745,85778.0
2022-09-16 11:00:00,44.29,44.35,44.22,44.26,60609.0,39.4745,39.528,39.4121,39.4477,60609.0
2022-09-16 11:30:00,44.25,44.29,44.16,44.21,28151.0,39.4388,39.4745,39.3586,39.4032,28151.0
2022-09-16 12:00:00,44.23,44.27,44.19,44.22,31453.0,39.421,39.4567,39.3854,39.4121,31453.0
2022-09-16 12:30:00,44.21,44.32,44.16,44.32,21804.0,39.4032,39.5012,39.3586,39.5012,21804.0
2022-09-16 13:00:00,44.32,44.32,44.15,44.15,29870.0,39.5012,39.5012,39.3497,39.3497,29870.0
2022-09-16 13:30:00,44.15,44.27,44.08,44.1,32355.0,39.3497,39.4567,39.2873,39.3051,32355.0
2022-09-16 14:00:00,44.11,44.47,44.11,44.4,63093.0,39.3141,39.6349,39.3141,39.5725,63093.0
2022-09-16 14:30:00,44.4,44.54,44.34,44.4,266133.0,39.5725,39.6973,39.519,39.5725,266133.0
2022-09-16 15:00:00,44.4,44.65,44.4,44.54,137086.0,39.5725,39.7953,39.5725,39.6973,137086.0
2022-09-16 15:30:00,44.53,44.74,44.45,44.64,764522.0,39.6884,39.8756,39.6171,39.7864,764522.0
2022-09-19 09:30:00,43.88,44.12,43.08,43.08,179454.0,39.1091,39.323,38.396,38.396,179454.0
2022-09-19 10:00:00,43.08,43.53,42.98,43.53,139851.0,38.396,38.7971,38.3069,38.7971,139851.0
2022-09-19 10:30:00,43.52,43.83,43.52,43.65,78746.0,38.7882,39.0645,38.7882,38.9041,78746.0
2022-09-19 11:00:00,43.65,43.81,43.58,43.58,63537.0,38.9041,39.0467,38.8417,38.8417,63537.0
2022-09-19 11:30:00,43.57,43.89,43.57,43.76,60292.0,38.8328,39.118,38.8328,39.0021,60292.0
2022-09-19 12:00:00,43.76,43.83,43.69,43.75,46029.0,39.0021,39.0645,38.9397,38.9932,46029.0
2022-09-19 12:30:00,43.74,43.89,43.72,43.79,49718.0,38.9843,39.118,38.9665,39.0288,49718.0
2022-09-19 13:00:00,43.79,43.82,43.59,43.6,74573.0,39.0288,39.0556,38.8506,38.8595,74573.0
2022-09-19 13:30:00,43.59,43.62,43.47,43.5,102939.0,38.8506,38.8773,38.7436,38.7704,102939.0
2022-09-19 14:00:00,43.5,43.5,43.37,43.41,117144.0,38.7704,38.7704,38.6545,38.6902,117144.0
2022-09-19 14:30:00,43.41,43.62,43.41,43.55,154959.0,38.6902,38.8773,38.6902,38.8149,154959.0
2022-09-19 15:00:00,43.57,43.85,43.56,43.73,191929.0,38.8328,39.0823,38.8239,38.9754,191929.0
2022-09-19 15:30:00,43.73,43.8,43.61,43.78,502133.0,38.9754,39.0378,38.8684,39.0199,502133.0
2022-09-20 09:30:00,43.25,43.49,42.34,42.34,116976.0,38.5476,38.7615,37.7365,37.7365,116976.0
2022-09-20 10:00:00,42.34,42.53,42.23,42.41,134198.0,37.7365,37.9058,37.6385,37.7989,134198.0
2022-09-20 10:30:00,42.41,42.77,42.38,42.65,70591.0,37.7989,38.1197,37.7721,38.0128,70591.0
2022-09-20 11:00:00,42.65,42.68,42.24,42.24,71689.0,38.0128,38.0395,37.6474,37.6474,71689.0
2022-09-20 11:30:00,42.23,42.5,42.11,42.48,89334.0,37.6385,37.8791,37.5315,37.8613,89334.0
2022-09-20 12:00:00,42.49,42.71,42.48,42.56,107982.0,37.8702,38.0663,37.8613,37.9326,107982.0
2022-09-20 12:30:00,42.55,42.56,42.43,42.49,89806.0,37.9237,37.9326,37.8167,37.8702,89806.0
2022-09-20 13:00:00,42.48,42.53,42.41,42.43,77407.0,37.8613,37.9058,37.7989,37.8167,77407.0
2022-09-20 13:30:00,42.43,42.43,42.11,42.16,145383.0,37.8167,37.8167,37.5315,37.5761,145383.0
2022-09-20 14:00:00,42.16,42.35,42.13,42.27,94499.0,37.5761,37.7454,37.5493,37.6741,94499.0
2022-09-20 14:30:00,42.27,42.45,42.09,42.41,109437.0,37.6741,37.8345,37.5137,37.7989,109437.0
2022-09-20 15:00:00,42.4,42.52,42.3,42.39,108003.0,37.79,37.8969,37.7008,37.7811,108003.0
2022-09-20 15:30:00,42.39,42.58,42.26,42.3,525582.0,37.7811,37.9504,37.6652,37.7008,525582.0
2022-09-21 09:30:00,42.41,42.77,42.41,42.72,87735.0,37.7989,38.1197,37.7989,38.0752,87735.0
2022-09-21 10:00:00,42.72,42.8,42.61,42.75,81689.0,38.0752,38.1465,37.9771,38.1019,81689.0
2022-09-21 10:30:00,42.75,42.79,42.56,42.59,100319.0,38.1019,38.1376,37.9326,37.9593,100319.0
2022-09-21 11:00:00,42.6,42.65,42.51,42.56,96970.0,37.9682,38.0128,37.888,37.9326,96970.0
2022-09-21 11:30:00,42.58,42.71,42.57,42.69,66031.0,37.9504,38.0663,37.9415,38.0484,66031.0
2022-09-21 12:00:00,42.69,42.8,42.66,42.8,22322.0,38.0484,38.1465,38.0217,38.1465,22322.0
2022-09-21 12:30:00,42.81,42.85,42.73,42.78,53016.0,38.1554,38.191,38.0841,38.1287,53016.0
2022-09-21 13:00:00,42.77,42.87,42.75,42.8,40893.0,38.1197,38.2089,38.1019,38.1465,40893.0
2022-09-21 13:30:00,42.8,42.86,42.73,42.82,72868.0,38.1465,38.2,38.0841,38.1643,72868.0
2022-09-21 14:00:00,42.88,42.88,42.12,42.28,189467.0,38.2178,38.2178,37.5404,37.683,189467.0
2022-09-21 14:30:00,42.28,42.91,42.19,42.82,262276.0,37.683,38.2445,37.6028,38.1643,262276.0
2022-09-21 15:00:00,42.83,42.95,42.28,42.31,194228.0,38.1732,38.2802,37.683,37.7098,194228.0
2022-09-21 15:30:00,42.3,42.35,41.98,42.0,530039.0,37.7008,37.7454,37.4156,37.4335,530039.0
2022-09-22 09:30:00,41.91,42.14,41.39,41.48,158849.0,37.3533,37.5582,36.8898,36.97,158849.0
2022-09-22 10:00:00,41.5,41.73,41.43,41.66,114223.0,36.9878,37.1928,36.9254,37.1304,114223.0
2022-09-22 10:30:00,41.67,41.74,41.43,41.48,143099.0,37.1393,37.2017,36.9254,36.97,143099.0
2022-09-22 11:00:00,41.48,41.67,41.45,41.65,174417.0,36.97,37.1393,36.9433,37.1215,174417.0
2022-09-22 11:30:00,41.64,41.71,41.44,41.47,103075.0,37.1126,37.175,36.9344,36.9611,103075.0
2022-09-22 12:00:00,41.46,41.59,41.43,41.58,126287.0,36.9522,37.068,36.9254,37.0591,126287.0
2022-09-22 12:30:00,41.58,41.94,41.53,41.88,243981.0,37.0591,37.38,37.0146,37.3265,243981.0
2022-09-22 13:00:00,41.88,41.91,41.74,41.91,208889.0,37.3265,37.3533,37.2017,37.3533,208889.0
2022-09-22 13:30:00,41.91,41.95,41.81,41.91,223631.0,37.3533,37.3889,37.2641,37.3533,223631.0
2022-09-22 14:00:00,41.91,41.98,41.86,41.91,98465.0,37.3533,37.4156,37.3087,37.3533,98465.0
2022-09-22 14:30:00,41.91,42.14,41.88,42.05,102955.0,37.3533,37.5582,37.3265,37.478,102955.0
2022-09-22 15:00:00,42.05,42.25,42.05,42.19,151238.0,37.478,37.6563,37.478,37.6028,151238.0
2022-09-22 15:30:00,42.19,42.29,42.01,42.01,441924.0,37.6028,37.6919,37.4424,37.4424,441924.0
2022-09-23 09:30:00,41.78,42.65,41.65,42.54,215930.0,37.2374,38.0128,37.1215,37.9148,215930.0
2022-09-23 10:00:00,42.54,42.97,42.49,42.84,180239.0,37.9148,38.298,37.8702,38.1821,180239.0
2022-09-23 10:30:00,42.85,42.89,42.4,42.4,102680.0,38.191,38.2267,37.79,37.79,102680.0
2022-09-23 11:00:00,42.39,42.61,42.24,42.51,159667.0,37.7811,37.9771,37.6474,37.888,159667.0
2022-09-23 11:30:00,42.51,42.73,42.5,42.56,178408.0,37.888,38.0841,37.8791,37.9326,178408.0
2022-09-23 12:00:00,42.56,42.59,42.3,42.31,90595.0,37.9326,37.9593,37.7008,37.7098,90595.0
2022-09-23 12:30:00,42.3,42.45,42.25,42.45,112633.0,37.7008,37.8345,37.6563,37.8345,112633.0
2022-09-23 13:00:00,42.46,42.64,42.38,42.44,97637.0,37.8435,38.0039,37.7721,37.8256,97637.0
2022-09-23 13:30:00,42.43,42.56,42.42,42.5,104566.0,37.8167,37.9326,37.8078,37.8791,104566.0
2022-09-23 14:00:00,42.5,42.54,42.13,42.3,98468.0,37.8791,37.9148,37.5493,37.7008,98468.0
2022-09-23 14:30:00,42.32,42.32,42.03,42.08,109010.0,37.7187,37.7187,37.4602,37.5048,109010.0
2022-09-23 15:00:00,42.09,42.42,42.06,42.41,147811.0,37.5137,37.8078,37.4869,37.7989,147811.0
2022-09-23 15:30:00,42.43,42.49,42.3,42.38,501142.0,37.8167,37.8702,37.7008,37.7721,501142.0
2022-09-26 09:30:00,42.32,42.32,40.94,41.65,167396.0,37.7187,37.7187,36.4887,37.1215,167396.0
2022-09-26 10:00:00,41.65,42.05,41.65,42.04,108500.0,37.1215,37.478,37.1215,37.4691,108500.0
2022-09-26 10:30:00,42.05,42.05,41.69,41.8,59404.0,37.478,37.478,37.1572,37.2552,59404.0
2022-09-26 11:00:00,41.8,41.8,41.28,41.3,59926.0,37.2552,37.2552,36.7917,36.8096,59926.0
2022-09-26 11:30:00,41.29,41.36,41.02,41.08,83577.0,36.8007,36.8631,36.56,36.6135,83577.0
2022-09-26 12:00:00,41.08,41.08,40.78,40.84,81337.0,36.6135,36.6135,36.3461,36.3996,81337.0
2022-09-26 12:30:00,40.84,41.08,40.75,41.04,82617.0,36.3996,36.6135,36.3194,36.5778,82617.0
2022-09-26 13:00:00,41.05,41.09,40.66,40.7,70677.0,36.5868,36.6224,36.2392,36.2748,70677.0
2022-09-26 13:30:00,40.68,40.81,40.52,40.53,148243.0,36.257,36.3729,36.1144,36.1233,148243.0
2022-09-26 14:00:00,40.52,40.7,40.47,40.47,109661.0,36.1144,36.2748,36.0698,36.0698,109661.0
2022-09-26 14:30:00,40.47,40.87,40.45,40.81,115927.0,36.0698,36.4263,36.052,36.3729,115927.0
2022-09-26 15:00:00,40.81,41.17,40.8,41.07,138554.0,36.3729,36.6937,36.3639,36.6046,138554.0
2022-09-26 15:30:00,41.07,41.26,40.85,40.92,350498.0,36.6046,36.7739,36.4085,36.4709,350498.0
2022-09-27 09:30:00,41.16,41.55,41.03,41.4,112883.0,36.6848,37.0324,36.5689,36.8987,112883.0
2022-09-27 10:00:00,41.39,41.39,40.95,40.95,97439.0,36.8898,36.8898,36.4976,36.4976,97439.0
2022-09-27 10:30:00,40.93,41.36,40.93,41.18,100532.0,36.4798,36.8631,36.4798,36.7026,100532.0
2022-09-27 11:00:00,41.17,41.24,40.94,41.01,126778.0,36.6937,36.7561,36.4887,36.5511,126778.0
2022-09-27 11:30:00,41.01,41.2,41.0,41.05,124167.0,36.5511,36.7204,36.5422,36.5868,124167.0
2022-09-27 12:00:00,41.05,41.07,40.76,40.88,123534.0,36.5868,36.6046,36.3283,36.4352,123534.0
2022-09-27 12:30:00,40.86,40.95,40.72,40.86,85112.0,36.4174,36.4976,36.2926,36.4174,85112.0
2022-09-27 13:00:00,40.85,40.95,40.73,40.9,157246.0,36.4085,36.4976,36.3015,36.4531,157246.0
2022-09-27 13:30:00,40.9,40.97,40.55,40.63,156275.0,36.4531,36.5155,36.1411,36.2124,156275.0
2022-09-27 14:00:00,40.62,40.65,40.42,40.58,102974.0,36.2035,36.2302,36.0253,36.1679,102974.0
2022-09-27 14:30:00,40.57,40.81,40.51,40.72,64609.0,36.1589,36.3729,36.1055,36.2926,64609.0
2022-09-27 15:00:00,40.72,40.75,40.59,40.61,92797.0,36.2926,36.3194,36.1768,36.1946,92797.0
2022-09-27 15:30:00,40.62,40.62,40.44,40.54,388666.0,36.2035,36.2035,36.0431,36.1322,388666.0
2022-09-28 09:30:00,41.07,41.27,40.46,40.81,156634.0,36.6046,36.7828,36.0609,36.3729,156634.0
2022-09-28 10:00:00,40.8,41.26,40.79,41.26,119208.0,36.3639,36.7739,36.355,36.7739,119208.0
2022-09-28 10:30:00,41.26,41.56,41.16,41.34,311264.0,36.7739,37.0413,36.6848,36.8452,311264.0
2022-09-28 11:00:00,41.33,41.59,41.24,41.52,139790.0,36.8363,37.068,36.7561,37.0057,139790.0
2022-09-28 11:30:00,41.51,41.57,41.34,41.49,115426.0,36.9967,37.0502,36.8452,36.9789,115426.0
2022-09-28 12:00:00,41.49,41.64,41.38,41.49,128072.0,36.9789,37.1126,36.8809,36.9789,128072.0
2022-09-28 12:30:00,41.49,41.86,41.49,41.86,123659.0,36.9789,37.3087,36.9789,37.3087,123659.0
2022-09-28 13:00:00,41.87,41.96,41.7,41.74,229944.0,37.3176,37.3978,37.1661,37.2017,229944.0
2022-09-28 13:30:00,41.74,41.81,41.58,41.68,92208.0,37.2017,37.2641,37.0591,37.1483,92208.0
2022-09-28 14:00:00,41.68,41.71,41.4,41.46,152863.0,37.1483,37.175,36.8987,36.9522,152863.0
2022-09-28 14:30:00,41.46,41.65,41.45,41.56,94453.0,36.9522,37.1215,36.9433,37.0413,94453.0
2022-09-28 15:00:00,41.56,41.73,41.54,41.65,120919.0,37.0413,37.1928,37.0235,37.1215,120919.0
2022-09-28 15:30:00,41.65,41.9,41.65,41.69,494616.0,37.1215,37.3443,37.1215,37.1572,494616.0
2022-09-29 09:30:00,41.28,41.41,40.87,41.02,192644.0,36.7917,36.9076,36.4263,36.56,192644.0
2022-09-29 10:00:00,41.02,41.03,40.61,40.83,213849.0,36.56,36.5689,36.1946,36.3907,213849.0
2022-09-29 10:30:00,40.83,41.33,40.72,41.28,234495.0,36.3907,36.8363,36.2926,36.7917,234495.0
2022-09-29 11:00:00,41.28,41.54,41.26,41.54,129334.0,36.7917,37.0235,36.7739,37.0235,129334.0
2022-09-29 11:30:00,41.54,41.75,41.48,41.62,222358.0,37.0235,37.2106,36.97,37.0948,222358.0
2022-09-29 12:00:00,41.62,41.64,41.48,41.59,129336.0,37.0948,37.1126,36.97,37.068,129336.0
2022-09-29 12:30:00,41.59,41.6,41.2,41.21,146205.0,37.068,37.077,36.7204,36.7294,146205.0
2022-09-29 13:00:00,41.22,41.22,41.05,41.12,106003.0,36.7383,36.7383,36.5868,36.6491,106003.0
2022-09-29 13:30:00,41.11,41.16,41.07,41.13,92201.0,36.6402,36.6848,36.6046,36.6581,92201.0
2022-09-29 14:00:00,41.13,41.13,40.9,40.94,140944.0,36.6581,36.6581,36.4531,36.4887,140944.0
2022-09-29 14:30:00,40.95,41.01,40.77,40.85,272050.0,36.4976,36.5511,36.3372,36.4085,272050.0
2022-09-29 15:00:00,40.85,41.05,40.72,40.95,146105.0,36.4085,36.5868,36.2926,36.4976,146105.0
2022-09-29 15:30:00,40.94,41.26,40.94,41.09,468179.0,36.4887,36.7739,36.4887,36.6224,468179.0
2022-09-30 09:30:00,41.58,41.71,41.11,41.37,124432.0,37.0591,37.175,36.6402,36.872,124432.0
2022-09-30 10:00:00,41.36,41.4,41.08,41.22,88754.0,36.8631,36.8987,36.6135,36.7383,88754.0
2022-09-30 10:30:00,41.23,41.47,41.23,41.29,51522.0,36.7472,36.9611,36.7472,36.8007,51522.0
2022-09-30 11:00:00,41.3,41.7,41.19,41.66,68785.0,36.8096,37.1661,36.7115,37.1304,68785.0
2022-09-30 11:30:00,41.62,41.63,41.36,41.52,62621.0,37.0948,37.1037,36.8631,37.0057,62621.0
2022-09-30 12:00:00,41.52,41.55,41.4,41.5,59765.0,37.0057,37.0324,36.8987,36.9878,59765.0
2022-09-30 12:30:00,41.5,41.61,41.49,41.55,34136.0,36.9878,37.0859,36.9789,37.0324,34136.0
2022-09-30 13:00:00,41.52,41.56,41.43,41.53,50089.0,37.0057,37.0413,36.9254,37.0146,50089.0
2022-09-30 13:30:00,41.54,41.56,41.41,41.46,48116.0,37.0235,37.0413,36.9076,36.9522,48116.0
2022-09-30 14:00:00,41.46,41.88,41.46,41.78,90214.0,36.9522,37.3265,36.9522,37.2374,90214.0
2022-09-30 14:30:00,41.8,41.95,41.75,41.75,139362.0,37.2552,37.3889,37.2106,37.2106,139362.0
2022-09-30 15:00:00,41.74,41.85,41.67,41.83,125749.0,37.2017,37.2998,37.1393,37.2819,125749.0
2022-09-30 15:30:00,41.83,42.01,41.65,41.74,466922.0,37.2819,37.4424,37.1215,37.2017,466922.0
2022-10-03 09:30:00,42.42,42.64,41.65,41.9,131051.0,37.8078,38.0039,37.1215,37.3443,131051.0
2022-10-03 10:00:00,41.9,42.37,41.9,42.31,143467.0,37.3443,37.7632,37.3443,37.7098,143467.0
2022-10-03 10:30:00,42.32,42.47,42.16,42.44,94891.0,37.7187,37.8524,37.5761,37.8256,94891.0
2022-10-03 11:00:00,42.44,42.53,42.26,42.28,86010.0,37.8256,37.9058,37.6652,37.683,86010.0
2022-10-03 11:30:00,42.29,42.3,42.06,42.09,119988.0,37.6919,37.7008,37.4869,37.5137,119988.0
2022-10-03 12:00:00,42.09,42.1,41.83,41.85,73123.0,37.5137,37.5226,37.2819,37.2998,73123.0
2022-10-03 12:30:00,41.84,42.01,41.82,42.0,103867.0,37.2909,37.4424,37.273,37.4335,103867.0
2022-10-03 13:00:00,42.01,42.23,41.98,42.21,96174.0,37.4424,37.6385,37.4156,37.6206,96174.0
2022-10-03 13:30:00,42.21,42.34,42.13,42.18,98649.0,37.6206,37.7365,37.5493,37.5939,98649.0
2022-10-03 14:00:00,42.19,42.38,42.18,42.36,95961.0,37.6028,37.7721,37.5939,37.7543,95961.0
2022-10-03 14:30:00,42.36,42.45,42.34,42.38,113939.0,37.7543,37.8345,37.7365,37.7721,113939.0
2022-10-03 15:00:00,42.37,42.39,42.17,42.37,107071.0,37.7632,37.7811,37.585,37.7632,107071.0
2022-10-03 15:30:00,42.37,42.4,42.08,42.17,332557.0,37.7632,37.79,37.5048,37.585,332557.0
2022-10-04 09:30:00,42.37,42.77,42.36,42.77,146566.0,37.7632,38.1197,37.7543,38.1197,146566.0
2022-10-04 10:00:00,42.78,42.87,42.64,42.64,56903.0,38.1287,38.2089,38.0039,38.0039,56903.0
2022-10-04 10:30:00,42.66,42.8,42.5,42.56,88876.0,38.0217,38.1465,37.8791,37.9326,88876.0
2022-10-04 11:00:00,42.55,42.58,42.17,42.3,67372.0,37.9237,37.9504,37.585,37.7008,67372.0
2022-10-04 11:30:00,42.3,42.33,42.09,42.16,61913.0,37.7008,37.7276,37.5137,37.5761,61913.0
2022-10-04 12:00:00,42.16,42.31,42.16,42.24,57451.0,37.5761,37.7098,37.5761,37.6474,57451.0
2022-10-04 12:30:00,42.23,42.28,42.13,42.27,69786.0,37.6385,37.683,37.5493,37.6741,69786.0
2022-10-04 13:00:00,42.26,42.26,41.9,42.02,52556.0,37.6652,37.6652,37.3443,37.4513,52556.0
2022-10-04 13:30:00,42.03,42.22,41.95,42.16,94713.0,37.4602,37.6295,37.3889,37.5761,94713.0
2022-10-04 14:00:00,42.17,42.21,41.99,42.01,111702.0,37.585,37.6206,37.4246,37.4424,111702.0
2022-10-04 14:30:00,42.01,42.24,42.01,42.22,56898.0,37.4424,37.6474,37.4424,37.6295,56898.0
2022-10-04 15:00:00,42.21,42.22,41.98,42.16,71651.0,37.6206,37.6295,37.4156,37.5761,71651.0
2022-10-04 15:30:00,42.14,42.4,42.09,42.39,263586.0,37.5582,37.79,37.5137,37.7811,263586.0
2022-10-05 09:30:00,41.75,41.96,41.07,41.28,129834.0,37.2106,37.3978,36.6046,36.7917,129834.0
2022-10-05 10:00:00,41.28,41.31,40.56,40.64,157141.0,36.7917,36.8185,36.15,36.2213,157141.0
2022-10-05 10:30:00,40.63,40.93,40.42,40.51,73644.0,36.2124,36.4798,36.0253,36.1055,73644.0
2022-10-05 11:00:00,40.51,40.68,40.46,40.56,60603.0,36.1055,36.257,36.0609,36.15,60603.0
2022-10-05 11:30:00,40.57,40.63,40.46,40.6,58674.0,36.1589,36.2124,36.0609,36.1857,58674.0
2022-10-05 12:00:00,40.62,41.02,40.57,40.85,83607.0,36.2035,36.56,36.1589,36.4085,83607.0
2022-10-05 12:30:00,40.84,40.87,40.68,40.68,57936.0,36.3996,36.4263,36.257,36.257,57936.0
2022-10-05 13:00:00,40.69,40.95,40.67,40.85,82161.0,36.2659,36.4976,36.2481,36.4085,82161.0
2022-10-05 13:30:00,40.85,40.9,40.76,40.78,85344.0,36.4085,36.4531,36.3283,36.3461,85344.0
2022-10-05 14:00:00,40.79,41.18,40.76,41.15,80937.0,36.355,36.7026,36.3283,36.6759,80937.0
2022-10-05 14:30:00,41.16,41.32,41.15,41.22,89845.0,36.6848,36.8274,36.6759,36.7383,89845.0
2022-10-05 15:00:00,41.22,41.45,41.22,41.31,106573.0,36.7383,36.9433,36.7383,36.8185,106573.0
2022-10-05 15:30:00,41.31,41.34,40.97,41.08,375258.0,36.8185,36.8452,36.5155,36.6135,375258.0
2022-10-06 09:30:00,41.05,41.15,40.38,40.44,134278.0,36.5868,36.6759,35.9896,36.0431,134278.0
2022-10-06 10:00:00,40.41,40.59,40.29,40.33,129743.0,36.0163,36.1768,35.9094,35.945,129743.0
2022-10-06 10:30:00,40.34,40.44,40.17,40.44,107826.0,35.954,36.0431,35.8024,36.0431,107826.0
2022-10-06 11:00:00,40.43,40.45,40.18,40.34,94515.0,36.0342,36.052,35.8113,35.954,94515.0
2022-10-06 11:30:00,40.34,40.36,40.1,40.13,90803.0,35.954,35.9718,35.74,35.7668,90803.0
2022-10-06 12:00:00,40.12,40.21,39.89,40.15,143958.0,35.7579,35.8381,35.5529,35.7846,143958.0
2022-10-06 12:30:00,40.15,40.28,40.1,40.22,78511.0,35.7846,35.9005,35.74,35.847,78511.0
2022-10-06 13:00:00,40.22,40.24,40.1,40.16,75712.0,35.847,35.8648,35.74,35.7935,75712.0
2022-10-06 13:30:00,40.15,40.16,40.04,40.07,120390.0,35.7846,35.7935,35.6866,35.7133,120390.0
2022-10-06 14:00:00,40.06,40.06,39.91,40.01,143089.0,35.7044,35.7044,35.5707,35.6598,143089.0
2022-10-06 14:30:00,40.01,40.17,39.88,39.95,127330.0,35.6598,35.8024,35.544,35.6064,127330.0
2022-10-06 15:00:00,39.95,40.06,39.8,40.05,142583.0,35.6064,35.7044,35.4727,35.6955,142583.0
2022-10-06 15:30:00,40.06,40.09,39.77,39.8,511741.0,35.7044,35.7311,35.4459,35.4727,511741.0
2022-10-07 09:30:00,39.07,39.38,38.47,38.73,154024.0,35.1699,35.4489,34.6298,34.8638,154024.0
2022-10-07 10:00:00,38.72,38.83,38.56,38.59,80858.0,34.8548,34.9538,34.7108,34.7378,80858.0
2022-10-07 10:30:00,38.59,38.59,38.31,38.44,169525.0,34.7378,34.7378,34.4858,34.6028,169525.0
2022-10-07 11:00:00,38.43,38.73,38.4,38.46,115067.0,34.5938,34.8638,34.5668,34.6208,115067.0
2022-10-07 11:30:00,38.43,38.49,38.27,38.29,62269.0,34.5938,34.6478,34.4497,34.4678,62269.0
2022-10-07 12:00:00,38.27,38.32,38.16,38.16,127701.0,34.4497,34.4948,34.3507,34.3507,127701.0
2022-10-07 12:30:00,38.16,38.18,37.95,38.04,121631.0,34.3507,34.3687,34.1617,34.2427,121631.0
2022-10-07 13:00:00,38.02,38.34,38.0,38.31,66057.0,34.2247,34.5128,34.2067,34.4858,66057.0
2022-10-07 13:30:00,38.31,38.31,38.17,38.22,68455.0,34.4858,34.4858,34.3597,34.4047,68455.0
2022-10-07 14:00:00,38.21,38.38,38.21,38.25,82923.0,34.3957,34.5488,34.3957,34.4317,82923.0
2022-10-07 14:30:00,38.24,38.24,38.12,38.15,52137.0,34.4227,34.4227,34.3147,34.3417,52137.0
2022-10-07 15:00:00,38.15,38.19,37.91,37.95,128804.0,34.3417,34.3777,34.1257,34.1617,128804.0
2022-10-07 15:30:00,37.94,38.15,37.88,38.04,398694.0,34.1527,34.3417,34.0987,34.2427,398694.0
2022-10-10 09:30:00,38.22,38.59,38.08,38.37,180988.0,34.4047,34.7378,34.2787,34.5398,180988.0
2022-10-10 10:00:00,38.37,38.38,38.13,38.31,92976.0,34.5398,34.5488,34.3237,34.4858,92976.0
2022-10-10 10:30:00,38.3,38.31,38.02,38.1,75960.0,34.4768,34.4858,34.2247,34.2967,75960.0
2022-10-10 11:00:00,38.09,38.16,37.97,38.09,61323.0,34.2877,34.3507,34.1797,34.2877,61323.0
2022-10-10 11:30:00,38.1,38.23,38.05,38.09,78241.0,34.2967,34.4137,34.2517,34.2877,78241.0
2022-10-10 12:00:00,38.09,38.14,37.99,38.0,55917.0,34.2877,34.3327,34.1977,34.2067,55917.0
2022-10-10 12:30:00,38.0,38.12,37.98,38.03,71010.0,34.2067,34.3147,34.1887,34.2337,71010.0
2022-10-10 13:00:00,38.03,38.15,38.01,38.12,161198.0,34.2337,34.3417,34.2157,34.3147,161198.0
2022-10-10 13:30:00,38.11,38.23,38.04,38.14,130685.0,34.3057,34.4137,34.2427,34.3327,130685.0
2022-10-10 14:00:00,38.15,38.18,37.98,38.0,76617.0,34.3417,34.3687,34.1887,34.2067,76617.0
2022-10-10 14:30:00,37.99,38.03,37.88,37.88,91947.0,34.1977,34.2337,34.0987,34.0987,91947.0
2022-10-10 15:00:00,37.89,38.0,37.78,37.85,138061.0,34.1077,34.2067,34.0087,34.0717,138061.0
2022-10-10 15:30:00,37.83,37.96,37.81,37.82,423312.0,34.0537,34.1707,34.0357,34.0447,423312.0
2022-10-11 09:30:00,37.81,37.96,37.48,37.59,144392.0,34.0357,34.1707,33.7386,33.8376,144392.0
2022-10-11 10:00:00,37.6,38.02,37.49,37.89,95017.0,33.8466,34.2247,33.7476,34.1077,95017.0
2022-10-11 10:30:00,37.88,38.31,37.84,38.26,171857.0,34.0987,34.4858,34.0627,34.4407,171857.0
2022-10-11 11:00:00,38.25,38.34,38.07,38.2,140378.0,34.4317,34.5128,34.2697,34.3867,140378.0
2022-10-11 11:30:00,38.2,38.5,38.16,38.4,81353.0,34.3867,34.6568,34.3507,34.5668,81353.0
2022-10-11 12:00:00,38.4,38.63,38.29,38.45,149303.0,34.5668,34.7738,34.4678,34.6118,149303.0
2022-10-11 12:30:00,38.46,38.51,38.27,38.35,89680.0,34.6208,34.6658,34.4497,34.5218,89680.0
2022-10-11 13:00:00,38.35,38.35,38.2,38.25,126976.0,34.5218,34.5218,34.3867,34.4317,126976.0
2022-10-11 13:30:00,38.25,38.43,38.23,38.4,52816.0,34.4317,34.5938,34.4137,34.5668,52816.0
2022-10-11 14:00:00,38.4,38.57,38.29,38.57,84177.0,34.5668,34.7198,34.4678,34.7198,84177.0
2022-10-11 14:30:00,38.58,38.6,38.16,38.18,168481.0,34.7288,34.7468,34.3507,34.3687,168481.0
2022-10-11 15:00:00,38.18,38.37,38.11,38.33,118397.0,34.3687,34.5398,34.3057,34.5038,118397.0
2022-10-11 15:30:00,38.34,38.6,38.3,38.55,401684.0,34.5128,34.7468,34.4768,34.7018,401684.0
2022-10-12 09:30:00,38.57,38.57,38.06,38.1,97040.0,34.7198,34.7198,34.2607,34.2967,97040.0
2022-10-12 10:00:00,38.1,38.13,37.73,38.07,60940.0,34.2967,34.3237,33.9637,34.2697,60940.0
2022-10-12 10:30:00,38.06,38.29,37.96,38.23,53317.0,34.2607,34.4678,34.1707,34.4137,53317.0
2022-10-12 11:00:00,38.24,38.34,38.15,38.17,52996.0,34.4227,34.5128,34.3417,34.3597,52996.0
2022-10-12 11:30:00,38.18,38.23,38.12,38.2,36816.0,34.3687,34.4137,34.3147,34.3867,36816.0
2022-10-12 12:00:00,38.2,38.3,38.06,38.06,33230.0,34.3867,34.4768,34.2607,34.2607,33230.0
2022-10-12 12:30:00,38.09,38.3,38.09,38.28,33594.0,34.2877,34.4768,34.2877,34.4588,33594.0
2022-10-12 13:00:00,38.29,38.3,38.23,38.27,48493.0,34.4678,34.4768,34.4137,34.4497,48493.0
2022-10-12 13:30:00,38.27,38.27,38.18,38.2,47355.0,34.4497,34.4497,34.3687,34.3867,47355.0
2022-10-12 14:00:00,38.22,38.5,38.15,38.49,80719.0,34.4047,34.6568,34.3417,34.6478,80719.0
2022-10-12 14:30:00,38.49,38.52,38.3,38.35,39536.0,34.6478,34.6748,34.4768,34.5218,39536.0
2022-10-12 15:00:00,38.35,38.43,38.3,38.33,38958.0,34.5218,34.5938,34.4768,34.5038,38958.0
2022-10-12 15:30:00,38.33,38.41,38.13,38.16,236164.0,34.5038,34.5758,34.3237,34.3507,236164.0
2022-10-13 09:30:00,37.49,37.75,37.22,37.58,130453.0,33.7476,33.9817,33.5046,33.8286,130453.0
2022-10-13 10:00:00,37.58,37.98,37.53,37.67,98245.0,33.8286,34.1887,33.7836,33.9096,98245.0
2022-10-13 10:30:00,37.66,37.82,37.56,37.59,127906.0,33.9006,34.0447,33.8106,33.8376,127906.0
2022-10-13 11:00:00,37.58,38.24,37.53,38.09,122539.0,33.8286,34.4227,33.7836,34.2877,122539.0
2022-10-13 11:30:00,38.11,38.66,38.07,38.46,127457.0,34.3057,34.8008,34.2697,34.6208,127457.0
2022-10-13 12:00:00,38.5,38.61,38.33,38.45,68718.0,34.6568,34.7558,34.5038,34.6118,68718.0
2022-10-13 12:30:00,38.44,38.7,38.38,38.63,63174.0,34.6028,34.8368,34.5488,34.7738,63174.0
2022-10-13 13:00:00,38.62,38.79,38.59,38.73,104832.0,34.7648,34.9178,34.7378,34.8638,104832.0
2022-10-13 13:30:00,38.74,38.98,38.74,38.91,134124.0,34.8728,35.0889,34.8728,35.0259,134124.0
2022-10-13 14:00:00,38.9,38.98,38.78,38.8,57035.0,35.0169,35.0889,34.9088,34.9268,57035.0
2022-10-13 14:30:00,38.8,39.1,38.79,39.07,61833.0,34.9268,35.1969,34.9178,35.1699,61833.0
2022-10-13 15:00:00,39.07,39.15,38.94,38.97,85179.0,35.1699,35.2419,35.0529,35.0799,85179.0
2022-10-13 15:30:00,38.97,39.08,38.85,39.04,384500.0,35.0799,35.1789,34.9719,35.1429,384500.0
2022-10-14 09:30:00,39.56,39.58,39.22,39.42,123729.0,35.611,35.629,35.3049,35.485,123729.0
2022-10-14 10:00:00,39.4,39.41,38.59,38.72,97462.0,35.4669,35.4759,34.7378,34.8548,97462.0
2022-10-14 10:30:00,38.73,38.91,38.59,38.66,80684.0,34.8638,35.0259,34.7378,34.8008,80684.0
2022-10-14 11:00:00,38.66,38.73,38.33,38.42,74054.0,34.8008,34.8638,34.5038,34.5848,74054.0
2022-10-14 11:30:00,38.42,38.42,37.9,37.91,74211.0,34.5848,34.5848,34.1167,34.1257,74211.0
2022-10-14 12:00:00,37.89,37.99,37.81,37.93,79767.0,34.1077,34.1977,34.0357,34.1437,79767.0
2022-10-14 12:30:00,37.92,38.02,37.86,37.92,67885.0,34.1347,34.2247,34.0807,34.1347,67885.0
2022-10-14 13:00:00,37.92,37.99,37.84,37.87,72878.0,34.1347,34.1977,34.0627,34.0897,72878.0
2022-10-14 13:30:00,37.86,38.04,37.84,38.03,196690.0,34.0807,34.2427,34.0627,34.2337,196690.0
2022-10-14 14:00:00,38.02,38.19,38.01,38.18,108033.0,34.2247,34.3777,34.2157,34.3687,108033.0
2022-10-14 14:30:00,38.18,38.18,37.81,37.84,161876.0,34.3687,34.3687,34.0357,34.0627,161876.0
2022-10-14 15:00:00,37.86,37.91,37.62,37.83,144538.0,34.0807,34.1257,33.8646,34.0537,144538.0
2022-10-14 15:30:00,37.83,37.89,37.59,37.66,579235.0,34.0537,34.1077,33.8376,33.9006,579235.0
2022-10-17 09:30:00,38.32,38.97,38.2,38.79,215672.0,34.4948,35.0799,34.3867,34.9178,215672.0
2022-10-17 10:00:00,38.82,39.19,38.81,39.02,171658.0,34.9448,35.2779,34.9358,35.1249,171658.0
2022-10-17 10:30:00,39.02,39.33,38.96,39.18,201891.0,35.1249,35.4039,35.0709,35.2689,201891.0
2022-10-17 11:00:00,39.19,39.48,39.18,39.46,176485.0,35.2779,35.539,35.2689,35.521,176485.0
2022-10-17 11:30:00,39.46,39.52,39.33,39.36,126569.0,35.521,35.575,35.4039,35.4309,126569.0
2022-10-17 12:00:00,39.37,39.45,39.33,39.35,103752.0,35.4399,35.512,35.4039,35.4219,103752.0
2022-10-17 12:30:00,39.34,39.41,39.22,39.27,74875.0,35.4129,35.4759,35.3049,35.3499,74875.0
2022-10-17 13:00:00,39.27,39.36,39.2,39.35,68517.0,35.3499,35.4309,35.2869,35.4219,68517.0
2022-10-17 13:30:00,39.36,39.51,39.35,39.48,115231.0,35.4309,35.566,35.4219,35.539,115231.0
2022-10-17 14:00:00,39.49,39.54,39.28,39.31,51717.0,35.548,35.593,35.3589,35.3859,51717.0
2022-10-17 14:30:00,39.31,39.33,39.17,39.24,73077.0,35.3859,35.4039,35.2599,35.3229,73077.0
2022-10-17 15:00:00,39.24,39.3,39.2,39.25,82276.0,35.3229,35.3769,35.2869,35.3319,82276.0
2022-10-17 15:30:00,39.25,39.53,39.25,39.43,437457.0,35.3319,35.584,35.3319,35.494,437457.0
2022-10-18 09:30:00,40.02,40.26,39.87,39.99,157871.0,36.0251,36.2411,35.89,35.9981,157871.0
2022-10-18 10:00:00,40.0,40.55,39.99,40.03,188253.0,36.0071,36.5022,35.9981,36.0341,188253.0
2022-10-18 10:30:00,40.08,40.16,39.87,39.94,101407.0,36.0791,36.1511,35.89,35.953,101407.0
2022-10-18 11:00:00,39.93,39.93,39.69,39.79,137878.0,35.944,35.944,35.728,35.818,137878.0
2022-10-18 11:30:00,39.79,39.86,39.68,39.84,90894.0,35.818,35.881,35.719,35.863,90894.0
2022-10-18 12:00:00,39.84,40.06,39.84,39.92,125550.0,35.863,36.0611,35.863,35.935,125550.0
2022-10-18 12:30:00,39.91,40.08,39.87,39.91,111626.0,35.926,36.0791,35.89,35.926,111626.0
2022-10-18 13:00:00,39.91,40.06,39.77,40.04,95767.0,35.926,36.0611,35.8,36.0431,95767.0
2022-10-18 13:30:00,40.05,40.17,40.01,40.09,78425.0,36.0521,36.1601,36.0161,36.0881,78425.0
2022-10-18 14:00:00,40.1,40.14,40.01,40.06,85912.0,36.0971,36.1331,36.0161,36.0611,85912.0
2022-10-18 14:30:00,40.07,40.07,39.65,39.86,282424.0,36.0701,36.0701,35.692,35.881,282424.0
2022-10-18 15:00:00,39.86,39.95,39.77,39.89,141571.0,35.881,35.962,35.8,35.908,141571.0
2022-10-18 15:30:00,39.88,40.04,39.86,40.02,481525.0,35.899,36.0431,35.881,36.0251,481525.0
2022-10-19 09:30:00,39.38,39.56,39.13,39.18,107262.0,35.4489,35.611,35.2239,35.2689,107262.0
2022-10-19 10:00:00,39.18,39.58,39.18,39.5,117819.0,35.2689,35.629,35.2689,35.557,117819.0
2022-10-19 10:30:00,39.5,39.53,39.35,39.38,54851.0,35.557,35.584,35.4219,35.4489,54851.0
2022-10-19 11:00:00,39.37,39.37,39.05,39.09,84423.0,35.4399,35.4399,35.1519,35.1879,84423.0
2022-10-19 11:30:00,39.09,39.16,38.98,39.07,53285.0,35.1879,35.2509,35.0889,35.1699,53285.0
2022-10-19 12:00:00,39.06,39.07,38.9,38.95,51003.0,35.1609,35.1699,35.0169,35.0619,51003.0
2022-10-19 12:30:00,38.93,38.94,38.66,38.68,41703.0,35.0439,35.0529,34.8008,34.8188,41703.0
2022-10-19 13:00:00,38.68,38.73,38.52,38.63,114579.0,34.8188,34.8638,34.6748,34.7738,114579.0
2022-10-19 13:30:00,38.62,38.84,38.61,38.83,58741.0,34.7648,34.9628,34.7558,34.9538,58741.0
2022-10-19 14:00:00,38.83,38.96,38.77,38.95,178655.0,34.9538,35.0709,34.8998,35.0619,178655.0
2022-10-19 14:30:00,38.96,39.04,38.86,39.04,337166.0,35.0709,35.1429,34.9809,35.1429,337166.0
2022-10-19 15:00:00,39.04,39.24,38.98,39.0,109911.0,35.1429,35.3229,35.0889,35.1069,109911.0
2022-10-19 15:30:00,39.01,39.01,38.81,38.86,416449.0,35.1159,35.1159,34.9358,34.9809,416449.0
2022-10-20 09:30:00,39.02,39.39,38.82,39.35,104633.0,35.1249,35.4579,34.9448,35.4219,104633.0
2022-10-20 10:00:00,39.37,39.52,39.27,39.31,103605.0,35.4399,35.575,35.3499,35.3859,103605.0
2022-10-20 10:30:00,39.35,39.36,39.18,39.27,56959.0,35.4219,35.4309,35.2689,35.3499,56959.0
2022-10-20 11:00:00,39.26,39.29,39.03,39.13,100973.0,35.3409,35.3679,35.1339,35.2239,100973.0
2022-10-20 11:30:00,39.14,39.23,38.99,39.01,140454.0,35.2329,35.3139,35.0979,35.1159,140454.0
2022-10-20 12:00:00,39.01,39.02,38.86,38.9,58259.0,35.1159,35.1249,34.9809,35.0169,58259.0
2022-10-20 12:30:00,38.89,38.97,38.83,38.97,91178.0,35.0079,35.0799,34.9538,35.0799,91178.0
2022-10-20 13:00:00,38.96,39.0,38.86,38.96,75696.0,35.0709,35.1069,34.9809,35.0709,75696.0
2022-10-20 13:30:00,38.96,38.96,38.82,38.82,71363.0,35.0709,35.0709,34.9448,34.9448,71363.0
2022-10-20 14:00:00,38.84,38.84,38.68,38.75,79510.0,34.9628,34.9628,34.8188,34.8818,79510.0
2022-10-20 14:30:00,38.72,38.98,38.7,38.92,69646.0,34.8548,35.0889,34.8368,35.0349,69646.0
2022-10-20 15:00:00,38.93,39.06,38.82,38.84,88256.0,35.0439,35.1609,34.9448,34.9628,88256.0
2022-10-20 15:30:00,38.83,39.05,38.79,38.88,293817.0,34.9538,35.1519,34.9178,34.9989,293817.0
2022-10-21 09:30:00,38.99,39.16,38.44,39.16,200369.0,35.0979,35.2509,34.6028,35.2509,200369.0
2022-10-21 10:00:00,39.14,39.43,38.98,38.98,82671.0,35.2329,35.494,35.0889,35.0889,82671.0
2022-10-21 10:30:00,38.98,39.09,38.74,38.74,84638.0,35.0889,35.1879,34.8728,34.8728,84638.0
2022-10-21 11:00:00,38.74,38.97,38.71,38.94,67224.0,34.8728,35.0799,34.8458,35.0529,67224.0
2022-10-21 11:30:00,38.94,39.01,38.84,38.89,130346.0,35.0529,35.1159,34.9628,35.0079,130346.0
2022-10-21 12:00:00,38.89,39.06,38.89,38.96,78382.0,35.0079,35.1609,35.0079,35.0709,78382.0
2022-10-21 12:30:00,38.98,39.14,38.95,39.07,75764.0,35.0889,35.2329,35.0619,35.1699,75764.0
2022-10-21 13:00:00,39.06,39.17,39.04,39.08,69930.0,35.1609,35.2599,35.1429,35.1789,69930.0
2022-10-21 13:30:00,39.09,39.22,39.08,39.09,46045.0,35.1879,35.3049,35.1789,35.1879,46045.0
2022-10-21 14:00:00,39.09,39.12,38.91,38.94,90107.0,35.1879,35.2149,35.0259,35.0529,90107.0
2022-10-21 14:30:00,38.94,38.97,38.85,38.92,97803.0,35.0529,35.0799,34.9719,35.0349,97803.0
2022-10-21 15:00:00,38.91,39.13,38.9,39.12,73363.0,35.0259,35.2239,35.0169,35.2149,73363.0
2022-10-21 15:30:00,39.12,39.22,39.05,39.18,388498.0,35.2149,35.3049,35.1519,35.2689,388498.0
2022-10-24 09:30:00,39.54,39.66,39.32,39.56,163949.0,35.593,35.701,35.3949,35.611,163949.0
2022-10-24 10:00:00,39.56,39.56,38.74,38.92,85073.0,35.611,35.611,34.8728,35.0349,85073.0
2022-10-24 10:30:00,38.94,39.2,38.92,39.05,75756.0,35.0529,35.2869,35.0349,35.1519,75756.0
2022-10-24 11:00:00,39.06,39.1,38.86,38.98,116681.0,35.1609,35.1969,34.9809,35.0889,116681.0
2022-10-24 11:30:00,38.98,39.11,38.94,39.07,101298.0,35.0889,35.2059,35.0529,35.1699,101298.0
2022-10-24 12:00:00,39.07,39.12,38.96,39.01,164546.0,35.1699,35.2149,35.0709,35.1159,164546.0
2022-10-24 12:30:00,39.0,39.05,38.86,38.9,72216.0,35.1069,35.1519,34.9809,35.0169,72216.0
2022-10-24 13:00:00,38.9,38.91,38.73,38.8,50978.0,35.0169,35.0259,34.8638,34.9268,50978.0
2022-10-24 13:30:00,38.8,38.84,38.61,38.68,89242.0,34.9268,34.9628,34.7558,34.8188,89242.0
2022-10-24 14:00:00,38.72,38.85,38.72,38.82,41040.0,34.8548,34.9719,34.8548,34.9448,41040.0
2022-10-24 14:30:00,38.86,39.06,38.86,39.02,35655.0,34.9809,35.1609,34.9809,35.1249,35655.0
2022-10-24 15:00:00,39.02,39.12,39.01,39.09,204430.0,35.1249,35.2149,35.1159,35.1879,204430.0
2022-10-24 15:30:00,39.09,39.14,38.99,39.03,796758.0,35.1879,35.2329,35.0979,35.1339,796758.0
2022-10-25 09:30:00,39.23,39.87,39.2,39.83,99406.0,35.3139,35.89,35.2869,35.854,99406.0
2022-10-25 10:00:00,39.8,39.97,39.7,39.97,44041.0,35.827,35.98,35.737,35.98,44041.0
2022-10-25 10:30:00,39.96,40.2,39.9,40.03,62431.0,35.971,36.1871,35.917,36.0341,62431.0
2022-10-25 11:00:00,40.03,40.17,40.0,40.13,48765.0,36.0341,36.1601,36.0071,36.1241,48765.0
2022-10-25 11:30:00,40.14,40.21,40.12,40.15,47938.0,36.1331,36.1961,36.1151,36.1421,47938.0
2022-10-25 12:00:00,40.15,40.21,40.08,40.19,44715.0,36.1421,36.1961,36.0791,36.1781,44715.0
2022-10-25 12:30:00,40.2,40.29,40.11,40.11,61399.0,36.1871,36.2681,36.1061,36.1061,61399.0
2022-10-25 13:00:00,40.12,40.24,40.11,40.15,49897.0,36.1151,36.2231,36.1061,36.1421,49897.0
2022-10-25 13:30:00,40.16,40.27,40.14,40.14,41539.0,36.1511,36.2501,36.1331,36.1331,41539.0
2022-10-25 14:00:00,40.15,40.33,40.15,40.33,88244.0,36.1421,36.3041,36.1421,36.3041,88244.0
2022-10-25 14:30:00,40.33,40.37,40.26,40.31,60871.0,36.3041,36.3401,36.2411,36.2861,60871.0
2022-10-25 15:00:00,40.31,40.45,40.29,40.41,71555.0,36.2861,36.4121,36.2681,36.3761,71555.0
2022-10-25 15:30:00,40.42,40.59,40.4,40.57,306542.0,36.3851,36.5382,36.3671,36.5202,306542.0
2022-10-26 09:30:00,40.32,40.68,39.41,39.44,260227.0,36.2951,36.6192,35.4759,35.503,260227.0
2022-10-26 10:00:00,39.46,39.88,39.45,39.48,180010.0,35.521,35.899,35.512,35.539,180010.0
2022-10-26 10:30:00,39.47,39.5,39.22,39.27,141314.0,35.53,35.557,35.3049,35.3499,141314.0
2022-10-26 11:00:00,39.28,39.5,39.28,39.47,156714.0,35.3589,35.557,35.3589,35.53,156714.0
2022-10-26 11:30:00,39.47,39.59,39.38,39.56,142741.0,35.53,35.638,35.4489,35.611,142741.0
2022-10-26 12:00:00,39.54,39.67,39.44,39.53,88431.0,35.593,35.71,35.503,35.584,88431.0
2022-10-26 12:30:00,39.53,39.75,39.53,39.58,72007.0,35.584,35.782,35.584,35.629,72007.0
2022-10-26 13:00:00,39.57,39.67,39.49,39.49,71578.0,35.62,35.71,35.548,35.548,71578.0
2022-10-26 13:30:00,39.51,39.55,39.36,39.37,114130.0,35.566,35.602,35.4309,35.4399,114130.0
2022-10-26 14:00:00,39.37,39.49,39.28,39.3,107951.0,35.4399,35.548,35.3589,35.3769,107951.0
2022-10-26 14:30:00,39.3,39.33,39.17,39.17,170355.0,35.3769,35.4039,35.2599,35.2599,170355.0
2022-10-26 15:00:00,39.18,39.23,39.09,39.2,151613.0,35.2689,35.3139,35.1879,35.2869,151613.0
2022-10-26 15:30:00,39.2,39.51,39.16,39.49,629703.0,35.2869,35.566,35.2509,35.548,629703.0
2022-10-27 09:30:00,40.01,40.44,39.53,40.34,221668.0,36.0161,36.4031,35.584,36.3131,221668.0
2022-10-27 10:00:00,40.34,40.6,40.13,40.6,199255.0,36.3131,36.5472,36.1241,36.5472,199255.0
2022-10-27 10:30:00,40.61,40.66,39.97,39.97,165850.0,36.5562,36.6012,35.98,35.98,165850.0
2022-10-27 11:00:00,39.95,40.05,39.85,39.9,115320.0,35.962,36.0521,35.872,35.917,115320.0
2022-10-27 11:30:00,39.9,39.92,39.61,39.7,107304.0,35.917,35.935,35.656,35.737,107304.0
2022-10-27 12:00:00,39.7,39.79,39.52,39.52,105234.0,35.737,35.818,35.575,35.575,105234.0
2022-10-27 12:30:00,39.53,39.72,39.47,39.59,107507.0,35.584,35.755,35.53,35.638,107507.0
2022-10-27 13:00:00,39.6,39.82,39.58,39.64,125187.0,35.647,35.845,35.629,35.683,125187.0
2022-10-27 13:30:00,39.64,39.79,39.64,39.72,93461.0,35.683,35.818,35.683,35.755,93461.0
2022-10-27 14:00:00,39.73,39.78,39.7,39.7,120696.0,35.764,35.809,35.737,35.737,120696.0
2022-10-27 14:30:00,39.7,39.7,39.4,39.46,114801.0,35.737,35.737,35.4669,35.521,114801.0
2022-10-27 15:00:00,39.47,39.48,39.26,39.43,145869.0,35.53,35.539,35.3409,35.494,145869.0
2022-10-27 15:30:00,39.43,39.6,39.2,39.3,520052.0,35.494,35.647,35.2869,35.3769,520052.0
2022-10-28 09:30:00,38.98,39.34,38.49,39.28,241848.0,35.0889,35.4129,34.6478,35.3589,241848.0
2022-10-28 10:00:00,39.28,39.44,39.13,39.39,126655.0,35.3589,35.503,35.2239,35.4579,126655.0
2022-10-28 10:30:00,39.39,39.54,39.32,39.41,95177.0,35.4579,35.593,35.3949,35.4759,95177.0
2022-10-28 11:00:00,39.4,39.47,39.03,39.05,79411.0,35.4669,35.53,35.1339,35.1519,79411.0
2022-10-28 11:30:00,39.06,39.25,39.02,39.15,60855.0,35.1609,35.3319,35.1249,35.2419,60855.0
2022-10-28 12:00:00,39.15,39.4,39.14,39.33,50646.0,35.2419,35.4669,35.2329,35.4039,50646.0
2022-10-28 12:30:00,39.33,39.51,39.32,39.41,56338.0,35.4039,35.566,35.3949,35.4759,56338.0
2022-10-28 13:00:00,39.41,39.52,39.35,39.49,51373.0,35.4759,35.575,35.4219,35.548,51373.0
2022-10-28 13:30:00,39.5,39.71,39.47,39.64,153306.0,35.557,35.746,35.53,35.683,153306.0
2022-10-28 14:00:00,39.64,39.64,39.54,39.58,108888.0,35.683,35.683,35.593,35.629,108888.0
2022-10-28 14:30:00,39.58,39.76,39.58,39.71,88764.0,35.629,35.791,35.629,35.746,88764.0
2022-10-28 15:00:00,39.71,39.76,39.64,39.67,154420.0,35.746,35.791,35.683,35.71,154420.0
2022-10-28 15:30:00,39.67,39.75,39.56,39.58,477447.0,35.71,35.782,35.611,35.629,477447.0
2022-10-31 09:30:00,39.36,39.69,39.33,39.58,187767.0,35.4309,35.728,35.4039,35.629,187767.0
2022-10-31 10:00:00,39.6,39.87,39.54,39.7,125762.0,35.647,35.89,35.593,35.737,125762.0
2022-10-31 10:30:00,39.68,39.91,39.63,39.88,80325.0,35.719,35.926,35.674,35.899,80325.0
2022-10-31 11:00:00,39.87,39.98,39.79,39.8,53656.0,35.89,35.9891,35.818,35.827,53656.0
2022-10-31 11:30:00,39.81,39.97,39.71,39.73,177008.0,35.836,35.98,35.746,35.764,177008.0
2022-10-31 12:00:00,39.73,39.9,39.68,39.7,66634.0,35.764,35.917,35.719,35.737,66634.0
2022-10-31 12:30:00,39.69,39.72,39.54,39.56,120878.0,35.728,35.755,35.593,35.611,120878.0
2022-10-31 13:00:00,39.55,39.83,39.53,39.83,116530.0,35.602,35.854,35.584,35.854,116530.0
2022-10-31 13:30:00,39.83,39.87,39.73,39.77,63069.0,35.854,35.89,35.764,35.8,63069.0
2022-10-31 14:00:00,39.77,40.02,39.75,39.99,90494.0,35.8,36.0251,35.782,35.9981,90494.0
2022-10-31 14:30:00,39.98,40.09,39.89,39.9,90447.0,35.9891,36.0881,35.908,35.917,90447.0
2022-10-31 15:00:00,39.9,39.9,39.77,39.8,120580.0,35.917,35.917,35.8,35.827,120580.0
2022-10-31 15:30:00,39.79,39.82,39.72,39.78,286391.0,35.818,35.845,35.755,35.809,286391.0
2022-11-01 09:30:00,40.14,40.32,39.93,40.04,122319.0,36.1331,36.2951,35.944,36.0431,122319.0
2022-11-01 10:00:00,40.05,40.08,39.77,39.93,114411.0,36.0521,36.0791,35.8,35.944,114411.0
2022-11-01 10:30:00,39.93,40.25,39.93,39.99,147425.0,35.944,36.2321,35.944,35.9981,147425.0
2022-11-01 11:00:00,40.02,40.02,39.84,39.94,39197.0,36.0251,36.0251,35.863,35.953,39197.0
2022-11-01 11:30:00,39.94,39.97,39.79,39.87,52317.0,35.953,35.98,35.818,35.89,52317.0
2022-11-01 12:00:00,39.86,39.95,39.76,39.82,44760.0,35.881,35.962,35.791,35.845,44760.0
2022-11-01 12:30:00,39.84,39.85,39.72,39.79,43226.0,35.863,35.872,35.755,35.818,43226.0
2022-11-01 13:00:00,39.79,39.92,39.75,39.91,50192.0,35.818,35.935,35.782,35.926,50192.0
2022-11-01 13:30:00,39.9,40.02,39.86,40.02,165432.0,35.917,36.0251,35.881,36.0251,165432.0
2022-11-01 14:00:00,40.02,40.07,39.89,39.94,39936.0,36.0251,36.0701,35.908,35.953,39936.0
2022-11-01 14:30:00,39.93,39.93,39.68,39.75,40328.0,35.944,35.944,35.719,35.782,40328.0
2022-11-01 15:00:00,39.75,39.79,39.66,39.73,51345.0,35.782,35.818,35.701,35.764,51345.0
2022-11-01 15:30:00,39.73,39.97,39.71,39.84,305457.0,35.764,35.98,35.746,35.863,305457.0
2022-11-02 09:30:00,39.68,39.85,39.35,39.55,69422.0,35.719,35.872,35.4219,35.602,69422.0
2022-11-02 10:00:00,39.53,39.77,39.52,39.72,48393.0,35.584,35.8,35.575,35.755,48393.0
2022-11-02 10:30:00,39.72,39.91,39.71,39.87,49500.0,35.755,35.926,35.746,35.89,49500.0
2022-11-02 11:00:00,39.87,39.9,39.72,39.76,62791.0,35.89,35.917,35.755,35.791,62791.0
2022-11-02 11:30:00,39.75,39.92,39.71,39.81,28143.0,35.782,35.935,35.746,35.836,28143.0
2022-11-02 12:00:00,39.8,39.86,39.75,39.78,19866.0,35.827,35.881,35.782,35.809,19866.0
2022-11-02 12:30:00,39.78,39.9,39.77,39.89,13146.0,35.809,35.917,35.8,35.908,13146.0
2022-11-02 13:00:00,39.89,39.9,39.81,39.84,34940.0,35.908,35.917,35.836,35.863,34940.0
2022-11-02 13:30:00,39.83,39.95,39.79,39.82,29530.0,35.854,35.962,35.818,35.845,29530.0
2022-11-02 14:00:00,39.82,40.26,39.75,40.24,121010.0,35.845,36.2411,35.782,36.2231,121010.0
2022-11-02 14:30:00,40.26,40.38,39.42,39.57,181330.0,36.2411,36.3491,35.485,35.62,181330.0
2022-11-02 15:00:00,39.54,39.84,39.22,39.33,125657.0,35.593,35.863,35.3049,35.4039,125657.0
2022-11-02 15:30:00,39.3,39.3,38.84,38.85,277047.0,35.3769,35.3769,34.9628,34.9719,277047.0
2022-11-03 09:30:00,38.36,38.4,37.7,38.02,114885.0,34.5308,34.5668,33.9366,34.2247,114885.0
2022-11-03 10:00:00,38.03,38.43,37.95,38.38,103024.0,34.2337,34.5938,34.1617,34.5488,103024.0
2022-11-03 10:30:00,38.38,38.68,38.36,38.68,70874.0,34.5488,34.8188,34.5308,34.8188,70874.0
2022-11-03 11:00:00,38.68,38.77,38.48,38.57,42113.0,34.8188,34.8998,34.6388,34.7198,42113.0
2022-11-03 11:30:00,38.56,38.62,38.46,38.5,30005.0,34.7108,34.7648,34.6208,34.6568,30005.0
2022-11-03 12:00:00,38.49,38.74,38.43,38.67,51704.0,34.6478,34.8728,34.5938,34.8098,51704.0
2022-11-03 12:30:00,38.67,38.84,38.59,38.83,95459.0,34.8098,34.9628,34.7378,34.9538,95459.0
2022-11-03 13:00:00,38.83,38.84,38.67,38.71,30228.0,34.9538,34.9628,34.8098,34.8458,30228.0
2022-11-03 13:30:00,38.72,38.81,38.65,38.75,73923.0,34.8548,34.9358,34.7918,34.8818,73923.0
2022-11-03 14:00:00,38.75,38.89,38.65,38.89,38036.0,34.8818,35.0079,34.7918,35.0079,38036.0
2022-11-03 14:30:00,38.9,39.0,38.88,38.91,54710.0,35.0169,35.1069,34.9989,35.0259,54710.0
2022-11-03 15:00:00,38.93,38.94,38.79,38.89,68690.0,35.0439,35.0529,34.9178,35.0079,68690.0
2022-11-03 15:30:00,38.89,38.89,38.57,38.58,326432.0,35.0079,35.0079,34.7198,34.7288,326432.0
2022-11-04 09:30:00,38.87,38.92,37.67,38.69,161539.0,34.9899,35.0349,33.9096,34.8278,161539.0
2022-11-04 10:00:00,38.69,38.98,38.66,38.88,145314.0,34.8278,35.0889,34.8008,34.9989,145314.0
2022-11-04 10:30:00,38.88,39.2,38.85,38.86,102999.0,34.9989,35.2869,34.9719,34.9809,102999.0
2022-11-04 11:00:00,38.86,38.98,38.58,38.59,163807.0,34.9809,35.0889,34.7288,34.7378,163807.0
2022-11-04 11:30:00,38.59,38.69,38.09,38.13,146608.0,34.7378,34.8278,34.2877,34.3237,146608.0
2022-11-04 12:00:00,38.13,38.33,38.04,38.05,255101.0,34.3237,34.5038,34.2427,34.2517,255101.0
2022-11-04 12:30:00,38.05,38.06,37.65,37.75,241225.0,34.2517,34.2607,33.8916,33.9817,241225.0
2022-11-04 13:00:00,37.74,38.03,37.67,37.98,146259.0,33.9727,34.2337,33.9096,34.1887,146259.0
2022-11-04 13:30:00,37.98,38.13,37.9,37.98,78397.0,34.1887,34.3237,34.1167,34.1887,78397.0
2022-11-04 14:00:00,37.99,38.26,37.93,38.25,114600.0,34.1977,34.4407,34.1437,34.4317,114600.0
2022-11-04 14:30:00,38.25,38.42,38.21,38.41,102828.0,34.4317,34.5848,34.3957,34.5758,102828.0
2022-11-04 15:00:00,38.41,38.48,38.31,38.39,111152.0,34.5758,34.6388,34.4858,34.5578,111152.0
2022-11-04 15:30:00,38.39,38.53,38.28,38.47,472451.0,34.5578,34.6838,34.4588,34.6298,472451.0
2022-11-07 09:30:00,38.49,38.75,38.2,38.26,263457.0,34.6478,34.8818,34.3867,34.4407,263457.0
2022-11-07 10:00:00,38.28,38.38,37.65,37.99,237722.0,34.4588,34.5488,33.8916,34.1977,237722.0
2022-11-07 10:30:00,38.0,38.04,37.75,37.86,95149.0,34.2067,34.2427,33.9817,34.0807,95149.0
2022-11-07 11:00:00,37.86,37.92,37.8,37.91,69991.0,34.0807,34.1347,34.0267,34.1257,69991.0
2022-11-07 11:30:00,37.91,37.92,37.62,37.66,264786.0,34.1257,34.1347,33.8646,33.9006,264786.0
2022-11-07 12:00:00,37.66,37.71,37.54,37.71,61906.0,33.9006,33.9456,33.7926,33.9456,61906.0
2022-11-07 12:30:00,37.72,37.91,37.69,37.91,50885.0,33.9547,34.1257,33.9276,34.1257,50885.0
2022-11-07 13:00:00,37.91,37.99,37.7,37.7,119409.0,34.1257,34.1977,33.9366,33.9366,119409.0
2022-11-07 13:30:00,37.71,37.76,37.58,37.73,75914.0,33.9456,33.9907,33.8286,33.9637,75914.0
2022-11-07 14:00:00,37.75,37.83,37.71,37.77,193776.0,33.9817,34.0537,33.9456,33.9997,193776.0
2022-11-07 14:30:00,37.78,37.89,37.69,37.76,105478.0,34.0087,34.1077,33.9276,33.9907,105478.0
2022-11-07 15:00:00,37.76,37.82,37.71,37.78,106662.0,33.9907,34.0447,33.9456,34.0087,106662.0
2022-11-07 15:30:00,37.78,37.87,37.73,37.79,579802.0,34.0087,34.0897,33.9637,34.0177,579802.0
2022-11-08 09:30:00,37.99,38.01,37.58,37.64,106413.0,34.1977,34.2157,33.8286,33.8826,106413.0
2022-11-08 10:00:00,37.64,37.83,37.63,37.75,139927.0,33.8826,34.0537,33.8736,33.9817,139927.0
2022-11-08 10:30:00,37.75,38.02,37.75,37.92,76079.0,33.9817,34.2247,33.9817,34.1347,76079.0
2022-11-08 11:00:00,37.93,37.96,37.82,37.95,86863.0,34.1437,34.1707,34.0447,34.1617,86863.0
2022-11-08 11:30:00,37.95,38.02,37.89,37.95,74278.0,34.1617,34.2247,34.1077,34.1617,74278.0
2022-11-08 12:00:00,37.95,37.96,37.83,37.88,56586.0,34.1617,34.1707,34.0537,34.0987,56586.0
2022-11-08 12:30:00,37.89,37.97,37.85,37.95,77503.0,34.1077,34.1797,34.0717,34.1617,77503.0
2022-11-08 13:00:00,37.95,38.0,37.65,37.67,270634.0,34.1617,34.2067,33.8916,33.9096,270634.0
2022-11-08 13:30:00,37.66,37.88,37.58,37.79,71806.0,33.9006,34.0987,33.8286,34.0177,71806.0
2022-11-08 14:00:00,37.79,37.82,37.47,37.49,81366.0,34.0177,34.0447,33.7296,33.7476,81366.0
2022-11-08 14:30:00,37.48,37.74,37.37,37.64,74436.0,33.7386,33.9727,33.6396,33.8826,74436.0
2022-11-08 15:00:00,37.64,37.73,37.63,37.73,105941.0,33.8826,33.9637,33.8736,33.9637,105941.0
2022-11-08 15:30:00,37.73,37.89,37.55,37.61,354816.0,33.9637,34.1077,33.8016,33.8556,354816.0
2022-11-09 09:30:00,37.37,37.66,37.18,37.22,113092.0,33.6396,33.9006,33.4686,33.5046,113092.0
2022-11-09 10:00:00,37.21,37.63,37.18,37.52,200754.0,33.4956,33.8736,33.4686,33.7746,200754.0
2022-11-09 10:30:00,37.51,37.55,37.29,37.54,85629.0,33.7656,33.8016,33.5676,33.7926,85629.0
2022-11-09 11:00:00,37.53,37.72,37.52,37.66,51748.0,33.7836,33.9547,33.7746,33.9006,51748.0
2022-11-09 11:30:00,37.62,37.76,37.5,37.68,43707.0,33.8646,33.9907,33.7566,33.9186,43707.0
2022-11-09 12:00:00,37.66,37.76,37.63,37.74,51832.0,33.9006,33.9907,33.8736,33.9727,51832.0
2022-11-09 12:30:00,37.74,37.9,37.73,37.87,72364.0,33.9727,34.1167,33.9637,34.0897,72364.0
2022-11-09 13:00:00,37.87,37.9,37.69,37.76,73351.0,34.0897,34.1167,33.9276,33.9907,73351.0
2022-11-09 13:30:00,37.76,37.79,37.62,37.75,121638.0,33.9907,34.0177,33.8646,33.9817,121638.0
2022-11-09 14:00:00,37.75,37.76,37.64,37.7,112547.0,33.9817,33.9907,33.8826,33.9366,112547.0
2022-11-09 14:30:00,37.69,37.7,37.51,37.55,127050.0,33.9276,33.9366,33.7656,33.8016,127050.0
2022-11-09 15:00:00,37.54,37.62,37.53,37.59,124965.0,33.7926,33.8646,33.7836,33.8376,124965.0
2022-11-09 15:30:00,37.59,37.64,37.42,37.57,460440.0,33.8376,33.8826,33.6846,33.8196,460440.0
2022-11-10 09:30:00,38.97,39.75,38.87,39.69,460900.0,35.0799,35.782,34.9899,35.728,460900.0
2022-11-10 10:00:00,39.68,40.09,39.55,39.96,341622.0,35.719,36.0881,35.602,35.971,341622.0
2022-11-10 10:30:00,39.96,40.36,39.83,40.36,209571.0,35.971,36.3311,35.854,36.3311,209571.0
2022-11-10 11:00:00,40.36,40.41,40.14,40.38,115956.0,36.3311,36.3761,36.1331,36.3491,115956.0
2022-11-10 11:30:00,40.36,40.49,40.25,40.48,82560.0,36.3311,36.4481,36.2321,36.4391,82560.0
2022-11-10 12:00:00,40.49,40.59,40.37,40.47,102674.0,36.4481,36.5382,36.3401,36.4301,102674.0
2022-11-10 12:30:00,40.48,40.52,40.15,40.27,158295.0,36.4391,36.4751,36.1421,36.2501,158295.0
2022-11-10 13:00:00,40.27,40.33,39.96,40.04,156977.0,36.2501,36.3041,35.971,36.0431,156977.0
2022-11-10 13:30:00,40.05,40.07,39.85,39.97,82809.0,36.0521,36.0701,35.872,35.98,82809.0
2022-11-10 14:00:00,39.95,39.98,39.83,39.98,150909.0,35.962,35.9891,35.854,35.9891,150909.0
2022-11-10 14:30:00,39.98,40.05,39.89,40.04,71372.0,35.9891,36.0521,35.908,36.0431,71372.0
2022-11-10 15:00:00,40.04,40.32,40.03,40.29,129270.0,36.0431,36.2951,36.0341,36.2681,129270.0
2022-11-10 15:30:00,40.3,40.73,40.28,40.67,620221.0,36.2771,36.6642,36.2591,36.6102,620221.0
2022-11-11 09:30:00,40.81,40.93,40.47,40.58,146742.0,36.7362,36.8442,36.4301,36.5292,146742.0
2022-11-11 10:00:00,40.57,40.6,40.14,40.44,97681.0,36.5202,36.5472,36.1331,36.4031,97681.0
2022-11-11 10:30:00,40.45,40.45,40.16,40.18,51225.0,36.4121,36.4121,36.1511,36.1691,51225.0
2022-11-11 11:00:00,40.18,40.25,40.01,40.01,65722.0,36.1691,36.2321,36.0161,36.0161,65722.0
2022-11-11 11:30:00,40.0,40.17,39.89,40.06,86502.0,36.0071,36.1601,35.908,36.0611,86502.0
2022-11-11 12:00:00,40.05,40.11,39.85,39.93,82406.0,36.0521,36.1061,35.872,35.944,82406.0
2022-11-11 12:30:00,39.94,40.23,39.89,40.2,96422.0,35.953,36.2141,35.908,36.1871,96422.0
2022-11-11 13:00:00,40.2,40.28,40.12,40.17,63868.0,36.1871,36.2591,36.1151,36.1601,63868.0
2022-11-11 13:30:00,40.17,40.28,40.08,40.19,62530.0,36.1601,36.2591,36.0791,36.1781,62530.0
2022-11-11 14:00:00,40.2,40.25,40.07,40.24,70545.0,36.1871,36.2321,36.0701,36.2231,70545.0
2022-11-11 14:30:00,40.25,40.27,40.1,40.16,74053.0,36.2321,36.2501,36.0971,36.1511,74053.0
2022-11-11 15:00:00,40.17,40.21,40.03,40.19,105238.0,36.1601,36.1961,36.0341,36.1781,105238.0
2022-11-11 15:30:00,40.18,40.21,40.07,40.12,396046.0,36.1691,36.1961,36.0701,36.1151,396046.0
2022-11-14 09:30:00,39.9,40.01,39.64,40.01,103800.0,35.917,36.0161,35.683,36.0161,103800.0
2022-11-14 10:00:00,40.02,40.33,40.01,40.1,161467.0,36.0251,36.3041,36.0161,36.0971,161467.0
2022-11-14 10:30:00,40.09,40.22,40.02,40.21,175699.0,36.0881,36.2051,36.0251,36.1961,175699.0
2022-11-14 11:00:00,40.22,40.26,39.95,39.95,83037.0,36.2051,36.2411,35.962,35.962,83037.0
2022-11-14 11:30:00,39.94,40.06,39.84,39.94,67244.0,35.953,36.0611,35.863,35.953,67244.0
2022-11-14 12:00:00,39.94,40.02,39.8,39.94,59893.0,35.953,36.0251,35.827,35.953,59893.0
2022-11-14 12:30:00,39.94,40.0,39.89,39.97,55295.0,35.953,36.0071,35.908,35.98,55295.0
2022-11-14 13:00:00,39.95,40.13,39.94,40.1,62019.0,35.962,36.1241,35.953,36.0971,62019.0
2022-11-14 13:30:00,40.1,40.2,40.02,40.04,61008.0,36.0971,36.1871,36.0251,36.0431,61008.0
2022-11-14 14:00:00,40.05,40.05,39.71,39.83,110526.0,36.0521,36.0521,35.746,35.854,110526.0
2022-11-14 14:30:00,39.83,39.97,39.81,39.81,97903.0,35.854,35.98,35.836,35.836,97903.0
2022-11-14 15:00:00,39.82,39.91,39.72,39.76,104810.0,35.845,35.926,35.755,35.791,104810.0
2022-11-14 15:30:00,39.76,39.76,39.32,39.35,308733.0,35.791,35.791,35.3949,35.4219,308733.0
2022-11-15 09:30:00,39.95,40.05,39.52,39.71,137322.0,35.962,36.0521,35.575,35.746,137322.0
2022-11-15 10:00:00,39.72,39.8,39.52,39.62,97650.0,35.755,35.827,35.575,35.665,97650.0
2022-11-15 10:30:00,39.62,39.66,39.4,39.41,99403.0,35.665,35.701,35.4669,35.4759,99403.0
2022-11-15 11:00:00,39.41,39.57,39.37,39.51,55691.0,35.4759,35.62,35.4399,35.566,55691.0
2022-11-15 11:30:00,39.54,39.78,39.51,39.69,51449.0,35.593,35.809,35.566,35.728,51449.0
2022-11-15 12:00:00,39.7,39.75,39.58,39.59,47047.0,35.737,35.782,35.629,35.638,47047.0
2022-11-15 12:30:00,39.6,39.67,39.42,39.45,37783.0,35.647,35.71,35.485,35.512,37783.0
2022-11-15 13:00:00,39.46,39.56,39.28,39.34,59386.0,35.521,35.611,35.3589,35.4129,59386.0
2022-11-15 13:30:00,39.32,39.41,39.21,39.38,87991.0,35.3949,35.4759,35.2959,35.4489,87991.0
2022-11-15 14:00:00,39.37,39.64,39.24,39.59,71432.0,35.4399,35.683,35.3229,35.638,71432.0
2022-11-15 14:30:00,39.6,39.75,39.49,39.73,60266.0,35.647,35.782,35.548,35.764,60266.0
2022-11-15 15:00:00,39.71,39.81,39.62,39.65,65275.0,35.746,35.836,35.665,35.692,65275.0
2022-11-15 15:30:00,39.65,39.82,39.59,39.78,307158.0,35.692,35.845,35.638,35.809,307158.0
2022-11-16 09:30:00,39.84,39.95,39.49,39.66,100480.0,35.863,35.962,35.548,35.701,100480.0
2022-11-16 10:00:00,39.65,40.22,39.64,40.04,77143.0,35.692,36.2051,35.683,36.0431,77143.0
2022-11-16 10:30:00,40.03,40.12,39.89,40.04,147245.0,36.0341,36.1151,35.908,36.0431,147245.0
2022-11-16 11:00:00,40.04,40.11,39.96,40.06,118292.0,36.0431,36.1061,35.971,36.0611,118292.0
2022-11-16 11:30:00,40.05,40.23,40.05,40.18,107025.0,36.0521,36.2141,36.0521,36.1691,107025.0
2022-11-16 12:00:00,40.17,40.25,40.0,40.01,156987.0,36.1601,36.2321,36.0071,36.0161,156987.0
2022-11-16 12:30:00,40.01,40.16,39.96,40.1,55136.0,36.0161,36.1511,35.971,36.0971,55136.0
2022-11-16 13:00:00,40.1,40.11,39.9,39.92,105283.0,36.0971,36.1061,35.917,35.935,105283.0
2022-11-16 13:30:00,39.92,39.94,39.77,39.82,56381.0,35.935,35.953,35.8,35.845,56381.0
2022-11-16 14:00:00,39.82,39.89,39.75,39.77,86647.0,35.845,35.908,35.782,35.8,86647.0
2022-11-16 14:30:00,39.77,39.95,39.71,39.95,118828.0,35.8,35.962,35.746,35.962,118828.0
2022-11-16 15:00:00,39.93,39.96,39.63,39.73,138243.0,35.944,35.971,35.674,35.764,138243.0
2022-11-16 15:30:00,39.74,39.88,39.63,39.66,440694.0,35.773,35.899,35.674,35.701,440694.0
2022-11-17 09:30:00,39.17,39.41,38.95,38.98,105562.0,35.2599,35.4759,35.0619,35.0889,105562.0
2022-11-17 10:00:00,38.97,39.2,38.93,39.18,57643.0,35.0799,35.2869,35.0439,35.2689,57643.0
2022-11-17 10:30:00,39.19,39.37,39.12,39.36,116450.0,35.2779,35.4399,35.2149,35.4309,116450.0
2022-11-17 11:00:00,39.34,39.38,39.25,39.36,43344.0,35.4129,35.4489,35.3319,35.4309,43344.0
2022-11-17 11:30:00,39.36,39.43,39.32,39.41,64863.0,35.4309,35.494,35.3949,35.4759,64863.0
2022-11-17 12:00:00,39.41,39.46,39.26,39.37,47873.0,35.4759,35.521,35.3409,35.4399,47873.0
2022-11-17 12:30:00,39.37,39.46,39.32,39.37,48164.0,35.4399,35.521,35.3949,35.4399,48164.0
2022-11-17 13:00:00,39.38,39.47,39.29,39.47,43861.0,35.4489,35.53,35.3679,35.53,43861.0
2022-11-17 13:30:00,39.47,39.52,39.44,39.5,50849.0,35.53,35.575,35.503,35.557,50849.0
2022-11-17 14:00:00,39.5,39.53,39.37,39.4,42379.0,35.557,35.584,35.4399,35.4669,42379.0
2022-11-17 14:30:00,39.41,39.42,39.27,39.36,48492.0,35.4759,35.485,35.3499,35.4309,48492.0
2022-11-17 15:00:00,39.36,39.38,39.14,39.2,139097.0,35.4309,35.4489,35.2329,35.2869,139097.0
2022-11-17 15:30:00,39.18,39.47,39.08,39.45,280267.0,35.2689,35.53,35.1789,35.512,280267.0
2022-11-18 09:30:00,40.04,40.35,39.83,40.03,102311.0,36.0431,36.3221,35.854,36.0341,102311.0
2022-11-18 10:00:00,40.04,40.1,39.84,40.09,58542.0,36.0431,36.0971,35.863,36.0881,58542.0
2022-11-18 10:30:00,40.09,40.15,39.77,39.79,74714.0,36.0881,36.1421,35.8,35.818,74714.0
2022-11-18 11:00:00,39.79,39.95,39.78,39.93,48464.0,35.818,35.962,35.809,35.944,48464.0
2022-11-18 11:30:00,39.93,39.98,39.85,39.92,36434.0,35.944,35.9891,35.872,35.935,36434.0
2022-11-18 12:00:00,39.92,39.93,39.7,39.8,43915.0,35.935,35.944,35.737,35.827,43915.0
2022-11-18 12:30:00,39.8,39.87,39.72,39.81,79533.0,35.827,35.89,35.755,35.836,79533.0
2022-11-18 13:00:00,39.82,39.86,39.72,39.8,20784.0,35.845,35.881,35.755,35.827,20784.0
2022-11-18 13:30:00,39.8,39.94,39.76,39.93,52128.0,35.827,35.953,35.791,35.944,52128.0
2022-11-18 14:00:00,39.93,40.03,39.87,39.9,171840.0,35.944,36.0341,35.89,35.917,171840.0
2022-11-18 14:30:00,39.91,39.94,39.84,39.9,66597.0,35.926,35.953,35.863,35.917,66597.0
2022-11-18 15:00:00,39.9,40.02,39.86,39.99,118906.0,35.917,36.0251,35.881,35.9981,118906.0
2022-11-18 15:30:00,40.0,40.25,40.0,40.17,397933.0,36.0071,36.2321,36.0071,36.1601,397933.0
2022-11-21 09:30:00,40.08,40.35,40.07,40.34,124904.0,36.0791,36.3221,36.0701,36.3131,124904.0
2022-11-21 10:00:00,40.34,40.55,40.26,40.27,69919.0,36.3131,36.5022,36.2411,36.2501,69919.0
2022-11-21 10:30:00,40.25,40.26,40.08,40.09,71905.0,36.2321,36.2411,36.0791,36.0881,71905.0
2022-11-21 11:00:00,40.06,40.09,39.88,39.9,51782.0,36.0611,36.0881,35.899,35.917,51782.0
2022-11-21 11:30:00,39.91,39.93,39.71,39.74,43635.0,35.926,35.944,35.746,35.773,43635.0
2022-11-21 12:00:00,39.74,39.83,39.73,39.8,47882.0,35.773,35.854,35.764,35.827,47882.0
2022-11-21 12:30:00,39.8,39.85,39.73,39.75,42180.0,35.827,35.872,35.764,35.782,42180.0
2022-11-21 13:00:00,39.75,39.91,39.75,39.9,37930.0,35.782,35.926,35.782,35.917,37930.0
2022-11-21 13:30:00,39.9,39.93,39.79,39.84,44578.0,35.917,35.944,35.818,35.863,44578.0
2022-11-21 14:00:00,39.83,40.0,39.83,39.95,55518.0,35.854,36.0071,35.854,35.962,55518.0
2022-11-21 14:30:00,39.94,40.09,39.93,40.08,52859.0,35.953,36.0881,35.944,36.0791,52859.0
2022-11-21 15:00:00,40.07,40.22,40.04,40.22,61578.0,36.0701,36.2051,36.0431,36.2051,61578.0
2022-11-21 15:30:00,40.22,40.36,40.16,40.31,280592.0,36.2051,36.3311,36.1511,36.2861,280592.0
2022-11-22 09:30:00,40.46,40.63,40.3,40.46,80980.0,36.4211,36.5742,36.2771,36.4211,80980.0
2022-11-22 10:00:00,40.45,40.49,40.25,40.39,32306.0,36.4121,36.4481,36.2321,36.3581,32306.0
2022-11-22 10:30:00,40.41,40.52,40.31,40.46,57073.0,36.3761,36.4751,36.2861,36.4211,57073.0
2022-11-22 11:00:00,40.46,40.5,40.42,40.45,50599.0,36.4211,36.4571,36.3851,36.4121,50599.0
2022-11-22 11:30:00,40.45,40.45,40.34,40.37,43339.0,36.4121,36.4121,36.3131,36.3401,43339.0
2022-11-22 12:00:00,40.36,40.39,40.14,40.2,54212.0,36.3311,36.3581,36.1331,36.1871,54212.0
2022-11-22 12:30:00,40.21,40.31,40.21,40.27,52878.0,36.1961,36.2861,36.1961,36.2501,52878.0
2022-11-22 13:00:00,40.28,40.36,40.26,40.35,46133.0,36.2591,36.3311,36.2411,36.3221,46133.0
2022-11-22 13:30:00,40.35,40.37,40.24,40.26,44473.0,36.3221,36.3401,36.2231,36.2411,44473.0
2022-11-22 14:00:00,40.26,40.28,40.21,40.25,59042.0,36.2411,36.2591,36.1961,36.2321,59042.0
2022-11-22 14:30:00,40.25,40.35,40.18,40.32,85243.0,36.2321,36.3221,36.1691,36.2951,85243.0
2022-11-22 15:00:00,40.32,40.37,40.31,40.34,51897.0,36.2951,36.3401,36.2861,36.3131,51897.0
2022-11-22 15:30:00,40.34,40.47,40.33,40.41,268975.0,36.3131,36.4301,36.3041,36.3761,268975.0
2022-11-23 09:30:00,40.37,40.77,40.34,40.7,92783.0,36.3401,36.7002,36.3131,36.6372,92783.0
2022-11-23 10:00:00,40.72,40.72,40.59,40.71,27025.0,36.6552,36.6552,36.5382,36.6462,27025.0
2022-11-23 10:30:00,40.72,40.76,40.62,40.62,31790.0,36.6552,36.6912,36.5652,36.5652,31790.0
2022-11-23 11:00:00,40.63,40.65,40.49,40.54,69295.0,36.5742,36.5922,36.4481,36.4931,69295.0
2022-11-23 11:30:00,40.55,40.56,40.4,40.41,76143.0,36.5022,36.5112,36.3671,36.3761,76143.0
2022-11-23 12:00:00,40.41,40.52,40.39,40.39,63604.0,36.3761,36.4751,36.3581,36.3581,63604.0
2022-11-23 12:30:00,40.4,40.44,40.24,40.29,51817.0,36.3671,36.4031,36.2231,36.2681,51817.0
2022-11-23 13:00:00,40.3,40.32,40.14,40.18,35248.0,36.2771,36.2951,36.1331,36.1691,35248.0
2022-11-23 13:30:00,40.2,40.2,39.98,40.04,53352.0,36.1871,36.1871,35.9891,36.0431,53352.0
2022-11-23 14:00:00,40.04,40.18,39.97,40.09,64158.0,36.0431,36.1691,35.98,36.0881,64158.0
2022-11-23 14:30:00,40.09,40.09,39.95,40.02,50542.0,36.0881,36.0881,35.962,36.0251,50542.0
2022-11-23 15:00:00,40.01,40.22,39.97,40.19,64369.0,36.0161,36.2051,35.98,36.1781,64369.0
2022-11-23 15:30:00,40.19,40.19,40.09,40.1,233763.0,36.1781,36.1781,36.0881,36.0971,233763.0
2022-11-25 09:30:00,40.25,40.74,40.21,40.6,89029.0,36.2321,36.6732,36.1961,36.5472,89029.0
2022-11-25 10:00:00,40.61,40.71,40.56,40.69,135805.0,36.5562,36.6462,36.5112,36.6282,135805.0
2022-11-25 10:30:00,40.7,40.7,40.52,40.59,88853.0,36.6372,36.6372,36.4751,36.5382,88853.0
2022-11-25 11:00:00,40.59,40.61,40.52,40.59,38977.0,36.5382,36.5562,36.4751,36.5382,38977.0
2022-11-25 11:30:00,40.59,40.69,40.59,40.65,47480.0,36.5382,36.6282,36.5382,36.5922,47480.0
2022-11-25 12:00:00,40.65,40.68,40.59,40.62,46935.0,36.5922,36.6192,36.5382,36.5652,46935.0
2022-11-25 12:30:00,40.61,40.75,40.54,40.75,173154.0,36.5562,36.6822,36.4931,36.6822,173154.0
2022-11-28 09:30:00,40.6,40.85,40.49,40.55,92331.0,36.5472,36.7722,36.4481,36.5022,92331.0
2022-11-28 10:00:00,40.54,40.81,40.46,40.64,52628.0,36.4931,36.7362,36.4211,36.5832,52628.0
2022-11-28 10:30:00,40.65,40.7,40.56,40.6,63870.0,36.5922,36.6372,36.5112,36.5472,63870.0
2022-11-28 11:00:00,40.59,40.66,40.45,40.47,60902.0,36.5382,36.6012,36.4121,36.4301,60902.0
2022-11-28 11:30:00,40.47,40.53,40.35,40.35,33031.0,36.4301,36.4841,36.3221,36.3221,33031.0
2022-11-28 12:00:00,40.34,40.38,40.21,40.3,48105.0,36.3131,36.3491,36.1961,36.2771,48105.0
2022-11-28 12:30:00,40.31,40.31,40.15,40.16,37927.0,36.2861,36.2861,36.1421,36.1511,37927.0
2022-11-28 13:00:00,40.15,40.24,40.12,40.18,34536.0,36.1421,36.2231,36.1151,36.1691,34536.0
2022-11-28 13:30:00,40.18,40.21,40.03,40.04,33283.0,36.1691,36.1961,36.0341,36.0431,33283.0
2022-11-28 14:00:00,40.03,40.12,39.99,40.04,41717.0,36.0341,36.1151,35.9981,36.0431,41717.0
2022-11-28 14:30:00,40.03,40.09,39.97,39.99,48745.0,36.0341,36.0881,35.98,35.9981,48745.0
2022-11-28 15:00:00,39.98,40.04,39.89,39.93,131107.0,35.9891,36.0431,35.908,35.944,131107.0
2022-11-28 15:30:00,39.93,40.01,39.89,39.93,499569.0,35.944,36.0161,35.908,35.944,499569.0
2022-11-29 09:30:00,40.1,40.43,39.71,40.19,124268.0,36.0971,36.3941,35.746,36.1781,124268.0
2022-11-29 10:00:00,40.2,40.44,40.09,40.43,86635.0,36.1871,36.4031,36.0881,36.3941,86635.0
2022-11-29 10:30:00,40.44,40.65,40.38,40.65,70372.0,36.4031,36.5922,36.3491,36.5922,70372.0
2022-11-29 11:00:00,40.68,40.69,40.43,40.57,66610.0,36.6192,36.6282,36.3941,36.5202,66610.0
2022-11-29 11:30:00,40.57,40.66,40.46,40.58,45414.0,36.5202,36.6012,36.4211,36.5292,45414.0
2022-11-29 12:00:00,40.58,40.62,40.38,40.4,36664.0,36.5292,36.5652,36.3491,36.3671,36664.0
2022-11-29 12:30:00,40.4,40.48,40.34,40.35,53764.0,36.3671,36.4391,36.3131,36.3221,53764.0
2022-11-29 13:00:00,40.34,40.43,40.3,40.33,26107.0,36.3131,36.3941,36.2771,36.3041,26107.0
2022-11-29 13:30:00,40.33,40.37,40.25,40.37,40450.0,36.3041,36.3401,36.2321,36.3401,40450.0
2022-11-29 14:00:00,40.37,40.62,40.37,40.51,82183.0,36.3401,36.5652,36.3401,36.4661,82183.0
2022-11-29 14:30:00,40.48,40.48,40.39,40.45,46103.0,36.4391,36.4391,36.3581,36.4121,46103.0
2022-11-29 15:00:00,40.44,40.61,40.4,40.58,122657.0,36.4031,36.5562,36.3671,36.5292,122657.0
2022-11-29 15:30:00,40.59,40.79,40.57,40.75,289507.0,36.5382,36.7182,36.5202,36.6822,289507.0
2022-11-30 09:30:00,40.48,40.51,40.15,40.37,72873.0,36.4391,36.4661,36.1421,36.3401,72873.0
2022-11-30 10:00:00,40.38,40.44,40.25,40.36,77364.0,36.3491,36.4031,36.2321,36.3311,77364.0
2022-11-30 10:30:00,40.36,40.46,40.29,40.33,36421.0,36.3311,36.4211,36.2681,36.3041,36421.0
2022-11-30 11:00:00,40.33,40.42,40.29,40.32,44294.0,36.3041,36.3851,36.2681,36.2951,44294.0
2022-11-30 11:30:00,40.32,40.35,40.23,40.3,33370.0,36.2951,36.3221,36.2141,36.2771,33370.0
2022-11-30 12:00:00,40.3,40.32,40.2,40.23,30940.0,36.2771,36.2951,36.1871,36.2141,30940.0
2022-11-30 12:30:00,40.23,40.35,40.22,40.34,30172.0,36.2141,36.3221,36.2051,36.3131,30172.0
2022-11-30 13:00:00,40.35,40.48,40.35,40.41,25085.0,36.3221,36.4391,36.3221,36.3761,25085.0
2022-11-30 13:30:00,40.4,41.02,40.37,41.0,100158.0,36.3671,36.9252,36.3401,36.9072,100158.0
2022-11-30 14:00:00,41.02,41.17,41.02,41.12,60742.0,36.9252,37.0603,36.9252,37.0153,60742.0
2022-11-30 14:30:00,41.12,41.17,40.99,41.14,51241.0,37.0153,37.0603,36.8982,37.0333,51241.0
2022-11-30 15:00:00,41.14,41.36,41.13,41.33,108361.0,37.0333,37.2313,37.0243,37.2043,108361.0
2022-11-30 15:30:00,41.33,41.49,41.31,41.47,657028.0,37.2043,37.3483,37.1863,37.3303,657028.0
2022-12-01 09:30:00,41.81,42.14,41.55,41.95,101107.0,37.6364,37.9334,37.4023,37.7624,101107.0
2022-12-01 10:00:00,41.95,42.04,41.26,41.26,57175.0,37.7624,37.8434,37.1413,37.1413,57175.0
2022-12-01 10:30:00,41.26,41.29,41.16,41.2,118942.0,37.1413,37.1683,37.0513,37.0873,118942.0
2022-12-01 11:00:00,41.18,41.25,40.96,41.06,124298.0,37.0693,37.1323,36.8712,36.9612,124298.0
2022-12-01 11:30:00,41.06,41.1,40.97,40.97,54991.0,36.9612,36.9972,36.8802,36.8802,54991.0
2022-12-01 12:00:00,40.96,41.04,40.9,41.03,57071.0,36.8712,36.9432,36.8172,36.9342,57071.0
2022-12-01 12:30:00,41.04,41.07,40.89,40.91,47549.0,36.9432,36.9702,36.8082,36.8262,47549.0
2022-12-01 13:00:00,40.92,40.93,40.52,40.53,71910.0,36.8352,36.8442,36.4751,36.4841,71910.0
2022-12-01 13:30:00,40.54,40.62,40.44,40.58,228417.0,36.4931,36.5652,36.4031,36.5292,228417.0
2022-12-01 14:00:00,40.57,40.67,40.46,40.66,161761.0,36.5202,36.6102,36.4211,36.6012,161761.0
2022-12-01 14:30:00,40.66,40.91,40.62,40.82,136736.0,36.6012,36.8262,36.5652,36.7452,136736.0
2022-12-01 15:00:00,40.83,40.84,40.72,40.8,39886.0,36.7542,36.7632,36.6552,36.7272,39886.0
2022-12-01 15:30:00,40.8,40.91,40.8,40.88,283502.0,36.7272,36.8262,36.7272,36.7992,283502.0
2022-12-02 09:30:00,40.77,41.03,40.42,40.89,178824.0,36.7002,36.9342,36.3851,36.8082,178824.0
2022-12-02 10:00:00,40.89,41.16,40.68,40.93,135966.0,36.8082,37.0513,36.6192,36.8442,135966.0
2022-12-02 10:30:00,40.93,41.05,40.82,40.97,83527.0,36.8442,36.9522,36.7452,36.8802,83527.0
2022-12-02 11:00:00,40.98,41.0,40.78,40.88,66609.0,36.8892,36.9072,36.7092,36.7992,66609.0
2022-12-02 11:30:00,40.87,41.0,40.82,40.9,81357.0,36.7902,36.9072,36.7452,36.8172,81357.0
2022-12-02 12:00:00,40.9,41.01,40.87,40.96,43382.0,36.8172,36.9162,36.7902,36.8712,43382.0
2022-12-02 12:30:00,40.97,41.02,40.77,40.79,55756.0,36.8802,36.9252,36.7002,36.7182,55756.0
2022-12-02 13:00:00,40.8,40.89,40.78,40.87,65824.0,36.7272,36.8082,36.7092,36.7902,65824.0
2022-12-02 13:30:00,40.87,40.99,40.86,40.92,45567.0,36.7902,36.8982,36.7812,36.8352,45567.0
2022-12-02 14:00:00,40.94,40.99,40.88,40.95,56215.0,36.8532,36.8982,36.7992,36.8622,56215.0
2022-12-02 14:30:00,40.94,41.02,40.86,41.02,85740.0,36.8532,36.9252,36.7812,36.9252,85740.0
2022-12-02 15:00:00,41.02,41.16,41.01,41.04,122721.0,36.9252,37.0513,36.9162,36.9432,122721.0
2022-12-02 15:30:00,41.04,41.06,40.91,40.99,361348.0,36.9432,36.9612,36.8262,36.8982,361348.0
2022-12-05 09:30:00,40.74,40.74,40.34,40.54,71032.0,36.6732,36.6732,36.3131,36.4931,71032.0
2022-12-05 10:00:00,40.46,40.64,40.36,40.56,65617.0,36.4211,36.5832,36.3311,36.5112,65617.0
2022-12-05 10:30:00,40.56,40.77,40.51,40.77,57644.0,36.5112,36.7002,36.4661,36.7002,57644.0
2022-12-05 11:00:00,40.78,40.88,40.76,40.82,65361.0,36.7092,36.7992,36.6912,36.7452,65361.0
2022-12-05 11:30:00,40.82,40.82,40.38,40.4,55012.0,36.7452,36.7452,36.3491,36.3671,55012.0
2022-12-05 12:00:00,40.39,40.54,40.34,40.47,35095.0,36.3581,36.4931,36.3131,36.4301,35095.0
2022-12-05 12:30:00,40.47,40.5,40.31,40.32,37851.0,36.4301,36.4571,36.2861,36.2951,37851.0
2022-12-05 13:00:00,40.32,40.34,40.21,40.28,28834.0,36.2951,36.3131,36.1961,36.2591,28834.0
2022-12-05 13:30:00,40.29,40.36,40.26,40.27,58620.0,36.2681,36.3311,36.2411,36.2501,58620.0
2022-12-05 14:00:00,40.28,40.28,40.21,40.24,46449.0,36.2591,36.2591,36.1961,36.2231,46449.0
2022-12-05 14:30:00,40.24,40.28,40.2,40.28,54326.0,36.2231,36.2591,36.1871,36.2591,54326.0
2022-12-05 15:00:00,40.28,40.29,40.19,40.27,84298.0,36.2591,36.2681,36.1781,36.2501,84298.0
2022-12-05 15:30:00,40.28,40.46,40.23,40.25,258373.0,36.2591,36.4211,36.2141,36.2321,258373.0
2022-12-06 09:30:00,40.45,40.45,40.08,40.2,71782.0,36.4121,36.4121,36.0791,36.1871,71782.0
2022-12-06 10:00:00,40.2,40.21,39.85,39.96,39697.0,36.1871,36.1961,35.872,35.971,39697.0
2022-12-06 10:30:00,39.99,40.02,39.8,39.8,44389.0,35.9981,36.0251,35.827,35.827,44389.0
2022-12-06 11:00:00,39.83,39.99,39.81,39.95,39702.0,35.854,35.9981,35.836,35.962,39702.0
2022-12-06 11:30:00,39.94,39.99,39.87,39.87,18840.0,35.953,35.9981,35.89,35.89,18840.0
2022-12-06 12:00:00,39.86,39.91,39.77,39.88,68419.0,35.881,35.926,35.8,35.899,68419.0
2022-12-06 12:30:00,39.88,39.93,39.71,39.74,26742.0,35.899,35.944,35.746,35.773,26742.0
2022-12-06 13:00:00,39.72,39.8,39.72,39.74,37108.0,35.755,35.827,35.755,35.773,37108.0
2022-12-06 13:30:00,39.74,39.79,39.68,39.75,45963.0,35.773,35.818,35.719,35.782,45963.0
2022-12-06 14:00:00,39.74,39.74,39.47,39.53,37660.0,35.773,35.773,35.53,35.584,37660.0
2022-12-06 14:30:00,39.54,39.71,39.53,39.54,53294.0,35.593,35.746,35.584,35.593,53294.0
2022-12-06 15:00:00,39.54,39.59,39.35,39.37,51363.0,35.593,35.638,35.4219,35.4399,51363.0
2022-12-06 15:30:00,39.37,39.58,39.34,39.55,162437.0,35.4399,35.629,35.4129,35.602,162437.0
2022-12-07 09:30:00,39.33,39.89,39.33,39.55,169726.0,35.4039,35.908,35.4039,35.602,169726.0
2022-12-07 10:00:00,39.54,39.89,39.44,39.89,161112.0,35.593,35.908,35.503,35.908,161112.0
2022-12-07 10:30:00,39.88,39.97,39.84,39.95,38314.0,35.899,35.98,35.863,35.962,38314.0
2022-12-07 11:00:00,39.96,40.04,39.7,39.71,33108.0,35.971,36.0431,35.737,35.746,33108.0
2022-12-07 11:30:00,39.71,39.74,39.6,39.67,31919.0,35.746,35.773,35.647,35.71,31919.0
2022-12-07 12:00:00,39.67,39.69,39.59,39.64,49125.0,35.71,35.728,35.638,35.683,49125.0
2022-12-07 12:30:00,39.65,39.76,39.62,39.76,22269.0,35.692,35.791,35.665,35.791,22269.0
2022-12-07 13:00:00,39.76,39.84,39.75,39.79,22453.0,35.791,35.863,35.782,35.818,22453.0
2022-12-07 13:30:00,39.79,39.79,39.65,39.66,24997.0,35.818,35.818,35.692,35.701,24997.0
2022-12-07 14:00:00,39.66,39.66,39.46,39.54,30628.0,35.701,35.701,35.521,35.593,30628.0
2022-12-07 14:30:00,39.54,39.61,39.46,39.47,48346.0,35.593,35.656,35.521,35.53,48346.0
2022-12-07 15:00:00,39.48,39.5,39.28,39.32,118997.0,35.539,35.557,35.3589,35.3949,118997.0
2022-12-07 15:30:00,39.32,39.43,39.31,39.4,353768.0,35.3949,35.494,35.3859,35.4669,353768.0
2022-12-08 09:30:00,39.53,40.31,39.5,40.24,280911.0,35.584,36.2861,35.557,36.2231,280911.0
2022-12-08 10:00:00,40.23,40.42,40.12,40.39,78129.0,36.2141,36.3851,36.1151,36.3581,78129.0
2022-12-08 10:30:00,40.4,40.51,40.35,40.4,124441.0,36.3671,36.4661,36.3221,36.3671,124441.0
2022-12-08 11:00:00,40.41,40.44,40.08,40.16,56565.0,36.3761,36.4031,36.0791,36.1511,56565.0
2022-12-08 11:30:00,40.17,40.2,39.99,40.0,46760.0,36.1601,36.1871,35.9981,36.0071,46760.0
2022-12-08 12:00:00,40.01,40.15,39.96,40.04,52329.0,36.0161,36.1421,35.971,36.0431,52329.0
2022-12-08 12:30:00,40.02,40.17,40.02,40.17,29743.0,36.0251,36.1601,36.0251,36.1601,29743.0
2022-12-08 13:00:00,40.17,40.25,40.1,40.11,36541.0,36.1601,36.2321,36.0971,36.1061,36541.0
2022-12-08 13:30:00,40.12,40.22,40.11,40.18,47994.0,36.1151,36.2051,36.1061,36.1691,47994.0
2022-12-08 14:00:00,40.17,40.17,40.0,40.08,72943.0,36.1601,36.1601,36.0071,36.0791,72943.0
2022-12-08 14:30:00,40.09,40.13,39.97,40.05,143921.0,36.0881,36.1241,35.98,36.0521,143921.0
2022-12-08 15:00:00,40.05,40.14,39.94,40.14,155091.0,36.0521,36.1331,35.953,36.1331,155091.0
2022-12-08 15:30:00,40.14,40.2,40.01,40.14,210440.0,36.1331,36.1871,36.0161,36.1331,210440.0
2022-12-09 09:30:00,40.1,40.25,39.9,40.15,66595.0,36.0971,36.2321,35.917,36.1421,66595.0
2022-12-09 10:00:00,40.13,40.22,40.04,40.2,51119.0,36.1241,36.2051,36.0431,36.1871,51119.0
2022-12-09 10:30:00,40.21,40.39,40.12,40.34,45859.0,36.1961,36.3581,36.1151,36.3131,45859.0
2022-12-09 11:00:00,40.36,40.39,40.23,40.28,26230.0,36.3311,36.3581,36.2141,36.2591,26230.0
2022-12-09 11:30:00,40.26,40.31,40.17,40.24,25821.0,36.2411,36.2861,36.1601,36.2231,25821.0
2022-12-09 12:00:00,40.25,40.28,40.1,40.11,31459.0,36.2321,36.2591,36.0971,36.1061,31459.0
2022-12-09 12:30:00,40.1,40.22,40.08,40.1,34540.0,36.0971,36.2051,36.0791,36.0971,34540.0
2022-12-09 13:00:00,40.1,40.1,39.97,40.05,37358.0,36.0971,36.0971,35.98,36.0521,37358.0
2022-12-09 13:30:00,40.04,40.11,40.01,40.07,46702.0,36.0431,36.1061,36.0161,36.0701,46702.0
2022-12-09 14:00:00,40.08,40.19,40.05,40.08,65550.0,36.0791,36.1781,36.0521,36.0791,65550.0
2022-12-09 14:30:00,40.08,40.19,40.03,40.16,45177.0,36.0791,36.1781,36.0341,36.1511,45177.0
2022-12-09 15:00:00,40.16,40.18,39.97,39.99,149177.0,36.1511,36.1691,35.98,35.9981,149177.0
2022-12-09 15:30:00,39.98,40.04,39.85,39.9,240630.0,35.9891,36.0431,35.872,35.917,240630.0
2022-12-12 09:30:00,39.9,39.9,39.64,39.78,125101.0,35.917,35.917,35.683,35.809,125101.0
2022-12-12 10:00:00,39.77,39.77,39.29,39.57,95059.0,35.8,35.8,35.3679,35.62,95059.0
2022-12-12 10:30:00,39.58,39.9,39.57,39.79,100112.0,35.629,35.917,35.62,35.818,100112.0
2022-12-12 11:00:00,39.8,39.87,39.73,39.81,65544.0,35.827,35.89,35.764,35.836,65544.0
2022-12-12 11:30:00,39.8,39.86,39.71,39.8,94766.0,35.827,35.881,35.746,35.827,94766.0
2022-12-12 12:00:00,39.8,39.85,39.63,39.69,58256.0,35.827,35.872,35.674,35.728,58256.0
2022-12-12 12:30:00,39.68,39.83,39.66,39.8,43754.0,35.719,35.854,35.701,35.827,43754.0
2022-12-12 13:00:00,39.79,39.81,39.67,39.78,45058.0,35.818,35.836,35.71,35.809,45058.0
2022-12-12 13:30:00,39.78,39.99,39.78,39.95,90748.0,35.809,35.9981,35.809,35.962,90748.0
2022-12-12 14:00:00,39.96,40.03,39.91,39.91,67130.0,35.971,36.0341,35.926,35.926,67130.0
2022-12-12 14:30:00,39.92,40.06,39.91,40.05,107110.0,35.935,36.0611,35.926,36.0521,107110.0
2022-12-12 15:00:00,40.06,40.27,40.06,40.27,79412.0,36.0611,36.2501,36.0611,36.2501,79412.0
2022-12-12 15:30:00,40.27,40.36,40.22,40.31,367912.0,36.2501,36.3311,36.2051,36.2861,367912.0
2022-12-13 09:30:00,41.48,41.65,41.13,41.18,224357.0,37.3393,37.4923,37.0243,37.0693,224357.0
2022-12-13 10:00:00,41.19,41.21,40.55,40.6,317097.0,37.0783,37.0963,36.5022,36.5472,317097.0
2022-12-13 10:30:00,40.63,40.85,40.52,40.64,164072.0,36.5742,36.7722,36.4751,36.5832,164072.0
2022-12-13 11:00:00,40.65,40.89,40.65,40.8,131069.0,36.5922,36.8082,36.5922,36.7272,131069.0
2022-12-13 11:30:00,40.82,40.87,40.47,40.57,63984.0,36.7452,36.7902,36.4301,36.5202,63984.0
2022-12-13 12:00:00,40.56,40.66,40.35,40.42,82762.0,36.5112,36.6012,36.3221,36.3851,82762.0
2022-12-13 12:30:00,40.42,40.5,40.26,40.34,46705.0,36.3851,36.4571,36.2411,36.3131,46705.0
2022-12-13 13:00:00,40.34,40.61,40.34,40.6,112258.0,36.3131,36.5562,36.3131,36.5472,112258.0
2022-12-13 13:30:00,40.6,40.68,40.55,40.66,35865.0,36.5472,36.6192,36.5022,36.6012,35865.0
2022-12-13 14:00:00,40.65,40.71,40.57,40.62,69977.0,36.5922,36.6462,36.5202,36.5652,69977.0
2022-12-13 14:30:00,40.62,40.75,40.56,40.62,88628.0,36.5652,36.6822,36.5112,36.5652,88628.0
2022-12-13 15:00:00,40.62,40.77,40.52,40.76,127589.0,36.5652,36.7002,36.4751,36.6912,127589.0
2022-12-13 15:30:00,40.77,40.91,40.68,40.89,435071.0,36.7002,36.8262,36.6192,36.8082,435071.0
2022-12-14 09:30:00,40.89,41.39,40.89,41.37,146371.0,36.8082,37.2583,36.8082,37.2403,146371.0
2022-12-14 10:00:00,41.36,41.56,41.27,41.55,334236.0,37.2313,37.4113,37.1503,37.4023,334236.0
2022-12-14 10:30:00,41.55,41.56,41.23,41.4,93247.0,37.4023,37.4113,37.1143,37.2673,93247.0
2022-12-14 11:00:00,41.4,41.5,41.21,41.31,158835.0,37.2673,37.3573,37.0963,37.1863,158835.0
2022-12-14 11:30:00,41.31,41.36,41.19,41.21,43493.0,37.1863,37.2313,37.0783,37.0963,43493.0
2022-12-14 12:00:00,41.2,41.26,41.16,41.21,39659.0,37.0873,37.1413,37.0513,37.0963,39659.0
2022-12-14 12:30:00,41.22,41.25,41.14,41.19,110243.0,37.1053,37.1323,37.0333,37.0783,110243.0
2022-12-14 13:00:00,41.19,41.27,41.12,41.25,81404.0,37.0783,37.1503,37.0153,37.1323,81404.0
2022-12-14 13:30:00,41.25,41.38,41.23,41.28,104940.0,37.1323,37.2493,37.1143,37.1593,104940.0
2022-12-14 14:00:00,41.21,41.21,40.59,40.76,158068.0,37.0963,37.0963,36.5382,36.6912,158068.0
2022-12-14 14:30:00,40.75,40.81,40.39,40.65,187712.0,36.6822,36.7362,36.3581,36.5922,187712.0
2022-12-14 15:00:00,40.64,40.99,40.45,40.45,151574.0,36.5832,36.8982,36.4121,36.4121,151574.0
2022-12-14 15:30:00,40.44,40.76,40.37,40.57,591297.0,36.4031,36.6912,36.3401,36.5202,591297.0
2022-12-15 09:30:00,40.04,40.55,40.04,40.32,318705.0,36.0431,36.5022,36.0431,36.2951,318705.0
2022-12-15 10:00:00,40.32,40.4,40.12,40.21,139362.0,36.2951,36.3671,36.1151,36.1961,139362.0
2022-12-15 10:30:00,40.21,40.23,39.91,39.94,85229.0,36.1961,36.2141,35.926,35.953,85229.0
2022-12-15 11:00:00,39.95,40.01,39.86,39.91,104429.0,35.962,36.0161,35.881,35.926,104429.0
2022-12-15 11:30:00,39.9,40.21,39.84,40.16,336207.0,35.917,36.1961,35.863,36.1511,336207.0
2022-12-15 12:00:00,40.16,40.36,40.12,40.28,124621.0,36.1511,36.3311,36.1151,36.2591,124621.0
2022-12-15 12:30:00,40.28,40.33,40.02,40.05,116800.0,36.2591,36.3041,36.0251,36.0521,116800.0
2022-12-15 13:00:00,40.04,40.14,39.85,40.03,116036.0,36.0431,36.1331,35.872,36.0341,116036.0
2022-12-15 13:30:00,40.02,40.31,40.01,40.29,78263.0,36.0251,36.2861,36.0161,36.2681,78263.0
2022-12-15 14:00:00,40.29,40.4,40.23,40.34,56528.0,36.2681,36.3671,36.2141,36.3131,56528.0
2022-12-15 14:30:00,40.33,40.38,40.22,40.38,75677.0,36.3041,36.3491,36.2051,36.3491,75677.0
2022-12-15 15:00:00,40.38,40.44,40.23,40.4,83861.0,36.3491,36.4031,36.2141,36.3671,83861.0
2022-12-15 15:30:00,40.4,40.48,40.21,40.38,789565.0,36.3671,36.4391,36.1961,36.3491,789565.0
2022-12-16 09:30:00,39.88,39.92,39.06,39.21,691390.0,35.899,35.935,35.1609,35.2959,691390.0
2022-12-16 10:00:00,39.22,39.22,38.68,39.04,145704.0,35.3049,35.3049,34.8188,35.1429,145704.0
2022-12-16 10:30:00,39.04,39.27,38.94,39.16,228610.0,35.1429,35.3499,35.0529,35.2509,228610.0
2022-12-16 11:00:00,39.16,39.17,38.95,38.97,192673.0,35.2509,35.2599,35.0619,35.0799,192673.0
2022-12-16 11:30:00,38.97,39.11,38.85,38.89,78746.0,35.0799,35.2059,34.9719,35.0079,78746.0
2022-12-16 12:00:00,38.89,39.06,38.76,38.95,88702.0,35.0079,35.1609,34.8908,35.0619,88702.0
2022-12-16 12:30:00,38.94,39.19,38.91,38.97,98463.0,35.0529,35.2779,35.0259,35.0799,98463.0
2022-12-16 13:00:00,38.97,39.08,38.86,38.89,74306.0,35.0799,35.1789,34.9809,35.0079,74306.0
2022-12-16 13:30:00,38.9,38.94,38.68,38.7,92775.0,35.0169,35.0529,34.8188,34.8368,92775.0
2022-12-16 14:00:00,38.69,38.98,38.67,38.83,227561.0,34.8278,35.0889,34.8098,34.9538,227561.0
2022-12-16 14:30:00,38.83,38.94,38.77,38.9,159142.0,34.9538,35.0529,34.8998,35.0169,159142.0
2022-12-16 15:00:00,38.89,39.11,38.85,39.09,172720.0,35.0079,35.2059,34.9719,35.1879,172720.0
2022-12-16 15:30:00,39.1,39.43,39.1,39.1,737402.0,35.1969,35.494,35.1969,35.1969,737402.0
2022-12-19 09:30:00,38.98,38.99,38.6,38.68,116981.0,35.0889,35.0979,34.7468,34.8188,116981.0
2022-12-19 10:00:00,38.72,38.78,38.6,38.68,40164.0,34.8548,34.9088,34.7468,34.8188,40164.0
2022-12-19 10:30:00,38.68,38.7,38.51,38.58,108790.0,34.8188,34.8368,34.6658,34.7288,108790.0
2022-12-19 11:00:00,38.57,38.57,38.39,38.39,37891.0,34.7198,34.7198,34.5578,34.5578,37891.0
2022-12-19 11:30:00,38.39,38.44,38.24,38.43,45703.0,34.5578,34.6028,34.4227,34.5938,45703.0
2022-12-19 12:00:00,38.43,38.48,38.33,38.34,58161.0,34.5938,34.6388,34.5038,34.5128,58161.0
2022-12-19 12:30:00,38.32,38.44,38.3,38.42,28915.0,34.4948,34.6028,34.4768,34.5848,28915.0
2022-12-19 13:00:00,38.43,38.51,38.38,38.43,32015.0,34.5938,34.6658,34.5488,34.5938,32015.0
2022-12-19 13:30:00,38.44,38.46,38.24,38.24,49389.0,34.6028,34.6208,34.4227,34.4227,49389.0
2022-12-19 14:00:00,38.23,38.23,38.09,38.09,83352.0,34.4137,34.4137,34.2877,34.2877,83352.0
2022-12-19 14:30:00,38.1,38.13,38.01,38.12,88075.0,34.2967,34.3237,34.2157,34.3147,88075.0
2022-12-19 15:00:00,38.12,38.18,38.07,38.11,147263.0,34.3147,34.3687,34.2697,34.3057,147263.0
2022-12-19 15:30:00,38.11,38.47,38.09,38.45,398722.0,34.3057,34.6298,34.2877,34.6118,398722.0
2022-12-20 09:30:00,38.16,38.25,37.77,37.9,126195.0,34.3507,34.4317,33.9997,34.1167,126195.0
2022-12-20 10:00:00,37.91,38.06,37.87,38.0,41325.0,34.1257,34.2607,34.0897,34.2067,41325.0
2022-12-20 10:30:00,38.0,38.11,37.93,37.96,39061.0,34.2067,34.3057,34.1437,34.1707,39061.0
2022-12-20 11:00:00,37.93,38.07,37.91,37.95,58032.0,34.1437,34.2697,34.1257,34.1617,58032.0
2022-12-20 11:30:00,37.95,38.02,37.89,38.01,40005.0,34.1617,34.2247,34.1077,34.2157,40005.0
2022-12-20 12:00:00,38.0,38.14,37.98,38.09,40089.0,34.2067,34.3327,34.1887,34.2877,40089.0
2022-12-20 12:30:00,38.08,38.11,37.99,38.11,94118.0,34.2787,34.3057,34.1977,34.3057,94118.0
2022-12-20 13:00:00,38.1,38.18,38.06,38.06,47123.0,34.2967,34.3687,34.2607,34.2607,47123.0
2022-12-20 13:30:00,38.05,38.2,38.05,38.19,37448.0,34.2517,34.3867,34.2517,34.3777,37448.0
2022-12-20 14:00:00,38.19,38.27,38.14,38.16,52120.0,34.3777,34.4497,34.3327,34.3507,52120.0
2022-12-20 14:30:00,38.16,38.17,38.0,38.02,100095.0,34.3507,34.3597,34.2067,34.2247,100095.0
2022-12-20 15:00:00,38.01,38.12,37.92,38.12,51309.0,34.2157,34.3147,34.1347,34.3147,51309.0
2022-12-20 15:30:00,38.11,38.2,37.96,38.01,220977.0,34.3057,34.3867,34.1707,34.2157,220977.0
2022-12-21 09:30:00,38.41,38.42,38.24,38.39,79009.0,34.5758,34.5848,34.4227,34.5578,79009.0
2022-12-21 10:00:00,38.38,38.54,38.35,38.49,75209.0,34.5488,34.6928,34.5218,34.6478,75209.0
2022-12-21 10:30:00,38.49,38.58,38.47,38.52,51213.0,34.6478,34.7288,34.6298,34.6748,51213.0
2022-12-21 11:00:00,38.52,38.59,38.4,38.47,54930.0,34.6748,34.7378,34.5668,34.6298,54930.0
2022-12-21 11:30:00,38.47,38.52,38.39,38.42,93167.0,34.6298,34.6748,34.5578,34.5848,93167.0
2022-12-21 12:00:00,38.43,38.51,38.41,38.48,28706.0,34.5938,34.6658,34.5758,34.6388,28706.0
2022-12-21 12:30:00,38.48,38.5,38.41,38.46,24020.0,34.6388,34.6568,34.5758,34.6208,24020.0
2022-12-21 13:00:00,38.47,38.63,38.43,38.61,129585.0,34.6298,34.7738,34.5938,34.7558,129585.0
2022-12-21 13:30:00,38.63,38.69,38.62,38.66,117844.0,34.7738,34.8278,34.7648,34.8008,117844.0
2022-12-21 14:00:00,38.66,38.73,38.48,38.49,71264.0,34.8008,34.8638,34.6388,34.6478,71264.0
2022-12-21 14:30:00,38.49,38.53,38.32,38.37,41644.0,34.6478,34.6838,34.4948,34.5398,41644.0
2022-12-21 15:00:00,38.37,38.39,38.13,38.15,87721.0,34.5398,34.5578,34.3237,34.3417,87721.0
2022-12-21 15:30:00,38.14,38.27,38.04,38.27,405748.0,34.3327,34.4497,34.2427,34.4497,405748.0
2022-12-22 09:30:00,37.99,38.49,37.95,38.49,119402.0,34.1977,34.6478,34.1617,34.6478,119402.0
2022-12-22 10:00:00,38.53,38.6,38.35,38.43,217033.0,34.6838,34.7468,34.5218,34.5938,217033.0
2022-12-22 10:30:00,38.4,38.45,38.28,38.41,73939.0,34.5668,34.6118,34.4588,34.5758,73939.0
2022-12-22 11:00:00,38.42,38.51,38.33,38.38,93608.0,34.5848,34.6658,34.5038,34.5488,93608.0
2022-12-22 11:30:00,38.38,38.4,38.18,38.38,149762.0,34.5488,34.5668,34.3687,34.5488,149762.0
2022-12-22 12:00:00,38.37,38.4,38.1,38.12,71709.0,34.5398,34.5668,34.2967,34.3147,71709.0
2022-12-22 12:30:00,38.11,38.13,37.99,38.05,31190.0,34.3057,34.3237,34.1977,34.2517,31190.0
2022-12-22 13:00:00,38.05,38.08,37.91,37.98,47098.0,34.2517,34.2787,34.1257,34.1887,47098.0
2022-12-22 13:30:00,37.98,37.99,37.79,37.8,69302.0,34.1887,34.1977,34.0177,34.0267,69302.0
2022-12-22 14:00:00,37.8,37.98,37.8,37.98,68954.0,34.0267,34.1887,34.0267,34.1887,68954.0
2022-12-22 14:30:00,37.98,38.07,37.86,38.07,54966.0,34.1887,34.2697,34.0807,34.2697,54966.0
2022-12-22 15:00:00,38.1,38.31,38.06,38.3,99191.0,34.2967,34.4858,34.2607,34.4768,99191.0
2022-12-22 15:30:00,38.31,38.43,38.25,38.42,311848.0,34.4858,34.5938,34.4317,34.5848,311848.0
2022-12-23 09:30:00,38.26,38.4,38.09,38.18,46682.0,34.4407,34.5668,34.2877,34.3687,46682.0
2022-12-23 10:00:00,38.23,38.54,38.13,38.48,78644.0,34.4137,34.6928,34.3237,34.6388,78644.0
2022-12-23 10:30:00,38.49,38.59,38.41,38.43,44950.0,34.6478,34.7378,34.5758,34.5938,44950.0
2022-12-23 11:00:00,38.43,38.46,38.34,38.36,39727.0,34.5938,34.6208,34.5128,34.5308,39727.0
2022-12-23 11:30:00,38.35,38.49,38.33,38.43,36738.0,34.5218,34.6478,34.5038,34.5938,36738.0
2022-12-23 12:00:00,38.44,38.53,38.43,38.47,29519.0,34.6028,34.6838,34.5938,34.6298,29519.0
2022-12-23 12:30:00,38.47,38.57,38.45,38.56,37042.0,34.6298,34.7198,34.6118,34.7108,37042.0
2022-12-23 13:00:00,38.57,38.68,38.56,38.66,55336.0,34.7198,34.8188,34.7108,34.8008,55336.0
2022-12-23 13:30:00,38.66,38.7,38.46,38.46,51010.0,34.8008,34.8368,34.6208,34.6208,51010.0
2022-12-23 14:00:00,38.46,38.64,38.42,38.62,22442.0,34.6208,34.7828,34.5848,34.7648,22442.0
2022-12-23 14:30:00,38.63,38.69,38.58,38.67,30430.0,34.7738,34.8278,34.7288,34.8098,30430.0
2022-12-23 15:00:00,38.67,38.71,38.64,38.66,48106.0,34.8098,34.8458,34.7828,34.8008,48106.0
2022-12-23 15:30:00,38.66,38.78,38.59,38.76,189957.0,34.8008,34.9088,34.7378,34.8908,189957.0
2022-12-27 09:30:00,38.83,38.95,38.32,38.36,57856.0,34.9538,35.0619,34.4948,34.5308,57856.0
2022-12-27 10:00:00,38.34,38.65,38.28,38.54,62440.0,34.5128,34.7918,34.4588,34.6928,62440.0
2022-12-27 10:30:00,38.52,38.61,38.47,38.48,38406.0,34.6748,34.7558,34.6298,34.6388,38406.0
2022-12-27 11:00:00,38.46,38.51,38.38,38.41,35252.0,34.6208,34.6658,34.5488,34.5758,35252.0
2022-12-27 11:30:00,38.41,38.5,38.36,38.43,55741.0,34.5758,34.6568,34.5308,34.5938,55741.0
2022-12-27 12:00:00,38.44,38.57,38.42,38.45,46817.0,34.6028,34.7198,34.5848,34.6118,46817.0
2022-12-27 12:30:00,38.45,38.52,38.35,38.42,54214.0,34.6118,34.6748,34.5218,34.5848,54214.0
2022-12-27 13:00:00,38.42,38.5,38.35,38.35,75621.0,34.5848,34.6568,34.5218,34.5218,75621.0
2022-12-27 13:30:00,38.36,38.38,38.25,38.27,63454.0,34.5308,34.5488,34.4317,34.4497,63454.0
2022-12-27 14:00:00,38.28,38.46,38.28,38.41,51125.0,34.4588,34.6208,34.4588,34.5758,51125.0
2022-12-27 14:30:00,38.41,38.53,38.4,38.48,106756.0,34.5758,34.6838,34.5668,34.6388,106756.0
2022-12-27 15:00:00,38.49,38.65,38.47,38.65,89540.0,34.6478,34.7918,34.6298,34.7918,89540.0
2022-12-27 15:30:00,38.65,38.76,38.5,38.52,384237.0,34.7918,34.8908,34.6568,34.6748,384237.0
2022-12-28 09:30:00,38.61,38.81,38.55,38.7,69633.0,34.7558,34.9358,34.7018,34.8368,69633.0
2022-12-28 10:00:00,38.69,38.79,38.55,38.57,33254.0,34.8278,34.9178,34.7018,34.7198,33254.0
2022-12-28 10:30:00,38.57,38.64,38.4,38.54,59955.0,34.7198,34.7828,34.5668,34.6928,59955.0
2022-12-28 11:00:00,38.54,38.57,38.42,38.48,33688.0,34.6928,34.7198,34.5848,34.6388,33688.0
2022-12-28 11:30:00,38.48,38.52,38.39,38.5,59308.0,34.6388,34.6748,34.5578,34.6568,59308.0
2022-12-28 12:00:00,38.5,38.53,38.31,38.34,27825.0,34.6568,34.6838,34.4858,34.5128,27825.0
2022-12-28 12:30:00,38.33,38.44,38.28,38.44,26693.0,34.5038,34.6028,34.4588,34.6028,26693.0
2022-12-28 13:00:00,38.42,38.55,38.42,38.45,27983.0,34.5848,34.7018,34.5848,34.6118,27983.0
2022-12-28 13:30:00,38.46,38.46,38.33,38.33,44303.0,34.6208,34.6208,34.5038,34.5038,44303.0
2022-12-28 14:00:00,38.32,38.34,38.2,38.26,51758.0,34.4948,34.5128,34.3867,34.4407,51758.0
2022-12-28 14:30:00,38.25,38.38,38.21,38.3,89214.0,34.4317,34.5488,34.3957,34.4768,89214.0
2022-12-28 15:00:00,38.3,38.3,38.03,38.07,93796.0,34.4768,34.4768,34.2337,34.2697,93796.0
2022-12-28 15:30:00,38.06,38.12,37.9,37.93,411938.0,34.2607,34.3147,34.1167,34.1437,411938.0
2022-12-29 09:30:00,38.21,38.39,37.99,38.38,49949.0,34.3957,34.5578,34.1977,34.5488,49949.0
2022-12-29 10:00:00,38.39,38.57,38.35,38.52,51670.0,34.5578,34.7198,34.5218,34.6748,51670.0
2022-12-29 10:30:00,38.53,38.72,38.53,38.69,44120.0,34.6838,34.8548,34.6838,34.8278,44120.0
2022-12-29 11:00:00,38.69,38.7,38.5,38.52,41090.0,34.8278,34.8368,34.6568,34.6748,41090.0
2022-12-29 11:30:00,38.52,38.69,38.49,38.67,37308.0,34.6748,34.8278,34.6478,34.8098,37308.0
2022-12-29 12:00:00,38.66,38.93,38.65,38.88,54257.0,34.8008,35.0439,34.7918,34.9989,54257.0
2022-12-29 12:30:00,38.87,38.97,38.82,38.84,54643.0,34.9899,35.0799,34.9448,34.9628,54643.0
2022-12-29 13:00:00,38.84,38.93,38.84,38.88,37882.0,34.9628,35.0439,34.9628,34.9989,37882.0
2022-12-29 13:30:00,38.87,38.94,38.85,38.85,26781.0,34.9899,35.0529,34.9719,34.9719,26781.0
2022-12-29 14:00:00,38.85,38.9,38.65,38.65,24243.0,34.9719,35.0169,34.7918,34.7918,24243.0
2022-12-29 14:30:00,38.66,38.7,38.62,38.66,27979.0,34.8008,34.8368,34.7648,34.8008,27979.0
2022-12-29 15:00:00,38.67,38.82,38.67,38.76,45523.0,34.8098,34.9448,34.8098,34.8908,45523.0
2022-12-29 15:30:00,38.75,38.96,38.73,38.9,182979.0,34.8818,35.0709,34.8638,35.0169,182979.0
2022-12-30 09:30:00,38.72,38.87,38.55,38.68,44132.0,34.8548,34.9899,34.7018,34.8188,44132.0
2022-12-30 10:00:00,38.69,38.86,38.67,38.81,24541.0,34.8278,34.9809,34.8098,34.9358,24541.0
2022-12-30 10:30:00,38.81,38.81,38.66,38.71,27611.0,34.9358,34.9358,34.8008,34.8458,27611.0
2022-12-30 11:00:00,38.72,38.75,38.66,38.69,31871.0,34.8548,34.8818,34.8008,34.8278,31871.0
2022-12-30 11:30:00,38.68,38.76,38.63,38.63,24047.0,34.8188,34.8908,34.7738,34.7738,24047.0
2022-12-30 12:00:00,38.63,38.65,38.54,38.62,32863.0,34.7738,34.7918,34.6928,34.7648,32863.0
2022-12-30 12:30:00,38.62,38.76,38.61,38.76,32184.0,34.7648,34.8908,34.7558,34.8908,32184.0
2022-12-30 13:00:00,38.77,38.79,38.48,38.57,34162.0,34.8998,34.9178,34.6388,34.7198,34162.0
2022-12-30 13:30:00,38.56,38.65,38.52,38.54,24201.0,34.7108,34.7918,34.6748,34.6928,24201.0
2022-12-30 14:00:00,38.55,38.57,38.36,38.41,42591.0,34.7018,34.7198,34.5308,34.5758,42591.0
2022-12-30 14:30:00,38.41,38.44,38.28,38.29,35492.0,34.5758,34.6028,34.4588,34.4678,35492.0
2022-12-30 15:00:00,38.29,38.59,38.26,38.57,129920.0,34.4678,34.7378,34.4407,34.7198,129920.0
2022-12-30 15:30:00,38.57,38.79,38.56,38.73,249341.0,34.7198,34.9178,34.7108,34.8638,249341.0
2023-01-03 09:30:00,38.96,39.29,38.75,38.75,132852.0,35.0709,35.3679,34.8818,34.8818,132852.0
2023-01-03 10:00:00,38.76,38.8,38.5,38.59,66081.0,34.8908,34.9268,34.6568,34.7378,66081.0
2023-01-03 10:30:00,38.6,38.76,38.53,38.76,41503.0,34.7468,34.8908,34.6838,34.8908,41503.0
2023-01-03 11:00:00,38.76,38.8,38.4,38.43,65149.0,34.8908,34.9268,34.5668,34.5938,65149.0
2023-01-03 11:30:00,38.43,38.49,38.34,38.45,40639.0,34.5938,34.6478,34.5128,34.6118,40639.0
2023-01-03 12:00:00,38.43,38.46,38.37,38.42,38586.0,34.5938,34.6208,34.5398,34.5848,38586.0
2023-01-03 12:30:00,38.43,38.53,38.15,38.21,80363.0,34.5938,34.6838,34.3417,34.3957,80363.0
2023-01-03 13:00:00,38.22,38.34,38.17,38.32,51710.0,34.4047,34.5128,34.3597,34.4948,51710.0
2023-01-03 13:30:00,38.32,38.46,38.26,38.44,34867.0,34.4948,34.6208,34.4407,34.6028,34867.0
2023-01-03 14:00:00,38.45,38.48,38.34,38.36,40762.0,34.6118,34.6388,34.5128,34.5308,40762.0
2023-01-03 14:30:00,38.36,38.49,38.25,38.44,61644.0,34.5308,34.6478,34.4317,34.6028,61644.0
2023-01-03 15:00:00,38.44,38.63,38.43,38.59,73664.0,34.6028,34.7738,34.5938,34.7378,73664.0
2023-01-03 15:30:00,38.59,38.64,38.48,38.59,345920.0,34.7378,34.7828,34.6388,34.7378,345920.0
2023-01-04 09:30:00,38.94,39.17,38.77,39.16,70271.0,35.0529,35.2599,34.8998,35.2509,70271.0
2023-01-04 10:00:00,39.15,39.27,38.95,39.26,99762.0,35.2419,35.3499,35.0619,35.3409,99762.0
2023-01-04 10:30:00,39.25,39.34,39.13,39.24,94454.0,35.3319,35.4129,35.2239,35.3229,94454.0
2023-01-04 11:00:00,39.24,39.26,39.04,39.16,69823.0,35.3229,35.3409,35.1429,35.2509,69823.0
2023-01-04 11:30:00,39.18,39.49,39.12,39.47,53479.0,35.2689,35.548,35.2149,35.53,53479.0
2023-01-04 12:00:00,39.47,39.51,39.33,39.34,19239.0,35.53,35.566,35.4039,35.4129,19239.0
2023-01-04 12:30:00,39.33,39.57,39.33,39.47,39480.0,35.4039,35.62,35.4039,35.53,39480.0
2023-01-04 13:00:00,39.46,39.55,39.41,39.44,50365.0,35.521,35.602,35.4759,35.503,50365.0
2023-01-04 13:30:00,39.43,39.6,39.43,39.49,47246.0,35.494,35.647,35.494,35.548,47246.0
2023-01-04 14:00:00,39.44,39.58,39.24,39.26,77243.0,35.503,35.629,35.3229,35.3409,77243.0
2023-01-04 14:30:00,39.26,39.37,39.21,39.37,55702.0,35.3409,35.4399,35.2959,35.4399,55702.0
2023-01-04 15:00:00,39.38,39.51,39.37,39.42,51467.0,35.4489,35.566,35.4399,35.485,51467.0
2023-01-04 15:30:00,39.4,39.45,39.19,39.25,356517.0,35.4669,35.512,35.2779,35.3319,356517.0
2023-01-05 09:30:00,38.87,38.97,38.11,38.18,114401.0,34.9899,35.0799,34.3057,34.3687,114401.0
2023-01-05 10:00:00,38.17,38.41,37.85,37.89,100293.0,34.3597,34.5758,34.0717,34.1077,100293.0
2023-01-05 10:30:00,37.9,37.97,37.62,37.65,113171.0,34.1167,34.1797,33.8646,33.8916,113171.0
2023-01-05 11:00:00,37.65,37.9,37.61,37.68,189147.0,33.8916,34.1167,33.8556,33.9186,189147.0
2023-01-05 11:30:00,37.68,37.8,37.61,37.62,102040.0,33.9186,34.0267,33.8556,33.8646,102040.0
2023-01-05 12:00:00,37.62,37.77,37.61,37.76,128031.0,33.8646,33.9997,33.8556,33.9907,128031.0
2023-01-05 12:30:00,37.76,37.8,37.67,37.8,71758.0,33.9907,34.0267,33.9096,34.0267,71758.0
2023-01-05 13:00:00,37.82,37.95,37.76,37.87,95269.0,34.0447,34.1617,33.9907,34.0897,95269.0
2023-01-05 13:30:00,37.87,37.91,37.73,37.84,86788.0,34.0897,34.1257,33.9637,34.0627,86788.0
2023-01-05 14:00:00,37.85,37.89,37.77,37.84,78417.0,34.0717,34.1077,33.9997,34.0627,78417.0
2023-01-05 14:30:00,37.84,38.08,37.84,37.99,148373.0,34.0627,34.2787,34.0627,34.1977,148373.0
2023-01-05 15:00:00,37.98,37.99,37.79,37.8,130431.0,34.1887,34.1977,34.0177,34.0267,130431.0
2023-01-05 15:30:00,37.79,37.85,37.57,37.63,360616.0,34.0177,34.0717,33.8196,33.8736,360616.0
2023-01-06 09:30:00,37.29,37.73,37.25,37.58,109384.0,33.8972,34.2971,33.8608,34.1608,109384.0
2023-01-06 10:00:00,37.61,38.03,37.58,37.79,83672.0,34.1881,34.5699,34.1608,34.3517,83672.0
2023-01-06 10:30:00,37.79,38.09,37.79,38.0,105473.0,34.3517,34.6244,34.3517,34.5426,105473.0
2023-01-06 11:00:00,38.02,38.13,37.98,38.07,95308.0,34.5608,34.6608,34.5244,34.6062,95308.0
2023-01-06 11:30:00,38.08,38.37,38.07,38.3,98468.0,34.6153,34.8789,34.6062,34.8153,98468.0
2023-01-06 12:00:00,38.31,38.34,38.19,38.26,64650.0,34.8244,34.8516,34.7153,34.7789,64650.0
2023-01-06 12:30:00,38.26,38.27,38.11,38.13,44170.0,34.7789,34.788,34.6426,34.6608,44170.0
2023-01-06 13:00:00,38.13,38.2,38.11,38.12,97939.0,34.6608,34.7244,34.6426,34.6517,97939.0
2023-01-06 13:30:00,38.12,38.32,38.12,38.31,65681.0,34.6517,34.8335,34.6517,34.8244,65681.0
2023-01-06 14:00:00,38.31,38.45,38.31,38.38,46635.0,34.8244,34.9516,34.8244,34.888,46635.0
2023-01-06 14:30:00,38.38,38.59,38.37,38.52,72917.0,34.888,35.0789,34.8789,35.0153,72917.0
2023-01-06 15:00:00,38.52,38.63,38.45,38.59,120757.0,35.0153,35.1153,34.9516,35.0789,120757.0
2023-01-06 15:30:00,38.59,38.77,38.57,38.7,380100.0,35.0789,35.2425,35.0607,35.1789,380100.0
2023-01-09 09:30:00,38.61,39.02,38.41,39.01,150872.0,35.0971,35.4698,34.9153,35.4607,150872.0
2023-01-09 10:00:00,39.01,39.12,38.78,38.89,71130.0,35.4607,35.5607,35.2516,35.3516,71130.0
2023-01-09 10:30:00,38.88,38.98,38.78,38.79,53509.0,35.3425,35.4334,35.2516,35.2607,53509.0
2023-01-09 11:00:00,38.8,39.11,38.78,39.07,72614.0,35.2698,35.5516,35.2516,35.5152,72614.0
2023-01-09 11:30:00,39.06,39.2,38.93,39.11,52564.0,35.5061,35.6334,35.388,35.5516,52564.0
2023-01-09 12:00:00,39.11,39.13,38.89,38.93,61723.0,35.5516,35.5698,35.3516,35.388,61723.0
2023-01-09 12:30:00,38.93,39.01,38.84,38.93,33389.0,35.388,35.4607,35.3062,35.388,33389.0
2023-01-09 13:00:00,38.92,38.93,38.73,38.78,48105.0,35.3789,35.388,35.2062,35.2516,48105.0
2023-01-09 13:30:00,38.77,38.8,38.49,38.5,83517.0,35.2425,35.2698,34.988,34.9971,83517.0
2023-01-09 14:00:00,38.5,38.68,38.5,38.62,59245.0,34.9971,35.1607,34.9971,35.1062,59245.0
2023-01-09 14:30:00,38.61,38.62,38.47,38.48,60237.0,35.0971,35.1062,34.9698,34.9789,60237.0
2023-01-09 15:00:00,38.48,38.66,38.46,38.54,71122.0,34.9789,35.1425,34.9607,35.0334,71122.0
2023-01-09 15:30:00,38.55,38.57,38.41,38.46,293678.0,35.0425,35.0607,34.9153,34.9607,293678.0
2023-01-10 09:30:00,38.3,38.66,38.3,38.59,37444.0,34.8153,35.1425,34.8153,35.0789,37444.0
2023-01-10 10:00:00,38.6,38.74,38.52,38.57,37974.0,35.088,35.2153,35.0153,35.0607,37974.0
2023-01-10 10:30:00,38.56,38.59,38.31,38.48,87842.0,35.0516,35.0789,34.8244,34.9789,87842.0
2023-01-10 11:00:00,38.47,38.51,38.42,38.45,43389.0,34.9698,35.0062,34.9244,34.9516,43389.0
2023-01-10 11:30:00,38.48,38.51,38.39,38.48,43630.0,34.9789,35.0062,34.8971,34.9789,43630.0
2023-01-10 12:00:00,38.48,38.53,38.41,38.44,36809.0,34.9789,35.0244,34.9153,34.9425,36809.0
2023-01-10 12:30:00,38.45,38.62,38.44,38.56,32467.0,34.9516,35.1062,34.9425,35.0516,32467.0
2023-01-10 13:00:00,38.57,38.63,38.5,38.54,25434.0,35.0607,35.1153,34.9971,35.0334,25434.0
2023-01-10 13:30:00,38.54,38.64,38.52,38.59,30154.0,35.0334,35.1244,35.0153,35.0789,30154.0
2023-01-10 14:00:00,38.59,38.64,38.55,38.61,24793.0,35.0789,35.1244,35.0425,35.0971,24793.0
2023-01-10 14:30:00,38.62,38.65,38.56,38.59,33015.0,35.1062,35.1334,35.0516,35.0789,33015.0
2023-01-10 15:00:00,38.59,38.6,38.46,38.51,49743.0,35.0789,35.088,34.9607,35.0062,49743.0
2023-01-10 15:30:00,38.52,38.61,38.38,38.59,232756.0,35.0153,35.0971,34.888,35.0789,232756.0
2023-01-11 09:30:00,38.97,39.47,38.86,39.33,68165.0,35.4243,35.8788,35.3243,35.7516,68165.0
2023-01-11 10:00:00,39.34,39.5,39.25,39.46,115731.0,35.7607,35.9061,35.6788,35.8697,115731.0
2023-01-11 10:30:00,39.47,39.69,39.37,39.68,92296.0,35.8788,36.0788,35.7879,36.0697,92296.0
2023-01-11 11:00:00,39.69,39.82,39.62,39.66,52424.0,36.0788,36.197,36.0152,36.0515,52424.0
2023-01-11 11:30:00,39.66,39.67,39.48,39.5,32248.0,36.0515,36.0606,35.8879,35.9061,32248.0
2023-01-11 12:00:00,39.49,39.62,39.48,39.54,28135.0,35.897,36.0152,35.8879,35.9425,28135.0
2023-01-11 12:30:00,39.55,39.63,39.53,39.54,38531.0,35.9516,36.0243,35.9334,35.9425,38531.0
2023-01-11 13:00:00,39.54,39.68,39.54,39.68,60035.0,35.9425,36.0697,35.9425,36.0697,60035.0
2023-01-11 13:30:00,39.67,39.8,39.67,39.69,39818.0,36.0606,36.1788,36.0606,36.0788,39818.0
2023-01-11 14:00:00,39.69,39.91,39.68,39.89,58164.0,36.0788,36.2788,36.0697,36.2606,58164.0
2023-01-11 14:30:00,39.89,40.02,39.89,40.0,66439.0,36.2606,36.3788,36.2606,36.3606,66439.0
2023-01-11 15:00:00,40.0,40.07,39.93,40.07,79638.0,36.3606,36.4242,36.297,36.4242,79638.0
2023-01-11 15:30:00,40.07,40.31,40.07,40.27,339646.0,36.4242,36.6424,36.4242,36.606,339646.0
2023-01-12 09:30:00,40.52,40.59,40.18,40.27,106689.0,36.8333,36.8969,36.5242,36.606,106689.0
2023-01-12 10:00:00,40.27,40.52,40.09,40.26,68841.0,36.606,36.8333,36.4424,36.597,68841.0
2023-01-12 10:30:00,40.26,40.37,40.14,40.26,64964.0,36.597,36.6969,36.4879,36.597,64964.0
2023-01-12 11:00:00,40.26,40.28,40.05,40.09,58619.0,36.597,36.6151,36.4061,36.4424,58619.0
2023-01-12 11:30:00,40.09,40.21,40.01,40.2,39775.0,36.4424,36.5515,36.3697,36.5424,39775.0
2023-01-12 12:00:00,40.19,40.42,40.19,40.41,72581.0,36.5333,36.7424,36.5333,36.7333,72581.0
2023-01-12 12:30:00,40.42,40.52,40.39,40.51,31674.0,36.7424,36.8333,36.7151,36.8242,31674.0
2023-01-12 13:00:00,40.51,40.65,40.34,40.37,36588.0,36.8242,36.9515,36.6697,36.6969,36588.0
2023-01-12 13:30:00,40.38,40.6,40.3,40.56,36063.0,36.706,36.906,36.6333,36.8697,36063.0
2023-01-12 14:00:00,40.57,40.71,40.53,40.57,43849.0,36.8788,37.006,36.8424,36.8788,43849.0
2023-01-12 14:30:00,40.57,40.67,40.5,40.55,33000.0,36.8788,36.9697,36.8151,36.8606,33000.0
2023-01-12 15:00:00,40.54,40.63,40.39,40.43,52594.0,36.8515,36.9333,36.7151,36.7515,52594.0
2023-01-12 15:30:00,40.42,40.5,40.37,40.45,221079.0,36.7424,36.8151,36.6969,36.7697,221079.0
2023-01-13 09:30:00,39.99,40.39,39.84,40.38,64725.0,36.3515,36.7151,36.2152,36.706,64725.0
2023-01-13 10:00:00,40.33,40.56,40.25,40.45,76326.0,36.6606,36.8697,36.5879,36.7697,76326.0
2023-01-13 10:30:00,40.45,40.45,40.21,40.27,67017.0,36.7697,36.7697,36.5515,36.606,67017.0
2023-01-13 11:00:00,40.29,40.31,39.96,40.05,48258.0,36.6242,36.6424,36.3243,36.4061,48258.0
2023-01-13 11:30:00,40.05,40.06,39.9,39.95,47141.0,36.4061,36.4152,36.2697,36.3152,47141.0
2023-01-13 12:00:00,39.96,40.17,39.95,40.16,28684.0,36.3243,36.5151,36.3152,36.5061,28684.0
2023-01-13 12:30:00,40.16,40.28,40.03,40.27,39924.0,36.5061,36.6151,36.3879,36.606,39924.0
2023-01-13 13:00:00,40.27,40.34,40.2,40.21,31619.0,36.606,36.6697,36.5424,36.5515,31619.0
2023-01-13 13:30:00,40.22,40.27,40.16,40.18,47009.0,36.5606,36.606,36.5061,36.5242,47009.0
2023-01-13 14:00:00,40.19,40.27,40.08,40.14,30759.0,36.5333,36.606,36.4333,36.4879,30759.0
2023-01-13 14:30:00,40.14,40.28,40.13,40.27,23199.0,36.4879,36.6151,36.4788,36.606,23199.0
2023-01-13 15:00:00,40.27,40.29,40.22,40.23,36108.0,36.606,36.6242,36.5606,36.5697,36108.0
2023-01-13 15:30:00,40.23,40.31,40.11,40.14,175884.0,36.5697,36.6424,36.4606,36.4879,175884.0
2023-01-17 09:30:00,40.34,40.61,40.13,40.57,87976.0,36.6697,36.9151,36.4788,36.8788,87976.0
2023-01-17 10:00:00,40.58,40.86,40.57,40.65,271721.0,36.8878,37.1424,36.8788,36.9515,271721.0
2023-01-17 10:30:00,40.68,40.73,40.52,40.63,59964.0,36.9787,37.0242,36.8333,36.9333,59964.0
2023-01-17 11:00:00,40.63,40.65,40.52,40.54,42230.0,36.9333,36.9515,36.8333,36.8515,42230.0
2023-01-17 11:30:00,40.54,40.6,40.5,40.53,32992.0,36.8515,36.906,36.8151,36.8424,32992.0
2023-01-17 12:00:00,40.54,40.6,40.47,40.48,22859.0,36.8515,36.906,36.7878,36.7969,22859.0
2023-01-17 12:30:00,40.48,40.65,40.48,40.62,16349.0,36.7969,36.9515,36.7969,36.9242,16349.0
2023-01-17 13:00:00,40.63,40.7,40.59,40.64,22380.0,36.9333,36.9969,36.8969,36.9424,22380.0
2023-01-17 13:30:00,40.63,40.76,40.63,40.7,27794.0,36.9333,37.0515,36.9333,36.9969,27794.0
2023-01-17 14:00:00,40.7,40.75,40.48,40.54,27662.0,36.9969,37.0424,36.7969,36.8515,27662.0
2023-01-17 14:30:00,40.55,40.66,40.53,40.54,36674.0,36.8606,36.9606,36.8424,36.8515,36674.0
2023-01-17 15:00:00,40.55,40.58,40.41,40.44,74622.0,36.8606,36.8878,36.7333,36.7606,74622.0
2023-01-17 15:30:00,40.43,40.53,40.39,40.48,297353.0,36.7515,36.8424,36.7151,36.7969,297353.0
2023-01-18 09:30:00,40.6,40.64,40.3,40.32,66603.0,36.906,36.9424,36.6333,36.6515,66603.0
2023-01-18 10:00:00,40.31,40.5,40.31,40.5,51192.0,36.6424,36.8151,36.6424,36.8151,51192.0
2023-01-18 10:30:00,40.51,40.57,40.28,40.35,62671.0,36.8242,36.8788,36.6151,36.6788,62671.0
2023-01-18 11:00:00,40.34,40.36,39.93,39.99,151580.0,36.6697,36.6879,36.297,36.3515,151580.0
2023-01-18 11:30:00,39.98,40.09,39.89,40.05,138664.0,36.3424,36.4424,36.2606,36.4061,138664.0
2023-01-18 12:00:00,40.06,40.11,39.94,39.98,178299.0,36.4152,36.4606,36.3061,36.3424,178299.0
2023-01-18 12:30:00,39.98,40.06,39.96,40.0,66657.0,36.3424,36.4152,36.3243,36.3606,66657.0
2023-01-18 13:00:00,39.99,40.07,39.92,40.07,219167.0,36.3515,36.4242,36.2879,36.4242,219167.0
2023-01-18 13:30:00,40.07,40.09,39.99,40.05,82441.0,36.4242,36.4424,36.3515,36.4061,82441.0
2023-01-18 14:00:00,40.05,40.23,40.01,40.22,61428.0,36.4061,36.5697,36.3697,36.5606,61428.0
2023-01-18 14:30:00,40.22,40.26,40.14,40.15,57501.0,36.5606,36.597,36.4879,36.497,57501.0
2023-01-18 15:00:00,40.13,40.22,40.1,40.16,157543.0,36.4788,36.5606,36.4515,36.5061,157543.0
2023-01-18 15:30:00,40.16,40.19,39.97,39.99,362007.0,36.5061,36.5333,36.3333,36.3515,362007.0
2023-01-19 09:30:00,39.88,40.39,39.75,40.38,78888.0,36.2515,36.7151,36.1334,36.706,78888.0
2023-01-19 10:00:00,40.41,40.5,40.18,40.25,65644.0,36.7333,36.8151,36.5242,36.5879,65644.0
2023-01-19 10:30:00,40.25,40.25,39.8,39.82,41406.0,36.5879,36.5879,36.1788,36.197,41406.0
2023-01-19 11:00:00,39.83,39.93,39.82,39.86,103090.0,36.2061,36.297,36.197,36.2333,103090.0
2023-01-19 11:30:00,39.86,39.91,39.78,39.85,52733.0,36.2333,36.2788,36.1606,36.2243,52733.0
2023-01-19 12:00:00,39.86,39.94,39.79,39.88,46543.0,36.2333,36.3061,36.1697,36.2515,46543.0
2023-01-19 12:30:00,39.88,39.97,39.87,39.9,38510.0,36.2515,36.3333,36.2424,36.2697,38510.0
2023-01-19 13:00:00,39.9,39.94,39.79,39.82,152079.0,36.2697,36.3061,36.1697,36.197,152079.0
2023-01-19 13:30:00,39.82,40.01,39.82,39.91,105815.0,36.197,36.3697,36.197,36.2788,105815.0
2023-01-19 14:00:00,39.91,39.96,39.83,39.89,210843.0,36.2788,36.3243,36.2061,36.2606,210843.0
2023-01-19 14:30:00,39.88,39.99,39.79,39.85,164891.0,36.2515,36.3515,36.1697,36.2243,164891.0
2023-01-19 15:00:00,39.84,39.94,39.73,39.76,184201.0,36.2152,36.3061,36.1152,36.1424,184201.0
2023-01-19 15:30:00,39.77,39.87,39.58,39.6,417967.0,36.1515,36.2424,35.9788,35.997,417967.0
2023-01-20 09:30:00,39.63,39.64,39.16,39.43,244398.0,36.0243,36.0334,35.597,35.8425,244398.0
2023-01-20 10:00:00,39.41,39.55,39.33,39.46,75390.0,35.8243,35.9516,35.7516,35.8697,75390.0
2023-01-20 10:30:00,39.47,39.5,39.32,39.42,90058.0,35.8788,35.9061,35.7425,35.8334,90058.0
2023-01-20 11:00:00,39.43,39.5,39.37,39.48,53217.0,35.8425,35.9061,35.7879,35.8879,53217.0
2023-01-20 11:30:00,39.49,39.62,39.49,39.58,49819.0,35.897,36.0152,35.897,35.9788,49819.0
2023-01-20 12:00:00,39.58,39.6,39.42,39.44,72156.0,35.9788,35.997,35.8334,35.8516,72156.0
2023-01-20 12:30:00,39.44,39.51,39.33,39.43,54232.0,35.8516,35.9152,35.7516,35.8425,54232.0
2023-01-20 13:00:00,39.43,39.5,39.35,39.38,66414.0,35.8425,35.9061,35.7698,35.797,66414.0
2023-01-20 13:30:00,39.39,39.61,39.39,39.43,105811.0,35.8061,36.0061,35.8061,35.8425,105811.0
2023-01-20 14:00:00,39.43,39.5,39.35,39.49,62887.0,35.8425,35.9061,35.7698,35.897,62887.0
2023-01-20 14:30:00,39.49,39.58,39.48,39.57,71350.0,35.897,35.9788,35.8879,35.9697,71350.0
2023-01-20 15:00:00,39.57,39.75,39.56,39.71,137220.0,35.9697,36.1334,35.9606,36.097,137220.0
2023-01-20 15:30:00,39.71,39.98,39.67,39.98,463295.0,36.097,36.3424,36.0606,36.3424,463295.0
2023-01-23 09:30:00,40.06,40.06,39.73,39.97,67389.0,36.4152,36.4152,36.1152,36.3333,67389.0
2023-01-23 10:00:00,39.99,40.04,39.74,39.84,39960.0,36.3515,36.397,36.1243,36.2152,39960.0
2023-01-23 10:30:00,39.83,40.02,39.83,39.98,104094.0,36.2061,36.3788,36.2061,36.3424,104094.0
2023-01-23 11:00:00,39.99,40.19,39.99,40.01,48198.0,36.3515,36.5333,36.3515,36.3697,48198.0
2023-01-23 11:30:00,40.01,40.23,40.01,40.18,40888.0,36.3697,36.5697,36.3697,36.5242,40888.0
2023-01-23 12:00:00,40.19,40.24,40.07,40.1,27851.0,36.5333,36.5788,36.4242,36.4515,27851.0
2023-01-23 12:30:00,40.12,40.21,40.11,40.19,29906.0,36.4697,36.5515,36.4606,36.5333,29906.0
2023-01-23 13:00:00,40.21,40.24,40.14,40.15,30101.0,36.5515,36.5788,36.4879,36.497,30101.0
2023-01-23 13:30:00,40.14,40.28,40.12,40.23,44442.0,36.4879,36.6151,36.4697,36.5697,44442.0
2023-01-23 14:00:00,40.22,40.22,39.95,39.96,61006.0,36.5606,36.5606,36.3152,36.3243,61006.0
2023-01-23 14:30:00,39.96,40.07,39.84,39.86,82710.0,36.3243,36.4242,36.2152,36.2333,82710.0
2023-01-23 15:00:00,39.87,39.96,39.83,39.85,156564.0,36.2424,36.3243,36.2061,36.2243,156564.0
2023-01-23 15:30:00,39.86,39.96,39.72,39.93,318681.0,36.2333,36.3243,36.1061,36.297,318681.0
2023-01-24 09:30:00,40.03,40.22,39.4,39.89,101120.0,36.3879,36.5606,35.8152,36.2606,101120.0
2023-01-24 10:00:00,39.88,40.43,39.87,40.24,40110.0,36.2515,36.7515,36.2424,36.5788,40110.0
2023-01-24 10:30:00,40.26,40.5,40.19,40.44,73728.0,36.597,36.8151,36.5333,36.7606,73728.0
2023-01-24 11:00:00,40.45,40.49,40.36,40.42,53468.0,36.7697,36.806,36.6879,36.7424,53468.0
2023-01-24 11:30:00,40.41,40.43,40.28,40.38,35175.0,36.7333,36.7515,36.6151,36.706,35175.0
2023-01-24 12:00:00,40.38,40.39,40.27,40.36,37202.0,36.706,36.7151,36.606,36.6879,37202.0
2023-01-24 12:30:00,40.35,40.46,40.34,40.43,30046.0,36.6788,36.7788,36.6697,36.7515,30046.0
2023-01-24 13:00:00,40.43,40.54,40.38,40.54,53388.0,36.7515,36.8515,36.706,36.8515,53388.0
2023-01-24 13:30:00,40.53,40.54,40.41,40.48,21861.0,36.8424,36.8515,36.7333,36.7969,21861.0
2023-01-24 14:00:00,40.48,40.6,40.39,40.57,37255.0,36.7969,36.906,36.7151,36.8788,37255.0
2023-01-24 14:30:00,40.6,40.68,40.53,40.68,46506.0,36.906,36.9787,36.8424,36.9787,46506.0
2023-01-24 15:00:00,40.67,40.8,40.67,40.75,53743.0,36.9697,37.0878,36.9697,37.0424,53743.0
2023-01-24 15:30:00,40.75,40.75,40.58,40.63,326436.0,37.0424,37.0424,36.8878,36.9333,326436.0
2023-01-25 09:30:00,40.45,40.58,40.27,40.29,96837.0,36.7697,36.8878,36.606,36.6242,96837.0
2023-01-25 10:00:00,40.3,40.62,40.28,40.47,101700.0,36.6333,36.9242,36.6151,36.7878,101700.0
2023-01-25 10:30:00,40.49,40.59,40.42,40.48,74503.0,36.806,36.8969,36.7424,36.7969,74503.0
2023-01-25 11:00:00,40.49,40.59,40.45,40.57,52270.0,36.806,36.8969,36.7697,36.8788,52270.0
2023-01-25 11:30:00,40.58,40.6,40.46,40.56,50600.0,36.8878,36.906,36.7788,36.8697,50600.0
2023-01-25 12:00:00,40.55,40.55,40.34,40.34,44576.0,36.8606,36.8606,36.6697,36.6697,44576.0
2023-01-25 12:30:00,40.34,40.39,40.29,40.34,44376.0,36.6697,36.7151,36.6242,36.6697,44376.0
2023-01-25 13:00:00,40.35,40.58,40.34,40.58,45098.0,36.6788,36.8878,36.6697,36.8878,45098.0
2023-01-25 13:30:00,40.57,40.64,40.46,40.47,57369.0,36.8788,36.9424,36.7788,36.7878,57369.0
2023-01-25 14:00:00,40.47,40.71,40.43,40.57,50728.0,36.7878,37.006,36.7515,36.8788,50728.0
2023-01-25 14:30:00,40.56,40.62,40.48,40.58,57896.0,36.8697,36.9242,36.7969,36.8878,57896.0
2023-01-25 15:00:00,40.58,40.75,40.57,40.68,61354.0,36.8878,37.0424,36.8788,36.9787,61354.0
2023-01-25 15:30:00,40.68,40.72,40.47,40.61,303054.0,36.9787,37.0151,36.7878,36.9151,303054.0
2023-01-26 09:30:00,40.81,40.96,40.78,40.79,118621.0,37.0969,37.2333,37.0696,37.0787,118621.0
2023-01-26 10:00:00,40.81,41.18,40.77,41.1,71881.0,37.0969,37.4332,37.0606,37.3605,71881.0
2023-01-26 10:30:00,41.11,41.22,41.03,41.1,77753.0,37.3696,37.4696,37.2969,37.3605,77753.0
2023-01-26 11:00:00,41.1,41.22,41.08,41.22,83253.0,37.3605,37.4696,37.3423,37.4696,83253.0
2023-01-26 11:30:00,41.22,41.31,41.21,41.28,100871.0,37.4696,37.5514,37.4605,37.5242,100871.0
2023-01-26 12:00:00,41.29,41.42,41.28,41.41,76511.0,37.5332,37.6514,37.5242,37.6423,76511.0
2023-01-26 12:30:00,41.41,41.46,41.18,41.18,56437.0,37.6423,37.6878,37.4332,37.4332,56437.0
2023-01-26 13:00:00,41.18,41.24,41.13,41.16,63767.0,37.4332,37.4878,37.3878,37.4151,63767.0
2023-01-26 13:30:00,41.16,41.23,41.12,41.17,91602.0,37.4151,37.4787,37.3787,37.4242,91602.0
2023-01-26 14:00:00,41.18,41.2,41.04,41.06,53600.0,37.4332,37.4514,37.306,37.3242,53600.0
2023-01-26 14:30:00,41.07,41.1,40.94,41.0,67986.0,37.3333,37.3605,37.2151,37.2696,67986.0
2023-01-26 15:00:00,41.0,41.06,40.95,41.04,60054.0,37.2696,37.3242,37.2242,37.306,60054.0
2023-01-26 15:30:00,41.03,41.08,40.99,41.03,272744.0,37.2969,37.3423,37.2605,37.2969,272744.0
2023-01-27 09:30:00,41.0,41.53,40.93,41.45,131424.0,37.2696,37.7514,37.206,37.6787,131424.0
2023-01-27 10:00:00,41.45,41.68,41.39,41.64,119022.0,37.6787,37.8878,37.6241,37.8514,119022.0
2023-01-27 10:30:00,41.64,41.69,41.39,41.46,119339.0,37.8514,37.8968,37.6241,37.6878,119339.0
2023-01-27 11:00:00,41.46,41.5,41.25,41.26,99580.0,37.6878,37.7241,37.4969,37.506,99580.0
2023-01-27 11:30:00,41.27,41.81,41.26,41.77,108058.0,37.5151,38.0059,37.506,37.9696,108058.0
2023-01-27 12:00:00,41.78,41.88,41.71,41.76,173754.0,37.9787,38.0696,37.915,37.9605,173754.0
2023-01-27 12:30:00,41.76,41.89,41.67,41.76,68510.0,37.9605,38.0787,37.8787,37.9605,68510.0
2023-01-27 13:00:00,41.75,41.87,41.69,41.8,56723.0,37.9514,38.0605,37.8968,37.9968,56723.0
2023-01-27 13:30:00,41.8,41.94,41.79,41.88,114523.0,37.9968,38.1241,37.9877,38.0696,114523.0
2023-01-27 14:00:00,41.89,42.1,41.87,42.02,78915.0,38.0787,38.2695,38.0605,38.1968,78915.0
2023-01-27 14:30:00,42.02,42.11,41.98,42.11,78972.0,38.1968,38.2786,38.1605,38.2786,78972.0
2023-01-27 15:00:00,42.11,42.22,42.06,42.22,107306.0,38.2786,38.3786,38.2332,38.3786,107306.0
2023-01-27 15:30:00,42.22,42.32,41.96,41.98,473397.0,38.3786,38.4695,38.1423,38.1605,473397.0
2023-01-30 09:30:00,41.67,42.04,41.44,41.97,109666.0,37.8787,38.215,37.6696,38.1514,109666.0
2023-01-30 10:00:00,41.97,42.09,41.91,42.05,214046.0,38.1514,38.2605,38.0968,38.2241,214046.0
2023-01-30 10:30:00,42.05,42.06,41.65,41.71,198636.0,38.2241,38.2332,37.8605,37.915,198636.0
2023-01-30 11:00:00,41.71,41.9,41.68,41.83,46624.0,37.915,38.0877,37.8878,38.0241,46624.0
2023-01-30 11:30:00,41.83,41.87,41.73,41.82,36515.0,38.0241,38.0605,37.9332,38.015,36515.0
2023-01-30 12:00:00,41.82,41.84,41.72,41.76,42101.0,38.015,38.0332,37.9241,37.9605,42101.0
2023-01-30 12:30:00,41.76,41.77,41.65,41.75,35780.0,37.9605,37.9696,37.8605,37.9514,35780.0
2023-01-30 13:00:00,41.74,41.81,41.62,41.73,46910.0,37.9423,38.0059,37.8332,37.9332,46910.0
2023-01-30 13:30:00,41.73,41.74,41.64,41.68,37283.0,37.9332,37.9423,37.8514,37.8878,37283.0
2023-01-30 14:00:00,41.69,41.69,41.48,41.51,36807.0,37.8968,37.8968,37.706,37.7332,36807.0
2023-01-30 14:30:00,41.51,41.58,41.48,41.57,42942.0,37.7332,37.7969,37.706,37.7878,42942.0
2023-01-30 15:00:00,41.57,41.63,41.49,41.5,80747.0,37.7878,37.8423,37.715,37.7241,80747.0
2023-01-30 15:30:00,41.51,41.62,41.35,41.37,345920.0,37.7332,37.8332,37.5878,37.606,345920.0
2023-01-31 09:30:00,41.37,41.95,41.31,41.78,139429.0,37.606,38.1332,37.5514,37.9787,139429.0
2023-01-31 10:00:00,41.79,41.99,41.69,41.95,261052.0,37.9877,38.1696,37.8968,38.1332,261052.0
2023-01-31 10:30:00,41.95,42.12,41.91,42.08,87984.0,38.1332,38.2877,38.0968,38.2514,87984.0
2023-01-31 11:00:00,42.09,42.16,41.96,42.05,90580.0,38.2605,38.3241,38.1423,38.2241,90580.0
2023-01-31 11:30:00,42.05,42.23,42.01,42.13,68925.0,38.2241,38.3877,38.1877,38.2968,68925.0
2023-01-31 12:00:00,42.14,42.24,42.01,42.14,136569.0,38.3059,38.3968,38.1877,38.3059,136569.0
2023-01-31 12:30:00,42.13,42.34,42.11,42.34,105608.0,38.2968,38.4877,38.2786,38.4877,105608.0
2023-01-31 13:00:00,42.33,42.4,42.27,42.39,85678.0,38.4786,38.5422,38.4241,38.5332,85678.0
2023-01-31 13:30:00,42.39,42.44,42.21,42.44,100886.0,38.5332,38.5786,38.3695,38.5786,100886.0
2023-01-31 14:00:00,42.46,42.47,42.29,42.3,98273.0,38.5968,38.6059,38.4423,38.4513,98273.0
2023-01-31 14:30:00,42.31,42.43,42.29,42.34,103328.0,38.4604,38.5695,38.4423,38.4877,103328.0
2023-01-31 15:00:00,42.35,42.52,42.25,42.38,174099.0,38.4968,38.6513,38.4059,38.5241,174099.0
2023-01-31 15:30:00,42.38,42.63,42.38,42.57,789800.0,38.5241,38.7513,38.5241,38.6968,789800.0
2023-02-01 09:30:00,42.37,42.69,42.23,42.69,194263.0,38.515,38.8059,38.3877,38.8059,194263.0
2023-02-01 10:00:00,42.7,42.71,42.34,42.5,93485.0,38.815,38.824,38.4877,38.6331,93485.0
2023-02-01 10:30:00,42.51,42.63,42.36,42.36,78848.0,38.6422,38.7513,38.5059,38.5059,78848.0
2023-02-01 11:00:00,42.35,42.46,42.28,42.39,61294.0,38.4968,38.5968,38.4332,38.5332,61294.0
2023-02-01 11:30:00,42.4,42.5,42.39,42.41,48349.0,38.5422,38.6331,38.5332,38.5513,48349.0
2023-02-01 12:00:00,42.41,42.5,42.37,42.44,52294.0,38.5513,38.6331,38.515,38.5786,52294.0
2023-02-01 12:30:00,42.44,42.45,42.16,42.18,79878.0,38.5786,38.5877,38.3241,38.3423,79878.0
2023-02-01 13:00:00,42.18,42.28,42.13,42.18,64475.0,38.3423,38.4332,38.2968,38.3423,64475.0
2023-02-01 13:30:00,42.18,42.22,42.07,42.12,63448.0,38.3423,38.3786,38.2423,38.2877,63448.0
2023-02-01 14:00:00,42.09,42.27,41.85,42.22,103963.0,38.2605,38.4241,38.0423,38.3786,103963.0
2023-02-01 14:30:00,42.23,42.71,41.96,42.55,226846.0,38.3877,38.824,38.1423,38.6786,226846.0
2023-02-01 15:00:00,42.56,42.8,42.51,42.77,144897.0,38.6877,38.9059,38.6422,38.8786,144897.0
2023-02-01 15:30:00,42.77,43.05,42.67,42.83,329398.0,38.8786,39.1331,38.7877,38.9331,329398.0
2023-02-02 09:30:00,43.33,43.95,43.33,43.93,121483.0,39.3876,39.9512,39.3876,39.933,121483.0
2023-02-02 10:00:00,43.93,44.22,43.67,44.22,81425.0,39.933,40.1967,39.6967,40.1967,81425.0
2023-02-02 10:30:00,44.22,44.58,44.22,44.58,103601.0,40.1967,40.5239,40.1967,40.5239,103601.0
2023-02-02 11:00:00,44.57,44.65,44.46,44.63,77593.0,40.5148,40.5875,40.4148,40.5694,77593.0
2023-02-02 11:30:00,44.63,44.72,44.54,44.57,81951.0,40.5694,40.6512,40.4875,40.5148,81951.0
2023-02-02 12:00:00,44.57,44.86,44.57,44.84,93240.0,40.5148,40.7784,40.5148,40.7602,93240.0
2023-02-02 12:30:00,44.83,44.88,44.77,44.8,66865.0,40.7512,40.7966,40.6966,40.7239,66865.0
2023-02-02 13:00:00,44.79,44.87,44.57,44.64,66674.0,40.7148,40.7875,40.5148,40.5784,66674.0
2023-02-02 13:30:00,44.63,44.63,44.44,44.54,94491.0,40.5694,40.5694,40.3966,40.4875,94491.0
2023-02-02 14:00:00,44.54,44.57,44.21,44.22,63433.0,40.4875,40.5148,40.1876,40.1967,63433.0
2023-02-02 14:30:00,44.23,44.24,43.99,44.02,268987.0,40.2057,40.2148,39.9876,40.0149,268987.0
2023-02-02 15:00:00,44.02,44.34,43.97,44.32,142048.0,40.0149,40.3057,39.9694,40.2876,142048.0
2023-02-02 15:30:00,44.33,44.47,44.19,44.41,466655.0,40.2966,40.4239,40.1694,40.3694,466655.0
2023-02-03 09:30:00,43.57,43.72,42.91,43.08,113373.0,39.6058,39.7421,39.0058,39.1604,113373.0
2023-02-03 10:00:00,43.04,43.27,42.91,43.11,103613.0,39.124,39.3331,39.0058,39.1876,103613.0
2023-02-03 10:30:00,43.1,43.42,43.0,43.41,91349.0,39.1786,39.4694,39.0877,39.4604,91349.0
2023-02-03 11:00:00,43.41,43.5,43.27,43.41,94154.0,39.4604,39.5422,39.3331,39.4604,94154.0
2023-02-03 11:30:00,43.41,43.5,43.1,43.1,58352.0,39.4604,39.5422,39.1786,39.1786,58352.0
2023-02-03 12:00:00,43.09,43.29,43.07,43.27,38495.0,39.1695,39.3513,39.1513,39.3331,38495.0
2023-02-03 12:30:00,43.27,43.38,43.09,43.12,47373.0,39.3331,39.4331,39.1695,39.1967,47373.0
2023-02-03 13:00:00,43.1,43.11,42.88,42.89,44022.0,39.1786,39.1876,38.9786,38.9877,44022.0
2023-02-03 13:30:00,42.87,42.96,42.8,42.89,39493.0,38.9695,39.0513,38.9059,38.9877,39493.0
2023-02-03 14:00:00,42.88,43.04,42.86,43.03,49769.0,38.9786,39.124,38.9604,39.1149,49769.0
2023-02-03 14:30:00,43.04,43.18,42.98,43.03,65575.0,39.124,39.2513,39.0695,39.1149,65575.0
2023-02-03 15:00:00,43.03,43.29,42.95,43.22,81201.0,39.1149,39.3513,39.0422,39.2876,81201.0
2023-02-03 15:30:00,43.23,43.4,43.06,43.39,354542.0,39.2967,39.4513,39.1422,39.4422,354542.0
2023-02-06 09:30:00,42.9,42.98,42.48,42.79,82439.0,38.9968,39.0695,38.615,38.8968,82439.0
2023-02-06 10:00:00,42.78,42.85,42.66,42.69,155674.0,38.8877,38.9513,38.7786,38.8059,155674.0
2023-02-06 10:30:00,42.69,42.88,42.6,42.81,89835.0,38.8059,38.9786,38.7241,38.9149,89835.0
2023-02-06 11:00:00,42.8,42.83,42.7,42.81,135249.0,38.9059,38.9331,38.815,38.9149,135249.0
2023-02-06 11:30:00,42.8,42.95,42.73,42.76,126808.0,38.9059,39.0422,38.8422,38.8695,126808.0
2023-02-06 12:00:00,42.76,42.78,42.62,42.77,44437.0,38.8695,38.8877,38.7422,38.8786,44437.0
2023-02-06 12:30:00,42.77,42.79,42.71,42.72,63843.0,38.8786,38.8968,38.824,38.8331,63843.0
2023-02-06 13:00:00,42.73,42.73,42.58,42.62,72351.0,38.8422,38.8422,38.7059,38.7422,72351.0
2023-02-06 13:30:00,42.62,42.76,42.57,42.74,35084.0,38.7422,38.8695,38.6968,38.8513,35084.0
2023-02-06 14:00:00,42.75,42.82,42.71,42.74,102865.0,38.8604,38.924,38.824,38.8513,102865.0
2023-02-06 14:30:00,42.74,42.91,42.73,42.91,86208.0,38.8513,39.0058,38.8422,39.0058,86208.0
2023-02-06 15:00:00,42.91,42.92,42.77,42.81,124725.0,39.0058,39.0149,38.8786,38.9149,124725.0
2023-02-06 15:30:00,42.82,42.89,42.64,42.69,534447.0,38.924,38.9877,38.7604,38.8059,534447.0
2023-02-07 09:30:00,42.57,43.55,42.31,42.97,238881.0,38.6968,39.5876,38.4604,39.0604,238881.0
2023-02-07 10:00:00,42.97,43.14,42.9,43.09,178263.0,39.0604,39.2149,38.9968,39.1695,178263.0
2023-02-07 10:30:00,43.09,43.35,43.0,43.21,125486.0,39.1695,39.4058,39.0877,39.2786,125486.0
2023-02-07 11:00:00,43.2,43.25,42.98,43.0,82206.0,39.2695,39.3149,39.0695,39.0877,82206.0
2023-02-07 11:30:00,43.02,43.13,42.96,43.05,94217.0,39.1058,39.2058,39.0513,39.1331,94217.0
2023-02-07 12:00:00,43.07,43.35,43.07,43.24,121363.0,39.1513,39.4058,39.1513,39.3058,121363.0
2023-02-07 12:30:00,43.25,43.68,43.19,43.61,102531.0,39.3149,39.7058,39.2604,39.6422,102531.0
2023-02-07 13:00:00,43.64,43.71,43.19,43.2,75704.0,39.6694,39.7331,39.2604,39.2695,75704.0
2023-02-07 13:30:00,43.17,43.29,43.02,43.15,67093.0,39.2422,39.3513,39.1058,39.224,67093.0
2023-02-07 14:00:00,43.15,43.62,43.15,43.52,52121.0,39.224,39.6512,39.224,39.5603,52121.0
2023-02-07 14:30:00,43.51,43.76,43.49,43.75,65662.0,39.5513,39.7785,39.5331,39.7694,65662.0
2023-02-07 15:00:00,43.75,44.0,43.66,43.98,109365.0,39.7694,39.9967,39.6876,39.9785,109365.0
2023-02-07 15:30:00,43.98,44.37,43.88,43.91,831947.0,39.9785,40.333,39.8876,39.9149,831947.0
2023-02-08 09:30:00,43.72,44.25,43.55,44.21,128863.0,39.7421,40.2239,39.5876,40.1876,128863.0
2023-02-08 10:00:00,44.2,44.21,44.0,44.12,128266.0,40.1785,40.1876,39.9967,40.1058,128266.0
2023-02-08 10:30:00,44.13,44.27,44.08,44.16,89422.0,40.1148,40.2421,40.0694,40.1421,89422.0
2023-02-08 11:00:00,44.16,44.23,44.0,44.14,68058.0,40.1421,40.2057,39.9967,40.1239,68058.0
2023-02-08 11:30:00,44.13,44.18,43.95,44.09,100614.0,40.1148,40.1603,39.9512,40.0785,100614.0
2023-02-08 12:00:00,44.09,44.19,44.03,44.17,94416.0,40.0785,40.1694,40.0239,40.1512,94416.0
2023-02-08 12:30:00,44.17,44.29,44.15,44.28,137627.0,40.1512,40.2603,40.133,40.2512,137627.0
2023-02-08 13:00:00,44.29,44.44,44.28,44.3,115231.0,40.2603,40.3966,40.2512,40.2694,115231.0
2023-02-08 13:30:00,44.3,44.51,44.23,44.48,97442.0,40.2694,40.4603,40.2057,40.433,97442.0
2023-02-08 14:00:00,44.48,44.69,44.41,44.59,148760.0,40.433,40.6239,40.3694,40.533,148760.0
2023-02-08 14:30:00,44.59,44.75,44.53,44.68,160891.0,40.533,40.6784,40.4785,40.6148,160891.0
2023-02-08 15:00:00,44.68,44.78,44.55,44.72,354650.0,40.6148,40.7057,40.4966,40.6512,354650.0
2023-02-08 15:30:00,44.71,44.87,44.61,44.77,741581.0,40.6421,40.7875,40.5512,40.6966,741581.0
2023-02-09 09:30:00,44.81,45.22,44.5,44.62,208884.0,40.733,41.1057,40.4512,40.5603,208884.0
2023-02-09 10:00:00,44.66,44.69,44.36,44.36,208735.0,40.5966,40.6239,40.3239,40.3239,208735.0
2023-02-09 10:30:00,44.35,44.45,44.28,44.31,178862.0,40.3148,40.4057,40.2512,40.2785,178862.0
2023-02-09 11:00:00,44.31,44.32,44.09,44.24,103218.0,40.2785,40.2876,40.0785,40.2148,103218.0
2023-02-09 11:30:00,44.24,44.32,44.06,44.15,173812.0,40.2148,40.2876,40.0512,40.133,173812.0
2023-02-09 12:00:00,44.16,44.43,44.16,44.37,177161.0,40.1421,40.3875,40.1421,40.333,177161.0
2023-02-09 12:30:00,44.38,44.4,44.09,44.2,161527.0,40.3421,40.3603,40.0785,40.1785,161527.0
2023-02-09 13:00:00,44.19,44.19,44.04,44.05,125623.0,40.1694,40.1694,40.033,40.0421,125623.0
2023-02-09 13:30:00,44.04,44.15,43.94,43.96,234299.0,40.033,40.133,39.9421,39.9603,234299.0
2023-02-09 14:00:00,43.96,44.04,43.88,43.98,160620.0,39.9603,40.033,39.8876,39.9785,160620.0
2023-02-09 14:30:00,43.99,44.25,43.99,44.24,217767.0,39.9876,40.2239,39.9876,40.2148,217767.0
2023-02-09 15:00:00,44.24,44.25,43.96,44.03,295087.0,40.2148,40.2239,39.9603,40.0239,295087.0
2023-02-09 15:30:00,44.02,44.02,43.82,43.92,617634.0,40.0149,40.0149,39.833,39.924,617634.0
2023-02-10 09:30:00,43.76,44.12,43.46,43.68,107364.0,39.7785,40.1058,39.5058,39.7058,107364.0
2023-02-10 10:00:00,43.67,43.82,43.52,43.77,252494.0,39.6967,39.833,39.5603,39.7876,252494.0
2023-02-10 10:30:00,43.77,44.04,43.75,43.88,252805.0,39.7876,40.033,39.7694,39.8876,252805.0
2023-02-10 11:00:00,43.87,44.02,43.81,43.89,165196.0,39.8785,40.0149,39.824,39.8967,165196.0
2023-02-10 11:30:00,43.89,43.92,43.7,43.75,132560.0,39.8967,39.924,39.724,39.7694,132560.0
2023-02-10 12:00:00,43.75,43.75,43.55,43.6,70193.0,39.7694,39.7694,39.5876,39.6331,70193.0
2023-02-10 12:30:00,43.61,43.76,43.6,43.74,53687.0,39.6422,39.7785,39.6331,39.7603,53687.0
2023-02-10 13:00:00,43.75,43.79,43.65,43.71,98276.0,39.7694,39.8058,39.6785,39.7331,98276.0
2023-02-10 13:30:00,43.7,43.76,43.63,43.64,161939.0,39.724,39.7785,39.6603,39.6694,161939.0
2023-02-10 14:00:00,43.64,43.76,43.55,43.75,162501.0,39.6694,39.7785,39.5876,39.7694,162501.0
2023-02-10 14:30:00,43.74,43.88,43.69,43.87,165267.0,39.7603,39.8876,39.7149,39.8785,165267.0
2023-02-10 15:00:00,43.87,43.96,43.85,43.94,288153.0,39.8785,39.9603,39.8603,39.9421,288153.0
2023-02-10 15:30:00,43.94,44.16,43.93,44.08,465948.0,39.9421,40.1421,39.933,40.0694,465948.0
2023-02-13 09:30:00,44.1,44.48,43.99,44.27,94300.0,40.0876,40.433,39.9876,40.2421,94300.0
2023-02-13 10:00:00,44.28,44.46,44.25,44.45,204412.0,40.2512,40.4148,40.2239,40.4057,204412.0
2023-02-13 10:30:00,44.46,44.55,44.44,44.48,64213.0,40.4148,40.4966,40.3966,40.433,64213.0
2023-02-13 11:00:00,44.49,44.54,44.43,44.44,77732.0,40.4421,40.4875,40.3875,40.3966,77732.0
2023-02-13 11:30:00,44.45,44.66,44.38,44.64,78486.0,40.4057,40.5966,40.3421,40.5784,78486.0
2023-02-13 12:00:00,44.64,44.65,44.46,44.52,155154.0,40.5784,40.5875,40.4148,40.4694,155154.0
2023-02-13 12:30:00,44.51,44.64,44.47,44.47,134138.0,40.4603,40.5784,40.4239,40.4239,134138.0
2023-02-13 13:00:00,44.47,44.48,44.34,44.39,138601.0,40.4239,40.433,40.3057,40.3512,138601.0
2023-02-13 13:30:00,44.4,44.48,44.39,44.47,64066.0,40.3603,40.433,40.3512,40.4239,64066.0
2023-02-13 14:00:00,44.47,44.5,44.35,44.36,79469.0,40.4239,40.4512,40.3148,40.3239,79469.0
2023-02-13 14:30:00,44.36,44.37,44.26,44.33,79500.0,40.3239,40.333,40.233,40.2966,79500.0
2023-02-13 15:00:00,44.34,44.49,44.28,44.47,254736.0,40.3057,40.4421,40.2512,40.4239,254736.0
2023-02-13 15:30:00,44.48,44.5,44.35,44.46,516910.0,40.433,40.4512,40.3148,40.4148,516910.0
2023-02-14 09:30:00,44.31,44.81,44.09,44.79,203776.0,40.2785,40.733,40.0785,40.7148,203776.0
2023-02-14 10:00:00,44.8,45.05,44.62,44.62,436082.0,40.7239,40.9511,40.5603,40.5603,436082.0
2023-02-14 10:30:00,44.66,44.71,44.47,44.62,177121.0,40.5966,40.6421,40.4239,40.5603,177121.0
2023-02-14 11:00:00,44.62,44.8,44.5,44.53,227628.0,40.5603,40.7239,40.4512,40.4785,227628.0
2023-02-14 11:30:00,44.52,44.52,44.29,44.42,164773.0,40.4694,40.4694,40.2603,40.3785,164773.0
2023-02-14 12:00:00,44.42,44.42,44.26,44.27,198868.0,40.3785,40.3785,40.233,40.2421,198868.0
2023-02-14 12:30:00,44.26,44.41,44.18,44.4,234488.0,40.233,40.3694,40.1603,40.3603,234488.0
2023-02-14 13:00:00,44.39,44.59,44.35,44.41,144998.0,40.3512,40.533,40.3148,40.3694,144998.0
2023-02-14 13:30:00,44.41,44.5,44.34,44.45,160434.0,40.3694,40.4512,40.3057,40.4057,160434.0
2023-02-14 14:00:00,44.44,44.64,44.34,44.64,115392.0,40.3966,40.5784,40.3057,40.5784,115392.0
2023-02-14 14:30:00,44.65,44.89,44.65,44.77,184663.0,40.5875,40.8057,40.5875,40.6966,184663.0
2023-02-14 15:00:00,44.78,44.85,44.69,44.74,166582.0,40.7057,40.7693,40.6239,40.6693,166582.0
2023-02-14 15:30:00,44.75,44.78,44.56,44.64,776146.0,40.6784,40.7057,40.5057,40.5784,776146.0
2023-02-15 09:30:00,44.33,44.53,44.22,44.38,111540.0,40.2966,40.4785,40.1967,40.3421,111540.0
2023-02-15 10:00:00,44.36,44.59,44.32,44.52,81076.0,40.3239,40.533,40.2876,40.4694,81076.0
2023-02-15 10:30:00,44.51,44.71,44.51,44.57,75837.0,40.4603,40.6421,40.4603,40.5148,75837.0
2023-02-15 11:00:00,44.57,44.66,44.43,44.65,128765.0,40.5148,40.5966,40.3875,40.5875,128765.0
2023-02-15 11:30:00,44.64,44.64,44.48,44.51,74557.0,40.5784,40.5784,40.433,40.4603,74557.0
2023-02-15 12:00:00,44.51,44.53,44.34,44.42,218159.0,40.4603,40.4785,40.3057,40.3785,218159.0
2023-02-15 12:30:00,44.41,44.65,44.41,44.54,82867.0,40.3694,40.5875,40.3694,40.4875,82867.0
2023-02-15 13:00:00,44.56,44.72,44.52,44.7,47141.0,40.5057,40.6512,40.4694,40.633,47141.0
2023-02-15 13:30:00,44.7,44.74,44.63,44.69,55013.0,40.633,40.6693,40.5694,40.6239,55013.0
2023-02-15 14:00:00,44.69,44.82,44.67,44.81,101019.0,40.6239,40.7421,40.6057,40.733,101019.0
2023-02-15 14:30:00,44.8,44.82,44.72,44.73,69916.0,40.7239,40.7421,40.6512,40.6603,69916.0
2023-02-15 15:00:00,44.73,44.88,44.73,44.84,196393.0,40.6603,40.7966,40.6603,40.7602,196393.0
2023-02-15 15:30:00,44.84,45.04,44.77,45.02,431686.0,40.7602,40.942,40.6966,40.9239,431686.0
2023-02-16 09:30:00,44.29,44.57,44.19,44.4,142190.0,40.2603,40.5148,40.1694,40.3603,142190.0
2023-02-16 10:00:00,44.39,44.81,44.37,44.76,90468.0,40.3512,40.733,40.333,40.6875,90468.0
2023-02-16 10:30:00,44.76,44.85,44.69,44.72,64722.0,40.6875,40.7693,40.6239,40.6512,64722.0
2023-02-16 11:00:00,44.71,45.05,44.69,45.05,82491.0,40.6421,40.9511,40.6239,40.9511,82491.0
2023-02-16 11:30:00,45.04,45.1,44.98,45.0,184397.0,40.942,40.9966,40.8875,40.9057,184397.0
2023-02-16 12:00:00,45.0,45.19,44.96,45.08,107761.0,40.9057,41.0784,40.8693,40.9784,107761.0
2023-02-16 12:30:00,45.08,45.3,45.03,45.27,121058.0,40.9784,41.1784,40.933,41.1511,121058.0
2023-02-16 13:00:00,45.29,45.33,45.1,45.13,51621.0,41.1693,41.2057,40.9966,41.0239,51621.0
2023-02-16 13:30:00,45.13,45.3,45.09,45.25,97342.0,41.0239,41.1784,40.9875,41.1329,97342.0
2023-02-16 14:00:00,45.26,45.42,45.17,45.36,113607.0,41.142,41.2875,41.0602,41.2329,113607.0
2023-02-16 14:30:00,45.36,45.46,45.27,45.3,118437.0,41.2329,41.3238,41.1511,41.1784,118437.0
2023-02-16 15:00:00,45.3,45.35,44.96,44.97,196304.0,41.1784,41.2238,40.8693,40.8784,196304.0
2023-02-16 15:30:00,44.97,45.03,44.8,44.98,576666.0,40.8784,40.933,40.7239,40.8875,576666.0
2023-02-17 09:30:00,44.98,45.21,44.17,44.28,120291.0,40.8875,41.0966,40.1512,40.2512,120291.0
2023-02-17 10:00:00,44.27,44.66,44.27,44.5,59858.0,40.2421,40.5966,40.2421,40.4512,59858.0
2023-02-17 10:30:00,44.52,44.64,44.49,44.55,96567.0,40.4694,40.5784,40.4421,40.4966,96567.0
2023-02-17 11:00:00,44.55,44.63,44.41,44.5,148947.0,40.4966,40.5694,40.3694,40.4512,148947.0
2023-02-17 11:30:00,44.5,44.67,44.45,44.64,72329.0,40.4512,40.6057,40.4057,40.5784,72329.0
2023-02-17 12:00:00,44.66,44.76,44.56,44.61,136374.0,40.5966,40.6875,40.5057,40.5512,136374.0
2023-02-17 12:30:00,44.6,44.62,44.43,44.54,108582.0,40.5421,40.5603,40.3875,40.4875,108582.0
2023-02-17 13:00:00,44.55,44.7,44.53,44.58,99754.0,40.4966,40.633,40.4785,40.5239,99754.0
2023-02-17 13:30:00,44.58,44.65,44.5,44.59,67310.0,40.5239,40.5875,40.4512,40.533,67310.0
2023-02-17 14:00:00,44.59,44.71,44.58,44.6,78473.0,40.533,40.6421,40.5239,40.5421,78473.0
2023-02-17 14:30:00,44.6,44.71,44.58,44.67,63145.0,40.5421,40.6421,40.5239,40.6057,63145.0
2023-02-17 15:00:00,44.68,44.87,44.67,44.79,111660.0,40.6148,40.7875,40.6057,40.7148,111660.0
2023-02-17 15:30:00,44.78,44.91,44.73,44.75,401369.0,40.7057,40.8239,40.6603,40.6784,401369.0
2023-02-21 09:30:00,44.45,44.61,44.18,44.23,126837.0,40.4057,40.5512,40.1603,40.2057,126837.0
2023-02-21 10:00:00,44.2,44.29,44.12,44.19,96874.0,40.1785,40.2603,40.1058,40.1694,96874.0
2023-02-21 10:30:00,44.18,44.28,44.0,44.0,58869.0,40.1603,40.2512,39.9967,39.9967,58869.0
2023-02-21 11:00:00,44.0,44.09,43.88,43.96,39831.0,39.9967,40.0785,39.8876,39.9603,39831.0
2023-02-21 11:30:00,43.95,44.02,43.89,43.89,34837.0,39.9512,40.0149,39.8967,39.8967,34837.0
2023-02-21 12:00:00,43.87,43.95,43.84,43.86,40494.0,39.8785,39.9512,39.8512,39.8694,40494.0
2023-02-21 12:30:00,43.86,43.96,43.8,43.91,35429.0,39.8694,39.9603,39.8149,39.9149,35429.0
2023-02-21 13:00:00,43.91,43.94,43.78,43.82,33401.0,39.9149,39.9421,39.7967,39.833,33401.0
2023-02-21 13:30:00,43.83,43.83,43.59,43.74,126862.0,39.8421,39.8421,39.624,39.7603,126862.0
2023-02-21 14:00:00,43.75,43.81,43.63,43.73,54696.0,39.7694,39.824,39.6603,39.7512,54696.0
2023-02-21 14:30:00,43.74,43.86,43.68,43.69,120385.0,39.7603,39.8694,39.7058,39.7149,120385.0
2023-02-21 15:00:00,43.7,43.78,43.66,43.76,79000.0,39.724,39.7967,39.6876,39.7785,79000.0
2023-02-21 15:30:00,43.76,43.88,43.74,43.84,264686.0,39.7785,39.8876,39.7603,39.8512,264686.0
2023-02-22 09:30:00,43.88,44.25,43.88,44.04,80710.0,39.8876,40.2239,39.8876,40.033,80710.0
2023-02-22 10:00:00,44.04,44.07,43.83,43.83,112016.0,40.033,40.0603,39.8421,39.8421,112016.0
2023-02-22 10:30:00,43.83,43.94,43.78,43.91,73219.0,39.8421,39.9421,39.7967,39.9149,73219.0
2023-02-22 11:00:00,43.91,43.93,43.82,43.89,55368.0,39.9149,39.933,39.833,39.8967,55368.0
2023-02-22 11:30:00,43.89,44.12,43.86,44.12,70375.0,39.8967,40.1058,39.8694,40.1058,70375.0
2023-02-22 12:00:00,44.11,44.34,44.06,44.32,86254.0,40.0967,40.3057,40.0512,40.2876,86254.0
2023-02-22 12:30:00,44.33,44.44,44.31,44.33,98773.0,40.2966,40.3966,40.2785,40.2966,98773.0
2023-02-22 13:00:00,44.33,44.44,44.3,44.4,79147.0,40.2966,40.3966,40.2694,40.3603,79147.0
2023-02-22 13:30:00,44.41,44.43,44.26,44.3,101069.0,40.3694,40.3875,40.233,40.2694,101069.0
2023-02-22 14:00:00,44.29,44.43,44.16,44.28,267188.0,40.2603,40.3875,40.1421,40.2512,267188.0
2023-02-22 14:30:00,44.27,44.29,44.1,44.17,129052.0,40.2421,40.2603,40.0876,40.1512,129052.0
2023-02-22 15:00:00,44.16,44.21,43.96,43.97,218761.0,40.1421,40.1876,39.9603,39.9694,218761.0
2023-02-22 15:30:00,43.96,44.13,43.84,44.08,370433.0,39.9603,40.1148,39.8512,40.0694,370433.0
2023-02-23 09:30:00,44.3,44.59,44.3,44.4,98005.0,40.2694,40.533,40.2694,40.3603,98005.0
2023-02-23 10:00:00,44.39,44.42,44.24,44.36,44984.0,40.3512,40.3785,40.2148,40.3239,44984.0
2023-02-23 10:30:00,44.36,44.36,44.12,44.14,61998.0,40.3239,40.3239,40.1058,40.1239,61998.0
2023-02-23 11:00:00,44.14,44.29,44.03,44.05,50410.0,40.1239,40.2603,40.0239,40.0421,50410.0
2023-02-23 11:30:00,44.03,44.1,43.82,43.84,81181.0,40.0239,40.0876,39.833,39.8512,81181.0
2023-02-23 12:00:00,43.86,43.94,43.83,43.85,47365.0,39.8694,39.9421,39.8421,39.8603,47365.0
2023-02-23 12:30:00,43.84,44.0,43.82,44.0,50473.0,39.8512,39.9967,39.833,39.9967,50473.0
2023-02-23 13:00:00,44.0,44.03,43.85,43.86,73142.0,39.9967,40.0239,39.8603,39.8694,73142.0
2023-02-23 13:30:00,43.86,43.94,43.79,43.86,65254.0,39.8694,39.9421,39.8058,39.8694,65254.0
2023-02-23 14:00:00,43.86,44.14,43.8,44.12,63213.0,39.8694,40.1239,39.8149,40.1058,63213.0
2023-02-23 14:30:00,44.12,44.2,44.11,44.14,55335.0,40.1058,40.1785,40.0967,40.1239,55335.0
2023-02-23 15:00:00,44.14,44.19,43.99,44.14,89218.0,40.1239,40.1694,39.9876,40.1239,89218.0
2023-02-23 15:30:00,44.14,44.25,44.01,44.2,266436.0,40.1239,40.2239,40.0058,40.1785,266436.0
2023-02-24 09:30:00,43.76,43.91,43.47,43.47,101135.0,39.7785,39.9149,39.5149,39.5149,101135.0
2023-02-24 10:00:00,43.49,43.74,43.39,43.48,55995.0,39.5331,39.7603,39.4422,39.524,55995.0
2023-02-24 10:30:00,43.49,43.59,43.38,43.48,128455.0,39.5331,39.624,39.4331,39.524,128455.0
2023-02-24 11:00:00,43.48,43.6,43.47,43.54,32629.0,39.524,39.6331,39.5149,39.5785,32629.0
2023-02-24 11:30:00,43.54,43.58,43.41,43.43,84380.0,39.5785,39.6149,39.4604,39.4785,84380.0
2023-02-24 12:00:00,43.43,43.45,43.28,43.36,51236.0,39.4785,39.4967,39.3422,39.4149,51236.0
2023-02-24 12:30:00,43.36,43.41,43.24,43.33,115987.0,39.4149,39.4604,39.3058,39.3876,115987.0
2023-02-24 13:00:00,43.3,43.43,43.26,43.41,103965.0,39.3604,39.4785,39.324,39.4604,103965.0
2023-02-24 13:30:00,43.4,43.55,43.33,43.51,47693.0,39.4513,39.5876,39.3876,39.5513,47693.0
2023-02-24 14:00:00,43.52,43.62,43.48,43.58,68570.0,39.5603,39.6512,39.524,39.6149,68570.0
2023-02-24 14:30:00,43.56,43.72,43.48,43.69,53455.0,39.5967,39.7421,39.524,39.7149,53455.0
2023-02-24 15:00:00,43.69,43.73,43.59,43.6,92790.0,39.7149,39.7512,39.624,39.6331,92790.0
2023-02-24 15:30:00,43.59,43.65,43.41,43.62,326422.0,39.624,39.6785,39.4604,39.6512,326422.0
2023-02-27 09:30:00,44.24,44.24,43.8,43.97,82652.0,40.2148,40.2148,39.8149,39.9694,82652.0
2023-02-27 10:00:00,43.98,44.04,43.82,43.83,65984.0,39.9785,40.033,39.833,39.8421,65984.0
2023-02-27 10:30:00,43.83,43.84,43.55,43.62,56465.0,39.8421,39.8512,39.5876,39.6512,56465.0
2023-02-27 11:00:00,43.63,43.66,43.29,43.32,82941.0,39.6603,39.6876,39.3513,39.3785,82941.0
2023-02-27 11:30:00,43.27,43.29,43.1,43.2,69161.0,39.3331,39.3513,39.1786,39.2695,69161.0
2023-02-27 12:00:00,43.2,43.2,42.96,43.01,81256.0,39.2695,39.2695,39.0513,39.0967,81256.0
2023-02-27 12:30:00,42.99,43.14,42.98,43.06,67241.0,39.0786,39.2149,39.0695,39.1422,67241.0
2023-02-27 13:00:00,43.06,43.16,43.03,43.13,66558.0,39.1422,39.2331,39.1149,39.2058,66558.0
2023-02-27 13:30:00,43.14,43.16,43.0,43.12,71827.0,39.2149,39.2331,39.0877,39.1967,71827.0
2023-02-27 14:00:00,43.12,43.18,42.98,42.98,80592.0,39.1967,39.2513,39.0695,39.0695,80592.0
2023-02-27 14:30:00,42.99,43.01,42.77,42.81,73080.0,39.0786,39.0967,38.8786,38.9149,73080.0
2023-02-27 15:00:00,42.81,42.86,42.64,42.72,122240.0,38.9149,38.9604,38.7604,38.8331,122240.0
2023-02-27 15:30:00,42.73,43.08,42.64,43.06,307565.0,38.8422,39.1604,38.7604,39.1422,307565.0
2023-02-28 09:30:00,43.06,43.2,42.7,43.0,65237.0,39.1422,39.2695,38.815,39.0877,65237.0
2023-02-28 10:00:00,43.01,43.14,42.93,43.09,84350.0,39.0967,39.2149,39.024,39.1695,84350.0
2023-02-28 10:30:00,43.09,43.25,43.04,43.21,79994.0,39.1695,39.3149,39.124,39.2786,79994.0
2023-02-28 11:00:00,43.22,43.4,43.22,43.32,66880.0,39.2876,39.4513,39.2876,39.3785,66880.0
2023-02-28 11:30:00,43.32,43.4,43.24,43.33,47776.0,39.3785,39.4513,39.3058,39.3876,47776.0
2023-02-28 12:00:00,43.33,43.46,43.3,43.41,38903.0,39.3876,39.5058,39.3604,39.4604,38903.0
2023-02-28 12:30:00,43.41,43.56,43.39,43.47,79877.0,39.4604,39.5967,39.4422,39.5149,79877.0
2023-02-28 13:00:00,43.46,43.53,43.44,43.48,59264.0,39.5058,39.5694,39.4876,39.524,59264.0
2023-02-28 13:30:00,43.48,43.49,43.37,43.38,68219.0,39.524,39.5331,39.424,39.4331,68219.0
2023-02-28 14:00:00,43.37,43.41,43.15,43.21,99053.0,39.424,39.4604,39.224,39.2786,99053.0
2023-02-28 14:30:00,43.21,43.23,43.07,43.08,74807.0,39.2786,39.2967,39.1513,39.1604,74807.0
2023-02-28 15:00:00,43.07,43.18,43.02,43.02,136002.0,39.1513,39.2513,39.1058,39.1058,136002.0
2023-02-28 15:30:00,43.02,43.02,42.82,42.83,539095.0,39.1058,39.1058,38.924,38.9331,539095.0
2023-03-01 09:30:00,42.87,42.87,42.11,42.25,95993.0,38.9695,38.9695,38.2786,38.4059,95993.0
2023-03-01 10:00:00,42.27,42.32,41.84,41.89,97462.0,38.4241,38.4695,38.0332,38.0787,97462.0
2023-03-01 10:30:00,41.88,42.07,41.73,41.76,71096.0,38.0696,38.2423,37.9332,37.9605,71096.0
2023-03-01 11:00:00,41.75,41.75,41.37,41.43,82095.0,37.9514,37.9514,37.606,37.6605,82095.0
2023-03-01 11:30:00,41.44,41.59,41.39,41.51,52553.0,37.6696,37.8059,37.6241,37.7332,52553.0
2023-03-01 12:00:00,41.51,41.74,41.47,41.72,47609.0,37.7332,37.9423,37.6969,37.9241,47609.0
2023-03-01 12:30:00,41.73,41.77,41.51,41.51,45611.0,37.9332,37.9696,37.7332,37.7332,45611.0
2023-03-01 13:00:00,41.5,41.53,41.39,41.41,52008.0,37.7241,37.7514,37.6241,37.6423,52008.0
2023-03-01 13:30:00,41.41,41.43,41.28,41.39,84592.0,37.6423,37.6605,37.5242,37.6241,84592.0
2023-03-01 14:00:00,41.38,41.41,41.24,41.41,166794.0,37.6151,37.6423,37.4878,37.6423,166794.0
2023-03-01 14:30:00,41.4,41.52,41.34,41.5,122393.0,37.6332,37.7423,37.5787,37.7241,122393.0
2023-03-01 15:00:00,41.5,41.78,41.48,41.68,141582.0,37.7241,37.9787,37.706,37.8878,141582.0
2023-03-01 15:30:00,41.68,41.77,41.6,41.65,388142.0,37.8878,37.9696,37.815,37.8605,388142.0
2023-03-02 09:30:00,41.38,41.58,41.29,41.46,114863.0,37.6151,37.7969,37.5332,37.6878,114863.0
2023-03-02 10:00:00,41.44,41.66,41.42,41.61,47927.0,37.6696,37.8696,37.6514,37.8241,47927.0
2023-03-02 10:30:00,41.61,41.7,41.54,41.58,61086.0,37.8241,37.9059,37.7605,37.7969,61086.0
2023-03-02 11:00:00,41.59,41.66,41.45,41.5,180071.0,37.8059,37.8696,37.6787,37.7241,180071.0
2023-03-02 11:30:00,41.49,41.63,41.31,41.63,2150946.0,37.715,37.8423,37.5514,37.8423,2150946.0
2023-03-02 12:00:00,41.63,41.67,41.57,41.65,119886.0,37.8423,37.8787,37.7878,37.8605,119886.0
2023-03-02 12:30:00,41.65,41.69,41.6,41.65,148420.0,37.8605,37.8968,37.815,37.8605,148420.0
2023-03-02 13:00:00,41.66,41.66,41.55,41.56,128582.0,37.8696,37.8696,37.7696,37.7787,128582.0
2023-03-02 13:30:00,41.56,41.79,41.55,41.78,175593.0,37.7787,37.9877,37.7696,37.9787,175593.0
2023-03-02 14:00:00,41.78,41.87,41.68,41.8,125311.0,37.9787,38.0605,37.8878,37.9968,125311.0
2023-03-02 14:30:00,41.81,41.84,41.73,41.8,208771.0,38.0059,38.0332,37.9332,37.9968,208771.0
2023-03-02 15:00:00,41.8,41.84,41.68,41.82,244606.0,37.9968,38.0332,37.8878,38.015,244606.0
2023-03-02 15:30:00,41.82,42.12,41.81,42.11,367356.0,38.015,38.2877,38.0059,38.2786,367356.0
2023-03-03 09:30:00,42.47,42.65,42.37,42.65,69699.0,38.6059,38.7695,38.515,38.7695,69699.0
2023-03-03 10:00:00,42.67,42.8,42.49,42.8,96770.0,38.7877,38.9059,38.6241,38.9059,96770.0
2023-03-03 10:30:00,42.79,42.8,42.67,42.72,99668.0,38.8968,38.9059,38.7877,38.8331,99668.0
2023-03-03 11:00:00,42.72,42.85,42.71,42.83,75699.0,38.8331,38.9513,38.824,38.9331,75699.0
2023-03-03 11:30:00,42.83,42.97,42.8,42.95,69517.0,38.9331,39.0604,38.9059,39.0422,69517.0
2023-03-03 12:00:00,42.96,43.05,42.9,42.98,38733.0,39.0513,39.1331,38.9968,39.0695,38733.0
2023-03-03 12:30:00,42.98,43.12,42.97,43.1,43537.0,39.0695,39.1967,39.0604,39.1786,43537.0
2023-03-03 13:00:00,43.1,43.1,43.02,43.09,54053.0,39.1786,39.1786,39.1058,39.1695,54053.0
2023-03-03 13:30:00,43.11,43.21,43.07,43.17,83443.0,39.1876,39.2786,39.1513,39.2422,83443.0
2023-03-03 14:00:00,43.17,43.24,43.06,43.22,110616.0,39.2422,39.3058,39.1422,39.2876,110616.0
2023-03-03 14:30:00,43.21,43.26,43.07,43.14,53167.0,39.2786,39.324,39.1513,39.2149,53167.0
2023-03-03 15:00:00,43.14,43.25,43.11,43.21,74821.0,39.2149,39.3149,39.1876,39.2786,74821.0
2023-03-03 15:30:00,43.21,43.22,42.98,42.98,364531.0,39.2786,39.2876,39.0695,39.0695,364531.0
2023-03-06 09:30:00,43.24,43.47,43.11,43.41,71348.0,39.3058,39.5149,39.1876,39.4604,71348.0
2023-03-06 10:00:00,43.4,43.52,43.31,43.44,49714.0,39.4513,39.5603,39.3695,39.4876,49714.0
2023-03-06 10:30:00,43.43,43.46,43.32,43.35,60831.0,39.4785,39.5058,39.3785,39.4058,60831.0
2023-03-06 11:00:00,43.35,43.42,43.23,43.26,48347.0,39.4058,39.4694,39.2967,39.324,48347.0
2023-03-06 11:30:00,43.27,43.3,43.1,43.12,143762.0,39.3331,39.3604,39.1786,39.1967,143762.0
2023-03-06 12:00:00,43.11,43.21,43.07,43.14,102595.0,39.1876,39.2786,39.1513,39.2149,102595.0
2023-03-06 12:30:00,43.15,43.16,43.0,43.06,44487.0,39.224,39.2331,39.0877,39.1422,44487.0
2023-03-06 13:00:00,43.06,43.06,42.96,43.0,39154.0,39.1422,39.1422,39.0513,39.0877,39154.0
2023-03-06 13:30:00,43.0,43.03,42.8,42.87,64018.0,39.0877,39.1149,38.9059,38.9695,64018.0
2023-03-06 14:00:00,42.87,43.02,42.84,42.98,68713.0,38.9695,39.1058,38.9422,39.0695,68713.0
2023-03-06 14:30:00,42.98,43.01,42.89,42.92,55415.0,39.0695,39.0967,38.9877,39.0149,55415.0
2023-03-06 15:00:00,42.93,43.0,42.88,42.91,85715.0,39.024,39.0877,38.9786,39.0058,85715.0
2023-03-06 15:30:00,42.91,43.01,42.87,42.87,324991.0,39.0058,39.0967,38.9695,38.9695,324991.0
2023-03-07 09:30:00,42.93,43.05,42.81,42.86,67476.0,39.024,39.1331,38.9149,38.9604,67476.0
2023-03-07 10:00:00,42.84,42.84,42.35,42.6,110106.0,38.9422,38.9422,38.4968,38.7241,110106.0
2023-03-07 10:30:00,42.6,42.76,42.43,42.43,76579.0,38.7241,38.8695,38.5695,38.5695,76579.0
2023-03-07 11:00:00,42.43,42.48,42.2,42.21,41659.0,38.5695,38.615,38.3604,38.3695,41659.0
2023-03-07 11:30:00,42.22,42.24,41.97,42.01,39925.0,38.3786,38.3968,38.1514,38.1877,39925.0
2023-03-07 12:00:00,42.01,42.32,41.99,42.21,68839.0,38.1877,38.4695,38.1696,38.3695,68839.0
2023-03-07 12:30:00,42.21,42.28,42.13,42.15,40217.0,38.3695,38.4332,38.2968,38.315,40217.0
2023-03-07 13:00:00,42.14,42.14,41.95,41.98,29353.0,38.3059,38.3059,38.1332,38.1605,29353.0
2023-03-07 13:30:00,41.98,42.0,41.9,41.94,40632.0,38.1605,38.1786,38.0877,38.1241,40632.0
2023-03-07 14:00:00,41.94,41.98,41.78,41.79,51718.0,38.1241,38.1605,37.9787,37.9877,51718.0
2023-03-07 14:30:00,41.78,41.93,41.76,41.91,60082.0,37.9787,38.115,37.9605,38.0968,60082.0
2023-03-07 15:00:00,41.91,42.02,41.87,41.94,79558.0,38.0968,38.1968,38.0605,38.1241,79558.0
2023-03-07 15:30:00,41.94,42.1,41.78,41.82,277579.0,38.1241,38.2695,37.9787,38.015,277579.0
2023-03-08 09:30:00,41.74,41.94,41.64,41.93,79588.0,37.9423,38.1241,37.8514,38.115,79588.0
2023-03-08 10:00:00,41.95,42.3,41.77,42.18,91371.0,38.1332,38.4513,37.9696,38.3423,91371.0
2023-03-08 10:30:00,42.18,42.35,42.15,42.3,87211.0,38.3423,38.4968,38.315,38.4513,87211.0
2023-03-08 11:00:00,42.31,42.42,42.26,42.31,102629.0,38.4604,38.5604,38.415,38.4604,102629.0
2023-03-08 11:30:00,42.33,42.41,42.18,42.39,78610.0,38.4786,38.5513,38.3423,38.5332,78610.0
2023-03-08 12:00:00,42.39,42.45,42.26,42.36,37540.0,38.5332,38.5877,38.415,38.5059,37540.0
2023-03-08 12:30:00,42.36,42.46,42.25,42.26,75192.0,38.5059,38.5968,38.4059,38.415,75192.0
2023-03-08 13:00:00,42.25,42.26,42.15,42.16,53178.0,38.4059,38.415,38.315,38.3241,53178.0
2023-03-08 13:30:00,42.14,42.29,42.11,42.21,54234.0,38.3059,38.4423,38.2786,38.3695,54234.0
2023-03-08 14:00:00,42.2,42.26,41.99,42.02,60389.0,38.3604,38.415,38.1696,38.1968,60389.0
2023-03-08 14:30:00,42.03,42.04,41.9,41.97,56906.0,38.2059,38.215,38.0877,38.1514,56906.0
2023-03-08 15:00:00,41.97,42.05,41.93,42.03,97980.0,38.1514,38.2241,38.115,38.2059,97980.0
2023-03-08 15:30:00,42.03,42.17,41.99,42.09,309911.0,38.2059,38.3332,38.1696,38.2605,309911.0
2023-03-09 09:30:00,42.2,42.31,42.01,42.12,81020.0,38.3604,38.4604,38.1877,38.2877,81020.0
2023-03-09 10:00:00,42.12,42.2,41.77,41.9,85360.0,38.2877,38.3604,37.9696,38.0877,85360.0
2023-03-09 10:30:00,41.91,42.06,41.82,41.83,62889.0,38.0968,38.2332,38.015,38.0241,62889.0
2023-03-09 11:00:00,41.84,41.93,41.67,41.72,62652.0,38.0332,38.115,37.8787,37.9241,62652.0
2023-03-09 11:30:00,41.74,41.8,41.69,41.72,44533.0,37.9423,37.9968,37.8968,37.9241,44533.0
2023-03-09 12:00:00,41.72,41.88,41.58,41.88,52692.0,37.9241,38.0696,37.7969,38.0696,52692.0
2023-03-09 12:30:00,41.89,41.95,41.75,41.76,46739.0,38.0787,38.1332,37.9514,37.9605,46739.0
2023-03-09 13:00:00,41.75,41.82,41.68,41.72,45826.0,37.9514,38.015,37.8878,37.9241,45826.0
2023-03-09 13:30:00,41.71,41.78,41.66,41.74,76036.0,37.915,37.9787,37.8696,37.9423,76036.0
2023-03-09 14:00:00,41.73,41.75,41.5,41.56,57333.0,37.9332,37.9514,37.7241,37.7787,57333.0
2023-03-09 14:30:00,41.55,41.55,41.37,41.38,58287.0,37.7696,37.7696,37.606,37.6151,58287.0
2023-03-09 15:00:00,41.39,41.45,41.13,41.24,91209.0,37.6241,37.6787,37.3878,37.4878,91209.0
2023-03-09 15:30:00,41.23,41.4,41.18,41.25,348403.0,37.4787,37.6332,37.4332,37.4969,348403.0
2023-03-10 09:30:00,41.36,41.48,40.49,40.85,159567.0,37.5969,37.706,36.806,37.1333,159567.0
2023-03-10 10:00:00,40.85,41.17,40.71,40.82,202388.0,37.1333,37.4242,37.006,37.106,202388.0
2023-03-10 10:30:00,40.84,41.0,40.65,40.99,79619.0,37.1242,37.2696,36.9515,37.2605,79619.0
2023-03-10 11:00:00,40.99,41.14,40.85,41.1,61811.0,37.2605,37.3969,37.1333,37.3605,61811.0
2023-03-10 11:30:00,41.12,41.18,40.6,40.62,83492.0,37.3787,37.4332,36.906,36.9242,83492.0
2023-03-10 12:00:00,40.61,40.66,40.3,40.52,95480.0,36.9151,36.9606,36.6333,36.8333,95480.0
2023-03-10 12:30:00,40.52,40.63,40.26,40.27,109066.0,36.8333,36.9333,36.597,36.606,109066.0
2023-03-10 13:00:00,40.27,40.35,39.95,39.97,94945.0,36.606,36.6788,36.3152,36.3333,94945.0
2023-03-10 13:30:00,39.97,40.01,39.41,39.47,240240.0,36.3333,36.3697,35.8243,35.8788,240240.0
2023-03-10 14:00:00,39.47,39.86,39.46,39.63,217190.0,35.8788,36.2333,35.8697,36.0243,217190.0
2023-03-10 14:30:00,39.63,40.19,39.63,40.12,115127.0,36.0243,36.5333,36.0243,36.4697,115127.0
2023-03-10 15:00:00,40.13,40.15,39.82,39.93,160449.0,36.4788,36.497,36.197,36.297,160449.0
2023-03-10 15:30:00,39.92,40.0,39.65,39.92,747388.0,36.2879,36.3606,36.0425,36.2879,747388.0
2023-03-13 09:30:00,39.76,40.59,39.58,40.52,113510.0,36.1424,36.8969,35.9788,36.8333,113510.0
2023-03-13 10:00:00,40.51,40.66,40.0,40.0,125383.0,36.8242,36.9606,36.3606,36.3606,125383.0
2023-03-13 10:30:00,40.03,40.64,39.98,40.62,115273.0,36.3879,36.9424,36.3424,36.9242,115273.0
2023-03-13 11:00:00,40.64,40.79,40.54,40.78,123031.0,36.9424,37.0787,36.8515,37.0696,123031.0
2023-03-13 11:30:00,40.77,40.79,40.32,40.51,115611.0,37.0606,37.0787,36.6515,36.8242,115611.0
2023-03-13 12:00:00,40.54,40.74,40.35,40.48,88864.0,36.8515,37.0333,36.6788,36.7969,88864.0
2023-03-13 12:30:00,40.49,40.62,40.27,40.4,75237.0,36.806,36.9242,36.606,36.7242,75237.0
2023-03-13 13:00:00,40.4,40.63,40.27,40.5,67284.0,36.7242,36.9333,36.606,36.8151,67284.0
2023-03-13 13:30:00,40.51,40.71,40.43,40.62,61816.0,36.8242,37.006,36.7515,36.9242,61816.0
2023-03-13 14:00:00,40.62,40.73,40.59,40.64,77398.0,36.9242,37.0242,36.8969,36.9424,77398.0
2023-03-13 14:30:00,40.65,40.82,40.59,40.8,58838.0,36.9515,37.106,36.8969,37.0878,58838.0
2023-03-13 15:00:00,40.8,40.86,40.36,40.44,107930.0,37.0878,37.1424,36.6879,36.7606,107930.0
2023-03-13 15:30:00,40.44,40.52,40.19,40.26,384751.0,36.7606,36.8333,36.5333,36.597,384751.0
2023-03-14 09:30:00,40.88,41.27,40.4,40.46,107790.0,37.1605,37.5151,36.7242,36.7788,107790.0
2023-03-14 10:00:00,40.45,40.79,40.39,40.68,112601.0,36.7697,37.0787,36.7151,36.9787,112601.0
2023-03-14 10:30:00,40.69,40.76,40.56,40.62,90857.0,36.9878,37.0515,36.8697,36.9242,90857.0
2023-03-14 11:00:00,40.63,40.86,40.63,40.71,91738.0,36.9333,37.1424,36.9333,37.006,91738.0
2023-03-14 11:30:00,40.71,40.78,40.55,40.6,89829.0,37.006,37.0696,36.8606,36.906,89829.0
2023-03-14 12:00:00,40.59,40.74,40.59,40.67,51854.0,36.8969,37.0333,36.8969,36.9697,51854.0
2023-03-14 12:30:00,40.7,40.83,40.68,40.69,46810.0,36.9969,37.1151,36.9787,36.9878,46810.0
2023-03-14 13:00:00,40.69,40.71,40.35,40.53,224766.0,36.9878,37.006,36.6788,36.8424,224766.0
2023-03-14 13:30:00,40.52,40.53,40.31,40.35,71964.0,36.8333,36.8424,36.6424,36.6788,71964.0
2023-03-14 14:00:00,40.37,40.41,40.19,40.36,78633.0,36.6969,36.7333,36.5333,36.6879,78633.0
2023-03-14 14:30:00,40.37,40.53,40.35,40.37,71016.0,36.6969,36.8424,36.6788,36.6969,71016.0
2023-03-14 15:00:00,40.37,40.43,40.19,40.34,157264.0,36.6969,36.7515,36.5333,36.6697,157264.0
2023-03-14 15:30:00,40.35,40.69,40.33,40.63,355523.0,36.6788,36.9878,36.6606,36.9333,355523.0
2023-03-15 09:30:00,40.28,40.66,40.08,40.13,139993.0,36.6151,36.9606,36.4333,36.4788,139993.0
2023-03-15 10:00:00,40.11,40.74,40.06,40.57,136213.0,36.4606,37.0333,36.4152,36.8788,136213.0
2023-03-15 10:30:00,40.56,40.76,40.36,40.71,171006.0,36.8697,37.0515,36.6879,37.006,171006.0
2023-03-15 11:00:00,40.71,40.87,40.61,40.68,161637.0,37.006,37.1515,36.9151,36.9787,161637.0
2023-03-15 11:30:00,40.67,40.73,40.21,40.3,137568.0,36.9697,37.0242,36.5515,36.6333,137568.0
2023-03-15 12:00:00,40.31,40.36,40.13,40.19,149937.0,36.6424,36.6879,36.4788,36.5333,149937.0
2023-03-15 12:30:00,40.2,40.29,39.91,40.0,90876.0,36.5424,36.6242,36.2788,36.3606,90876.0
2023-03-15 13:00:00,39.99,40.43,39.99,40.43,99738.0,36.3515,36.7515,36.3515,36.7515,99738.0
2023-03-15 13:30:00,40.42,40.42,40.05,40.16,108989.0,36.7424,36.7424,36.4061,36.5061,108989.0
2023-03-15 14:00:00,40.16,40.69,40.06,40.56,149442.0,36.5061,36.9878,36.4152,36.8697,149442.0
2023-03-15 14:30:00,40.59,40.69,40.3,40.48,150179.0,36.8969,36.9878,36.6333,36.7969,150179.0
2023-03-15 15:00:00,40.51,40.58,40.27,40.5,167668.0,36.8242,36.8878,36.606,36.8151,167668.0
2023-03-15 15:30:00,40.49,40.57,40.28,40.57,545895.0,36.806,36.8788,36.6151,36.8788,545895.0
2023-03-16 09:30:00,40.17,40.17,39.52,39.71,134990.0,36.5151,36.5151,35.9243,36.097,134990.0
2023-03-16 10:00:00,39.71,39.79,39.25,39.69,106979.0,36.097,36.1697,35.6788,36.0788,106979.0
2023-03-16 10:30:00,39.7,40.1,39.64,40.1,141402.0,36.0879,36.4515,36.0334,36.4515,141402.0
2023-03-16 11:00:00,40.11,40.29,40.04,40.06,101586.0,36.4606,36.6242,36.397,36.4152,101586.0
2023-03-16 11:30:00,40.08,40.1,39.78,39.79,107738.0,36.4333,36.4515,36.1606,36.1697,107738.0
2023-03-16 12:00:00,39.78,39.86,39.59,39.61,137687.0,36.1606,36.2333,35.9879,36.0061,137687.0
2023-03-16 12:30:00,39.61,39.87,39.59,39.86,236547.0,36.0061,36.2424,35.9879,36.2333,236547.0
2023-03-16 13:00:00,39.86,40.1,39.81,39.84,141975.0,36.2333,36.4515,36.1879,36.2152,141975.0
2023-03-16 13:30:00,39.83,40.0,39.77,39.97,92601.0,36.2061,36.3606,36.1515,36.3333,92601.0
2023-03-16 14:00:00,39.96,39.96,39.58,39.61,194028.0,36.3243,36.3243,35.9788,36.0061,194028.0
2023-03-16 14:30:00,39.61,39.91,39.53,39.9,71118.0,36.0061,36.2788,35.9334,36.2697,71118.0
2023-03-16 15:00:00,39.91,39.93,39.79,39.91,99232.0,36.2788,36.297,36.1697,36.2788,99232.0
2023-03-16 15:30:00,39.93,40.03,39.84,39.95,312830.0,36.297,36.3879,36.2152,36.3152,312830.0
2023-03-17 09:30:00,39.94,39.97,39.34,39.39,529237.0,36.3061,36.3333,35.7607,35.8061,529237.0
2023-03-17 10:00:00,39.43,39.68,39.0,39.23,149737.0,35.8425,36.0697,35.4516,35.6607,149737.0
2023-03-17 10:30:00,39.21,39.36,39.14,39.29,114706.0,35.6425,35.7788,35.5789,35.7152,114706.0
2023-03-17 11:00:00,39.29,39.53,39.22,39.41,157944.0,35.7152,35.9334,35.6516,35.8243,157944.0
2023-03-17 11:30:00,39.41,39.56,39.25,39.31,76273.0,35.8243,35.9606,35.6788,35.7334,76273.0
2023-03-17 12:00:00,39.32,39.43,39.25,39.4,53315.0,35.7425,35.8425,35.6788,35.8152,53315.0
2023-03-17 12:30:00,39.4,39.52,39.24,39.25,86219.0,35.8152,35.9243,35.6698,35.6788,86219.0
2023-03-17 13:00:00,39.24,39.34,39.17,39.18,75512.0,35.6698,35.7607,35.6061,35.6152,75512.0
2023-03-17 13:30:00,39.19,39.35,39.16,39.28,70362.0,35.6243,35.7698,35.597,35.7061,70362.0
2023-03-17 14:00:00,39.29,39.34,38.99,39.0,88969.0,35.7152,35.7607,35.4425,35.4516,88969.0
2023-03-17 14:30:00,39.0,39.12,38.96,39.1,128313.0,35.4516,35.5607,35.4152,35.5425,128313.0
2023-03-17 15:00:00,39.11,39.44,39.01,39.43,188312.0,35.5516,35.8516,35.4607,35.8425,188312.0
2023-03-17 15:30:00,39.44,39.45,38.89,38.92,561588.0,35.8516,35.8607,35.3516,35.3789,561588.0
2023-03-20 09:30:00,39.05,39.15,38.63,39.0,103615.0,35.497,35.5879,35.1153,35.4516,103615.0
2023-03-20 10:00:00,39.02,39.21,39.02,39.16,88069.0,35.4698,35.6425,35.4698,35.597,88069.0
2023-03-20 10:30:00,39.16,39.41,39.15,39.39,69045.0,35.597,35.8243,35.5879,35.8061,69045.0
2023-03-20 11:00:00,39.4,39.52,39.28,39.37,61279.0,35.8152,35.9243,35.7061,35.7879,61279.0
2023-03-20 11:30:00,39.38,39.38,39.2,39.25,46899.0,35.797,35.797,35.6334,35.6788,46899.0
2023-03-20 12:00:00,39.28,39.29,39.05,39.13,71644.0,35.7061,35.7152,35.497,35.5698,71644.0
2023-03-20 12:30:00,39.13,39.43,39.08,39.4,43899.0,35.5698,35.8425,35.5243,35.8152,43899.0
2023-03-20 13:00:00,39.41,39.56,39.41,39.47,59260.0,35.8243,35.9606,35.8243,35.8788,59260.0
2023-03-20 13:30:00,39.48,39.49,39.22,39.25,89324.0,35.8879,35.897,35.6516,35.6788,89324.0
2023-03-20 14:00:00,39.25,39.34,39.12,39.32,81118.0,35.6788,35.7607,35.5607,35.7425,81118.0
2023-03-20 14:30:00,39.33,39.36,39.19,39.3,99520.0,35.7516,35.7788,35.6243,35.7243,99520.0
2023-03-20 15:00:00,39.29,39.44,39.25,39.44,92496.0,35.7152,35.8516,35.6788,35.8516,92496.0
2023-03-20 15:30:00,39.42,39.51,39.37,39.41,292700.0,35.8334,35.9152,35.7879,35.8243,292700.0
2023-03-21 09:30:00,39.6,39.81,39.44,39.48,151148.0,35.997,36.1879,35.8516,35.8879,151148.0
2023-03-21 10:00:00,39.49,39.55,39.12,39.14,219753.0,35.897,35.9516,35.5607,35.5789,219753.0
2023-03-21 10:30:00,39.15,39.57,39.12,39.55,190812.0,35.5879,35.9697,35.5607,35.9516,190812.0
2023-03-21 11:00:00,39.55,39.74,39.54,39.7,85604.0,35.9516,36.1243,35.9425,36.0879,85604.0
2023-03-21 11:30:00,39.69,39.69,39.28,39.34,96220.0,36.0788,36.0788,35.7061,35.7607,96220.0
2023-03-21 12:00:00,39.34,39.41,39.26,39.36,87062.0,35.7607,35.8243,35.6879,35.7788,87062.0
2023-03-21 12:30:00,39.35,39.37,39.09,39.15,133076.0,35.7698,35.7879,35.5334,35.5879,133076.0
2023-03-21 13:00:00,39.15,39.15,39.0,39.06,64915.0,35.5879,35.5879,35.4516,35.5061,64915.0
2023-03-21 13:30:00,39.06,39.18,38.96,39.01,92583.0,35.5061,35.6152,35.4152,35.4607,92583.0
2023-03-21 14:00:00,39.01,39.07,38.87,38.91,89430.0,35.4607,35.5152,35.3334,35.3698,89430.0
2023-03-21 14:30:00,38.91,39.0,38.87,38.98,107214.0,35.3698,35.4516,35.3334,35.4334,107214.0
2023-03-21 15:00:00,38.99,39.23,38.98,39.08,125778.0,35.4425,35.6607,35.4334,35.5243,125778.0
2023-03-21 15:30:00,39.08,39.31,39.07,39.24,600137.0,35.5243,35.7334,35.5152,35.6698,600137.0
2023-03-22 09:30:00,38.86,38.86,38.38,38.72,200140.0,35.3243,35.3243,34.888,35.1971,200140.0
2023-03-22 10:00:00,38.73,39.27,38.72,39.2,170993.0,35.2062,35.697,35.1971,35.6334,170993.0
2023-03-22 10:30:00,39.2,39.24,38.92,38.98,53749.0,35.6334,35.6698,35.3789,35.4334,53749.0
2023-03-22 11:00:00,38.98,39.05,38.83,38.9,82479.0,35.4334,35.497,35.2971,35.3607,82479.0
2023-03-22 11:30:00,38.91,38.92,38.79,38.84,44953.0,35.3698,35.3789,35.2607,35.3062,44953.0
2023-03-22 12:00:00,38.84,38.93,38.84,38.87,125080.0,35.3062,35.388,35.3062,35.3334,125080.0
2023-03-22 12:30:00,38.87,38.89,38.76,38.77,86208.0,35.3334,35.3516,35.2334,35.2425,86208.0
2023-03-22 13:00:00,38.77,38.82,38.73,38.82,146415.0,35.2425,35.288,35.2062,35.288,146415.0
2023-03-22 13:30:00,38.82,38.86,38.79,38.85,42272.0,35.288,35.3243,35.2607,35.3152,42272.0
2023-03-22 14:00:00,38.86,39.19,38.86,38.91,194292.0,35.3243,35.6243,35.3243,35.3698,194292.0
2023-03-22 14:30:00,38.9,39.23,38.69,38.8,212127.0,35.3607,35.6607,35.1698,35.2698,212127.0
2023-03-22 15:00:00,38.79,38.97,38.53,38.81,158919.0,35.2607,35.4243,35.0244,35.2789,158919.0
2023-03-22 15:30:00,38.82,38.84,38.08,38.17,616911.0,35.288,35.3062,34.6153,34.6971,616911.0
2023-03-23 09:30:00,38.21,38.46,38.09,38.44,88770.0,34.7335,34.9607,34.6244,34.9425,88770.0
2023-03-23 10:00:00,38.44,38.46,38.29,38.36,62563.0,34.9425,34.9607,34.8062,34.8698,62563.0
2023-03-23 10:30:00,38.37,38.61,38.33,38.51,55934.0,34.8789,35.0971,34.8426,35.0062,55934.0
2023-03-23 11:00:00,38.5,38.71,38.5,38.6,52774.0,34.9971,35.188,34.9971,35.088,52774.0
2023-03-23 11:30:00,38.6,38.66,38.5,38.53,36554.0,35.088,35.1425,34.9971,35.0244,36554.0
2023-03-23 12:00:00,38.53,38.54,38.41,38.44,36568.0,35.0244,35.0334,34.9153,34.9425,36568.0
2023-03-23 12:30:00,38.45,38.46,38.31,38.35,75362.0,34.9516,34.9607,34.8244,34.8607,75362.0
2023-03-23 13:00:00,38.33,38.35,38.12,38.26,114568.0,34.8426,34.8607,34.6517,34.7789,114568.0
2023-03-23 13:30:00,38.26,38.3,38.0,38.0,96716.0,34.7789,34.8153,34.5426,34.5426,96716.0
2023-03-23 14:00:00,38.01,38.07,37.79,37.8,69842.0,34.5517,34.6062,34.3517,34.3608,69842.0
2023-03-23 14:30:00,37.79,37.87,37.68,37.85,107224.0,34.3517,34.4244,34.2517,34.4062,107224.0
2023-03-23 15:00:00,37.88,38.2,37.73,37.89,159101.0,34.4335,34.7244,34.2971,34.4426,159101.0
2023-03-23 15:30:00,37.87,38.1,37.81,37.83,314580.0,34.4244,34.6335,34.3699,34.388,314580.0
2023-03-24 09:30:00,37.75,37.99,37.68,37.93,98155.0,34.3153,34.5335,34.2517,34.4789,98155.0
2023-03-24 10:00:00,37.93,38.12,37.86,38.1,85170.0,34.4789,34.6517,34.4153,34.6335,85170.0
2023-03-24 10:30:00,38.07,38.16,37.75,37.8,50222.0,34.6062,34.688,34.3153,34.3608,50222.0
2023-03-24 11:00:00,37.81,37.94,37.72,37.88,40563.0,34.3699,34.488,34.2881,34.4335,40563.0
2023-03-24 11:30:00,37.86,38.06,37.85,38.02,127449.0,34.4153,34.5971,34.4062,34.5608,127449.0
2023-03-24 12:00:00,38.02,38.1,37.75,37.9,231352.0,34.5608,34.6335,34.3153,34.4517,231352.0
2023-03-24 12:30:00,37.91,38.09,37.87,38.08,71012.0,34.4608,34.6244,34.4244,34.6153,71012.0
2023-03-24 13:00:00,38.1,38.15,37.95,38.0,74046.0,34.6335,34.6789,34.4971,34.5426,74046.0
2023-03-24 13:30:00,38.0,38.1,37.99,38.03,105815.0,34.5426,34.6335,34.5335,34.5699,105815.0
2023-03-24 14:00:00,38.03,38.25,38.01,38.2,93669.0,34.5699,34.7698,34.5517,34.7244,93669.0
2023-03-24 14:30:00,38.21,38.46,38.21,38.41,103912.0,34.7335,34.9607,34.7335,34.9153,103912.0
2023-03-24 15:00:00,38.41,38.53,38.37,38.51,71667.0,34.9153,35.0244,34.8789,35.0062,71667.0
2023-03-24 15:30:00,38.52,38.71,38.49,38.71,262256.0,35.0153,35.188,34.988,35.188,262256.0
2023-03-27 09:30:00,38.99,39.15,38.81,39.04,81554.0,35.4425,35.5879,35.2789,35.488,81554.0
2023-03-27 10:00:00,39.04,39.12,38.76,38.89,50287.0,35.488,35.5607,35.2334,35.3516,50287.0
2023-03-27 10:30:00,38.87,38.96,38.75,38.77,38984.0,35.3334,35.4152,35.2243,35.2425,38984.0
2023-03-27 11:00:00,38.77,38.93,38.73,38.93,34043.0,35.2425,35.388,35.2062,35.388,34043.0
2023-03-27 11:30:00,38.94,39.01,38.85,38.93,69300.0,35.3971,35.4607,35.3152,35.388,69300.0
2023-03-27 12:00:00,38.91,38.98,38.82,38.86,45969.0,35.3698,35.4334,35.288,35.3243,45969.0
2023-03-27 12:30:00,38.86,38.92,38.78,38.91,34810.0,35.3243,35.3789,35.2516,35.3698,34810.0
2023-03-27 13:00:00,38.91,38.95,38.8,38.94,34552.0,35.3698,35.4061,35.2698,35.3971,34552.0
2023-03-27 13:30:00,38.94,38.98,38.85,38.87,43151.0,35.3971,35.4334,35.3152,35.3334,43151.0
2023-03-27 14:00:00,38.87,38.87,38.73,38.75,34854.0,35.3334,35.3334,35.2062,35.2243,34854.0
2023-03-27 14:30:00,38.74,38.79,38.68,38.73,40157.0,35.2153,35.2607,35.1607,35.2062,40157.0
2023-03-27 15:00:00,38.73,38.74,38.63,38.72,54306.0,35.2062,35.2153,35.1153,35.1971,54306.0
2023-03-27 15:30:00,38.73,38.74,38.44,38.5,259523.0,35.2062,35.2153,34.9425,34.9971,259523.0
2023-03-28 09:30:00,38.08,38.52,37.96,38.48,71850.0,34.6153,35.0153,34.5062,34.9789,71850.0
2023-03-28 10:00:00,38.48,38.57,38.45,38.57,58259.0,34.9789,35.0607,34.9516,35.0607,58259.0
2023-03-28 10:30:00,38.55,38.56,38.39,38.4,60191.0,35.0425,35.0516,34.8971,34.9062,60191.0
2023-03-28 11:00:00,38.4,38.54,38.39,38.49,60097.0,34.9062,35.0334,34.8971,34.988,60097.0
2023-03-28 11:30:00,38.48,38.53,38.43,38.5,49013.0,34.9789,35.0244,34.9335,34.9971,49013.0
2023-03-28 12:00:00,38.5,38.5,38.39,38.39,63310.0,34.9971,34.9971,34.8971,34.8971,63310.0
2023-03-28 12:30:00,38.39,38.4,38.23,38.25,69178.0,34.8971,34.9062,34.7517,34.7698,69178.0
2023-03-28 13:00:00,38.26,38.3,38.21,38.24,56859.0,34.7789,34.8153,34.7335,34.7607,56859.0
2023-03-28 13:30:00,38.23,38.26,38.14,38.2,52831.0,34.7517,34.7789,34.6698,34.7244,52831.0
2023-03-28 14:00:00,38.2,38.34,38.18,38.34,73811.0,34.7244,34.8516,34.7062,34.8516,73811.0
2023-03-28 14:30:00,38.33,38.54,38.3,38.51,52079.0,34.8426,35.0334,34.8153,35.0062,52079.0
2023-03-28 15:00:00,38.52,38.55,38.39,38.41,93879.0,35.0153,35.0425,34.8971,34.9153,93879.0
2023-03-28 15:30:00,38.4,38.46,38.35,38.37,263935.0,34.9062,34.9607,34.8607,34.8789,263935.0
2023-03-29 09:30:00,38.94,39.22,38.84,39.08,76912.0,35.3971,35.6516,35.3062,35.5243,76912.0
2023-03-29 10:00:00,39.09,39.29,39.09,39.26,72667.0,35.5334,35.7152,35.5334,35.6879,72667.0
2023-03-29 10:30:00,39.29,39.33,39.13,39.16,85548.0,35.7152,35.7516,35.5698,35.597,85548.0
2023-03-29 11:00:00,39.15,39.3,39.04,39.21,66671.0,35.5879,35.7243,35.488,35.6425,66671.0
2023-03-29 11:30:00,39.21,39.32,39.21,39.27,34365.0,35.6425,35.7425,35.6425,35.697,34365.0
2023-03-29 12:00:00,39.27,39.33,39.24,39.3,42877.0,35.697,35.7516,35.6698,35.7243,42877.0
2023-03-29 12:30:00,39.31,39.34,39.23,39.24,44878.0,35.7334,35.7607,35.6607,35.6698,44878.0
2023-03-29 13:00:00,39.24,39.35,39.2,39.34,23993.0,35.6698,35.7698,35.6334,35.7607,23993.0
2023-03-29 13:30:00,39.34,39.36,39.2,39.21,53512.0,35.7607,35.7788,35.6334,35.6425,53512.0
2023-03-29 14:00:00,39.22,39.3,39.2,39.28,48862.0,35.6516,35.7243,35.6334,35.7061,48862.0
2023-03-29 14:30:00,39.28,39.3,39.17,39.29,53524.0,35.7061,35.7243,35.6061,35.7152,53524.0
2023-03-29 15:00:00,39.28,39.41,39.21,39.38,105268.0,35.7061,35.8243,35.6425,35.797,105268.0
2023-03-29 15:30:00,39.38,39.47,39.37,39.39,275970.0,35.797,35.8788,35.7879,35.8061,275970.0
2023-03-30 09:30:00,39.87,40.27,39.79,40.25,108632.0,36.2424,36.606,36.1697,36.5879,108632.0
2023-03-30 10:00:00,40.27,40.28,40.02,40.11,60569.0,36.606,36.6151,36.3788,36.4606,60569.0
2023-03-30 10:30:00,40.12,40.12,39.87,39.96,86931.0,36.4697,36.4697,36.2424,36.3243,86931.0
2023-03-30 11:00:00,39.97,40.13,39.95,40.12,80763.0,36.3333,36.4788,36.3152,36.4697,80763.0
2023-03-30 11:30:00,40.12,40.17,40.06,40.16,42445.0,36.4697,36.5151,36.4152,36.5061,42445.0
2023-03-30 12:00:00,40.15,40.21,40.05,40.07,26977.0,36.497,36.5515,36.4061,36.4242,26977.0
2023-03-30 12:30:00,40.07,40.08,39.98,40.0,61491.0,36.4242,36.4333,36.3424,36.3606,61491.0
2023-03-30 13:00:00,40.0,40.04,39.9,39.94,61920.0,36.3606,36.397,36.2697,36.3061,61920.0
2023-03-30 13:30:00,39.93,39.94,39.81,39.86,51026.0,36.297,36.3061,36.1879,36.2333,51026.0
2023-03-30 14:00:00,39.86,39.91,39.81,39.87,112077.0,36.2333,36.2788,36.1879,36.2424,112077.0
2023-03-30 14:30:00,39.87,39.94,39.77,39.77,78542.0,36.2424,36.3061,36.1515,36.1515,78542.0
2023-03-30 15:00:00,39.78,39.86,39.75,39.82,102698.0,36.1606,36.2333,36.1334,36.197,102698.0
2023-03-30 15:30:00,39.83,39.95,39.79,39.89,326968.0,36.2061,36.3152,36.1697,36.2606,326968.0
2023-03-31 09:30:00,40.18,40.48,40.06,40.37,117143.0,36.5242,36.7969,36.4152,36.6969,117143.0
2023-03-31 10:00:00,40.38,40.45,40.24,40.26,68130.0,36.706,36.7697,36.5788,36.597,68130.0
2023-03-31 10:30:00,40.26,40.33,40.07,40.19,68987.0,36.597,36.6606,36.4242,36.5333,68987.0
2023-03-31 11:00:00,40.18,40.43,40.13,40.37,79837.0,36.5242,36.7515,36.4788,36.6969,79837.0
2023-03-31 11:30:00,40.37,40.41,40.31,40.35,106986.0,36.6969,36.7333,36.6424,36.6788,106986.0
2023-03-31 12:00:00,40.35,40.44,40.29,40.34,81060.0,36.6788,36.7606,36.6242,36.6697,81060.0
2023-03-31 12:30:00,40.33,40.35,40.28,40.32,79034.0,36.6606,36.6788,36.6151,36.6515,79034.0
2023-03-31 13:00:00,40.33,40.36,40.26,40.3,69458.0,36.6606,36.6879,36.597,36.6333,69458.0
2023-03-31 13:30:00,40.3,40.48,40.3,40.47,47281.0,36.6333,36.7969,36.6333,36.7878,47281.0
2023-03-31 14:00:00,40.47,40.71,40.46,40.68,80854.0,36.7878,37.006,36.7788,36.9787,80854.0
2023-03-31 14:30:00,40.68,40.74,40.61,40.73,76742.0,36.9787,37.0333,36.9151,37.0242,76742.0
2023-03-31 15:00:00,40.73,40.89,40.67,40.83,111981.0,37.0242,37.1696,36.9697,37.1151,111981.0
2023-03-31 15:30:00,40.84,41.09,40.73,41.05,597252.0,37.1242,37.3514,37.0242,37.3151,597252.0
2023-04-03 09:30:00,40.99,41.35,40.82,41.31,76832.0,37.2605,37.5878,37.106,37.5514,76832.0
2023-04-03 10:00:00,41.36,41.61,41.34,41.57,128554.0,37.5969,37.8241,37.5787,37.7878,128554.0
2023-04-03 10:30:00,41.58,41.61,41.23,41.27,84342.0,37.7969,37.8241,37.4787,37.5151,84342.0
2023-04-03 11:00:00,41.26,41.42,41.23,41.23,63620.0,37.506,37.6514,37.4787,37.4787,63620.0
2023-04-03 11:30:00,41.23,41.35,41.2,41.29,52080.0,37.4787,37.5878,37.4514,37.5332,52080.0
2023-04-03 12:00:00,41.29,41.31,41.13,41.17,42782.0,37.5332,37.5514,37.3878,37.4242,42782.0
2023-04-03 12:30:00,41.18,41.19,41.08,41.14,55654.0,37.4332,37.4423,37.3423,37.3969,55654.0
2023-04-03 13:00:00,41.12,41.2,41.05,41.05,53846.0,37.3787,37.4514,37.3151,37.3151,53846.0
2023-04-03 13:30:00,41.04,41.06,40.82,40.86,105255.0,37.306,37.3242,37.106,37.1424,105255.0
2023-04-03 14:00:00,40.87,40.87,40.78,40.81,38265.0,37.1515,37.1515,37.0696,37.0969,38265.0
2023-04-03 14:30:00,40.81,40.91,40.76,40.78,69183.0,37.0969,37.1878,37.0515,37.0696,69183.0
2023-04-03 15:00:00,40.75,40.85,40.59,40.63,108630.0,37.0424,37.1333,36.8969,36.9333,108630.0
2023-04-03 15:30:00,40.61,40.92,40.61,40.91,228790.0,36.9151,37.1969,36.9151,37.1878,228790.0
2023-04-04 09:30:00,40.91,41.04,40.52,40.57,75395.0,37.1878,37.306,36.8333,36.8788,75395.0
2023-04-04 10:00:00,40.58,40.77,40.57,40.63,88409.0,36.8878,37.0606,36.8788,36.9333,88409.0
2023-04-04 10:30:00,40.65,40.68,40.36,40.36,71243.0,36.9515,36.9787,36.6879,36.6879,71243.0
2023-04-04 11:00:00,40.36,40.4,40.27,40.3,59846.0,36.6879,36.7242,36.606,36.6333,59846.0
2023-04-04 11:30:00,40.3,40.44,40.23,40.36,40640.0,36.6333,36.7606,36.5697,36.6879,40640.0
2023-04-04 12:00:00,40.36,40.51,40.36,40.47,38590.0,36.6879,36.8242,36.6879,36.7878,38590.0
2023-04-04 12:30:00,40.47,40.56,40.44,40.5,30130.0,36.7878,36.8697,36.7606,36.8151,30130.0
2023-04-04 13:00:00,40.49,40.59,40.42,40.58,54178.0,36.806,36.8969,36.7424,36.8878,54178.0
2023-04-04 13:30:00,40.58,40.73,40.51,40.51,62210.0,36.8878,37.0242,36.8242,36.8242,62210.0
2023-04-04 14:00:00,40.51,40.55,40.47,40.49,29780.0,36.8242,36.8606,36.7878,36.806,29780.0
2023-04-04 14:30:00,40.48,40.54,40.4,40.52,50409.0,36.7969,36.8515,36.7242,36.8333,50409.0
2023-04-04 15:00:00,40.52,40.53,40.44,40.46,58673.0,36.8333,36.8424,36.7606,36.7788,58673.0
2023-04-04 15:30:00,40.46,40.79,40.39,40.79,218334.0,36.7788,37.0787,36.7151,37.0787,218334.0
2023-04-05 09:30:00,40.61,41.03,40.61,40.73,86437.0,36.9151,37.2969,36.9151,37.0242,86437.0
2023-04-05 10:00:00,40.75,40.77,40.53,40.59,95013.0,37.0424,37.0606,36.8424,36.8969,95013.0
2023-04-05 10:30:00,40.58,40.67,40.51,40.59,84040.0,36.8878,36.9697,36.8242,36.8969,84040.0
2023-04-05 11:00:00,40.58,40.66,40.51,40.63,66645.0,36.8878,36.9606,36.8242,36.9333,66645.0
2023-04-05 11:30:00,40.64,40.75,40.63,40.73,48243.0,36.9424,37.0424,36.9333,37.0242,48243.0
2023-04-05 12:00:00,40.71,40.73,40.64,40.66,74121.0,37.006,37.0242,36.9424,36.9606,74121.0
2023-04-05 12:30:00,40.66,40.68,40.57,40.58,39132.0,36.9606,36.9787,36.8788,36.8878,39132.0
2023-04-05 13:00:00,40.59,40.85,40.57,40.81,56741.0,36.8969,37.1333,36.8788,37.0969,56741.0
2023-04-05 13:30:00,40.82,40.84,40.74,40.8,57198.0,37.106,37.1242,37.0333,37.0878,57198.0
2023-04-05 14:00:00,40.8,40.83,40.6,40.61,87834.0,37.0878,37.1151,36.906,36.9151,87834.0
2023-04-05 14:30:00,40.61,40.65,40.56,40.59,67084.0,36.9151,36.9515,36.8697,36.8969,67084.0
2023-04-05 15:00:00,40.6,40.65,40.5,40.64,69165.0,36.906,36.9515,36.8151,36.9424,69165.0
2023-04-05 15:30:00,40.65,40.73,40.55,40.55,288990.0,36.9515,37.0242,36.8606,36.8606,288990.0
2023-04-06 09:30:00,40.39,40.51,40.24,40.43,78929.0,37.0942,37.2044,36.9564,37.1309,78929.0
2023-04-06 10:00:00,40.42,40.6,40.24,40.24,103019.0,37.1217,37.2871,36.9564,36.9564,103019.0
2023-04-06 10:30:00,40.23,40.3,40.02,40.15,120433.0,36.9472,37.0115,36.7544,36.8738,120433.0
2023-04-06 11:00:00,40.15,40.15,39.99,40.04,147044.0,36.8738,36.8738,36.7268,36.7728,147044.0
2023-04-06 11:30:00,40.04,40.2,40.03,40.11,132540.0,36.7728,36.9197,36.7636,36.837,132540.0
2023-04-06 12:00:00,40.11,40.3,40.08,40.3,45641.0,36.837,37.0115,36.8095,37.0115,45641.0
2023-04-06 12:30:00,40.3,40.45,40.28,40.42,59635.0,37.0115,37.1493,36.9932,37.1217,59635.0
2023-04-06 13:00:00,40.42,40.49,40.34,40.36,42669.0,37.1217,37.186,37.0483,37.0666,42669.0
2023-04-06 13:30:00,40.37,40.4,40.29,40.29,61196.0,37.0758,37.1034,37.0024,37.0024,61196.0
2023-04-06 14:00:00,40.3,40.34,40.28,40.3,36878.0,37.0115,37.0483,36.9932,37.0115,36878.0
2023-04-06 14:30:00,40.3,40.44,40.3,40.44,48971.0,37.0115,37.1401,37.0115,37.1401,48971.0
2023-04-06 15:00:00,40.44,40.5,40.39,40.47,59038.0,37.1401,37.1952,37.0942,37.1677,59038.0
2023-04-06 15:30:00,40.47,40.7,40.43,40.67,219530.0,37.1677,37.3789,37.1309,37.3513,219530.0
2023-04-10 09:30:00,40.36,40.56,40.23,40.3,60553.0,37.0666,37.2503,36.9472,37.0115,60553.0
2023-04-10 10:00:00,40.31,40.5,40.3,40.36,46235.0,37.0207,37.1952,37.0115,37.0666,46235.0
2023-04-10 10:30:00,40.36,40.38,40.21,40.28,37695.0,37.0666,37.085,36.9289,36.9932,37695.0
2023-04-10 11:00:00,40.3,40.31,40.06,40.07,31702.0,37.0115,37.0207,36.7911,36.8003,31702.0
2023-04-10 11:30:00,40.08,40.2,40.08,40.17,24955.0,36.8095,36.9197,36.8095,36.8921,24955.0
2023-04-10 12:00:00,40.16,40.17,40.06,40.09,21641.0,36.883,36.8921,36.7911,36.8187,21641.0
2023-04-10 12:30:00,40.09,40.34,40.09,40.33,23010.0,36.8187,37.0483,36.8187,37.0391,23010.0
2023-04-10 13:00:00,40.34,40.4,40.33,40.37,18332.0,37.0483,37.1034,37.0391,37.0758,18332.0
2023-04-10 13:30:00,40.38,40.44,40.33,40.41,36802.0,37.085,37.1401,37.0391,37.1126,36802.0
2023-04-10 14:00:00,40.41,40.5,40.38,40.5,26068.0,37.1126,37.1952,37.085,37.1952,26068.0
2023-04-10 14:30:00,40.49,40.52,40.43,40.5,46898.0,37.186,37.2136,37.1309,37.1952,46898.0
2023-04-10 15:00:00,40.5,40.57,40.48,40.52,68140.0,37.1952,37.2595,37.1768,37.2136,68140.0
2023-04-10 15:30:00,40.52,40.71,40.52,40.68,284123.0,37.2136,37.3881,37.2136,37.3605,284123.0
2023-04-11 09:30:00,40.61,40.65,40.46,40.65,299892.0,37.2962,37.333,37.1585,37.333,299892.0
2023-04-11 10:00:00,40.62,40.78,40.52,40.78,44649.0,37.3054,37.4524,37.2136,37.4524,44649.0
2023-04-11 10:30:00,40.81,40.88,40.68,40.71,31289.0,37.4799,37.5442,37.3605,37.3881,31289.0
2023-04-11 11:00:00,40.71,40.78,40.62,40.73,32681.0,37.3881,37.4524,37.3054,37.4064,32681.0
2023-04-11 11:30:00,40.73,40.73,40.5,40.55,46266.0,37.4064,37.4064,37.1952,37.2411,46266.0
2023-04-11 12:00:00,40.55,40.67,40.5,40.65,31683.0,37.2411,37.3513,37.1952,37.333,31683.0
2023-04-11 12:30:00,40.64,40.73,40.64,40.71,37358.0,37.3238,37.4064,37.3238,37.3881,37358.0
2023-04-11 13:00:00,40.71,40.78,40.69,40.76,23509.0,37.3881,37.4524,37.3697,37.434,23509.0
2023-04-11 13:30:00,40.76,40.84,40.7,40.81,25387.0,37.434,37.5075,37.3789,37.4799,25387.0
2023-04-11 14:00:00,40.81,40.88,40.81,40.86,18131.0,37.4799,37.5442,37.4799,37.5258,18131.0
2023-04-11 14:30:00,40.86,41.11,40.86,41.01,24934.0,37.5258,37.7554,37.5258,37.6636,24934.0
2023-04-11 15:00:00,41.0,41.01,40.85,40.91,45753.0,37.6544,37.6636,37.5167,37.5718,45753.0
2023-04-11 15:30:00,40.9,41.0,40.72,40.75,214907.0,37.5626,37.6544,37.3973,37.4248,214907.0
2023-04-12 09:30:00,41.19,41.23,40.85,41.02,95882.0,37.8289,37.8656,37.5167,37.6728,95882.0
2023-04-12 10:00:00,41.03,41.26,41.03,41.23,44029.0,37.682,37.8932,37.682,37.8656,44029.0
2023-04-12 10:30:00,41.22,41.22,41.06,41.11,83883.0,37.8565,37.8565,37.7095,37.7554,83883.0
2023-04-12 11:00:00,41.1,41.13,40.96,41.1,79888.0,37.7463,37.7738,37.6177,37.7463,79888.0
2023-04-12 11:30:00,41.11,41.14,40.89,40.97,143430.0,37.7554,37.783,37.5534,37.6269,143430.0
2023-04-12 12:00:00,40.97,41.07,40.86,40.89,20641.0,37.6269,37.7187,37.5258,37.5534,20641.0
2023-04-12 12:30:00,40.89,40.92,40.78,40.86,39624.0,37.5534,37.5809,37.4524,37.5258,39624.0
2023-04-12 13:00:00,40.87,40.94,40.81,40.93,33075.0,37.535,37.5993,37.4799,37.5901,33075.0
2023-04-12 13:30:00,40.93,41.07,40.91,41.05,27084.0,37.5901,37.7187,37.5718,37.7003,27084.0
2023-04-12 14:00:00,41.04,41.04,40.76,40.79,59236.0,37.6912,37.6912,37.434,37.4616,59236.0
2023-04-12 14:30:00,40.77,40.78,40.6,40.7,52611.0,37.4432,37.4524,37.2871,37.3789,52611.0
2023-04-12 15:00:00,40.69,40.73,40.38,40.39,76465.0,37.3697,37.4064,37.085,37.0942,76465.0
2023-04-12 15:30:00,40.38,40.47,40.35,40.41,161150.0,37.085,37.1677,37.0575,37.1126,161150.0
2023-04-13 09:30:00,40.38,40.48,40.17,40.18,88662.0,37.085,37.1768,36.8921,36.9013,88662.0
2023-04-13 10:00:00,40.16,40.34,40.06,40.26,60613.0,36.883,37.0483,36.7911,36.9748,60613.0
2023-04-13 10:30:00,40.26,40.29,40.09,40.09,32553.0,36.9748,37.0024,36.8187,36.8187,32553.0
2023-04-13 11:00:00,40.11,40.13,39.89,39.96,33079.0,36.837,36.8554,36.635,36.6993,33079.0
2023-04-13 11:30:00,39.97,40.09,39.95,40.04,28938.0,36.7085,36.8187,36.6901,36.7728,28938.0
2023-04-13 12:00:00,40.05,40.2,40.01,40.16,26180.0,36.7819,36.9197,36.7452,36.883,26180.0
2023-04-13 12:30:00,40.17,40.26,40.16,40.23,18954.0,36.8921,36.9748,36.883,36.9472,18954.0
2023-04-13 13:00:00,40.23,40.3,40.18,40.27,19893.0,36.9472,37.0115,36.9013,36.984,19893.0
2023-04-13 13:30:00,40.29,40.4,40.27,40.36,22997.0,37.0024,37.1034,36.984,37.0666,22997.0
2023-04-13 14:00:00,40.36,40.53,40.36,40.45,25540.0,37.0666,37.2228,37.0666,37.1493,25540.0
2023-04-13 14:30:00,40.44,40.5,40.39,40.48,65153.0,37.1401,37.1952,37.0942,37.1768,65153.0
2023-04-13 15:00:00,40.48,40.52,40.28,40.29,124297.0,37.1768,37.2136,36.9932,37.0024,124297.0
2023-04-13 15:30:00,40.3,40.31,40.1,40.21,327602.0,37.0115,37.0207,36.8279,36.9289,327602.0
2023-04-14 09:30:00,40.41,40.49,40.21,40.31,86782.0,37.1126,37.186,36.9289,37.0207,86782.0
2023-04-14 10:00:00,40.29,40.33,39.85,39.91,77359.0,37.0024,37.0391,36.5983,36.6534,77359.0
2023-04-14 10:30:00,39.91,39.92,39.74,39.82,73218.0,36.6534,36.6625,36.4972,36.5707,73218.0
2023-04-14 11:00:00,39.82,39.84,39.68,39.69,93934.0,36.5707,36.5891,36.4421,36.4513,93934.0
2023-04-14 11:30:00,39.69,39.74,39.64,39.69,33213.0,36.4513,36.4972,36.4054,36.4513,33213.0
2023-04-14 12:00:00,39.69,39.79,39.61,39.76,386565.0,36.4513,36.5432,36.3778,36.5156,386565.0
2023-04-14 12:30:00,39.75,39.78,39.56,39.65,58740.0,36.5064,36.534,36.3319,36.4146,58740.0
2023-04-14 13:00:00,39.64,39.88,39.64,39.85,56516.0,36.4054,36.6258,36.4054,36.5983,56516.0
2023-04-14 13:30:00,39.83,39.86,39.74,39.83,49394.0,36.5799,36.6074,36.4972,36.5799,49394.0
2023-04-14 14:00:00,39.83,39.89,39.77,39.81,92178.0,36.5799,36.635,36.5248,36.5615,92178.0
2023-04-14 14:30:00,39.81,39.88,39.75,39.83,105559.0,36.5615,36.6258,36.5064,36.5799,105559.0
2023-04-14 15:00:00,39.83,39.93,39.71,39.91,427353.0,36.5799,36.6717,36.4697,36.6534,427353.0
2023-04-14 15:30:00,39.91,40.29,39.9,40.23,462844.0,36.6534,37.0024,36.6442,36.9472,462844.0
2023-04-17 09:30:00,40.25,40.72,40.16,40.52,115561.0,36.9656,37.3973,36.883,37.2136,115561.0
2023-04-17 10:00:00,40.52,40.6,40.32,40.58,61126.0,37.2136,37.2871,37.0299,37.2687,61126.0
2023-04-17 10:30:00,40.59,40.82,40.54,40.77,62172.0,37.2779,37.4891,37.232,37.4432,62172.0
2023-04-17 11:00:00,40.79,40.87,40.77,40.82,203913.0,37.4616,37.535,37.4432,37.4891,203913.0
2023-04-17 11:30:00,40.82,40.82,40.63,40.71,359954.0,37.4891,37.4891,37.3146,37.3881,359954.0
2023-04-17 12:00:00,40.71,40.75,40.62,40.7,104749.0,37.3881,37.4248,37.3054,37.3789,104749.0
2023-04-17 12:30:00,40.7,40.74,40.6,40.69,49385.0,37.3789,37.4156,37.2871,37.3697,49385.0
2023-04-17 13:00:00,40.67,40.68,40.55,40.6,216174.0,37.3513,37.3605,37.2411,37.2871,216174.0
2023-04-17 13:30:00,40.6,40.65,40.46,40.55,91037.0,37.2871,37.333,37.1585,37.2411,91037.0
2023-04-17 14:00:00,40.54,40.64,40.52,40.62,156625.0,37.232,37.3238,37.2136,37.3054,156625.0
2023-04-17 14:30:00,40.61,40.92,40.6,40.92,103888.0,37.2962,37.5809,37.2871,37.5809,103888.0
2023-04-17 15:00:00,40.92,41.05,40.92,41.01,89424.0,37.5809,37.7003,37.5809,37.6636,89424.0
2023-04-17 15:30:00,41.0,41.29,40.97,41.28,330967.0,37.6544,37.9208,37.6269,37.9116,330967.0
2023-04-18 09:30:00,41.18,41.32,41.08,41.16,73863.0,37.8197,37.9483,37.7279,37.8014,73863.0
2023-04-18 10:00:00,41.16,41.39,41.07,41.23,56220.0,37.8014,38.0126,37.7187,37.8656,56220.0
2023-04-18 10:30:00,41.24,41.29,41.11,41.13,197237.0,37.8748,37.9208,37.7554,37.7738,197237.0
2023-04-18 11:00:00,41.12,41.18,41.09,41.15,47899.0,37.7646,37.8197,37.7371,37.7922,47899.0
2023-04-18 11:30:00,41.14,41.22,41.07,41.15,220579.0,37.783,37.8565,37.7187,37.7922,220579.0
2023-04-18 12:00:00,41.15,41.2,41.08,41.09,37785.0,37.7922,37.8381,37.7279,37.7371,37785.0
2023-04-18 12:30:00,41.1,41.15,41.05,41.06,88594.0,37.7463,37.7922,37.7003,37.7095,88594.0
2023-04-18 13:00:00,41.07,41.09,40.86,40.93,37262.0,37.7187,37.7371,37.5258,37.5901,37262.0
2023-04-18 13:30:00,40.89,41.05,40.88,41.0,155727.0,37.5534,37.7003,37.5442,37.6544,155727.0
2023-04-18 14:00:00,41.02,41.1,40.96,41.08,69106.0,37.6728,37.7463,37.6177,37.7279,69106.0
2023-04-18 14:30:00,41.07,41.18,41.04,41.1,86182.0,37.7187,37.8197,37.6912,37.7463,86182.0
2023-04-18 15:00:00,41.11,41.19,41.1,41.14,74077.0,37.7554,37.8289,37.7463,37.783,74077.0
2023-04-18 15:30:00,41.13,41.24,41.12,41.2,350575.0,37.7738,37.8748,37.7646,37.8381,350575.0
2023-04-19 09:30:00,40.93,41.08,40.85,41.07,180096.0,37.5901,37.7279,37.5167,37.7187,180096.0
2023-04-19 10:00:00,41.11,41.37,41.03,41.32,184454.0,37.7554,37.9942,37.682,37.9483,184454.0
2023-04-19 10:30:00,41.33,41.38,41.15,41.18,289878.0,37.9575,38.0034,37.7922,37.8197,289878.0
2023-04-19 11:00:00,41.17,41.35,41.14,41.32,382502.0,37.8105,37.9759,37.783,37.9483,382502.0
2023-04-19 11:30:00,41.32,41.34,41.24,41.31,297952.0,37.9483,37.9667,37.8748,37.9391,297952.0
2023-04-19 12:00:00,41.32,41.44,41.31,41.4,66043.0,37.9483,38.0585,37.9391,38.0218,66043.0
2023-04-19 12:30:00,41.41,41.47,41.37,41.4,224370.0,38.031,38.0861,37.9942,38.0218,224370.0
2023-04-19 13:00:00,41.41,41.43,41.3,41.35,71240.0,38.031,38.0493,37.9299,37.9759,71240.0
2023-04-19 13:30:00,41.34,41.55,41.34,41.54,76733.0,37.9667,38.1595,37.9667,38.1504,76733.0
2023-04-19 14:00:00,41.55,41.76,41.54,41.75,74611.0,38.1595,38.3524,38.1504,38.3432,74611.0
2023-04-19 14:30:00,41.75,41.77,41.67,41.71,74308.0,38.3432,38.3616,38.2697,38.3065,74308.0
2023-04-19 15:00:00,41.72,41.79,41.68,41.79,87960.0,38.3157,38.38,38.2789,38.38,87960.0
2023-04-19 15:30:00,41.79,41.81,41.51,41.63,366312.0,38.38,38.3983,38.1228,38.233,366312.0
2023-04-20 09:30:00,41.6,41.66,41.29,41.36,70411.0,38.2055,38.2606,37.9208,37.985,70411.0
2023-04-20 10:00:00,41.33,41.55,41.24,41.54,69417.0,37.9575,38.1595,37.8748,38.1504,69417.0
2023-04-20 10:30:00,41.53,41.53,41.38,41.45,82099.0,38.1412,38.1412,38.0034,38.0677,82099.0
2023-04-20 11:00:00,41.46,41.5,41.35,41.37,82227.0,38.0769,38.1136,37.9759,37.9942,82227.0
2023-04-20 11:30:00,41.37,41.43,41.33,41.41,78136.0,37.9942,38.0493,37.9575,38.031,78136.0
2023-04-20 12:00:00,41.4,41.48,41.39,41.45,32629.0,38.0218,38.0952,38.0126,38.0677,32629.0
2023-04-20 12:30:00,41.46,41.49,41.38,41.4,50373.0,38.0769,38.1044,38.0034,38.0218,50373.0
2023-04-20 13:00:00,41.4,41.4,41.25,41.37,48927.0,38.0218,38.0218,37.884,37.9942,48927.0
2023-04-20 13:30:00,41.38,41.48,41.38,41.45,96568.0,38.0034,38.0952,38.0034,38.0677,96568.0
2023-04-20 14:00:00,41.46,41.53,41.43,41.48,106687.0,38.0769,38.1412,38.0493,38.0952,106687.0
2023-04-20 14:30:00,41.47,41.47,41.37,41.39,510717.0,38.0861,38.0861,37.9942,38.0126,510717.0
2023-04-20 15:00:00,41.39,41.4,41.2,41.34,393759.0,38.0126,38.0218,37.8381,37.9667,393759.0
2023-04-20 15:30:00,41.34,41.64,41.34,41.62,1136302.0,37.9667,38.2422,37.9667,38.2238,1136302.0
2023-04-21 09:30:00,41.78,41.85,41.23,41.47,241798.0,38.3708,38.4351,37.8656,38.0861,241798.0
2023-04-21 10:00:00,41.48,41.58,41.32,41.49,288372.0,38.0952,38.1871,37.9483,38.1044,288372.0
2023-04-21 10:30:00,41.51,41.55,41.13,41.17,206919.0,38.1228,38.1595,37.7738,37.8105,206919.0
2023-04-21 11:00:00,41.17,41.45,41.16,41.45,103528.0,37.8105,38.0677,37.8014,38.0677,103528.0
2023-04-21 11:30:00,41.45,41.48,41.3,41.39,93463.0,38.0677,38.0952,37.9299,38.0126,93463.0
2023-04-21 12:00:00,41.4,41.44,41.37,41.4,75902.0,38.0218,38.0585,37.9942,38.0218,75902.0
2023-04-21 12:30:00,41.41,41.45,41.37,41.43,51296.0,38.031,38.0677,37.9942,38.0493,51296.0
2023-04-21 13:00:00,41.42,41.56,41.42,41.45,1040592.0,38.0401,38.1687,38.0401,38.0677,1040592.0
2023-04-21 13:30:00,41.45,41.66,41.45,41.62,84270.0,38.0677,38.2606,38.0677,38.2238,84270.0
2023-04-21 14:00:00,41.62,41.7,41.59,41.69,73438.0,38.2238,38.2973,38.1963,38.2881,73438.0
2023-04-21 14:30:00,41.69,41.77,41.6,41.77,76139.0,38.2881,38.3616,38.2055,38.3616,76139.0
2023-04-21 15:00:00,41.77,41.79,41.57,41.59,78842.0,38.3616,38.38,38.1779,38.1963,78842.0
2023-04-21 15:30:00,41.61,41.63,41.51,41.53,272767.0,38.2146,38.233,38.1228,38.1412,272767.0
2023-04-24 09:30:00,41.68,41.75,41.24,41.36,87164.0,38.2789,38.3432,37.8748,37.985,87164.0
2023-04-24 10:00:00,41.37,41.44,41.28,41.32,73036.0,37.9942,38.0585,37.9116,37.9483,73036.0
2023-04-24 10:30:00,41.32,41.37,41.13,41.13,88998.0,37.9483,37.9942,37.7738,37.7738,88998.0
2023-04-24 11:00:00,41.12,41.14,41.01,41.04,62260.0,37.7646,37.783,37.6636,37.6912,62260.0
2023-04-24 11:30:00,41.02,41.2,41.0,41.18,30460.0,37.6728,37.8381,37.6544,37.8197,30460.0
2023-04-24 12:00:00,41.19,41.31,41.17,41.29,31139.0,37.8289,37.9391,37.8105,37.9208,31139.0
2023-04-24 12:30:00,41.27,41.32,41.22,41.28,97934.0,37.9024,37.9483,37.8565,37.9116,97934.0
2023-04-24 13:00:00,41.27,41.28,41.12,41.19,172646.0,37.9024,37.9116,37.7646,37.8289,172646.0
2023-04-24 13:30:00,41.19,41.31,41.18,41.28,104256.0,37.8289,37.9391,37.8197,37.9116,104256.0
2023-04-24 14:00:00,41.27,41.27,41.04,41.12,61005.0,37.9024,37.9024,37.6912,37.7646,61005.0
2023-04-24 14:30:00,41.13,41.16,41.05,41.09,41401.0,37.7738,37.8014,37.7003,37.7371,41401.0
2023-04-24 15:00:00,41.1,41.22,41.04,41.05,142365.0,37.7463,37.8565,37.6912,37.7003,142365.0
2023-04-24 15:30:00,41.05,41.21,40.98,41.16,501722.0,37.7003,37.8473,37.636,37.8014,501722.0
2023-04-25 09:30:00,40.98,41.14,40.9,40.95,77295.0,37.636,37.783,37.5626,37.6085,77295.0
2023-04-25 10:00:00,40.94,41.06,40.78,40.82,79072.0,37.5993,37.7095,37.4524,37.4891,79072.0
2023-04-25 10:30:00,40.83,40.89,40.78,40.88,39054.0,37.4983,37.5534,37.4524,37.5442,39054.0
2023-04-25 11:00:00,40.89,41.01,40.82,40.9,58977.0,37.5534,37.6636,37.4891,37.5626,58977.0
2023-04-25 11:30:00,40.9,40.9,40.83,40.87,68321.0,37.5626,37.5626,37.4983,37.535,68321.0
2023-04-25 12:00:00,40.87,41.0,40.84,40.95,35218.0,37.535,37.6544,37.5075,37.6085,35218.0
2023-04-25 12:30:00,40.95,40.99,40.87,40.9,40781.0,37.6085,37.6452,37.535,37.5626,40781.0
2023-04-25 13:00:00,40.91,40.93,40.77,40.85,89747.0,37.5718,37.5901,37.4432,37.5167,89747.0
2023-04-25 13:30:00,40.84,40.85,40.78,40.78,36929.0,37.5075,37.5167,37.4524,37.4524,36929.0
2023-04-25 14:00:00,40.77,40.92,40.74,40.92,43169.0,37.4432,37.5809,37.4156,37.5809,43169.0
2023-04-25 14:30:00,40.91,40.92,40.86,40.89,57638.0,37.5718,37.5809,37.5258,37.5534,57638.0
2023-04-25 15:00:00,40.88,41.01,40.87,40.98,60126.0,37.5442,37.6636,37.535,37.636,60126.0
2023-04-25 15:30:00,40.98,40.99,40.75,40.86,540953.0,37.636,37.6452,37.4248,37.5258,540953.0
2023-04-26 09:30:00,40.76,41.29,40.72,40.85,87188.0,37.434,37.9208,37.3973,37.5167,87188.0
2023-04-26 10:00:00,40.82,41.06,40.8,40.94,78816.0,37.4891,37.7095,37.4707,37.5993,78816.0
2023-04-26 10:30:00,40.97,40.98,40.82,40.96,85812.0,37.6269,37.636,37.4891,37.6177,85812.0
2023-04-26 11:00:00,40.96,41.07,40.94,41.0,149519.0,37.6177,37.7187,37.5993,37.6544,149519.0
2023-04-26 11:30:00,41.02,41.04,40.85,40.88,193841.0,37.6728,37.6912,37.5167,37.5442,193841.0
2023-04-26 12:00:00,40.89,40.97,40.84,40.85,81918.0,37.5534,37.6269,37.5075,37.5167,81918.0
2023-04-26 12:30:00,40.86,40.95,40.8,40.85,67230.0,37.5258,37.6085,37.4707,37.5167,67230.0
2023-04-26 13:00:00,40.85,40.88,40.77,40.84,60401.0,37.5167,37.5442,37.4432,37.5075,60401.0
2023-04-26 13:30:00,40.84,40.87,40.61,40.63,106747.0,37.5075,37.535,37.2962,37.3146,106747.0
2023-04-26 14:00:00,40.63,40.67,40.49,40.66,85781.0,37.3146,37.3513,37.186,37.3422,85781.0
2023-04-26 14:30:00,40.65,40.66,40.52,40.55,127556.0,37.333,37.3422,37.2136,37.2411,127556.0
2023-04-26 15:00:00,40.55,40.66,40.49,40.51,141789.0,37.2411,37.3422,37.186,37.2044,141789.0
2023-04-26 15:30:00,40.52,40.59,40.42,40.57,539163.0,37.2136,37.2779,37.1217,37.2595,539163.0
2023-04-27 09:30:00,40.0,40.98,39.59,40.9,221264.0,36.736,37.636,36.3595,37.5626,221264.0
2023-04-27 10:00:00,40.9,41.04,40.76,40.88,148641.0,37.5626,37.6912,37.434,37.5442,148641.0
2023-04-27 10:30:00,40.88,40.98,40.53,40.68,140798.0,37.5442,37.636,37.2228,37.3605,140798.0
2023-04-27 11:00:00,40.68,40.74,40.54,40.71,66397.0,37.3605,37.4156,37.232,37.3881,66397.0
2023-04-27 11:30:00,40.72,40.84,40.58,40.81,108707.0,37.3973,37.5075,37.2687,37.4799,108707.0
2023-04-27 12:00:00,40.82,40.91,40.78,40.79,46336.0,37.4891,37.5718,37.4524,37.4616,46336.0
2023-04-27 12:30:00,40.81,40.89,40.71,40.71,107255.0,37.4799,37.5534,37.3881,37.3881,107255.0
2023-04-27 13:00:00,40.71,40.83,40.7,40.82,56783.0,37.3881,37.4983,37.3789,37.4891,56783.0
2023-04-27 13:30:00,40.82,40.99,40.82,40.9,83214.0,37.4891,37.6452,37.4891,37.5626,83214.0
2023-04-27 14:00:00,40.9,41.0,40.85,41.0,116759.0,37.5626,37.6544,37.5167,37.6544,116759.0
2023-04-27 14:30:00,41.0,41.18,40.95,41.14,114481.0,37.6544,37.8197,37.6085,37.783,114481.0
2023-04-27 15:00:00,41.14,41.25,41.07,41.08,156674.0,37.783,37.884,37.7187,37.7279,156674.0
2023-04-27 15:30:00,41.07,41.15,40.98,41.1,566383.0,37.7187,37.7922,37.636,37.7463,566383.0
2023-04-28 09:30:00,41.25,41.74,41.16,41.52,103547.0,37.884,38.334,37.8014,38.132,103547.0
2023-04-28 10:00:00,41.54,41.78,41.5,41.73,99358.0,38.1504,38.3708,38.1136,38.3248,99358.0
2023-04-28 10:30:00,41.73,41.84,41.52,41.53,136987.0,38.3248,38.4259,38.132,38.1412,136987.0
2023-04-28 11:00:00,41.53,41.58,41.4,41.57,97031.0,38.1412,38.1871,38.0218,38.1779,97031.0
2023-04-28 11:30:00,41.58,41.61,41.45,41.48,89948.0,38.1871,38.2146,38.0677,38.0952,89948.0
2023-04-28 12:00:00,41.48,41.5,41.31,41.4,127599.0,38.0952,38.1136,37.9391,38.0218,127599.0
2023-04-28 12:30:00,41.4,41.48,41.36,41.46,63089.0,38.0218,38.0952,37.985,38.0769,63089.0
2023-04-28 13:00:00,41.47,41.47,41.28,41.3,65265.0,38.0861,38.0861,37.9116,37.9299,65265.0
2023-04-28 13:30:00,41.31,41.32,41.07,41.08,105277.0,37.9391,37.9483,37.7187,37.7279,105277.0
2023-04-28 14:00:00,41.08,41.22,41.03,41.09,80656.0,37.7279,37.8565,37.682,37.7371,80656.0
2023-04-28 14:30:00,41.09,41.16,41.0,41.12,130425.0,37.7371,37.8014,37.6544,37.7646,130425.0
2023-04-28 15:00:00,41.12,41.18,41.02,41.07,145117.0,37.7646,37.8197,37.6728,37.7187,145117.0
2023-04-28 15:30:00,41.07,41.33,40.99,41.33,546487.0,37.7187,37.9575,37.6452,37.9575,546487.0
2023-05-01 09:30:00,41.35,41.93,41.27,41.73,99729.0,37.9759,38.5085,37.9024,38.3248,99729.0
2023-05-01 10:00:00,41.73,41.74,41.37,41.42,93205.0,38.3248,38.334,37.9942,38.0401,93205.0
2023-05-01 10:30:00,41.42,41.6,41.37,41.55,116943.0,38.0401,38.2055,37.9942,38.1595,116943.0
2023-05-01 11:00:00,41.55,41.58,41.3,41.43,55249.0,38.1595,38.1871,37.9299,38.0493,55249.0
2023-05-01 11:30:00,41.42,41.57,41.38,41.55,44334.0,38.0401,38.1779,38.0034,38.1595,44334.0
2023-05-01 12:00:00,41.56,41.6,41.48,41.53,46637.0,38.1687,38.2055,38.0952,38.1412,46637.0
2023-05-01 12:30:00,41.53,41.6,41.49,41.49,45646.0,38.1412,38.2055,38.1044,38.1044,45646.0
2023-05-01 13:00:00,41.48,41.58,41.42,41.43,58196.0,38.0952,38.1871,38.0401,38.0493,58196.0
2023-05-01 13:30:00,41.42,41.52,41.41,41.46,39456.0,38.0401,38.132,38.031,38.0769,39456.0
2023-05-01 14:00:00,41.47,41.49,41.39,41.4,55955.0,38.0861,38.1044,38.0126,38.0218,55955.0
2023-05-01 14:30:00,41.39,41.39,41.22,41.23,154505.0,38.0126,38.0126,37.8565,37.8656,154505.0
2023-05-01 15:00:00,41.23,41.28,41.13,41.16,146228.0,37.8656,37.9116,37.7738,37.8014,146228.0
2023-05-01 15:30:00,41.16,41.23,41.09,41.22,420699.0,37.8014,37.8656,37.7371,37.8565,420699.0
2023-05-02 09:30:00,40.95,41.14,40.34,40.57,186849.0,37.6085,37.783,37.0483,37.2595,186849.0
2023-05-02 10:00:00,40.56,40.63,39.87,39.9,118975.0,37.2503,37.3146,36.6166,36.6442,118975.0
2023-05-02 10:30:00,39.89,39.92,39.56,39.57,201970.0,36.635,36.6625,36.3319,36.3411,201970.0
2023-05-02 11:00:00,39.57,39.61,39.25,39.42,173506.0,36.3411,36.3778,36.0472,36.2033,173506.0
2023-05-02 11:30:00,39.43,39.54,39.36,39.47,134249.0,36.2125,36.3136,36.1482,36.2493,134249.0
2023-05-02 12:00:00,39.48,39.7,39.39,39.66,146069.0,36.2584,36.4605,36.1758,36.4238,146069.0
2023-05-02 12:30:00,39.66,39.71,39.54,39.71,119993.0,36.4238,36.4697,36.3136,36.4697,119993.0
2023-05-02 13:00:00,39.7,40.01,39.69,40.01,145885.0,36.4605,36.7452,36.4513,36.7452,145885.0
2023-05-02 13:30:00,40.01,40.28,39.99,40.18,148258.0,36.7452,36.9932,36.7268,36.9013,148258.0
2023-05-02 14:00:00,40.18,40.2,40.05,40.16,88506.0,36.9013,36.9197,36.7819,36.883,88506.0
2023-05-02 14:30:00,40.17,40.25,40.14,40.24,99600.0,36.8921,36.9656,36.8646,36.9564,99600.0
2023-05-02 15:00:00,40.25,40.29,40.11,40.19,126898.0,36.9656,37.0024,36.837,36.9105,126898.0
2023-05-02 15:30:00,40.19,40.27,40.13,40.17,489194.0,36.9105,36.984,36.8554,36.8921,489194.0
2023-05-03 09:30:00,40.36,40.56,40.1,40.15,80614.0,37.0666,37.2503,36.8279,36.8738,80614.0
2023-05-03 10:00:00,40.15,40.19,39.89,40.16,76980.0,36.8738,36.9105,36.635,36.883,76980.0
2023-05-03 10:30:00,40.17,40.33,40.11,40.29,87096.0,36.8921,37.0391,36.837,37.0024,87096.0
2023-05-03 11:00:00,40.28,40.39,40.19,40.38,66544.0,36.9932,37.0942,36.9105,37.085,66544.0
2023-05-03 11:30:00,40.37,40.52,40.31,40.48,96381.0,37.0758,37.2136,37.0207,37.1768,96381.0
2023-05-03 12:00:00,40.48,40.5,40.38,40.5,39949.0,37.1768,37.1952,37.085,37.1952,39949.0
2023-05-03 12:30:00,40.5,40.55,40.42,40.49,49532.0,37.1952,37.2411,37.1217,37.186,49532.0
2023-05-03 13:00:00,40.5,40.66,40.46,40.66,57712.0,37.1952,37.3422,37.1585,37.3422,57712.0
2023-05-03 13:30:00,40.65,40.81,40.63,40.64,72473.0,37.333,37.4799,37.3146,37.3238,72473.0
2023-05-03 14:00:00,40.63,40.77,40.4,40.54,121864.0,37.3146,37.4432,37.1034,37.232,121864.0
2023-05-03 14:30:00,40.55,40.88,40.4,40.59,309294.0,37.2411,37.5442,37.1034,37.2779,309294.0
2023-05-03 15:00:00,40.57,40.67,40.22,40.25,160856.0,37.2595,37.3513,36.9381,36.9656,160856.0
2023-05-03 15:30:00,40.23,40.37,40.18,40.19,275347.0,36.9472,37.0758,36.9013,36.9105,275347.0
2023-05-04 09:30:00,40.11,40.29,39.83,39.92,102784.0,36.837,37.0024,36.5799,36.6625,102784.0
2023-05-04 10:00:00,39.92,40.25,39.9,40.07,62392.0,36.6625,36.9656,36.6442,36.8003,62392.0
2023-05-04 10:30:00,40.05,40.17,39.9,39.92,119738.0,36.7819,36.8921,36.6442,36.6625,119738.0
2023-05-04 11:00:00,39.92,40.16,39.85,39.99,105872.0,36.6625,36.883,36.5983,36.7268,105872.0
2023-05-04 11:30:00,39.99,40.08,39.91,39.92,49673.0,36.7268,36.8095,36.6534,36.6625,49673.0
2023-05-04 12:00:00,39.92,40.29,39.88,40.28,35059.0,36.6625,37.0024,36.6258,36.9932,35059.0
2023-05-04 12:30:00,40.3,40.37,40.21,40.37,35413.0,37.0115,37.0758,36.9289,37.0758,35413.0
2023-05-04 13:00:00,40.37,40.6,40.32,40.49,37898.0,37.0758,37.2871,37.0299,37.186,37898.0
2023-05-04 13:30:00,40.48,40.57,40.46,40.52,74818.0,37.1768,37.2595,37.1585,37.2136,74818.0
2023-05-04 14:00:00,40.54,40.55,40.3,40.32,53688.0,37.232,37.2411,37.0115,37.0299,53688.0
2023-05-04 14:30:00,40.32,40.35,40.17,40.19,48215.0,37.0299,37.0575,36.8921,36.9105,48215.0
2023-05-04 15:00:00,40.19,40.34,40.19,40.29,63028.0,36.9105,37.0483,36.9105,37.0024,63028.0
2023-05-04 15:30:00,40.29,40.42,40.22,40.26,210090.0,37.0024,37.1217,36.9381,36.9748,210090.0
2023-05-05 09:30:00,40.48,41.06,40.22,40.86,157214.0,37.1768,37.7095,36.9381,37.5258,157214.0
2023-05-05 10:00:00,40.88,41.14,40.82,41.05,104679.0,37.5442,37.783,37.4891,37.7003,104679.0
2023-05-05 10:30:00,41.06,41.15,40.96,41.02,94025.0,37.7095,37.7922,37.6177,37.6728,94025.0
2023-05-05 11:00:00,41.03,41.18,41.01,41.18,90205.0,37.682,37.8197,37.6636,37.8197,90205.0
2023-05-05 11:30:00,41.19,41.19,40.99,41.17,185016.0,37.8289,37.8289,37.6452,37.8105,185016.0
2023-05-05 12:00:00,41.17,41.17,40.98,41.09,49062.0,37.8105,37.8105,37.636,37.7371,49062.0
2023-05-05 12:30:00,41.09,41.11,40.91,41.03,61308.0,37.7371,37.7554,37.5718,37.682,61308.0
2023-05-05 13:00:00,41.04,41.19,40.99,41.12,83520.0,37.6912,37.8289,37.6452,37.7646,83520.0
2023-05-05 13:30:00,41.12,41.19,41.1,41.16,64984.0,37.7646,37.8289,37.7463,37.8014,64984.0
2023-05-05 14:00:00,41.16,41.25,41.11,41.22,89351.0,37.8014,37.884,37.7554,37.8565,89351.0
2023-05-05 14:30:00,41.22,41.42,41.21,41.37,100894.0,37.8565,38.0401,37.8473,37.9942,100894.0
2023-05-05 15:00:00,41.38,41.38,41.27,41.32,101309.0,38.0034,38.0034,37.9024,37.9483,101309.0
2023-05-05 15:30:00,41.31,41.38,41.27,41.34,304479.0,37.9391,38.0034,37.9024,37.9667,304479.0
2023-05-08 09:30:00,41.3,41.57,41.1,41.52,104864.0,37.9299,38.1779,37.7463,38.132,104864.0
2023-05-08 10:00:00,41.51,41.51,41.26,41.26,79283.0,38.1228,38.1228,37.8932,37.8932,79283.0
2023-05-08 10:30:00,41.27,41.46,41.26,41.38,64958.0,37.9024,38.0769,37.8932,38.0034,64958.0
2023-05-08 11:00:00,41.39,41.47,41.31,41.32,40841.0,38.0126,38.0861,37.9391,37.9483,40841.0
2023-05-08 11:30:00,41.32,41.45,41.31,41.38,50135.0,37.9483,38.0677,37.9391,38.0034,50135.0
2023-05-08 12:00:00,41.37,41.37,41.26,41.31,36572.0,37.9942,37.9942,37.8932,37.9391,36572.0
2023-05-08 12:30:00,41.32,41.35,41.21,41.23,31173.0,37.9483,37.9759,37.8473,37.8656,31173.0
2023-05-08 13:00:00,41.23,41.34,41.22,41.26,37805.0,37.8656,37.9667,37.8565,37.8932,37805.0
2023-05-08 13:30:00,41.26,41.35,41.25,41.3,41614.0,37.8932,37.9759,37.884,37.9299,41614.0
2023-05-08 14:00:00,41.29,41.37,41.12,41.36,52307.0,37.9208,37.9942,37.7646,37.985,52307.0
2023-05-08 14:30:00,41.36,41.38,41.22,41.23,30952.0,37.985,38.0034,37.8565,37.8656,30952.0
2023-05-08 15:00:00,41.23,41.27,41.17,41.22,53183.0,37.8656,37.9024,37.8105,37.8565,53183.0
2023-05-08 15:30:00,41.2,41.29,41.18,41.27,144984.0,37.8381,37.9208,37.8197,37.9024,144984.0
2023-05-09 09:30:00,40.95,40.95,40.39,40.44,115380.0,37.6085,37.6085,37.0942,37.1401,115380.0
2023-05-09 10:00:00,40.45,40.67,40.29,40.64,82735.0,37.1493,37.3513,37.0024,37.3238,82735.0
2023-05-09 10:30:00,40.65,40.75,40.57,40.63,53951.0,37.333,37.4248,37.2595,37.3146,53951.0
2023-05-09 11:00:00,40.64,40.72,40.51,40.62,60570.0,37.3238,37.3973,37.2044,37.3054,60570.0
2023-05-09 11:30:00,40.63,40.77,40.59,40.65,43345.0,37.3146,37.4432,37.2779,37.333,43345.0
2023-05-09 12:00:00,40.65,40.79,40.64,40.78,30767.0,37.333,37.4616,37.3238,37.4524,30767.0
2023-05-09 12:30:00,40.79,40.89,40.79,40.88,34615.0,37.4616,37.5534,37.4616,37.5442,34615.0
2023-05-09 13:00:00,40.88,40.92,40.82,40.84,34330.0,37.5442,37.5809,37.4891,37.5075,34330.0
2023-05-09 13:30:00,40.84,40.92,40.79,40.91,38502.0,37.5075,37.5809,37.4616,37.5718,38502.0
2023-05-09 14:00:00,40.91,40.94,40.81,40.83,32755.0,37.5718,37.5993,37.4799,37.4983,32755.0
2023-05-09 14:30:00,40.84,40.99,40.83,40.93,42667.0,37.5075,37.6452,37.4983,37.5901,42667.0
2023-05-09 15:00:00,40.94,41.01,40.89,40.92,47795.0,37.5993,37.6636,37.5534,37.5809,47795.0
2023-05-09 15:30:00,40.91,40.93,40.7,40.75,186417.0,37.5718,37.5901,37.3789,37.4248,186417.0
2023-05-10 09:30:00,41.06,41.33,40.93,41.21,83567.0,37.7095,37.9575,37.5901,37.8473,83567.0
2023-05-10 10:00:00,41.2,41.2,40.83,40.93,75012.0,37.8381,37.8381,37.4983,37.5901,75012.0
2023-05-10 10:30:00,40.94,41.02,40.78,40.99,65706.0,37.5993,37.6728,37.4524,37.6452,65706.0
2023-05-10 11:00:00,41.01,41.31,40.99,41.3,46660.0,37.6636,37.9391,37.6452,37.9299,46660.0
2023-05-10 11:30:00,41.3,41.36,41.24,41.32,56104.0,37.9299,37.985,37.8748,37.9483,56104.0
2023-05-10 12:00:00,41.33,41.34,41.19,41.24,38764.0,37.9575,37.9667,37.8289,37.8748,38764.0
2023-05-10 12:30:00,41.25,41.26,41.06,41.12,36304.0,37.884,37.8932,37.7095,37.7646,36304.0
2023-05-10 13:00:00,41.11,41.13,40.96,41.0,50764.0,37.7554,37.7738,37.6177,37.6544,50764.0
2023-05-10 13:30:00,40.99,41.09,40.95,41.04,54074.0,37.6452,37.7371,37.6085,37.6912,54074.0
2023-05-10 14:00:00,41.05,41.19,41.0,41.12,65944.0,37.7003,37.8289,37.6544,37.7646,65944.0
2023-05-10 14:30:00,41.12,41.29,41.12,41.21,53132.0,37.7646,37.9208,37.7646,37.8473,53132.0
2023-05-10 15:00:00,41.2,41.37,41.16,41.29,76533.0,37.8381,37.9942,37.8014,37.9208,76533.0
2023-05-10 15:30:00,41.28,41.37,41.13,41.15,211343.0,37.9116,37.9942,37.7738,37.7922,211343.0
2023-05-11 09:30:00,40.8,41.1,40.65,40.76,117577.0,37.4707,37.7463,37.333,37.434,117577.0
2023-05-11 10:00:00,40.73,41.13,40.72,41.11,71725.0,37.4064,37.7738,37.3973,37.7554,71725.0
2023-05-11 10:30:00,41.13,41.26,41.08,41.23,81980.0,37.7738,37.8932,37.7279,37.8656,81980.0
2023-05-11 11:00:00,41.24,41.27,40.94,41.04,106068.0,37.8748,37.9024,37.5993,37.6912,106068.0
2023-05-11 11:30:00,41.04,41.38,41.03,41.33,255191.0,37.6912,38.0034,37.682,37.9575,255191.0
2023-05-11 12:00:00,41.33,41.36,41.23,41.26,124185.0,37.9575,37.985,37.8656,37.8932,124185.0
2023-05-11 12:30:00,41.26,41.28,41.13,41.17,78305.0,37.8932,37.9116,37.7738,37.8105,78305.0
2023-05-11 13:00:00,41.17,41.18,41.02,41.1,76009.0,37.8105,37.8197,37.6728,37.7463,76009.0
2023-05-11 13:30:00,41.09,41.16,40.98,41.13,52388.0,37.7371,37.8014,37.636,37.7738,52388.0
2023-05-11 14:00:00,41.14,41.16,41.07,41.15,56228.0,37.783,37.8014,37.7187,37.7922,56228.0
2023-05-11 14:30:00,41.15,41.32,41.15,41.3,59289.0,37.7922,37.9483,37.7922,37.9299,59289.0
2023-05-11 15:00:00,41.3,41.35,41.19,41.23,79409.0,37.9299,37.9759,37.8289,37.8656,79409.0
2023-05-11 15:30:00,41.23,41.35,41.2,41.35,324068.0,37.8656,37.9759,37.8381,37.9759,324068.0
2023-05-12 09:30:00,41.37,41.43,40.98,40.98,102384.0,37.9942,38.0493,37.636,37.636,102384.0
2023-05-12 10:00:00,40.93,41.16,40.92,41.09,59113.0,37.5901,37.8014,37.5809,37.7371,59113.0
2023-05-12 10:30:00,41.09,41.09,40.94,41.0,43312.0,37.7371,37.7371,37.5993,37.6544,43312.0
2023-05-12 11:00:00,41.01,41.06,40.85,40.9,46381.0,37.6636,37.7095,37.5167,37.5626,46381.0
2023-05-12 11:30:00,40.88,41.08,40.86,41.07,34481.0,37.5442,37.7279,37.5258,37.7187,34481.0
2023-05-12 12:00:00,41.08,41.1,40.94,41.07,101973.0,37.7279,37.7463,37.5993,37.7187,101973.0
2023-05-12 12:30:00,41.06,41.12,40.99,41.11,132505.0,37.7095,37.7646,37.6452,37.7554,132505.0
2023-05-12 13:00:00,41.11,41.15,41.04,41.09,103268.0,37.7554,37.7922,37.6912,37.7371,103268.0
2023-05-12 13:30:00,41.08,41.14,40.97,40.98,255893.0,37.7279,37.783,37.6269,37.636,255893.0
2023-05-12 14:00:00,40.98,41.17,40.95,41.13,66356.0,37.636,37.8105,37.6085,37.7738,66356.0
2023-05-12 14:30:00,41.13,41.16,41.01,41.15,71979.0,37.7738,37.8014,37.6636,37.7922,71979.0
2023-05-12 15:00:00,41.15,41.23,41.12,41.23,111489.0,37.7922,37.8656,37.7646,37.8656,111489.0
2023-05-12 15:30:00,41.23,41.39,41.2,41.38,250373.0,37.8656,38.0126,37.8381,38.0034,250373.0
2023-05-15 09:30:00,41.34,41.36,40.82,40.96,152803.0,37.9667,37.985,37.4891,37.6177,152803.0
2023-05-15 10:00:00,40.97,41.12,40.87,41.05,72807.0,37.6269,37.7646,37.535,37.7003,72807.0
2023-05-15 10:30:00,41.05,41.17,41.03,41.09,66390.0,37.7003,37.8105,37.682,37.7371,66390.0
2023-05-15 11:00:00,41.09,41.13,40.99,41.01,73086.0,37.7371,37.7738,37.6452,37.6636,73086.0
2023-05-15 11:30:00,41.0,41.04,40.93,40.95,71984.0,37.6544,37.6912,37.5901,37.6085,71984.0
2023-05-15 12:00:00,40.95,41.01,40.89,40.98,59802.0,37.6085,37.6636,37.5534,37.636,59802.0
2023-05-15 12:30:00,40.98,41.14,40.95,41.13,44104.0,37.636,37.783,37.6085,37.7738,44104.0
2023-05-15 13:00:00,41.13,41.22,41.11,41.12,65013.0,37.7738,37.8565,37.7554,37.7646,65013.0
2023-05-15 13:30:00,41.11,41.15,40.99,41.07,109766.0,37.7554,37.7922,37.6452,37.7187,109766.0
2023-05-15 14:00:00,41.07,41.14,41.06,41.08,90686.0,37.7187,37.783,37.7095,37.7279,90686.0
2023-05-15 14:30:00,41.09,41.16,41.01,41.13,90362.0,37.7371,37.8014,37.6636,37.7738,90362.0
2023-05-15 15:00:00,41.13,41.19,41.06,41.11,76562.0,37.7738,37.8289,37.7095,37.7554,76562.0
2023-05-15 15:30:00,41.1,41.28,41.06,41.26,427186.0,37.7463,37.9116,37.7095,37.8932,427186.0
2023-05-16 09:30:00,41.28,41.31,41.04,41.06,118790.0,37.9116,37.9391,37.6912,37.7095,118790.0
2023-05-16 10:00:00,41.06,41.15,40.87,40.96,86582.0,37.7095,37.7922,37.535,37.6177,86582.0
2023-05-16 10:30:00,40.97,40.99,40.56,40.57,70964.0,37.6269,37.6452,37.2503,37.2595,70964.0
2023-05-16 11:00:00,40.57,40.68,40.46,40.68,69167.0,37.2595,37.3605,37.1585,37.3605,69167.0
2023-05-16 11:30:00,40.68,40.84,40.6,40.76,47969.0,37.3605,37.5075,37.2871,37.434,47969.0
2023-05-16 12:00:00,40.76,40.77,40.51,40.58,56695.0,37.434,37.4432,37.2044,37.2687,56695.0
2023-05-16 12:30:00,40.58,40.64,40.51,40.61,52615.0,37.2687,37.3238,37.2044,37.2962,52615.0
2023-05-16 13:00:00,40.62,40.67,40.54,40.57,47022.0,37.3054,37.3513,37.232,37.2595,47022.0
2023-05-16 13:30:00,40.57,40.76,40.49,40.75,115517.0,37.2595,37.434,37.186,37.4248,115517.0
2023-05-16 14:00:00,40.74,40.75,40.64,40.65,81695.0,37.4156,37.4248,37.3238,37.333,81695.0
2023-05-16 14:30:00,40.66,40.67,40.47,40.5,74482.0,37.3422,37.3513,37.1677,37.1952,74482.0
2023-05-16 15:00:00,40.5,40.59,40.48,40.53,80361.0,37.1952,37.2779,37.1768,37.2228,80361.0
2023-05-16 15:30:00,40.52,40.63,40.37,40.38,469476.0,37.2136,37.3146,37.0758,37.085,469476.0
2023-05-17 09:30:00,40.5,40.59,40.09,40.11,63194.0,37.1952,37.2779,36.8187,36.837,63194.0
2023-05-17 10:00:00,40.09,40.54,40.08,40.54,45961.0,36.8187,37.232,36.8095,37.232,45961.0
2023-05-17 10:30:00,40.54,40.59,40.42,40.46,56159.0,37.232,37.2779,37.1217,37.1585,56159.0
2023-05-17 11:00:00,40.47,40.52,40.3,40.41,46462.0,37.1677,37.2136,37.0115,37.1126,46462.0
2023-05-17 11:30:00,40.4,40.45,40.25,40.27,43078.0,37.1034,37.1493,36.9656,36.984,43078.0
2023-05-17 12:00:00,40.27,40.33,40.13,40.15,51356.0,36.984,37.0391,36.8554,36.8738,51356.0
2023-05-17 12:30:00,40.16,40.49,40.13,40.46,124998.0,36.883,37.186,36.8554,37.1585,124998.0
2023-05-17 13:00:00,40.47,40.57,40.4,40.51,91865.0,37.1677,37.2595,37.1034,37.2044,91865.0
2023-05-17 13:30:00,40.51,40.64,40.49,40.58,109949.0,37.2044,37.3238,37.186,37.2687,109949.0
2023-05-17 14:00:00,40.57,40.59,40.32,40.33,83992.0,37.2595,37.2779,37.0299,37.0391,83992.0
2023-05-17 14:30:00,40.34,40.45,40.3,40.3,82785.0,37.0483,37.1493,37.0115,37.0115,82785.0
2023-05-17 15:00:00,40.31,40.38,40.27,40.33,119611.0,37.0207,37.085,36.984,37.0391,119611.0
2023-05-17 15:30:00,40.33,40.55,40.3,40.54,368960.0,37.0391,37.2411,37.0115,37.232,368960.0
2023-05-18 09:30:00,40.4,40.42,39.99,40.41,177794.0,37.1034,37.1217,36.7268,37.1126,177794.0
2023-05-18 10:00:00,40.41,40.53,40.34,40.42,162581.0,37.1126,37.2228,37.0483,37.1217,162581.0
2023-05-18 10:30:00,40.45,40.63,40.45,40.48,89562.0,37.1493,37.3146,37.1493,37.1768,89562.0
2023-05-18 11:00:00,40.49,40.63,40.47,40.52,58756.0,37.186,37.3146,37.1677,37.2136,58756.0
2023-05-18 11:30:00,40.52,40.58,40.41,40.44,104518.0,37.2136,37.2687,37.1126,37.1401,104518.0
2023-05-18 12:00:00,40.43,40.45,40.08,40.09,96866.0,37.1309,37.1493,36.8095,36.8187,96866.0
2023-05-18 12:30:00,40.08,40.14,39.95,40.05,94707.0,36.8095,36.8646,36.6901,36.7819,94707.0
2023-05-18 13:00:00,40.05,40.25,39.99,40.14,67520.0,36.7819,36.9656,36.7268,36.8646,67520.0
2023-05-18 13:30:00,40.13,40.19,39.99,40.03,39533.0,36.8554,36.9105,36.7268,36.7636,39533.0
2023-05-18 14:00:00,40.03,40.04,39.87,40.0,57481.0,36.7636,36.7728,36.6166,36.736,57481.0
2023-05-18 14:30:00,40.02,40.08,39.9,39.93,75916.0,36.7544,36.8095,36.6442,36.6717,75916.0
2023-05-18 15:00:00,39.91,40.01,39.88,39.96,84459.0,36.6534,36.7452,36.6258,36.6993,84459.0
2023-05-18 15:30:00,39.96,40.28,39.96,40.21,353690.0,36.6993,36.9932,36.6993,36.9289,353690.0
2023-05-19 09:30:00,40.55,40.77,40.46,40.55,108094.0,37.2411,37.4432,37.1585,37.2411,108094.0
2023-05-19 10:00:00,40.54,40.87,40.52,40.85,61217.0,37.232,37.535,37.2136,37.5167,61217.0
2023-05-19 10:30:00,40.85,40.87,40.74,40.83,63542.0,37.5167,37.535,37.4156,37.4983,63542.0
2023-05-19 11:00:00,40.82,40.88,40.36,40.36,76857.0,37.4891,37.5442,37.0666,37.0666,76857.0
2023-05-19 11:30:00,40.37,40.42,40.17,40.23,73181.0,37.0758,37.1217,36.8921,36.9472,73181.0
2023-05-19 12:00:00,40.23,40.31,40.18,40.23,55994.0,36.9472,37.0207,36.9013,36.9472,55994.0
2023-05-19 12:30:00,40.22,40.4,40.13,40.36,45687.0,36.9381,37.1034,36.8554,37.0666,45687.0
2023-05-19 13:00:00,40.37,40.42,40.34,40.38,29230.0,37.0758,37.1217,37.0483,37.085,29230.0
2023-05-19 13:30:00,40.39,40.43,40.31,40.33,36786.0,37.0942,37.1309,37.0207,37.0391,36786.0
2023-05-19 14:00:00,40.34,40.34,40.18,40.19,46795.0,37.0483,37.0483,36.9013,36.9105,46795.0
2023-05-19 14:30:00,40.19,40.29,40.16,40.27,44717.0,36.9105,37.0024,36.883,36.984,44717.0
2023-05-19 15:00:00,40.27,40.34,40.24,40.26,71388.0,36.984,37.0483,36.9564,36.9748,71388.0
2023-05-19 15:30:00,40.26,40.4,40.22,40.34,212102.0,36.9748,37.1034,36.9381,37.0483,212102.0
2023-05-22 09:30:00,40.28,40.46,40.08,40.12,86189.0,36.9932,37.1585,36.8095,36.8462,86189.0
2023-05-22 10:00:00,40.11,40.39,39.92,40.35,110770.0,36.837,37.0942,36.6625,37.0575,110770.0
2023-05-22 10:30:00,40.35,40.42,40.27,40.41,79165.0,37.0575,37.1217,36.984,37.1126,79165.0
2023-05-22 11:00:00,40.42,40.52,40.4,40.46,37437.0,37.1217,37.2136,37.1034,37.1585,37437.0
2023-05-22 11:30:00,40.45,40.67,40.44,40.66,53736.0,37.1493,37.3513,37.1401,37.3422,53736.0
2023-05-22 12:00:00,40.65,40.77,40.62,40.76,49232.0,37.333,37.4432,37.3054,37.434,49232.0
2023-05-22 12:30:00,40.77,40.78,40.64,40.7,33579.0,37.4432,37.4524,37.3238,37.3789,33579.0
2023-05-22 13:00:00,40.69,40.73,40.48,40.58,53614.0,37.3697,37.4064,37.1768,37.2687,53614.0
2023-05-22 13:30:00,40.58,40.76,40.56,40.71,109880.0,37.2687,37.434,37.2503,37.3881,109880.0
2023-05-22 14:00:00,40.72,40.88,40.71,40.87,77806.0,37.3973,37.5442,37.3881,37.535,77806.0
2023-05-22 14:30:00,40.88,40.89,40.79,40.85,45332.0,37.5442,37.5534,37.4616,37.5167,45332.0
2023-05-22 15:00:00,40.86,40.87,40.71,40.75,39423.0,37.5258,37.535,37.3881,37.4248,39423.0
2023-05-22 15:30:00,40.76,40.76,40.61,40.64,207860.0,37.434,37.434,37.2962,37.3238,207860.0
2023-05-23 09:30:00,40.61,40.9,40.54,40.88,107991.0,37.2962,37.5626,37.232,37.5442,107991.0
2023-05-23 10:00:00,40.88,40.94,40.7,40.73,67734.0,37.5442,37.5993,37.3789,37.4064,67734.0
2023-05-23 10:30:00,40.73,40.82,40.72,40.75,55912.0,37.4064,37.4891,37.3973,37.4248,55912.0
2023-05-23 11:00:00,40.75,40.81,40.65,40.72,33442.0,37.4248,37.4799,37.333,37.3973,33442.0
2023-05-23 11:30:00,40.72,40.9,40.71,40.88,75993.0,37.3973,37.5626,37.3881,37.5442,75993.0
2023-05-23 12:00:00,40.88,40.88,40.59,40.6,36194.0,37.5442,37.5442,37.2779,37.2871,36194.0
2023-05-23 12:30:00,40.59,40.59,40.42,40.44,58960.0,37.2779,37.2779,37.1217,37.1401,58960.0
2023-05-23 13:00:00,40.43,40.52,40.34,40.37,41749.0,37.1309,37.2136,37.0483,37.0758,41749.0
2023-05-23 13:30:00,40.36,40.52,40.28,40.45,75023.0,37.0666,37.2136,36.9932,37.1493,75023.0
2023-05-23 14:00:00,40.43,40.53,40.27,40.35,88679.0,37.1309,37.2228,36.984,37.0575,88679.0
2023-05-23 14:30:00,40.34,40.47,40.32,40.45,81954.0,37.0483,37.1677,37.0299,37.1493,81954.0
2023-05-23 15:00:00,40.44,40.44,40.33,40.35,104076.0,37.1401,37.1401,37.0391,37.0575,104076.0
2023-05-23 15:30:00,40.36,40.46,40.23,40.24,434397.0,37.0666,37.1585,36.9472,36.9564,434397.0
2023-05-24 09:30:00,40.17,40.17,39.79,39.83,66214.0,36.8921,36.8921,36.5432,36.5799,66214.0
2023-05-24 10:00:00,39.81,40.06,39.8,39.93,61403.0,36.5615,36.7911,36.5523,36.6717,61403.0
2023-05-24 10:30:00,39.93,39.93,39.7,39.77,109048.0,36.6717,36.6717,36.4605,36.5248,109048.0
2023-05-24 11:00:00,39.8,40.07,39.75,39.94,111383.0,36.5523,36.8003,36.5064,36.6809,111383.0
2023-05-24 11:30:00,39.95,39.96,39.65,39.66,88765.0,36.6901,36.6993,36.4146,36.4238,88765.0
2023-05-24 12:00:00,39.66,39.78,39.54,39.57,71886.0,36.4238,36.534,36.3136,36.3411,71886.0
2023-05-24 12:30:00,39.56,39.72,39.55,39.66,53068.0,36.3319,36.4789,36.3227,36.4238,53068.0
2023-05-24 13:00:00,39.65,39.65,39.56,39.58,40702.0,36.4146,36.4146,36.3319,36.3503,40702.0
2023-05-24 13:30:00,39.58,39.7,39.57,39.6,47183.0,36.3503,36.4605,36.3411,36.3687,47183.0
2023-05-24 14:00:00,39.61,39.66,39.49,39.51,56312.0,36.3778,36.4238,36.2676,36.286,56312.0
2023-05-24 14:30:00,39.49,39.65,39.48,39.55,56276.0,36.2676,36.4146,36.2584,36.3227,56276.0
2023-05-24 15:00:00,39.54,39.74,39.48,39.64,59111.0,36.3136,36.4972,36.2584,36.4054,59111.0
2023-05-24 15:30:00,39.66,39.77,39.39,39.43,366273.0,36.4238,36.5248,36.1758,36.2125,366273.0
2023-05-25 09:30:00,39.43,39.62,38.96,39.06,105844.0,36.2125,36.387,35.7809,35.8727,105844.0
2023-05-25 10:00:00,39.07,39.2,38.99,39.1,96051.0,35.8819,36.0013,35.8084,35.9095,96051.0
2023-05-25 10:30:00,39.09,39.15,38.89,38.92,46269.0,35.9003,35.9554,35.7166,35.7441,46269.0
2023-05-25 11:00:00,38.93,38.95,38.72,38.79,219313.0,35.7533,35.7717,35.5605,35.6248,219313.0
2023-05-25 11:30:00,38.8,38.84,38.63,38.8,101740.0,35.6339,35.6707,35.4778,35.6339,101740.0
2023-05-25 12:00:00,38.8,38.97,38.8,38.84,126862.0,35.6339,35.7901,35.6339,35.6707,126862.0
2023-05-25 12:30:00,38.84,39.0,38.79,38.9,64630.0,35.6707,35.8176,35.6248,35.7258,64630.0
2023-05-25 13:00:00,38.89,39.15,38.88,39.09,82228.0,35.7166,35.9554,35.7074,35.9003,82228.0
2023-05-25 13:30:00,39.1,39.26,39.02,39.02,75308.0,35.9095,36.0564,35.836,35.836,75308.0
2023-05-25 14:00:00,39.03,39.21,39.01,39.05,75280.0,35.8452,36.0105,35.8268,35.8635,75280.0
2023-05-25 14:30:00,39.06,39.07,38.96,39.07,139606.0,35.8727,35.8819,35.7809,35.8819,139606.0
2023-05-25 15:00:00,39.08,39.11,38.97,39.0,97509.0,35.8911,35.9186,35.7901,35.8176,97509.0
2023-05-25 15:30:00,39.01,39.17,38.97,39.01,408634.0,35.8268,35.9737,35.7901,35.8268,408634.0
2023-05-26 09:30:00,38.87,38.88,38.37,38.77,156890.0,35.6982,35.7074,35.239,35.6064,156890.0
2023-05-26 10:00:00,38.77,39.04,38.76,39.0,96990.0,35.6064,35.8544,35.5972,35.8176,96990.0
2023-05-26 10:30:00,38.99,39.09,38.87,38.9,80903.0,35.8084,35.9003,35.6982,35.7258,80903.0
2023-05-26 11:00:00,38.9,38.97,38.81,38.91,95741.0,35.7258,35.7901,35.6431,35.735,95741.0
2023-05-26 11:30:00,38.91,39.02,38.88,38.98,79590.0,35.735,35.836,35.7074,35.7992,79590.0
2023-05-26 12:00:00,38.99,39.15,38.98,39.13,57506.0,35.8084,35.9554,35.7992,35.937,57506.0
2023-05-26 12:30:00,39.14,39.17,39.01,39.05,48657.0,35.9462,35.9737,35.8268,35.8635,48657.0
2023-05-26 13:00:00,39.05,39.08,38.98,39.02,44748.0,35.8635,35.8911,35.7992,35.836,44748.0
2023-05-26 13:30:00,39.02,39.08,38.97,39.02,45013.0,35.836,35.8911,35.7901,35.836,45013.0
2023-05-26 14:00:00,39.03,39.1,38.98,39.08,89459.0,35.8452,35.9095,35.7992,35.8911,89459.0
2023-05-26 14:30:00,39.09,39.26,39.06,39.22,66413.0,35.9003,36.0564,35.8727,36.0197,66413.0
2023-05-26 15:00:00,39.24,39.3,39.16,39.16,66340.0,36.038,36.0931,35.9646,35.9646,66340.0
2023-05-26 15:30:00,39.16,39.33,39.16,39.23,241992.0,35.9646,36.1207,35.9646,36.0288,241992.0
2023-05-30 09:30:00,39.42,39.57,39.25,39.46,193122.0,36.2033,36.3411,36.0472,36.2401,193122.0
2023-05-30 10:00:00,39.47,39.65,39.34,39.4,104537.0,36.2493,36.4146,36.1299,36.185,104537.0
2023-05-30 10:30:00,39.4,39.44,39.06,39.12,154452.0,36.185,36.2217,35.8727,35.9278,154452.0
2023-05-30 11:00:00,39.08,39.27,39.08,39.25,54893.0,35.8911,36.0656,35.8911,36.0472,54893.0
2023-05-30 11:30:00,39.26,39.35,39.23,39.3,43726.0,36.0564,36.1391,36.0288,36.0931,43726.0
2023-05-30 12:00:00,39.3,39.41,39.27,39.39,48337.0,36.0931,36.1942,36.0656,36.1758,48337.0
2023-05-30 12:30:00,39.37,39.39,39.24,39.34,114104.0,36.1574,36.1758,36.038,36.1299,114104.0
2023-05-30 13:00:00,39.34,39.4,39.28,39.32,47257.0,36.1299,36.185,36.0748,36.1115,47257.0
2023-05-30 13:30:00,39.32,39.48,39.27,39.39,52583.0,36.1115,36.2584,36.0656,36.1758,52583.0
2023-05-30 14:00:00,39.39,39.45,39.36,39.42,150257.0,36.1758,36.2309,36.1482,36.2033,150257.0
2023-05-30 14:30:00,39.42,39.53,39.33,39.35,96490.0,36.2033,36.3044,36.1207,36.1391,96490.0
2023-05-30 15:00:00,39.33,39.4,39.24,39.33,122991.0,36.1207,36.185,36.038,36.1207,122991.0
2023-05-30 15:30:00,39.33,39.38,39.17,39.2,400071.0,36.1207,36.1666,35.9737,36.0013,400071.0
2023-05-31 09:30:00,39.25,39.7,39.1,39.39,118563.0,36.0472,36.4605,35.9095,36.1758,118563.0
2023-05-31 10:00:00,39.4,39.4,39.01,39.08,218538.0,36.185,36.185,35.8268,35.8911,218538.0
2023-05-31 10:30:00,39.08,39.14,39.02,39.1,197181.0,35.8911,35.9462,35.836,35.9095,197181.0
2023-05-31 11:00:00,39.1,39.21,39.0,39.08,182987.0,35.9095,36.0105,35.8176,35.8911,182987.0
2023-05-31 11:30:00,39.08,39.19,39.06,39.15,228347.0,35.8911,35.9921,35.8727,35.9554,228347.0
2023-05-31 12:00:00,39.15,39.32,39.11,39.23,89520.0,35.9554,36.1115,35.9186,36.0288,89520.0
2023-05-31 12:30:00,39.23,39.35,39.19,39.34,130506.0,36.0288,36.1391,35.9921,36.1299,130506.0
2023-05-31 13:00:00,39.33,39.35,39.24,39.33,99107.0,36.1207,36.1391,36.038,36.1207,99107.0
2023-05-31 13:30:00,39.34,39.45,39.28,39.43,125239.0,36.1299,36.2309,36.0748,36.2125,125239.0
2023-05-31 14:00:00,39.43,39.52,39.42,39.51,164479.0,36.2125,36.2952,36.2033,36.286,164479.0
2023-05-31 14:30:00,39.51,39.52,39.37,39.44,130038.0,36.286,36.2952,36.1574,36.2217,130038.0
2023-05-31 15:00:00,39.44,39.5,39.38,39.48,158699.0,36.2217,36.2768,36.1666,36.2584,158699.0
2023-05-31 15:30:00,39.47,39.72,39.46,39.67,644914.0,36.2493,36.4789,36.2401,36.4329,644914.0
2023-06-01 09:30:00,39.68,39.77,39.08,39.33,93860.0,36.4421,36.5248,35.8911,36.1207,93860.0
2023-06-01 10:00:00,39.35,39.64,39.23,39.6,89466.0,36.1391,36.4054,36.0288,36.3687,89466.0
2023-06-01 10:30:00,39.61,39.76,39.56,39.74,55922.0,36.3778,36.5156,36.3319,36.4972,55922.0
2023-06-01 11:00:00,39.73,39.93,39.73,39.91,68891.0,36.488,36.6717,36.488,36.6534,68891.0
2023-06-01 11:30:00,39.93,40.08,39.9,39.93,43162.0,36.6717,36.8095,36.6442,36.6717,43162.0
2023-06-01 12:00:00,39.93,39.94,39.78,39.89,30267.0,36.6717,36.6809,36.534,36.635,30267.0
2023-06-01 12:30:00,39.9,40.04,39.84,40.02,71739.0,36.6442,36.7728,36.5891,36.7544,71739.0
2023-06-01 13:00:00,40.03,40.12,39.97,40.09,129358.0,36.7636,36.8462,36.7085,36.8187,129358.0
2023-06-01 13:30:00,40.09,40.1,39.96,40.08,50621.0,36.8187,36.8279,36.6993,36.8095,50621.0
2023-06-01 14:00:00,40.07,40.07,39.96,39.99,57486.0,36.8003,36.8003,36.6993,36.7268,57486.0
2023-06-01 14:30:00,39.99,40.18,39.99,40.14,59549.0,36.7268,36.9013,36.7268,36.8646,59549.0
2023-06-01 15:00:00,40.15,40.21,40.09,40.1,71617.0,36.8738,36.9289,36.8187,36.8279,71617.0
2023-06-01 15:30:00,40.1,40.11,39.92,40.09,344974.0,36.8279,36.837,36.6625,36.8187,344974.0
2023-06-02 09:30:00,40.55,40.84,40.55,40.71,55117.0,37.2411,37.5075,37.2411,37.3881,55117.0
2023-06-02 10:00:00,40.69,40.89,40.68,40.86,138101.0,37.3697,37.5534,37.3605,37.5258,138101.0
2023-06-02 10:30:00,40.87,41.14,40.84,41.03,103766.0,37.535,37.783,37.5075,37.682,103766.0
2023-06-02 11:00:00,41.05,41.29,41.03,41.22,56398.0,37.7003,37.9208,37.682,37.8565,56398.0
2023-06-02 11:30:00,41.24,41.29,41.13,41.25,67553.0,37.8748,37.9208,37.7738,37.884,67553.0
2023-06-02 12:00:00,41.25,41.33,41.21,41.32,61368.0,37.884,37.9575,37.8473,37.9483,61368.0
2023-06-02 12:30:00,41.31,41.49,41.25,41.3,118754.0,37.9391,38.1044,37.884,37.9299,118754.0
2023-06-02 13:00:00,41.32,41.46,41.3,41.33,102102.0,37.9483,38.0769,37.9299,37.9575,102102.0
2023-06-02 13:30:00,41.33,41.4,41.23,41.3,41817.0,37.9575,38.0218,37.8656,37.9299,41817.0
2023-06-02 14:00:00,41.31,41.33,41.2,41.32,31622.0,37.9391,37.9575,37.8381,37.9483,31622.0
2023-06-02 14:30:00,41.31,41.33,41.2,41.22,99110.0,37.9391,37.9575,37.8381,37.8565,99110.0
2023-06-02 15:00:00,41.24,41.29,41.17,41.19,87887.0,37.8748,37.9208,37.8105,37.8289,87887.0
2023-06-02 15:30:00,41.19,41.26,41.08,41.15,450774.0,37.8289,37.8932,37.7279,37.7922,450774.0
2023-06-05 09:30:00,41.0,41.35,41.0,41.32,84839.0,37.6544,37.9759,37.6544,37.9483,84839.0
2023-06-05 10:00:00,41.35,41.53,40.94,41.17,72502.0,37.9759,38.1412,37.5993,37.8105,72502.0
2023-06-05 10:30:00,41.16,41.3,41.16,41.23,67776.0,37.8014,37.9299,37.8014,37.8656,67776.0
2023-06-05 11:00:00,41.23,41.36,41.21,41.33,51597.0,37.8656,37.985,37.8473,37.9575,51597.0
2023-06-05 11:30:00,41.33,41.48,41.32,41.45,36053.0,37.9575,38.0952,37.9483,38.0677,36053.0
2023-06-05 12:00:00,41.46,41.54,41.37,41.47,36023.0,38.0769,38.1504,37.9942,38.0861,36023.0
2023-06-05 12:30:00,41.48,41.51,41.36,41.41,43455.0,38.0952,38.1228,37.985,38.031,43455.0
2023-06-05 13:00:00,41.41,41.45,41.31,41.31,40507.0,38.031,38.0677,37.9391,37.9391,40507.0
2023-06-05 13:30:00,41.33,41.49,41.26,41.47,33052.0,37.9575,38.1044,37.8932,38.0861,33052.0
2023-06-05 14:00:00,41.45,41.45,41.27,41.32,48515.0,38.0677,38.0677,37.9024,37.9483,48515.0
2023-06-05 14:30:00,41.31,41.32,41.18,41.23,73117.0,37.9391,37.9483,37.8197,37.8656,73117.0
2023-06-05 15:00:00,41.24,41.3,41.12,41.23,58116.0,37.8748,37.9299,37.7646,37.8656,58116.0
2023-06-05 15:30:00,41.23,41.32,41.14,41.19,214344.0,37.8656,37.9483,37.783,37.8289,214344.0
2023-06-06 09:30:00,41.47,41.47,41.02,41.11,82977.0,38.0861,38.0861,37.6728,37.7554,82977.0
2023-06-06 10:00:00,41.11,41.23,41.06,41.21,71407.0,37.7554,37.8656,37.7095,37.8473,71407.0
2023-06-06 10:30:00,41.22,41.28,41.11,41.15,81437.0,37.8565,37.9116,37.7554,37.7922,81437.0
2023-06-06 11:00:00,41.15,41.33,41.11,41.33,42611.0,37.7922,37.9575,37.7554,37.9575,42611.0
2023-06-06 11:30:00,41.32,41.41,41.29,41.34,34318.0,37.9483,38.031,37.9208,37.9667,34318.0
2023-06-06 12:00:00,41.33,41.42,41.29,41.36,30287.0,37.9575,38.0401,37.9208,37.985,30287.0
2023-06-06 12:30:00,41.38,41.39,41.31,41.36,25615.0,38.0034,38.0126,37.9391,37.985,25615.0
2023-06-06 13:00:00,41.36,41.45,41.3,41.34,21022.0,37.985,38.0677,37.9299,37.9667,21022.0
2023-06-06 13:30:00,41.34,41.39,41.28,41.3,33517.0,37.9667,38.0126,37.9116,37.9299,33517.0
2023-06-06 14:00:00,41.29,41.36,41.26,41.35,26951.0,37.9208,37.985,37.8932,37.9759,26951.0
2023-06-06 14:30:00,41.34,41.39,41.34,41.37,37837.0,37.9667,38.0126,37.9667,37.9942,37837.0
2023-06-06 15:00:00,41.38,41.49,41.36,41.48,42272.0,38.0034,38.1044,37.985,38.0952,42272.0
2023-06-06 15:30:00,41.48,41.59,41.42,41.54,217430.0,38.0952,38.1963,38.0401,38.1504,217430.0
2023-06-07 09:30:00,41.74,41.75,41.37,41.72,46378.0,38.334,38.3432,37.9942,38.3157,46378.0
2023-06-07 10:00:00,41.72,41.81,41.68,41.79,35307.0,38.3157,38.3983,38.2789,38.38,35307.0
2023-06-07 10:30:00,41.8,41.97,41.69,41.93,87526.0,38.3891,38.5453,38.2881,38.5085,87526.0
2023-06-07 11:00:00,41.9,42.03,41.82,41.86,90290.0,38.481,38.6004,38.4075,38.4442,90290.0
2023-06-07 11:30:00,41.87,41.91,41.82,41.86,30101.0,38.4534,38.4902,38.4075,38.4442,30101.0
2023-06-07 12:00:00,41.84,42.14,41.84,42.14,23359.0,38.4259,38.7014,38.4259,38.7014,23359.0
2023-06-07 12:30:00,42.15,42.25,42.14,42.25,26909.0,38.7106,38.8024,38.7014,38.8024,26909.0
2023-06-07 13:00:00,42.24,42.35,42.16,42.16,60304.0,38.7932,38.8943,38.7198,38.7198,60304.0
2023-06-07 13:30:00,42.17,42.23,42.13,42.17,30478.0,38.7289,38.784,38.6922,38.7289,30478.0
2023-06-07 14:00:00,42.17,42.28,42.17,42.24,30380.0,38.7289,38.83,38.7289,38.7932,30380.0
2023-06-07 14:30:00,42.24,42.27,42.16,42.19,30146.0,38.7932,38.8208,38.7198,38.7473,30146.0
2023-06-07 15:00:00,42.19,42.28,42.16,42.23,45914.0,38.7473,38.83,38.7198,38.784,45914.0
2023-06-07 15:30:00,42.21,42.41,42.2,42.23,212799.0,38.7657,38.9494,38.7565,38.784,212799.0
2023-06-08 09:30:00,42.01,42.29,41.41,41.68,63015.0,38.582,38.8392,38.031,38.2789,63015.0
2023-06-08 10:00:00,41.71,41.85,41.7,41.79,38269.0,38.3065,38.4351,38.2973,38.38,38269.0
2023-06-08 10:30:00,41.78,41.83,41.73,41.81,27494.0,38.3708,38.4167,38.3248,38.3983,27494.0
2023-06-08 11:00:00,41.82,41.83,41.67,41.81,23561.0,38.4075,38.4167,38.2697,38.3983,23561.0
2023-06-08 11:30:00,41.82,41.89,41.77,41.89,51449.0,38.4075,38.4718,38.3616,38.4718,51449.0
2023-06-08 12:00:00,41.89,41.99,41.88,41.99,23888.0,38.4718,38.5636,38.4626,38.5636,23888.0
2023-06-08 12:30:00,42.0,42.04,41.92,41.97,27001.0,38.5728,38.6096,38.4993,38.5453,27001.0
2023-06-08 13:00:00,41.96,42.01,41.92,42.0,46290.0,38.5361,38.582,38.4993,38.5728,46290.0
2023-06-08 13:30:00,42.01,42.03,41.93,42.02,36031.0,38.582,38.6004,38.5085,38.5912,36031.0
2023-06-08 14:00:00,42.04,42.06,41.98,42.02,46117.0,38.6096,38.6279,38.5544,38.5912,46117.0
2023-06-08 14:30:00,42.02,42.05,41.98,42.02,116350.0,38.5912,38.6187,38.5544,38.5912,116350.0
2023-06-08 15:00:00,42.02,42.09,41.97,42.02,83105.0,38.5912,38.6555,38.5453,38.5912,83105.0
2023-06-08 15:30:00,42.01,42.14,41.99,42.08,304454.0,38.582,38.7014,38.5636,38.6463,304454.0
2023-06-09 09:30:00,42.29,42.5,42.14,42.34,93845.0,38.8392,39.032,38.7014,38.8851,93845.0
2023-06-09 10:00:00,42.36,42.42,42.18,42.41,92292.0,38.9034,38.9585,38.7381,38.9494,92292.0
2023-06-09 10:30:00,42.4,42.54,42.36,42.49,68371.0,38.9402,39.0688,38.9034,39.0228,68371.0
2023-06-09 11:00:00,42.5,42.58,42.43,42.44,69795.0,39.032,39.1055,38.9677,38.9769,69795.0
2023-06-09 11:30:00,42.44,42.61,42.4,42.55,84882.0,38.9769,39.133,38.9402,39.0779,84882.0
2023-06-09 12:00:00,42.55,42.66,42.51,42.57,51583.0,39.0779,39.179,39.0412,39.0963,51583.0
2023-06-09 12:30:00,42.56,42.62,42.52,42.62,45064.0,39.0871,39.1422,39.0504,39.1422,45064.0
2023-06-09 13:00:00,42.62,42.67,42.59,42.65,36260.0,39.1422,39.1881,39.1147,39.1698,36260.0
2023-06-09 13:30:00,42.65,42.69,42.56,42.66,102660.0,39.1698,39.2065,39.0871,39.179,102660.0
2023-06-09 14:00:00,42.66,42.67,42.57,42.62,58269.0,39.179,39.1881,39.0963,39.1422,58269.0
2023-06-09 14:30:00,42.63,42.66,42.57,42.65,55111.0,39.1514,39.179,39.0963,39.1698,55111.0
2023-06-09 15:00:00,42.65,42.71,42.57,42.58,97693.0,39.1698,39.2249,39.0963,39.1055,97693.0
2023-06-09 15:30:00,42.58,42.62,42.48,42.56,280392.0,39.1055,39.1422,39.0136,39.0871,280392.0
2023-06-12 09:30:00,42.48,42.5,42.23,42.3,105592.0,39.0136,39.032,38.784,38.8483,105592.0
2023-06-12 10:00:00,42.28,42.53,42.27,42.42,75402.0,38.83,39.0596,38.8208,38.9585,75402.0
2023-06-12 10:30:00,42.41,42.52,42.29,42.49,71176.0,38.9494,39.0504,38.8392,39.0228,71176.0
2023-06-12 11:00:00,42.5,42.64,42.48,42.6,75763.0,39.032,39.1606,39.0136,39.1239,75763.0
2023-06-12 11:30:00,42.61,42.7,42.48,42.5,60452.0,39.133,39.2157,39.0136,39.032,60452.0
2023-06-12 12:00:00,42.49,42.58,42.47,42.53,58064.0,39.0228,39.1055,39.0045,39.0596,58064.0
2023-06-12 12:30:00,42.52,42.7,42.52,42.66,67423.0,39.0504,39.2157,39.0504,39.179,67423.0
2023-06-12 13:00:00,42.66,42.66,42.44,42.49,43409.0,39.179,39.179,38.9769,39.0228,43409.0
2023-06-12 13:30:00,42.49,42.52,42.36,42.41,56010.0,39.0228,39.0504,38.9034,38.9494,56010.0
2023-06-12 14:00:00,42.42,42.43,42.23,42.24,107108.0,38.9585,38.9677,38.784,38.7932,107108.0
2023-06-12 14:30:00,42.24,42.38,42.23,42.36,91397.0,38.7932,38.9218,38.784,38.9034,91397.0
2023-06-12 15:00:00,42.36,42.51,42.33,42.49,84792.0,38.9034,39.0412,38.8759,39.0228,84792.0
2023-06-12 15:30:00,42.5,42.53,42.41,42.49,387584.0,39.032,39.0596,38.9494,39.0228,387584.0
2023-06-13 09:30:00,42.19,42.7,42.04,42.5,103654.0,38.7473,39.2157,38.6096,39.032,103654.0
2023-06-13 10:00:00,42.52,42.74,42.5,42.71,132484.0,39.0504,39.2524,39.032,39.2249,132484.0
2023-06-13 10:30:00,42.7,42.75,42.57,42.64,100635.0,39.2157,39.2616,39.0963,39.1606,100635.0
2023-06-13 11:00:00,42.64,42.7,42.53,42.67,83227.0,39.1606,39.2157,39.0596,39.1881,83227.0
2023-06-13 11:30:00,42.67,42.72,42.43,42.45,52110.0,39.1881,39.2341,38.9677,38.9861,52110.0
2023-06-13 12:00:00,42.44,42.55,42.4,42.48,170562.0,38.9769,39.0779,38.9402,39.0136,170562.0
2023-06-13 12:30:00,42.49,42.57,42.43,42.55,321379.0,39.0228,39.0963,38.9677,39.0779,321379.0
2023-06-13 13:00:00,42.56,42.67,42.52,42.66,132875.0,39.0871,39.1881,39.0504,39.179,132875.0
2023-06-13 13:30:00,42.66,42.71,42.6,42.62,173868.0,39.179,39.2249,39.1239,39.1422,173868.0
2023-06-13 14:00:00,42.62,42.78,42.57,42.69,70817.0,39.1422,39.2892,39.0963,39.2065,70817.0
2023-06-13 14:30:00,42.68,42.68,42.56,42.62,71680.0,39.1973,39.1973,39.0871,39.1422,71680.0
2023-06-13 15:00:00,42.62,42.66,42.56,42.59,107473.0,39.1422,39.179,39.0871,39.1147,107473.0
2023-06-13 15:30:00,42.59,42.64,42.53,42.63,565032.0,39.1147,39.1606,39.0596,39.1514,565032.0
2023-06-14 09:30:00,42.8,42.92,42.63,42.8,204979.0,39.3075,39.4177,39.1514,39.3075,204979.0
2023-06-14 10:00:00,42.83,42.84,42.71,42.72,168332.0,39.3351,39.3443,39.2249,39.2341,168332.0
2023-06-14 10:30:00,42.72,42.92,42.72,42.86,346526.0,39.2341,39.4177,39.2341,39.3626,346526.0
2023-06-14 11:00:00,42.87,43.03,42.84,42.92,82375.0,39.3718,39.5188,39.3443,39.4177,82375.0
2023-06-14 11:30:00,42.93,42.96,42.82,42.95,50990.0,39.4269,39.4545,39.3259,39.4453,50990.0
2023-06-14 12:00:00,42.95,42.97,42.89,42.93,48580.0,39.4453,39.4637,39.3902,39.4269,48580.0
2023-06-14 12:30:00,42.94,42.94,42.85,42.93,46979.0,39.4361,39.4361,39.3535,39.4269,46979.0
2023-06-14 13:00:00,42.93,43.01,42.82,42.84,80462.0,39.4269,39.5004,39.3259,39.3443,80462.0
2023-06-14 13:30:00,42.83,42.97,42.8,42.9,149273.0,39.3351,39.4637,39.3075,39.3994,149273.0
2023-06-14 14:00:00,42.88,42.93,42.65,42.83,361280.0,39.381,39.4269,39.1698,39.3351,361280.0
2023-06-14 14:30:00,42.82,43.11,42.77,43.09,131473.0,39.3259,39.5922,39.28,39.5739,131473.0
2023-06-14 15:00:00,43.1,43.28,43.04,43.1,266621.0,39.5831,39.7484,39.528,39.5831,266621.0
2023-06-14 15:30:00,43.1,43.24,42.9,43.12,541023.0,39.5831,39.7116,39.3994,39.6014,541023.0
2023-06-15 09:30:00,43.12,43.12,42.66,43.04,48599.0,39.6014,39.6014,39.179,39.528,48599.0
2023-06-15 10:00:00,43.05,43.15,42.99,43.06,40634.0,39.5371,39.629,39.482,39.5463,40634.0
2023-06-15 10:30:00,43.07,43.1,42.93,43.1,71870.0,39.5555,39.5831,39.4269,39.5831,71870.0
2023-06-15 11:00:00,43.12,43.2,43.08,43.18,37292.0,39.6014,39.6749,39.5647,39.6565,37292.0
2023-06-15 11:30:00,43.16,43.18,43.05,43.1,51828.0,39.6382,39.6565,39.5371,39.5831,51828.0
2023-06-15 12:00:00,43.1,43.11,43.01,43.02,104996.0,39.5831,39.5922,39.5004,39.5096,104996.0
2023-06-15 12:30:00,43.02,43.02,42.93,42.97,25385.0,39.5096,39.5096,39.4269,39.4637,25385.0
2023-06-15 13:00:00,42.97,42.99,42.92,42.98,36940.0,39.4637,39.482,39.4177,39.4728,36940.0
2023-06-15 13:30:00,42.98,43.0,42.91,42.93,90187.0,39.4728,39.4912,39.4086,39.4269,90187.0
2023-06-15 14:00:00,42.94,42.94,42.73,42.76,132261.0,39.4361,39.4361,39.2432,39.2708,132261.0
2023-06-15 14:30:00,42.76,42.97,42.75,42.94,34045.0,39.2708,39.4637,39.2616,39.4361,34045.0
2023-06-15 15:00:00,42.94,43.06,42.91,42.92,212199.0,39.4361,39.5463,39.4086,39.4177,212199.0
2023-06-15 15:30:00,42.92,43.16,42.86,43.02,225796.0,39.4177,39.6382,39.3626,39.5096,225796.0
2023-06-16 09:30:00,43.26,43.51,43.17,43.31,501211.0,39.73,39.9596,39.6473,39.7759,501211.0
2023-06-16 10:00:00,43.32,43.66,43.32,43.59,240780.0,39.7851,40.0974,39.7851,40.0331,240780.0
2023-06-16 10:30:00,43.59,43.6,43.48,43.55,58907.0,40.0331,40.0423,39.932,39.9963,58907.0
2023-06-16 11:00:00,43.57,43.58,43.42,43.5,130092.0,40.0147,40.0239,39.8769,39.9504,130092.0
2023-06-16 11:30:00,43.5,43.54,43.37,43.41,76143.0,39.9504,39.9872,39.831,39.8678,76143.0
2023-06-16 12:00:00,43.41,43.43,43.32,43.34,51465.0,39.8678,39.8861,39.7851,39.8035,51465.0
2023-06-16 12:30:00,43.35,43.45,43.34,43.4,122509.0,39.8127,39.9045,39.8035,39.8586,122509.0
2023-06-16 13:00:00,43.39,43.42,43.25,43.25,94742.0,39.8494,39.8769,39.7208,39.7208,94742.0
2023-06-16 13:30:00,43.25,43.43,43.22,43.4,83536.0,39.7208,39.8861,39.6933,39.8586,83536.0
2023-06-16 14:00:00,43.4,43.43,43.36,43.41,70871.0,39.8586,39.8861,39.8218,39.8678,70871.0
2023-06-16 14:30:00,43.41,43.43,43.26,43.27,91633.0,39.8678,39.8861,39.73,39.7392,91633.0
2023-06-16 15:00:00,43.27,43.38,43.25,43.36,124875.0,39.7392,39.8402,39.7208,39.8218,124875.0
2023-06-16 15:30:00,43.36,43.53,43.34,43.43,497191.0,39.8218,39.978,39.8035,39.8861,497191.0
2023-06-20 09:30:00,43.42,43.42,42.76,42.86,164676.0,39.8769,39.8769,39.2708,39.3626,164676.0
2023-06-20 10:00:00,42.86,43.09,42.78,43.07,312614.0,39.3626,39.5739,39.2892,39.5555,312614.0
2023-06-20 10:30:00,43.06,43.18,43.03,43.05,83127.0,39.5463,39.6565,39.5188,39.5371,83127.0
2023-06-20 11:00:00,43.05,43.09,42.93,42.94,51146.0,39.5371,39.5739,39.4269,39.4361,51146.0
2023-06-20 11:30:00,42.93,43.08,42.87,43.03,46703.0,39.4269,39.5647,39.3718,39.5188,46703.0
2023-06-20 12:00:00,43.02,43.05,42.87,43.02,155952.0,39.5096,39.5371,39.3718,39.5096,155952.0
2023-06-20 12:30:00,43.01,43.09,42.91,43.0,56729.0,39.5004,39.5739,39.4086,39.4912,56729.0
2023-06-20 13:00:00,43.0,43.08,42.98,43.02,40983.0,39.4912,39.5647,39.4728,39.5096,40983.0
2023-06-20 13:30:00,43.02,43.04,42.96,42.97,63343.0,39.5096,39.528,39.4545,39.4637,63343.0
2023-06-20 14:00:00,42.97,43.07,42.95,43.04,48822.0,39.4637,39.5555,39.4453,39.528,48822.0
2023-06-20 14:30:00,43.05,43.08,42.98,43.01,49606.0,39.5371,39.5647,39.4728,39.5004,49606.0
2023-06-20 15:00:00,43.02,43.04,42.89,42.94,107280.0,39.5096,39.528,39.3902,39.4361,107280.0
2023-06-20 15:30:00,42.95,42.97,42.85,42.89,307196.0,39.4453,39.4637,39.3535,39.3902,307196.0
2023-06-21 09:30:00,42.59,42.61,42.21,42.54,52605.0,39.1147,39.133,38.7657,39.0688,52605.0
2023-06-21 10:00:00,42.55,42.63,42.49,42.5,85111.0,39.0779,39.1514,39.0228,39.032,85111.0
2023-06-21 10:30:00,42.53,42.67,42.53,42.59,256133.0,39.0596,39.1881,39.0596,39.1147,256133.0
2023-06-21 11:00:00,42.61,42.65,42.43,42.54,69525.0,39.133,39.1698,38.9677,39.0688,69525.0
2023-06-21 11:30:00,42.54,42.69,42.49,42.67,34512.0,39.0688,39.2065,39.0228,39.1881,34512.0
2023-06-21 12:00:00,42.68,42.76,42.61,42.64,62582.0,39.1973,39.2708,39.133,39.1606,62582.0
2023-06-21 12:30:00,42.65,42.66,42.47,42.52,32738.0,39.1698,39.179,39.0045,39.0504,32738.0
2023-06-21 13:00:00,42.51,42.61,42.47,42.56,33394.0,39.0412,39.133,39.0045,39.0871,33394.0
2023-06-21 13:30:00,42.57,42.65,42.56,42.61,61391.0,39.0963,39.1698,39.0871,39.133,61391.0
2023-06-21 14:00:00,42.61,42.67,42.59,42.65,82781.0,39.133,39.1881,39.1147,39.1698,82781.0
2023-06-21 14:30:00,42.65,42.65,42.48,42.51,54113.0,39.1698,39.1698,39.0136,39.0412,54113.0
2023-06-21 15:00:00,42.51,42.53,42.42,42.44,34465.0,39.0412,39.0596,38.9585,38.9769,34465.0
2023-06-21 15:30:00,42.43,42.53,42.3,42.45,181439.0,38.9677,39.0596,38.8483,38.9861,181439.0
2023-06-22 09:30:00,42.52,42.57,41.49,41.54,74659.0,39.0504,39.0963,38.1044,38.1504,74659.0
2023-06-22 10:00:00,41.5,41.53,41.21,41.27,172394.0,38.1136,38.1412,37.8473,37.9024,172394.0
2023-06-22 10:30:00,41.27,41.42,41.0,41.02,93356.0,37.9024,38.0401,37.6544,37.6728,93356.0
2023-06-22 11:00:00,41.04,41.13,40.94,41.01,50003.0,37.6912,37.7738,37.5993,37.6636,50003.0
2023-06-22 11:30:00,41.02,41.21,40.98,41.15,47810.0,37.6728,37.8473,37.636,37.7922,47810.0
2023-06-22 12:00:00,41.15,41.28,41.14,41.27,60933.0,37.7922,37.9116,37.783,37.9024,60933.0
2023-06-22 12:30:00,41.27,41.28,41.01,41.02,40530.0,37.9024,37.9116,37.6636,37.6728,40530.0
2023-06-22 13:00:00,41.03,41.06,40.91,41.02,52661.0,37.682,37.7095,37.5718,37.6728,52661.0
2023-06-22 13:30:00,41.02,41.18,41.02,41.07,36078.0,37.6728,37.8197,37.6728,37.7187,36078.0
2023-06-22 14:00:00,41.08,41.28,41.08,41.26,77748.0,37.7279,37.9116,37.7279,37.8932,77748.0
2023-06-22 14:30:00,41.28,41.36,41.28,41.36,39637.0,37.9116,37.985,37.9116,37.985,39637.0
2023-06-22 15:00:00,41.37,41.46,41.36,41.43,56851.0,37.9942,38.0769,37.985,38.0493,56851.0
2023-06-22 15:30:00,41.43,41.43,41.13,41.2,249260.0,38.0493,38.0493,37.7738,37.8381,249260.0
2023-06-23 09:30:00,41.09,41.13,40.83,41.06,99111.0,37.7371,37.7738,37.4983,37.7095,99111.0
2023-06-23 10:00:00,41.07,41.17,40.91,40.96,69494.0,37.7187,37.8105,37.5718,37.6177,69494.0
2023-06-23 10:30:00,40.94,40.94,40.7,40.76,66653.0,37.5993,37.5993,37.3789,37.434,66653.0
2023-06-23 11:00:00,40.77,40.79,40.41,40.42,80814.0,37.4432,37.4616,37.1126,37.1217,80814.0
2023-06-23 11:30:00,40.43,40.47,40.25,40.42,120734.0,37.1309,37.1677,36.9656,37.1217,120734.0
2023-06-23 12:00:00,40.41,40.42,40.24,40.3,65333.0,37.1126,37.1217,36.9564,37.0115,65333.0
2023-06-23 12:30:00,40.3,40.36,40.19,40.19,91367.0,37.0115,37.0666,36.9105,36.9105,91367.0
2023-06-23 13:00:00,40.2,40.28,40.15,40.23,96881.0,36.9197,36.9932,36.8738,36.9472,96881.0
2023-06-23 13:30:00,40.24,40.46,40.24,40.41,84255.0,36.9564,37.1585,36.9564,37.1126,84255.0
2023-06-23 14:00:00,40.41,40.42,40.24,40.27,88568.0,37.1126,37.1217,36.9564,36.984,88568.0
2023-06-23 14:30:00,40.27,40.39,40.26,40.33,152814.0,36.984,37.0942,36.9748,37.0391,152814.0
2023-06-23 15:00:00,40.32,40.33,40.22,40.23,257095.0,37.0299,37.0391,36.9381,36.9472,257095.0
2023-06-23 15:30:00,40.23,40.27,40.06,40.25,908017.0,36.9472,36.984,36.7911,36.9656,908017.0
2023-06-26 09:30:00,40.09,40.39,40.09,40.23,63305.0,36.8187,37.0942,36.8187,36.9472,63305.0
2023-06-26 10:00:00,40.25,40.46,40.25,40.43,75194.0,36.9656,37.1585,36.9656,37.1309,75194.0
2023-06-26 10:30:00,40.41,40.74,40.39,40.74,49533.0,37.1126,37.4156,37.0942,37.4156,49533.0
2023-06-26 11:00:00,40.74,40.9,40.71,40.77,73056.0,37.4156,37.5626,37.3881,37.4432,73056.0
2023-06-26 11:30:00,40.77,40.97,40.73,40.93,108893.0,37.4432,37.6269,37.4064,37.5901,108893.0
2023-06-26 12:00:00,40.94,41.17,40.93,41.16,81984.0,37.5993,37.8105,37.5901,37.8014,81984.0
2023-06-26 12:30:00,41.16,41.33,41.1,41.3,42651.0,37.8014,37.9575,37.7463,37.9299,42651.0
2023-06-26 13:00:00,41.3,41.41,41.24,41.3,59011.0,37.9299,38.031,37.8748,37.9299,59011.0
2023-06-26 13:30:00,41.3,41.39,41.28,41.34,39378.0,37.9299,38.0126,37.9116,37.9667,39378.0
2023-06-26 14:00:00,41.34,41.39,41.29,41.34,47664.0,37.9667,38.0126,37.9208,37.9667,47664.0
2023-06-26 14:30:00,41.34,41.39,41.28,41.38,63343.0,37.9667,38.0126,37.9116,38.0034,63343.0
2023-06-26 15:00:00,41.38,41.46,41.37,41.44,103390.0,38.0034,38.0769,37.9942,38.0585,103390.0
2023-06-26 15:30:00,41.44,41.58,41.41,41.49,345205.0,38.0585,38.1871,38.031,38.1044,345205.0
2023-06-27 09:30:00,41.62,41.86,41.45,41.55,66722.0,38.2238,38.4442,38.0677,38.1595,66722.0
2023-06-27 10:00:00,41.55,41.69,41.51,41.55,51967.0,38.1595,38.2881,38.1228,38.1595,51967.0
2023-06-27 10:30:00,41.55,41.93,41.51,41.93,167641.0,38.1595,38.5085,38.1228,38.5085,167641.0
2023-06-27 11:00:00,41.94,42.06,41.88,42.04,63893.0,38.5177,38.6279,38.4626,38.6096,63893.0
2023-06-27 11:30:00,42.02,42.08,41.9,42.05,70348.0,38.5912,38.6463,38.481,38.6187,70348.0
2023-06-27 12:00:00,42.05,42.07,41.96,41.99,42227.0,38.6187,38.6371,38.5361,38.5636,42227.0
2023-06-27 12:30:00,42.0,42.08,41.96,42.03,51321.0,38.5728,38.6463,38.5361,38.6004,51321.0
2023-06-27 13:00:00,42.03,42.11,42.0,42.09,47059.0,38.6004,38.6738,38.5728,38.6555,47059.0
2023-06-27 13:30:00,42.11,42.24,42.08,42.21,41443.0,38.6738,38.7932,38.6463,38.7657,41443.0
2023-06-27 14:00:00,42.2,42.28,42.17,42.2,40552.0,38.7565,38.83,38.7289,38.7565,40552.0
2023-06-27 14:30:00,42.2,42.3,42.2,42.23,31230.0,38.7565,38.8483,38.7565,38.784,31230.0
2023-06-27 15:00:00,42.24,42.28,42.17,42.27,45590.0,38.7932,38.83,38.7289,38.8208,45590.0
2023-06-27 15:30:00,42.27,42.36,42.21,42.21,272842.0,38.8208,38.9034,38.7657,38.7657,272842.0
2023-06-28 09:30:00,42.11,42.18,41.85,42.13,57838.0,38.6738,38.7381,38.4351,38.6922,57838.0
2023-06-28 10:00:00,42.12,42.26,42.09,42.22,74091.0,38.683,38.8116,38.6555,38.7749,74091.0
2023-06-28 10:30:00,42.23,42.31,42.17,42.25,96522.0,38.784,38.8575,38.7289,38.8024,96522.0
2023-06-28 11:00:00,42.25,42.56,42.23,42.55,260312.0,38.8024,39.0871,38.784,39.0779,260312.0
2023-06-28 11:30:00,42.56,42.57,42.34,42.39,60489.0,39.0871,39.0963,38.8851,38.931,60489.0
2023-06-28 12:00:00,42.38,42.53,42.37,42.5,47979.0,38.9218,39.0596,38.9126,39.032,47979.0
2023-06-28 12:30:00,42.49,42.51,42.25,42.26,71380.0,39.0228,39.0412,38.8024,38.8116,71380.0
2023-06-28 13:00:00,42.26,42.27,42.13,42.18,40211.0,38.8116,38.8208,38.6922,38.7381,40211.0
2023-06-28 13:30:00,42.19,42.19,41.95,41.98,55098.0,38.7473,38.7473,38.5269,38.5544,55098.0
2023-06-28 14:00:00,41.97,42.07,41.95,41.98,52620.0,38.5453,38.6371,38.5269,38.5544,52620.0
2023-06-28 14:30:00,41.98,41.99,41.8,41.8,58556.0,38.5544,38.5636,38.3891,38.3891,58556.0
2023-06-28 15:00:00,41.8,41.9,41.76,41.89,120866.0,38.3891,38.481,38.3524,38.4718,120866.0
2023-06-28 15:30:00,41.89,42.19,41.89,42.18,488455.0,38.4718,38.7473,38.4718,38.7381,488455.0
2023-06-29 09:30:00,42.04,42.4,41.83,42.27,61687.0,38.6096,38.9402,38.4167,38.8208,61687.0
2023-06-29 10:00:00,42.27,42.3,42.13,42.2,54405.0,38.8208,38.8483,38.6922,38.7565,54405.0
2023-06-29 10:30:00,42.2,42.35,42.18,42.27,100828.0,38.7565,38.8943,38.7381,38.8208,100828.0
2023-06-29 11:00:00,42.27,42.34,42.26,42.29,91978.0,38.8208,38.8851,38.8116,38.8392,91978.0
2023-06-29 11:30:00,42.3,42.46,42.29,42.43,44827.0,38.8483,38.9953,38.8392,38.9677,44827.0
2023-06-29 12:00:00,42.44,42.62,42.43,42.57,40235.0,38.9769,39.1422,38.9677,39.0963,40235.0
2023-06-29 12:30:00,42.57,42.76,42.57,42.76,56858.0,39.0963,39.2708,39.0963,39.2708,56858.0
2023-06-29 13:00:00,42.75,42.77,42.61,42.7,84170.0,39.2616,39.28,39.133,39.2157,84170.0
2023-06-29 13:30:00,42.71,42.79,42.61,42.64,45255.0,39.2249,39.2984,39.133,39.1606,45255.0
2023-06-29 14:00:00,42.63,42.64,42.56,42.59,30242.0,39.1514,39.1606,39.0871,39.1147,30242.0
2023-06-29 14:30:00,42.6,42.71,42.57,42.71,67709.0,39.1239,39.2249,39.0963,39.2249,67709.0
2023-06-29 15:00:00,42.71,42.74,42.67,42.71,69260.0,39.2249,39.2524,39.1881,39.2249,69260.0
2023-06-29 15:30:00,42.71,42.9,42.63,42.89,313373.0,39.2249,39.3994,39.1514,39.3902,313373.0
2023-06-30 09:30:00,43.34,43.53,43.13,43.41,71148.0,39.8035,39.978,39.6106,39.8678,71148.0
2023-06-30 10:00:00,43.38,43.51,42.84,42.97,52200.0,39.8402,39.9596,39.3443,39.4637,52200.0
2023-06-30 10:30:00,42.98,43.16,42.96,42.98,57615.0,39.4728,39.6382,39.4545,39.4728,57615.0
2023-06-30 11:00:00,42.99,43.02,42.68,42.71,42821.0,39.482,39.5096,39.1973,39.2249,42821.0
2023-06-30 11:30:00,42.72,42.89,42.66,42.89,51102.0,39.2341,39.3902,39.179,39.3902,51102.0
2023-06-30 12:00:00,42.89,42.91,42.66,42.77,33631.0,39.3902,39.4086,39.179,39.28,33631.0
2023-06-30 12:30:00,42.76,42.77,42.57,42.64,39779.0,39.2708,39.28,39.0963,39.1606,39779.0
2023-06-30 13:00:00,42.62,42.72,42.61,42.65,45467.0,39.1422,39.2341,39.133,39.1698,45467.0
2023-06-30 13:30:00,42.65,42.71,42.55,42.62,40902.0,39.1698,39.2249,39.0779,39.1422,40902.0
2023-06-30 14:00:00,42.63,42.68,42.44,42.52,77491.0,39.1514,39.1973,38.9769,39.0504,77491.0
2023-06-30 14:30:00,42.52,42.56,42.39,42.41,78901.0,39.0504,39.0871,38.931,38.9494,78901.0
2023-06-30 15:00:00,42.41,42.46,42.35,42.4,105099.0,38.9494,38.9953,38.8943,38.9402,105099.0
2023-06-30 15:30:00,42.4,43.09,42.38,42.95,628108.0,38.9402,39.5739,38.9218,39.4453,628108.0
2023-07-03 09:30:00,42.69,43.16,42.69,43.11,75209.0,39.2065,39.6382,39.2065,39.5922,75209.0
2023-07-03 10:00:00,43.1,43.45,43.08,43.43,66295.0,39.5831,39.9045,39.5647,39.8861,66295.0
2023-07-03 10:30:00,43.42,43.67,43.42,43.55,61827.0,39.8769,40.1065,39.8769,39.9963,61827.0
2023-07-03 11:00:00,43.55,43.8,43.55,43.78,53149.0,39.9963,40.2259,39.9963,40.2076,53149.0
2023-07-03 11:30:00,43.78,43.86,43.67,43.67,53938.0,40.2076,40.281,40.1065,40.1065,53938.0
2023-07-03 12:00:00,43.66,43.66,43.51,43.58,49296.0,40.0974,40.0974,39.9596,40.0239,49296.0
2023-07-03 12:30:00,43.57,43.72,43.53,43.66,152937.0,40.0147,40.1525,39.978,40.0974,152937.0
2023-07-05 09:30:00,43.47,43.51,43.0,43.51,73800.0,39.9229,39.9596,39.4912,39.9596,73800.0
2023-07-05 10:00:00,43.52,43.53,43.36,43.45,46226.0,39.9688,39.978,39.8218,39.9045,46226.0
2023-07-05 10:30:00,43.45,43.8,43.45,43.71,52882.0,39.9045,40.2259,39.9045,40.1433,52882.0
2023-07-05 11:00:00,43.71,43.9,43.71,43.86,37130.0,40.1433,40.3178,40.1433,40.281,37130.0
2023-07-05 11:30:00,43.88,43.92,43.73,43.81,56170.0,40.2994,40.3361,40.1616,40.2351,56170.0
2023-07-05 12:00:00,43.81,43.85,43.72,43.77,54048.0,40.2351,40.2719,40.1525,40.1984,54048.0
2023-07-05 12:30:00,43.78,43.85,43.72,43.82,42863.0,40.2076,40.2719,40.1525,40.2443,42863.0
2023-07-05 13:00:00,43.81,43.81,43.6,43.61,38048.0,40.2351,40.2351,40.0423,40.0514,38048.0
2023-07-05 13:30:00,43.62,43.68,43.61,43.61,104005.0,40.0606,40.1157,40.0514,40.0514,104005.0
2023-07-05 14:00:00,43.62,43.64,43.45,43.45,58661.0,40.0606,40.079,39.9045,39.9045,58661.0
2023-07-05 14:30:00,43.46,43.65,43.45,43.62,37533.0,39.9137,40.0882,39.9045,40.0606,37533.0
2023-07-05 15:00:00,43.63,43.69,43.62,43.65,62499.0,40.0698,40.1249,40.0606,40.0882,62499.0
2023-07-05 15:30:00,43.65,43.65,43.38,43.39,293823.0,40.0882,40.0882,39.8402,39.8494,293823.0
2023-07-06 09:30:00,42.78,42.87,41.99,42.47,118465.0,39.2892,39.3718,38.5636,39.0045,118465.0
2023-07-06 10:00:00,42.46,42.77,42.38,42.71,64428.0,38.9953,39.28,38.9218,39.2249,64428.0
2023-07-06 10:30:00,42.69,42.91,42.67,42.81,47577.0,39.2065,39.4086,39.1881,39.3167,47577.0
2023-07-06 11:00:00,42.82,43.02,42.78,42.94,55803.0,39.3259,39.5096,39.2892,39.4361,55803.0
2023-07-06 11:30:00,42.94,43.13,42.9,43.12,66584.0,39.4361,39.6106,39.3994,39.6014,66584.0
2023-07-06 12:00:00,43.16,43.27,43.15,43.19,27147.0,39.6382,39.7392,39.629,39.6657,27147.0
2023-07-06 12:30:00,43.19,43.33,43.18,43.25,49642.0,39.6657,39.7943,39.6565,39.7208,49642.0
2023-07-06 13:00:00,43.24,43.35,43.22,43.35,37300.0,39.7116,39.8127,39.6933,39.8127,37300.0
2023-07-06 13:30:00,43.36,43.47,43.35,43.42,55032.0,39.8218,39.9229,39.8127,39.8769,55032.0
2023-07-06 14:00:00,43.42,43.47,43.34,43.42,95256.0,39.8769,39.9229,39.8035,39.8769,95256.0
2023-07-06 14:30:00,43.43,43.48,43.36,43.47,28582.0,39.8861,39.932,39.8218,39.9229,28582.0
2023-07-06 15:00:00,43.47,43.48,43.4,43.4,45941.0,39.9229,39.932,39.8586,39.8586,45941.0
2023-07-06 15:30:00,43.4,43.47,43.31,43.34,216086.0,39.8586,39.9229,39.7759,39.8035,216086.0
2023-07-07 09:30:00,42.8,42.89,42.56,42.69,94078.0,39.6946,39.7781,39.472,39.5926,94078.0
2023-07-07 10:00:00,42.72,42.79,42.49,42.74,73808.0,39.6204,39.6853,39.4071,39.639,73808.0
2023-07-07 10:30:00,42.73,42.86,42.68,42.76,45825.0,39.6297,39.7503,39.5833,39.6575,45825.0
2023-07-07 11:00:00,42.76,42.77,42.53,42.56,92921.0,39.6575,39.6668,39.4442,39.472,92921.0
2023-07-07 11:30:00,42.57,42.74,42.45,42.48,98779.0,39.4813,39.639,39.37,39.3978,98779.0
2023-07-07 12:00:00,42.49,42.53,42.39,42.43,85642.0,39.4071,39.4442,39.3144,39.3515,85642.0
2023-07-07 12:30:00,42.41,42.7,42.41,42.65,69387.0,39.3329,39.6019,39.3329,39.5555,69387.0
2023-07-07 13:00:00,42.65,42.78,42.62,42.78,93194.0,39.5555,39.6761,39.5277,39.6761,93194.0
2023-07-07 13:30:00,42.76,42.76,42.54,42.59,104552.0,39.6575,39.6575,39.4535,39.4999,104552.0
2023-07-07 14:00:00,42.6,42.74,42.55,42.73,69868.0,39.5091,39.639,39.4628,39.6297,69868.0
2023-07-07 14:30:00,42.73,42.74,42.53,42.53,48627.0,39.6297,39.639,39.4442,39.4442,48627.0
2023-07-07 15:00:00,42.53,42.6,42.53,42.57,155557.0,39.4442,39.5091,39.4442,39.4813,155557.0
2023-07-07 15:30:00,42.57,42.74,42.56,42.66,363439.0,39.4813,39.639,39.472,39.5648,363439.0
2023-07-10 09:30:00,42.5,42.66,42.23,42.55,68941.0,39.4164,39.5648,39.166,39.4628,68941.0
2023-07-10 10:00:00,42.58,42.63,42.47,42.49,56923.0,39.4906,39.537,39.3886,39.4071,56923.0
2023-07-10 10:30:00,42.48,42.55,42.22,42.23,98975.0,39.3978,39.4628,39.1567,39.166,98975.0
2023-07-10 11:00:00,42.24,42.45,42.2,42.41,49454.0,39.1753,39.37,39.1382,39.3329,49454.0
2023-07-10 11:30:00,42.42,42.59,42.42,42.58,58307.0,39.3422,39.4999,39.3422,39.4906,58307.0
2023-07-10 12:00:00,42.59,42.7,42.58,42.62,37461.0,39.4999,39.6019,39.4906,39.5277,37461.0
2023-07-10 12:30:00,42.61,42.7,42.58,42.65,39974.0,39.5184,39.6019,39.4906,39.5555,39974.0
2023-07-10 13:00:00,42.65,42.71,42.6,42.71,42634.0,39.5555,39.6112,39.5091,39.6112,42634.0
2023-07-10 13:30:00,42.71,42.78,42.64,42.73,55124.0,39.6112,39.6761,39.5462,39.6297,55124.0
2023-07-10 14:00:00,42.74,42.74,42.62,42.63,37489.0,39.639,39.639,39.5277,39.537,37489.0
2023-07-10 14:30:00,42.63,42.74,42.62,42.73,39215.0,39.537,39.639,39.5277,39.6297,39215.0
2023-07-10 15:00:00,42.73,42.75,42.6,42.68,72224.0,39.6297,39.6482,39.5091,39.5833,72224.0
2023-07-10 15:30:00,42.68,42.77,42.66,42.72,372851.0,39.5833,39.6668,39.5648,39.6204,372851.0
2023-07-11 09:30:00,42.9,43.03,42.69,42.76,189088.0,39.7874,39.9079,39.5926,39.6575,189088.0
2023-07-11 10:00:00,42.76,42.91,42.65,42.86,97912.0,39.6575,39.7966,39.5555,39.7503,97912.0
2023-07-11 10:30:00,42.86,43.0,42.75,42.98,86860.0,39.7503,39.8801,39.6482,39.8616,86860.0
2023-07-11 11:00:00,42.98,43.09,42.87,43.08,195077.0,39.8616,39.9636,39.7595,39.9543,195077.0
2023-07-11 11:30:00,43.08,43.16,43.05,43.09,27939.0,39.9543,40.0285,39.9265,39.9636,27939.0
2023-07-11 12:00:00,43.09,43.17,43.04,43.09,215053.0,39.9636,40.0378,39.9172,39.9636,215053.0
2023-07-11 12:30:00,43.09,43.21,43.02,43.18,42386.0,39.9636,40.0749,39.8987,40.0471,42386.0
2023-07-11 13:00:00,43.19,43.26,43.15,43.23,33170.0,40.0563,40.1212,40.0192,40.0934,33170.0
2023-07-11 13:30:00,43.25,43.25,43.09,43.19,162278.0,40.112,40.112,39.9636,40.0563,162278.0
2023-07-11 14:00:00,43.21,43.28,43.13,43.19,27526.0,40.0749,40.1398,40.0007,40.0563,27526.0
2023-07-11 14:30:00,43.19,43.27,43.14,43.2,91430.0,40.0563,40.1305,40.01,40.0656,91430.0
2023-07-11 15:00:00,43.2,43.29,43.15,43.27,59764.0,40.0656,40.1491,40.0192,40.1305,59764.0
2023-07-11 15:30:00,43.28,43.35,43.18,43.32,326607.0,40.1398,40.2047,40.0471,40.1769,326607.0
2023-07-12 09:30:00,43.59,43.86,43.53,43.85,127677.0,40.4273,40.6777,40.3717,40.6684,127677.0
2023-07-12 10:00:00,43.87,43.92,43.7,43.74,81648.0,40.687,40.7334,40.5293,40.5664,81648.0
2023-07-12 10:30:00,43.73,43.86,43.7,43.84,101582.0,40.5571,40.6777,40.5293,40.6592,101582.0
2023-07-12 11:00:00,43.83,43.9,43.75,43.85,33461.0,40.6499,40.7148,40.5757,40.6684,33461.0
2023-07-12 11:30:00,43.85,44.02,43.74,43.74,74335.0,40.6684,40.8261,40.5664,40.5664,74335.0
2023-07-12 12:00:00,43.74,43.88,43.67,43.81,37149.0,40.5664,40.6963,40.5015,40.6313,37149.0
2023-07-12 12:30:00,43.8,43.94,43.79,43.92,26424.0,40.6221,40.7519,40.6128,40.7334,26424.0
2023-07-12 13:00:00,43.92,43.94,43.82,43.82,30474.0,40.7334,40.7519,40.6406,40.6406,30474.0
2023-07-12 13:30:00,43.82,43.83,43.69,43.71,63052.0,40.6406,40.6499,40.52,40.5386,63052.0
2023-07-12 14:00:00,43.71,43.74,43.64,43.65,38702.0,40.5386,40.5664,40.4737,40.4829,38702.0
2023-07-12 14:30:00,43.65,43.69,43.62,43.67,29333.0,40.4829,40.52,40.4551,40.5015,29333.0
2023-07-12 15:00:00,43.66,43.68,43.41,43.46,86413.0,40.4922,40.5108,40.2604,40.3067,86413.0
2023-07-12 15:30:00,43.46,43.51,43.19,43.19,361349.0,40.3067,40.3531,40.0563,40.0563,361349.0
2023-07-13 09:30:00,43.18,43.32,43.0,43.07,43088.0,40.0471,40.1769,39.8801,39.945,43088.0
2023-07-13 10:00:00,43.1,43.16,43.02,43.13,51790.0,39.9729,40.0285,39.8987,40.0007,51790.0
2023-07-13 10:30:00,43.15,43.28,43.05,43.06,50203.0,40.0192,40.1398,39.9265,39.9358,50203.0
2023-07-13 11:00:00,43.06,43.19,43.05,43.19,31601.0,39.9358,40.0563,39.9265,40.0563,31601.0
2023-07-13 11:30:00,43.2,43.42,43.2,43.39,31284.0,40.0656,40.2696,40.0656,40.2418,31284.0
2023-07-13 12:00:00,43.39,43.4,43.2,43.25,29262.0,40.2418,40.2511,40.0656,40.112,29262.0
2023-07-13 12:30:00,43.26,43.32,43.18,43.24,23451.0,40.1212,40.1769,40.0471,40.1027,23451.0
2023-07-13 13:00:00,43.26,43.32,43.18,43.31,20533.0,40.1212,40.1769,40.0471,40.1676,20533.0
2023-07-13 13:30:00,43.33,43.33,43.26,43.29,29416.0,40.1862,40.1862,40.1212,40.1491,29416.0
2023-07-13 14:00:00,43.29,43.35,43.26,43.34,49524.0,40.1491,40.2047,40.1212,40.1954,49524.0
2023-07-13 14:30:00,43.33,43.35,43.24,43.29,41763.0,40.1862,40.2047,40.1027,40.1491,41763.0
2023-07-13 15:00:00,43.29,43.3,43.22,43.29,72196.0,40.1491,40.1583,40.0841,40.1491,72196.0
2023-07-13 15:30:00,43.28,43.43,43.28,43.42,367338.0,40.1398,40.2789,40.1398,40.2696,367338.0
2023-07-14 09:30:00,43.23,43.4,43.12,43.29,56875.0,40.0934,40.2511,39.9914,40.1491,56875.0
2023-07-14 10:00:00,43.28,43.34,43.06,43.08,42153.0,40.1398,40.1954,39.9358,39.9543,42153.0
2023-07-14 10:30:00,43.08,43.22,43.03,43.2,28205.0,39.9543,40.0841,39.9079,40.0656,28205.0
2023-07-14 11:00:00,43.23,43.3,43.17,43.26,31007.0,40.0934,40.1583,40.0378,40.1212,31007.0
2023-07-14 11:30:00,43.26,43.34,43.21,43.24,25136.0,40.1212,40.1954,40.0749,40.1027,25136.0
2023-07-14 12:00:00,43.24,43.24,43.13,43.22,18972.0,40.1027,40.1027,40.0007,40.0841,18972.0
2023-07-14 12:30:00,43.21,43.24,43.18,43.24,25374.0,40.0749,40.1027,40.0471,40.1027,25374.0
2023-07-14 13:00:00,43.24,43.27,43.19,43.24,33903.0,40.1027,40.1305,40.0563,40.1027,33903.0
2023-07-14 13:30:00,43.25,43.35,43.25,43.33,35814.0,40.112,40.2047,40.112,40.1862,35814.0
2023-07-14 14:00:00,43.33,43.43,43.32,43.36,37607.0,40.1862,40.2789,40.1769,40.214,37607.0
2023-07-14 14:30:00,43.36,43.43,43.36,43.42,34543.0,40.214,40.2789,40.214,40.2696,34543.0
2023-07-14 15:00:00,43.42,43.46,43.35,43.45,63962.0,40.2696,40.3067,40.2047,40.2975,63962.0
2023-07-14 15:30:00,43.45,43.46,43.3,43.38,284808.0,40.2975,40.3067,40.1583,40.2325,284808.0
2023-07-17 09:30:00,43.37,43.44,43.03,43.37,54594.0,40.2233,40.2882,39.9079,40.2233,54594.0
2023-07-17 10:00:00,43.38,43.4,43.23,43.3,44339.0,40.2325,40.2511,40.0934,40.1583,44339.0
2023-07-17 10:30:00,43.31,43.32,43.1,43.16,34052.0,40.1676,40.1769,39.9729,40.0285,34052.0
2023-07-17 11:00:00,43.13,43.16,43.02,43.06,33939.0,40.0007,40.0285,39.8987,39.9358,33939.0
2023-07-17 11:30:00,43.06,43.15,42.99,43.08,36870.0,39.9358,40.0192,39.8708,39.9543,36870.0
2023-07-17 12:00:00,43.08,43.15,43.06,43.12,41586.0,39.9543,40.0192,39.9358,39.9914,41586.0
2023-07-17 12:30:00,43.12,43.21,43.06,43.06,55534.0,39.9914,40.0749,39.9358,39.9358,55534.0
2023-07-17 13:00:00,43.05,43.08,42.99,43.01,26070.0,39.9265,39.9543,39.8708,39.8894,26070.0
2023-07-17 13:30:00,43.01,43.04,42.95,43.03,34029.0,39.8894,39.9172,39.8337,39.9079,34029.0
2023-07-17 14:00:00,43.04,43.04,42.92,42.94,43615.0,39.9172,39.9172,39.8059,39.8245,43615.0
2023-07-17 14:30:00,42.93,42.94,42.87,42.91,126240.0,39.8152,39.8245,39.7595,39.7966,126240.0
2023-07-17 15:00:00,42.92,42.93,42.79,42.86,68825.0,39.8059,39.8152,39.6853,39.7503,68825.0
2023-07-17 15:30:00,42.86,42.95,42.77,42.84,345124.0,39.7503,39.8337,39.6668,39.7317,345124.0
2023-07-18 09:30:00,42.84,42.87,42.42,42.5,78878.0,39.7317,39.7595,39.3422,39.4164,78878.0
2023-07-18 10:00:00,42.49,42.84,42.47,42.76,60287.0,39.4071,39.7317,39.3886,39.6575,60287.0
2023-07-18 10:30:00,42.75,42.83,42.7,42.8,50975.0,39.6482,39.7224,39.6019,39.6946,50975.0
2023-07-18 11:00:00,42.79,42.81,42.47,42.56,54660.0,39.6853,39.7039,39.3886,39.472,54660.0
2023-07-18 11:30:00,42.57,42.58,42.31,42.41,41860.0,39.4813,39.4906,39.2402,39.3329,41860.0
2023-07-18 12:00:00,42.41,42.45,42.22,42.29,38923.0,39.3329,39.37,39.1567,39.2216,38923.0
2023-07-18 12:30:00,42.3,42.41,42.26,42.34,35497.0,39.2309,39.3329,39.1938,39.268,35497.0
2023-07-18 13:00:00,42.33,42.44,42.32,42.34,37207.0,39.2587,39.3607,39.2494,39.268,37207.0
2023-07-18 13:30:00,42.33,42.34,42.25,42.32,41161.0,39.2587,39.268,39.1845,39.2494,41161.0
2023-07-18 14:00:00,42.32,42.38,42.26,42.38,163038.0,39.2494,39.3051,39.1938,39.3051,163038.0
2023-07-18 14:30:00,42.38,42.44,42.3,42.34,64057.0,39.3051,39.3607,39.2309,39.268,64057.0
2023-07-18 15:00:00,42.34,42.43,42.29,42.38,76044.0,39.268,39.3515,39.2216,39.3051,76044.0
2023-07-18 15:30:00,42.38,42.46,42.32,42.41,276557.0,39.3051,39.3793,39.2494,39.3329,276557.0
2023-07-19 09:30:00,42.84,42.97,42.43,42.71,69324.0,39.7317,39.8523,39.3515,39.6112,69324.0
2023-07-19 10:00:00,42.71,42.86,42.63,42.75,35873.0,39.6112,39.7503,39.537,39.6482,35873.0
2023-07-19 10:30:00,42.75,42.78,42.53,42.6,49452.0,39.6482,39.6761,39.4442,39.5091,49452.0
2023-07-19 11:00:00,42.61,42.63,42.38,42.47,44568.0,39.5184,39.537,39.3051,39.3886,44568.0
2023-07-19 11:30:00,42.47,42.56,42.44,42.55,34191.0,39.3886,39.472,39.3607,39.4628,34191.0
2023-07-19 12:00:00,42.56,42.66,42.5,42.65,30529.0,39.472,39.5648,39.4164,39.5555,30529.0
2023-07-19 12:30:00,42.65,42.67,42.56,42.63,25953.0,39.5555,39.5741,39.472,39.537,25953.0
2023-07-19 13:00:00,42.63,42.78,42.59,42.77,42452.0,39.537,39.6761,39.4999,39.6668,42452.0
2023-07-19 13:30:00,42.76,42.86,42.71,42.83,59617.0,39.6575,39.7503,39.6112,39.7224,59617.0
2023-07-19 14:00:00,42.84,42.85,42.73,42.75,50901.0,39.7317,39.741,39.6297,39.6482,50901.0
2023-07-19 14:30:00,42.75,42.85,42.73,42.77,64297.0,39.6482,39.741,39.6297,39.6668,64297.0
2023-07-19 15:00:00,42.77,42.84,42.75,42.83,74559.0,39.6668,39.7317,39.6482,39.7224,74559.0
2023-07-19 15:30:00,42.83,42.83,42.67,42.75,332503.0,39.7224,39.7224,39.5741,39.6482,332503.0
2023-07-20 09:30:00,42.79,42.82,42.29,42.71,72062.0,39.6853,39.7132,39.2216,39.6112,72062.0
2023-07-20 10:00:00,42.71,42.85,42.65,42.77,47176.0,39.6112,39.741,39.5555,39.6668,47176.0
2023-07-20 10:30:00,42.78,42.92,42.66,42.7,71280.0,39.6761,39.8059,39.5648,39.6019,71280.0
2023-07-20 11:00:00,42.72,42.73,42.55,42.63,155740.0,39.6204,39.6297,39.4628,39.537,155740.0
2023-07-20 11:30:00,42.64,42.88,42.59,42.84,163021.0,39.5462,39.7688,39.4999,39.7317,163021.0
2023-07-20 12:00:00,42.86,43.07,42.84,43.06,69957.0,39.7503,39.945,39.7317,39.9358,69957.0
2023-07-20 12:30:00,43.05,43.07,42.94,42.95,45906.0,39.9265,39.945,39.8245,39.8337,45906.0
2023-07-20 13:00:00,42.95,42.95,42.84,42.87,37366.0,39.8337,39.8337,39.7317,39.7595,37366.0
2023-07-20 13:30:00,42.87,42.95,42.76,42.91,43768.0,39.7595,39.8337,39.6575,39.7966,43768.0
2023-07-20 14:00:00,42.92,43.05,42.9,42.96,33323.0,39.8059,39.9265,39.7874,39.843,33323.0
2023-07-20 14:30:00,42.95,43.04,42.91,43.03,46105.0,39.8337,39.9172,39.7966,39.9079,46105.0
2023-07-20 15:00:00,43.03,43.08,42.95,42.98,70822.0,39.9079,39.9543,39.8337,39.8616,70822.0
2023-07-20 15:30:00,42.98,43.08,42.93,43.08,324487.0,39.8616,39.9543,39.8152,39.9543,324487.0
2023-07-21 09:30:00,43.06,43.38,43.06,43.27,91822.0,39.9358,40.2325,39.9358,40.1305,91822.0
2023-07-21 10:00:00,43.27,43.29,43.09,43.28,47153.0,40.1305,40.1491,39.9636,40.1398,47153.0
2023-07-21 10:30:00,43.28,43.32,43.22,43.25,32651.0,40.1398,40.1769,40.0841,40.112,32651.0
2023-07-21 11:00:00,43.25,43.37,43.21,43.33,62838.0,40.112,40.2233,40.0749,40.1862,62838.0
2023-07-21 11:30:00,43.33,43.53,43.28,43.52,185114.0,40.1862,40.3717,40.1398,40.3624,185114.0
2023-07-21 12:00:00,43.51,43.53,43.41,43.48,42982.0,40.3531,40.3717,40.2604,40.3253,42982.0
2023-07-21 12:30:00,43.48,43.61,43.48,43.58,88121.0,40.3253,40.4459,40.3253,40.418,88121.0
2023-07-21 13:00:00,43.58,43.59,43.48,43.51,48050.0,40.418,40.4273,40.3253,40.3531,48050.0
2023-07-21 13:30:00,43.51,43.54,43.39,43.39,59140.0,40.3531,40.3809,40.2418,40.2418,59140.0
2023-07-21 14:00:00,43.38,43.47,43.28,43.45,53862.0,40.2325,40.316,40.1398,40.2975,53862.0
2023-07-21 14:30:00,43.45,43.53,43.44,43.49,44366.0,40.2975,40.3717,40.2882,40.3346,44366.0
2023-07-21 15:00:00,43.5,43.52,43.3,43.34,120341.0,40.3438,40.3624,40.1583,40.1954,120341.0
2023-07-21 15:30:00,43.34,43.37,43.25,43.26,457895.0,40.1954,40.2233,40.112,40.1212,457895.0
2023-07-24 09:30:00,43.4,43.67,43.33,43.35,116428.0,40.2511,40.5015,40.1862,40.2047,116428.0
2023-07-24 10:00:00,43.34,43.44,43.14,43.15,59971.0,40.1954,40.2882,40.01,40.0192,59971.0
2023-07-24 10:30:00,43.16,43.39,43.16,43.29,71069.0,40.0285,40.2418,40.0285,40.1491,71069.0
2023-07-24 11:00:00,43.31,43.38,43.23,43.38,49679.0,40.1676,40.2325,40.0934,40.2325,49679.0
2023-07-24 11:30:00,43.39,43.43,43.33,43.39,30086.0,40.2418,40.2789,40.1862,40.2418,30086.0
2023-07-24 12:00:00,43.39,43.45,43.3,43.38,31189.0,40.2418,40.2975,40.1583,40.2325,31189.0
2023-07-24 12:30:00,43.38,43.39,43.29,43.3,38178.0,40.2325,40.2418,40.1491,40.1583,38178.0
2023-07-24 13:00:00,43.29,43.35,43.25,43.33,27197.0,40.1491,40.2047,40.112,40.1862,27197.0
2023-07-24 13:30:00,43.34,43.34,43.25,43.28,73973.0,40.1954,40.1954,40.112,40.1398,73973.0
2023-07-24 14:00:00,43.27,43.36,43.27,43.33,30868.0,40.1305,40.214,40.1305,40.1862,30868.0
2023-07-24 14:30:00,43.33,43.34,43.28,43.31,21528.0,40.1862,40.1954,40.1398,40.1676,21528.0
2023-07-24 15:00:00,43.31,43.34,43.17,43.17,162320.0,40.1676,40.1954,40.0378,40.0378,162320.0
2023-07-24 15:30:00,43.17,43.28,43.16,43.23,368392.0,40.0378,40.1398,40.0285,40.0934,368392.0
2023-07-25 09:30:00,43.02,43.21,42.89,42.89,52296.0,39.8987,40.0749,39.7781,39.7781,52296.0
2023-07-25 10:00:00,42.87,42.97,42.8,42.94,94960.0,39.7595,39.8523,39.6946,39.8245,94960.0
2023-07-25 10:30:00,42.94,43.1,42.9,42.93,99259.0,39.8245,39.9729,39.7874,39.8152,99259.0
2023-07-25 11:00:00,42.92,42.92,42.75,42.87,126539.0,39.8059,39.8059,39.6482,39.7595,126539.0
2023-07-25 11:30:00,42.87,42.89,42.76,42.84,82845.0,39.7595,39.7781,39.6575,39.7317,82845.0
2023-07-25 12:00:00,42.84,42.85,42.48,42.48,44396.0,39.7317,39.741,39.3978,39.3978,44396.0
2023-07-25 12:30:00,42.48,42.53,42.41,42.42,152603.0,39.3978,39.4442,39.3329,39.3422,152603.0
2023-07-25 13:00:00,42.42,42.43,42.3,42.35,49054.0,39.3422,39.3515,39.2309,39.2773,49054.0
2023-07-25 13:30:00,42.35,42.42,42.3,42.39,85898.0,39.2773,39.3422,39.2309,39.3144,85898.0
2023-07-25 14:00:00,42.38,42.59,42.35,42.5,64618.0,39.3051,39.4999,39.2773,39.4164,64618.0
2023-07-25 14:30:00,42.51,42.57,42.47,42.5,65249.0,39.4257,39.4813,39.3886,39.4164,65249.0
2023-07-25 15:00:00,42.5,42.52,42.45,42.46,140359.0,39.4164,39.4349,39.37,39.3793,140359.0
2023-07-25 15:30:00,42.47,42.48,42.21,42.27,468011.0,39.3886,39.3978,39.1474,39.2031,468011.0
2023-07-26 09:30:00,42.26,42.75,42.26,42.51,112309.0,39.1938,39.6482,39.1938,39.4257,112309.0
2023-07-26 10:00:00,42.5,42.57,42.21,42.26,107394.0,39.4164,39.4813,39.1474,39.1938,107394.0
2023-07-26 10:30:00,42.27,42.5,42.27,42.46,149396.0,39.2031,39.4164,39.2031,39.3793,149396.0
2023-07-26 11:00:00,42.47,42.56,42.41,42.49,103473.0,39.3886,39.472,39.3329,39.4071,103473.0
2023-07-26 11:30:00,42.48,42.52,42.33,42.35,64082.0,39.3978,39.4349,39.2587,39.2773,64082.0
2023-07-26 12:00:00,42.35,42.4,42.31,42.33,55694.0,39.2773,39.3236,39.2402,39.2587,55694.0
2023-07-26 12:30:00,42.34,42.43,42.29,42.3,47668.0,39.268,39.3515,39.2216,39.2309,47668.0
2023-07-26 13:00:00,42.29,42.29,42.19,42.21,46784.0,39.2216,39.2216,39.1289,39.1474,46784.0
2023-07-26 13:30:00,42.19,42.24,42.11,42.18,53176.0,39.1289,39.1753,39.0547,39.1196,53176.0
2023-07-26 14:00:00,42.19,42.22,42.02,42.04,86776.0,39.1289,39.1567,38.9712,38.9898,86776.0
2023-07-26 14:30:00,42.03,42.36,42.02,42.3,116387.0,38.9805,39.2865,38.9712,39.2309,116387.0
2023-07-26 15:00:00,42.3,42.33,42.13,42.21,98588.0,39.2309,39.2587,39.0732,39.1474,98588.0
2023-07-26 15:30:00,42.21,42.52,42.17,42.51,317390.0,39.1474,39.4349,39.1103,39.4257,317390.0
2023-07-27 09:30:00,42.0,42.54,41.32,41.47,375133.0,38.9527,39.4535,38.322,38.4611,375133.0
2023-07-27 10:00:00,41.47,41.53,41.22,41.33,188279.0,38.4611,38.5168,38.2293,38.3313,188279.0
2023-07-27 10:30:00,41.34,41.37,40.75,40.79,175036.0,38.3406,38.3684,37.7934,37.8305,175036.0
2023-07-27 11:00:00,40.79,40.84,40.31,40.36,151332.0,37.8305,37.8768,37.3853,37.4317,151332.0
2023-07-27 11:30:00,40.36,40.87,40.34,40.84,136326.0,37.4317,37.9047,37.4131,37.8768,136326.0
2023-07-27 12:00:00,40.85,40.88,40.59,40.76,129841.0,37.8861,37.9139,37.645,37.8026,129841.0
2023-07-27 12:30:00,40.76,40.93,40.75,40.89,115360.0,37.8026,37.9603,37.7934,37.9232,115360.0
2023-07-27 13:00:00,40.88,40.88,40.67,40.82,186532.0,37.9139,37.9139,37.7192,37.8583,186532.0
2023-07-27 13:30:00,40.82,40.82,40.51,40.59,134398.0,37.8583,37.8583,37.5708,37.645,134398.0
2023-07-27 14:00:00,40.6,40.86,40.5,40.78,153119.0,37.6542,37.8954,37.5615,37.8212,153119.0
2023-07-27 14:30:00,40.77,40.8,40.66,40.69,108907.0,37.8119,37.8397,37.7099,37.7377,108907.0
2023-07-27 15:00:00,40.68,40.71,40.56,40.61,189331.0,37.7284,37.7563,37.6171,37.6635,189331.0
2023-07-27 15:30:00,40.62,40.89,40.58,40.61,484473.0,37.6728,37.9232,37.6357,37.6635,484473.0
2023-07-28 09:30:00,41.01,41.06,40.38,40.62,228766.0,38.0345,38.0809,37.4502,37.6728,228766.0
2023-07-28 10:00:00,40.62,40.91,40.59,40.62,81292.0,37.6728,37.9418,37.645,37.6728,81292.0
2023-07-28 10:30:00,40.63,40.68,40.39,40.53,114370.0,37.6821,37.7284,37.4595,37.5893,114370.0
2023-07-28 11:00:00,40.52,40.7,40.41,40.41,77048.0,37.58,37.747,37.478,37.478,77048.0
2023-07-28 11:30:00,40.41,40.45,40.17,40.2,93544.0,37.478,37.5151,37.2554,37.2833,93544.0
2023-07-28 12:00:00,40.2,40.33,40.15,40.22,60904.0,37.2833,37.4038,37.2369,37.3018,60904.0
2023-07-28 12:30:00,40.22,40.41,40.18,40.4,33480.0,37.3018,37.478,37.2647,37.4688,33480.0
2023-07-28 13:00:00,40.4,40.41,40.15,40.16,78286.0,37.4688,37.478,37.2369,37.2462,78286.0
2023-07-28 13:30:00,40.16,40.28,40.12,40.22,60757.0,37.2462,37.3575,37.2091,37.3018,60757.0
2023-07-28 14:00:00,40.22,40.27,40.17,40.22,62115.0,37.3018,37.3482,37.2554,37.3018,62115.0
2023-07-28 14:30:00,40.22,40.35,40.18,40.3,83399.0,37.3018,37.4224,37.2647,37.376,83399.0
2023-07-28 15:00:00,40.33,40.39,40.19,40.21,65674.0,37.4038,37.4595,37.274,37.2925,65674.0
2023-07-28 15:30:00,40.2,40.29,40.06,40.24,385408.0,37.2833,37.3667,37.1534,37.3204,385408.0
2023-07-31 09:30:00,40.34,40.65,40.27,40.44,125994.0,37.4131,37.7006,37.3482,37.5059,125994.0
2023-07-31 10:00:00,40.46,41.05,40.44,41.01,187503.0,37.5244,38.0716,37.5059,38.0345,187503.0
2023-07-31 10:30:00,41.01,41.08,40.89,40.91,75591.0,38.0345,38.0994,37.9232,37.9418,75591.0
2023-07-31 11:00:00,40.91,40.92,40.56,40.74,55057.0,37.9418,37.951,37.6171,37.7841,55057.0
2023-07-31 11:30:00,40.74,40.78,40.65,40.69,72505.0,37.7841,37.8212,37.7006,37.7377,72505.0
2023-07-31 12:00:00,40.68,40.77,40.55,40.74,118171.0,37.7284,37.8119,37.6079,37.7841,118171.0
2023-07-31 12:30:00,40.75,40.79,40.6,40.62,49593.0,37.7934,37.8305,37.6542,37.6728,49593.0
2023-07-31 13:00:00,40.61,40.78,40.58,40.75,76028.0,37.6635,37.8212,37.6357,37.7934,76028.0
2023-07-31 13:30:00,40.75,40.76,40.65,40.7,55354.0,37.7934,37.8026,37.7006,37.747,55354.0
2023-07-31 14:00:00,40.71,40.72,40.6,40.7,85980.0,37.7563,37.7655,37.6542,37.747,85980.0
2023-07-31 14:30:00,40.7,40.72,40.6,40.63,54273.0,37.747,37.7655,37.6542,37.6821,54273.0
2023-07-31 15:00:00,40.63,40.83,40.59,40.82,129476.0,37.6821,37.8676,37.645,37.8583,129476.0
2023-07-31 15:30:00,40.82,40.89,40.71,40.88,686985.0,37.8583,37.9232,37.7563,37.9139,686985.0
2023-08-01 09:30:00,40.63,41.03,40.63,40.87,134273.0,37.6821,38.053,37.6821,37.9047,134273.0
2023-08-01 10:00:00,40.84,41.03,40.72,40.79,130910.0,37.8768,38.053,37.7655,37.8305,130910.0
2023-08-01 10:30:00,40.78,40.89,40.62,40.67,101320.0,37.8212,37.9232,37.6728,37.7192,101320.0
2023-08-01 11:00:00,40.67,40.71,40.49,40.58,80654.0,37.7192,37.7563,37.5522,37.6357,80654.0
2023-08-01 11:30:00,40.58,40.63,40.48,40.63,76156.0,37.6357,37.6821,37.543,37.6821,76156.0
2023-08-01 12:00:00,40.63,40.65,40.45,40.56,127356.0,37.6821,37.7006,37.5151,37.6171,127356.0
2023-08-01 12:30:00,40.56,40.7,40.53,40.64,57256.0,37.6171,37.747,37.5893,37.6913,57256.0
2023-08-01 13:00:00,40.63,40.66,40.53,40.59,61966.0,37.6821,37.7099,37.5893,37.645,61966.0
2023-08-01 13:30:00,40.59,40.64,40.5,40.53,51049.0,37.645,37.6913,37.5615,37.5893,51049.0
2023-08-01 14:00:00,40.53,40.64,40.51,40.54,83485.0,37.5893,37.6913,37.5708,37.5986,83485.0
2023-08-01 14:30:00,40.54,40.66,40.54,40.63,60486.0,37.5986,37.7099,37.5986,37.6821,60486.0
2023-08-01 15:00:00,40.62,40.63,40.49,40.5,86130.0,37.6728,37.6821,37.5522,37.5615,86130.0
2023-08-01 15:30:00,40.5,40.56,40.4,40.51,385992.0,37.5615,37.6171,37.4688,37.5708,385992.0
2023-08-02 09:30:00,40.19,40.55,40.19,40.49,127499.0,37.274,37.6079,37.274,37.5522,127499.0
2023-08-02 10:00:00,40.5,40.52,40.24,40.26,74347.0,37.5615,37.58,37.3204,37.3389,74347.0
2023-08-02 10:30:00,40.26,40.42,40.22,40.28,51436.0,37.3389,37.4873,37.3018,37.3575,51436.0
2023-08-02 11:00:00,40.27,40.45,40.25,40.45,48716.0,37.3482,37.5151,37.3296,37.5151,48716.0
2023-08-02 11:30:00,40.44,40.73,40.41,40.7,120582.0,37.5059,37.7748,37.478,37.747,120582.0
2023-08-02 12:00:00,40.7,40.75,40.53,40.55,99117.0,37.747,37.7934,37.5893,37.6079,99117.0
2023-08-02 12:30:00,40.55,40.63,40.53,40.6,49679.0,37.6079,37.6821,37.5893,37.6542,49679.0
2023-08-02 13:00:00,40.6,40.61,40.48,40.55,55249.0,37.6542,37.6635,37.543,37.6079,55249.0
2023-08-02 13:30:00,40.55,40.61,40.5,40.52,54579.0,37.6079,37.6635,37.5615,37.58,54579.0
2023-08-02 14:00:00,40.52,40.53,40.45,40.48,66351.0,37.58,37.5893,37.5151,37.543,66351.0
2023-08-02 14:30:00,40.48,40.53,40.42,40.5,78044.0,37.543,37.5893,37.4873,37.5615,78044.0
2023-08-02 15:00:00,40.51,40.55,40.45,40.47,150930.0,37.5708,37.6079,37.5151,37.5337,150930.0
2023-08-02 15:30:00,40.48,40.54,40.4,40.44,411460.0,37.543,37.5986,37.4688,37.5059,411460.0
2023-08-03 09:30:00,40.35,40.39,39.69,39.72,148502.0,37.4224,37.4595,36.8103,36.8381,148502.0
2023-08-03 10:00:00,39.72,39.74,39.48,39.7,149929.0,36.8381,36.8566,36.6155,36.8195,149929.0
2023-08-03 10:30:00,39.69,39.78,39.64,39.69,110817.0,36.8103,36.8937,36.7639,36.8103,110817.0
2023-08-03 11:00:00,39.69,39.78,39.51,39.51,113074.0,36.8103,36.8937,36.6433,36.6433,113074.0
2023-08-03 11:30:00,39.52,39.59,39.4,39.45,90625.0,36.6526,36.7175,36.5413,36.5877,90625.0
2023-08-03 12:00:00,39.45,39.67,39.43,39.62,96926.0,36.5877,36.7917,36.5691,36.7453,96926.0
2023-08-03 12:30:00,39.63,39.78,39.58,39.77,98842.0,36.7546,36.8937,36.7083,36.8845,98842.0
2023-08-03 13:00:00,39.77,39.88,39.72,39.87,218724.0,36.8845,36.9865,36.8381,36.9772,218724.0
2023-08-03 13:30:00,39.88,40.0,39.85,39.92,106221.0,36.9865,37.0978,36.9587,37.0236,106221.0
2023-08-03 14:00:00,39.92,40.08,39.89,40.08,74016.0,37.0236,37.172,36.9958,37.172,74016.0
2023-08-03 14:30:00,40.06,40.18,39.98,40.16,87018.0,37.1534,37.2647,37.0792,37.2462,87018.0
2023-08-03 15:00:00,40.17,40.22,40.14,40.17,91578.0,37.2554,37.3018,37.2276,37.2554,91578.0
2023-08-03 15:30:00,40.17,40.29,40.14,40.22,556901.0,37.2554,37.3667,37.2276,37.3018,556901.0
2023-08-04 09:30:00,40.28,40.67,40.06,40.61,137014.0,37.3575,37.7192,37.1534,37.6635,137014.0
2023-08-04 10:00:00,40.61,40.81,40.59,40.8,133815.0,37.6635,37.849,37.645,37.8397,133815.0
2023-08-04 10:30:00,40.81,40.91,40.74,40.81,61113.0,37.849,37.9418,37.7841,37.849,61113.0
2023-08-04 11:00:00,40.82,40.86,40.62,40.67,70800.0,37.8583,37.8954,37.6728,37.7192,70800.0
2023-08-04 11:30:00,40.68,40.69,40.49,40.5,64459.0,37.7284,37.7377,37.5522,37.5615,64459.0
2023-08-04 12:00:00,40.49,40.71,40.49,40.62,68970.0,37.5522,37.7563,37.5522,37.6728,68970.0
2023-08-04 12:30:00,40.62,40.65,40.56,40.59,62150.0,37.6728,37.7006,37.6171,37.645,62150.0
2023-08-04 13:00:00,40.59,40.63,40.48,40.5,63753.0,37.645,37.6821,37.543,37.5615,63753.0
2023-08-04 13:30:00,40.5,40.54,40.36,40.37,100075.0,37.5615,37.5986,37.4317,37.4409,100075.0
2023-08-04 14:00:00,40.34,40.34,40.06,40.1,88522.0,37.4131,37.4131,37.1534,37.1905,88522.0
2023-08-04 14:30:00,40.09,40.13,40.02,40.04,119731.0,37.1812,37.2183,37.1163,37.1349,119731.0
2023-08-04 15:00:00,40.05,40.09,39.97,40.06,106452.0,37.1441,37.1812,37.07,37.1534,106452.0
2023-08-04 15:30:00,40.06,40.15,39.99,40.04,541778.0,37.1534,37.2369,37.0885,37.1349,541778.0
2023-08-07 09:30:00,40.19,40.33,39.86,40.0,68093.0,37.274,37.4038,36.9679,37.0978,68093.0
2023-08-07 10:00:00,40.01,40.21,39.99,40.15,36612.0,37.1071,37.2925,37.0885,37.2369,36612.0
2023-08-07 10:30:00,40.16,40.25,40.14,40.15,39696.0,37.2462,37.3296,37.2276,37.2369,39696.0
2023-08-07 11:00:00,40.15,40.35,40.15,40.26,75296.0,37.2369,37.4224,37.2369,37.3389,75296.0
2023-08-07 11:30:00,40.27,40.27,40.05,40.05,61362.0,37.3482,37.3482,37.1441,37.1441,61362.0
2023-08-07 12:00:00,40.05,40.23,40.0,40.17,83564.0,37.1441,37.3111,37.0978,37.2554,83564.0
2023-08-07 12:30:00,40.18,40.28,40.12,40.26,126579.0,37.2647,37.3575,37.2091,37.3389,126579.0
2023-08-07 13:00:00,40.26,40.3,40.21,40.24,65656.0,37.3389,37.376,37.2925,37.3204,65656.0
2023-08-07 13:30:00,40.24,40.25,40.09,40.16,67179.0,37.3204,37.3296,37.1812,37.2462,67179.0
2023-08-07 14:00:00,40.16,40.21,40.13,40.15,51106.0,37.2462,37.2925,37.2183,37.2369,51106.0
2023-08-07 14:30:00,40.16,40.27,40.14,40.2,65965.0,37.2462,37.3482,37.2276,37.2833,65965.0
2023-08-07 15:00:00,40.21,40.32,40.2,40.29,146168.0,37.2925,37.3946,37.2833,37.3667,146168.0
2023-08-07 15:30:00,40.28,40.46,40.26,40.4,489240.0,37.3575,37.5244,37.3389,37.4688,489240.0
2023-08-08 09:30:00,40.11,40.2,39.87,39.97,76924.0,37.1998,37.2833,36.9772,37.07,76924.0
2023-08-08 10:00:00,39.98,39.98,39.64,39.72,80514.0,37.0792,37.0792,36.7639,36.8381,80514.0
2023-08-08 10:30:00,39.72,39.76,39.6,39.7,86207.0,36.8381,36.8752,36.7268,36.8195,86207.0
2023-08-08 11:00:00,39.71,39.73,39.57,39.58,82217.0,36.8288,36.8474,36.699,36.7083,82217.0
2023-08-08 11:30:00,39.58,39.63,39.49,39.55,74163.0,36.7083,36.7546,36.6248,36.6804,74163.0
2023-08-08 12:00:00,39.54,39.64,39.52,39.63,80201.0,36.6712,36.7639,36.6526,36.7546,80201.0
2023-08-08 12:30:00,39.63,39.7,39.61,39.7,99987.0,36.7546,36.8195,36.7361,36.8195,99987.0
2023-08-08 13:00:00,39.71,39.74,39.59,39.62,69044.0,36.8288,36.8566,36.7175,36.7453,69044.0
2023-08-08 13:30:00,39.62,39.65,39.48,39.5,79194.0,36.7453,36.7732,36.6155,36.6341,79194.0
2023-08-08 14:00:00,39.5,39.58,39.45,39.55,105799.0,36.6341,36.7083,36.5877,36.6804,105799.0
2023-08-08 14:30:00,39.55,39.6,39.51,39.57,98988.0,36.6804,36.7268,36.6433,36.699,98988.0
2023-08-08 15:00:00,39.57,39.78,39.55,39.76,166541.0,36.699,36.8937,36.6804,36.8752,166541.0
2023-08-08 15:30:00,39.76,39.87,39.63,39.69,470891.0,36.8752,36.9772,36.7546,36.8103,470891.0
2023-08-09 09:30:00,39.5,39.61,39.15,39.58,69867.0,36.6341,36.7361,36.3094,36.7083,69867.0
2023-08-09 10:00:00,39.57,39.63,39.41,39.5,82828.0,36.699,36.7546,36.5506,36.6341,82828.0
2023-08-09 10:30:00,39.5,39.62,39.47,39.59,78374.0,36.6341,36.7453,36.6062,36.7175,78374.0
2023-08-09 11:00:00,39.6,39.67,39.33,39.36,80100.0,36.7268,36.7917,36.4764,36.5042,80100.0
2023-08-09 11:30:00,39.35,39.41,39.22,39.28,88136.0,36.4949,36.5506,36.3744,36.43,88136.0
2023-08-09 12:00:00,39.26,39.35,39.18,39.2,112894.0,36.4115,36.4949,36.3373,36.3558,112894.0
2023-08-09 12:30:00,39.19,39.31,39.19,39.27,47140.0,36.3465,36.4578,36.3465,36.4207,47140.0
2023-08-09 13:00:00,39.27,39.42,39.24,39.38,48825.0,36.4207,36.5599,36.3929,36.5228,48825.0
2023-08-09 13:30:00,39.38,39.45,39.37,39.42,56753.0,36.5228,36.5877,36.5135,36.5599,56753.0
2023-08-09 14:00:00,39.41,39.54,39.4,39.52,50192.0,36.5506,36.6712,36.5413,36.6526,50192.0
2023-08-09 14:30:00,39.52,39.57,39.47,39.51,56987.0,36.6526,36.699,36.6062,36.6433,56987.0
2023-08-09 15:00:00,39.51,39.52,39.36,39.46,67263.0,36.6433,36.6526,36.5042,36.597,67263.0
2023-08-09 15:30:00,39.46,39.47,39.26,39.41,441143.0,36.597,36.6062,36.4115,36.5506,441143.0
2023-08-10 09:30:00,39.58,40.28,39.58,40.21,152186.0,36.7083,37.3575,36.7083,37.2925,152186.0
2023-08-10 10:00:00,40.22,40.31,40.11,40.28,163484.0,37.3018,37.3853,37.1998,37.3575,163484.0
2023-08-10 10:30:00,40.28,40.3,40.08,40.13,114433.0,37.3575,37.376,37.172,37.2183,114433.0
2023-08-10 11:00:00,40.14,40.16,39.9,39.98,129805.0,37.2276,37.2462,37.005,37.0792,129805.0
2023-08-10 11:30:00,39.98,40.09,39.94,39.98,59617.0,37.0792,37.1812,37.0421,37.0792,59617.0
2023-08-10 12:00:00,39.98,39.98,39.73,39.76,112666.0,37.0792,37.0792,36.8474,36.8752,112666.0
2023-08-10 12:30:00,39.76,39.79,39.57,39.61,144400.0,36.8752,36.903,36.699,36.7361,144400.0
2023-08-10 13:00:00,39.61,39.67,39.52,39.54,89799.0,36.7361,36.7917,36.6526,36.6712,89799.0
2023-08-10 13:30:00,39.53,39.55,39.44,39.45,45567.0,36.6619,36.6804,36.5784,36.5877,45567.0
2023-08-10 14:00:00,39.45,39.63,39.43,39.55,100133.0,36.5877,36.7546,36.5691,36.6804,100133.0
2023-08-10 14:30:00,39.55,39.72,39.5,39.68,155544.0,36.6804,36.8381,36.6341,36.801,155544.0
2023-08-10 15:00:00,39.68,39.68,39.47,39.48,122962.0,36.801,36.801,36.6062,36.6155,122962.0
2023-08-10 15:30:00,39.48,39.48,39.34,39.45,474818.0,36.6155,36.6155,36.4857,36.5877,474818.0
2023-08-11 09:30:00,39.38,39.54,39.3,39.51,36093.0,36.5228,36.6712,36.4486,36.6433,36093.0
2023-08-11 10:00:00,39.56,39.73,39.56,39.69,102259.0,36.6897,36.8474,36.6897,36.8103,102259.0
2023-08-11 10:30:00,39.7,39.73,39.51,39.55,76913.0,36.8195,36.8474,36.6433,36.6804,76913.0
2023-08-11 11:00:00,39.56,39.6,39.5,39.6,52913.0,36.6897,36.7268,36.6341,36.7268,52913.0
2023-08-11 11:30:00,39.6,39.61,39.48,39.57,41100.0,36.7268,36.7361,36.6155,36.699,41100.0
2023-08-11 12:00:00,39.57,39.63,39.44,39.5,94850.0,36.699,36.7546,36.5784,36.6341,94850.0
2023-08-11 12:30:00,39.49,39.52,39.44,39.46,37062.0,36.6248,36.6526,36.5784,36.597,37062.0
2023-08-11 13:00:00,39.46,39.51,39.44,39.48,76260.0,36.597,36.6433,36.5784,36.6155,76260.0
2023-08-11 13:30:00,39.49,39.59,39.47,39.5,82589.0,36.6248,36.7175,36.6062,36.6341,82589.0
2023-08-11 14:00:00,39.51,39.62,39.49,39.61,70049.0,36.6433,36.7453,36.6248,36.7361,70049.0
2023-08-11 14:30:00,39.62,39.77,39.58,39.77,77560.0,36.7453,36.8845,36.7083,36.8845,77560.0
2023-08-11 15:00:00,39.77,39.78,39.67,39.73,141374.0,36.8845,36.8937,36.7917,36.8474,141374.0
2023-08-11 15:30:00,39.72,39.76,39.65,39.67,401888.0,36.8381,36.8752,36.7732,36.7917,401888.0
2023-08-14 09:30:00,39.62,39.65,39.14,39.17,44970.0,36.7453,36.7732,36.3002,36.328,44970.0
2023-08-14 10:00:00,39.19,39.24,38.95,39.11,68346.0,36.3465,36.3929,36.124,36.2724,68346.0
2023-08-14 10:30:00,39.12,39.3,39.03,39.14,170766.0,36.2816,36.4486,36.1982,36.3002,170766.0
2023-08-14 11:00:00,39.14,39.19,39.02,39.04,35936.0,36.3002,36.3465,36.1889,36.2074,35936.0
2023-08-14 11:30:00,39.03,39.08,39.0,39.06,46227.0,36.1982,36.2445,36.1703,36.226,46227.0
2023-08-14 12:00:00,39.07,39.13,39.02,39.12,63070.0,36.2353,36.2909,36.1889,36.2816,63070.0
2023-08-14 12:30:00,39.12,39.17,39.08,39.12,57859.0,36.2816,36.328,36.2445,36.2816,57859.0
2023-08-14 13:00:00,39.11,39.11,39.0,39.05,187553.0,36.2724,36.2724,36.1703,36.2167,187553.0
2023-08-14 13:30:00,39.05,39.09,38.97,39.0,90327.0,36.2167,36.2538,36.1425,36.1703,90327.0
2023-08-14 14:00:00,39.0,39.0,38.88,38.9,49602.0,36.1703,36.1703,36.059,36.0776,49602.0
2023-08-14 14:30:00,38.9,38.96,38.8,38.95,156325.0,36.0776,36.1332,35.9848,36.124,156325.0
2023-08-14 15:00:00,38.96,39.0,38.88,38.98,142036.0,36.1332,36.1703,36.059,36.1518,142036.0
2023-08-14 15:30:00,38.99,39.06,38.94,39.04,417596.0,36.1611,36.226,36.1147,36.2074,417596.0
2023-08-15 09:30:00,38.64,38.81,38.51,38.67,59507.0,35.8365,35.9941,35.7159,35.8643,59507.0
2023-08-15 10:00:00,38.68,38.74,38.58,38.6,68871.0,35.8736,35.9292,35.7808,35.7994,68871.0
2023-08-15 10:30:00,38.6,38.63,38.52,38.61,60829.0,35.7994,35.8272,35.7252,35.8086,60829.0
2023-08-15 11:00:00,38.59,38.75,38.58,38.62,47633.0,35.7901,35.9385,35.7808,35.8179,47633.0
2023-08-15 11:30:00,38.61,38.7,38.58,38.61,84519.0,35.8086,35.8921,35.7808,35.8086,84519.0
2023-08-15 12:00:00,38.61,38.67,38.47,38.48,91272.0,35.8086,35.8643,35.6788,35.6881,91272.0
2023-08-15 12:30:00,38.48,38.49,38.37,38.43,53051.0,35.6881,35.6973,35.586,35.6417,53051.0
2023-08-15 13:00:00,38.42,38.46,38.38,38.4,28882.0,35.6324,35.6695,35.5953,35.6139,28882.0
2023-08-15 13:30:00,38.4,38.46,38.29,38.29,52484.0,35.6139,35.6695,35.5118,35.5118,52484.0
2023-08-15 14:00:00,38.3,38.32,38.23,38.29,104586.0,35.5211,35.5397,35.4562,35.5118,104586.0
2023-08-15 14:30:00,38.29,38.44,38.29,38.43,68409.0,35.5118,35.651,35.5118,35.6417,68409.0
2023-08-15 15:00:00,38.44,38.53,38.39,38.41,112487.0,35.651,35.7344,35.6046,35.6231,112487.0
2023-08-15 15:30:00,38.41,38.45,38.31,38.37,523368.0,35.6231,35.6602,35.5304,35.586,523368.0
2023-08-16 09:30:00,38.28,38.31,38.06,38.15,201351.0,35.5026,35.5304,35.2985,35.382,201351.0
2023-08-16 10:00:00,38.15,38.17,37.9,37.98,211633.0,35.382,35.4006,35.1501,35.2243,211633.0
2023-08-16 10:30:00,37.98,38.2,37.94,38.18,192230.0,35.2243,35.4284,35.1872,35.4098,192230.0
2023-08-16 11:00:00,38.19,38.33,38.18,38.27,125509.0,35.4191,35.5489,35.4098,35.4933,125509.0
2023-08-16 11:30:00,38.27,38.41,38.26,38.36,122587.0,35.4933,35.6231,35.484,35.5768,122587.0
2023-08-16 12:00:00,38.35,38.43,38.33,38.41,68887.0,35.5675,35.6417,35.5489,35.6231,68887.0
2023-08-16 12:30:00,38.41,38.41,38.34,38.36,70104.0,35.6231,35.6231,35.5582,35.5768,70104.0
2023-08-16 13:00:00,38.35,38.36,38.18,38.34,70353.0,35.5675,35.5768,35.4098,35.5582,70353.0
2023-08-16 13:30:00,38.34,38.43,38.3,38.38,90066.0,35.5582,35.6417,35.5211,35.5953,90066.0
2023-08-16 14:00:00,38.38,38.39,38.27,38.33,66233.0,35.5953,35.6046,35.4933,35.5489,66233.0
2023-08-16 14:30:00,38.33,38.37,38.2,38.25,84076.0,35.5489,35.586,35.4284,35.4747,84076.0
2023-08-16 15:00:00,38.24,38.27,38.1,38.14,118920.0,35.4655,35.4933,35.3356,35.3727,118920.0
2023-08-16 15:30:00,38.14,38.24,38.11,38.2,538604.0,35.3727,35.4655,35.3449,35.4284,538604.0
2023-08-17 09:30:00,38.22,38.5,38.22,38.4,112711.0,35.4469,35.7066,35.4469,35.6139,112711.0
2023-08-17 10:00:00,38.39,38.77,38.38,38.73,126844.0,35.6046,35.957,35.5953,35.9199,126844.0
2023-08-17 10:30:00,38.74,38.9,38.73,38.84,96522.0,35.9292,36.0776,35.9199,36.0219,96522.0
2023-08-17 11:00:00,38.84,38.9,38.79,38.86,50845.0,36.0219,36.0776,35.9756,36.0405,50845.0
2023-08-17 11:30:00,38.86,38.88,38.71,38.71,56989.0,36.0405,36.059,35.9014,35.9014,56989.0
2023-08-17 12:00:00,38.69,38.83,38.61,38.79,62511.0,35.8828,36.0127,35.8086,35.9756,62511.0
2023-08-17 12:30:00,38.8,38.82,38.74,38.8,50116.0,35.9848,36.0034,35.9292,35.9848,50116.0
2023-08-17 13:00:00,38.8,38.88,38.75,38.84,73840.0,35.9848,36.059,35.9385,36.0219,73840.0
2023-08-17 13:30:00,38.84,38.86,38.78,38.85,89467.0,36.0219,36.0405,35.9663,36.0312,89467.0
2023-08-17 14:00:00,38.85,38.91,38.85,38.91,63365.0,36.0312,36.0869,36.0312,36.0869,63365.0
2023-08-17 14:30:00,38.9,38.9,38.71,38.73,113234.0,36.0776,36.0776,35.9014,35.9199,113234.0
2023-08-17 15:00:00,38.73,38.75,38.64,38.73,104122.0,35.9199,35.9385,35.8365,35.9199,104122.0
2023-08-17 15:30:00,38.73,38.75,38.44,38.45,304950.0,35.9199,35.9385,35.651,35.6602,304950.0
2023-08-18 09:30:00,38.16,38.63,38.16,38.58,127007.0,35.3913,35.8272,35.3913,35.7808,127007.0
2023-08-18 10:00:00,38.57,38.7,38.35,38.41,66794.0,35.7715,35.8921,35.5675,35.6231,66794.0
2023-08-18 10:30:00,38.4,38.47,38.34,38.36,34544.0,35.6139,35.6788,35.5582,35.5768,34544.0
2023-08-18 11:00:00,38.36,38.49,38.35,38.39,38948.0,35.5768,35.6973,35.5675,35.6046,38948.0
2023-08-18 11:30:00,38.4,38.5,38.33,38.44,40897.0,35.6139,35.7066,35.5489,35.651,40897.0
2023-08-18 12:00:00,38.44,38.49,38.4,38.41,41640.0,35.651,35.6973,35.6139,35.6231,41640.0
2023-08-18 12:30:00,38.4,38.44,38.35,38.4,19296.0,35.6139,35.651,35.5675,35.6139,19296.0
2023-08-18 13:00:00,38.39,38.41,38.26,38.33,37950.0,35.6046,35.6231,35.484,35.5489,37950.0
2023-08-18 13:30:00,38.33,38.45,38.33,38.43,50933.0,35.5489,35.6602,35.5489,35.6417,50933.0
2023-08-18 14:00:00,38.43,38.48,38.38,38.38,79230.0,35.6417,35.6881,35.5953,35.5953,79230.0
2023-08-18 14:30:00,38.38,38.4,38.29,38.34,64405.0,35.5953,35.6139,35.5118,35.5582,64405.0
2023-08-18 15:00:00,38.34,38.36,38.27,38.36,95957.0,35.5582,35.5768,35.4933,35.5768,95957.0
2023-08-18 15:30:00,38.36,38.52,38.32,38.42,475318.0,35.5768,35.7252,35.5397,35.6324,475318.0
2023-08-21 09:30:00,38.28,38.34,37.94,38.34,114117.0,35.5026,35.5582,35.1872,35.5582,114117.0
2023-08-21 10:00:00,38.32,38.32,38.06,38.08,73217.0,35.5397,35.5397,35.2985,35.3171,73217.0
2023-08-21 10:30:00,38.08,38.12,37.98,38.04,45822.0,35.3171,35.3542,35.2243,35.28,45822.0
2023-08-21 11:00:00,38.04,38.09,37.87,37.9,71692.0,35.28,35.3264,35.1223,35.1501,71692.0
2023-08-21 11:30:00,37.9,37.91,37.74,37.87,49861.0,35.1501,35.1594,35.0018,35.1223,49861.0
2023-08-21 12:00:00,37.86,38.0,37.81,37.93,197029.0,35.113,35.2429,35.0667,35.178,197029.0
2023-08-21 12:30:00,37.93,37.97,37.82,37.89,66427.0,35.178,35.2151,35.0759,35.1409,66427.0
2023-08-21 13:00:00,37.9,37.99,37.85,37.98,61124.0,35.1501,35.2336,35.1038,35.2243,61124.0
2023-08-21 13:30:00,37.98,38.07,37.96,38.02,46236.0,35.2243,35.3078,35.2058,35.2614,46236.0
2023-08-21 14:00:00,38.02,38.06,37.97,38.04,45208.0,35.2614,35.2985,35.2151,35.28,45208.0
2023-08-21 14:30:00,38.04,38.07,37.96,38.03,56318.0,35.28,35.3078,35.2058,35.2707,56318.0
2023-08-21 15:00:00,38.04,38.15,38.03,38.12,61480.0,35.28,35.382,35.2707,35.3542,61480.0
2023-08-21 15:30:00,38.12,38.21,38.07,38.1,252198.0,35.3542,35.4377,35.3078,35.3356,252198.0
2023-08-22 09:30:00,38.34,38.5,38.18,38.28,66572.0,35.5582,35.7066,35.4098,35.5026,66572.0
2023-08-22 10:00:00,38.26,38.31,38.15,38.2,32708.0,35.484,35.5304,35.382,35.4284,32708.0
2023-08-22 10:30:00,38.2,38.26,38.15,38.17,37117.0,35.4284,35.484,35.382,35.4006,37117.0
2023-08-22 11:00:00,38.18,38.23,38.12,38.17,42863.0,35.4098,35.4562,35.3542,35.4006,42863.0
2023-08-22 11:30:00,38.18,38.24,38.13,38.16,96992.0,35.4098,35.4655,35.3635,35.3913,96992.0
2023-08-22 12:00:00,38.16,38.16,38.06,38.16,41943.0,35.3913,35.3913,35.2985,35.3913,41943.0
2023-08-22 12:30:00,38.17,38.21,38.14,38.19,41668.0,35.4006,35.4377,35.3727,35.4191,41668.0
2023-08-22 13:00:00,38.19,38.2,38.1,38.15,107093.0,35.4191,35.4284,35.3356,35.382,107093.0
2023-08-22 13:30:00,38.16,38.16,38.06,38.11,58811.0,35.3913,35.3913,35.2985,35.3449,58811.0
2023-08-22 14:00:00,38.12,38.19,38.09,38.16,53902.0,35.3542,35.4191,35.3264,35.3913,53902.0
2023-08-22 14:30:00,38.17,38.21,38.14,38.17,47733.0,35.4006,35.4377,35.3727,35.4006,47733.0
2023-08-22 15:00:00,38.18,38.26,38.15,38.16,61076.0,35.4098,35.484,35.382,35.3913,61076.0
2023-08-22 15:30:00,38.16,38.21,38.12,38.18,218862.0,35.3913,35.4377,35.3542,35.4098,218862.0
2023-08-23 09:30:00,38.41,38.52,38.21,38.38,52900.0,35.6231,35.7252,35.4377,35.5953,52900.0
2023-08-23 10:00:00,38.41,38.54,38.37,38.49,70634.0,35.6231,35.7437,35.586,35.6973,70634.0
2023-08-23 10:30:00,38.49,38.55,38.41,38.55,49029.0,35.6973,35.753,35.6231,35.753,49029.0
2023-08-23 11:00:00,38.54,38.61,38.45,38.52,96293.0,35.7437,35.8086,35.6602,35.7252,96293.0
2023-08-23 11:30:00,38.51,38.64,38.51,38.62,48853.0,35.7159,35.8365,35.7159,35.8179,48853.0
2023-08-23 12:00:00,38.61,38.65,38.56,38.65,30190.0,35.8086,35.8457,35.7623,35.8457,30190.0
2023-08-23 12:30:00,38.65,38.74,38.62,38.63,35386.0,35.8457,35.9292,35.8179,35.8272,35386.0
2023-08-23 13:00:00,38.63,38.68,38.62,38.65,28309.0,35.8272,35.8736,35.8179,35.8457,28309.0
2023-08-23 13:30:00,38.65,38.72,38.65,38.71,25418.0,35.8457,35.9106,35.8457,35.9014,25418.0
2023-08-23 14:00:00,38.71,38.75,38.69,38.74,31371.0,35.9014,35.9385,35.8828,35.9292,31371.0
2023-08-23 14:30:00,38.73,38.78,38.72,38.75,40141.0,35.9199,35.9663,35.9106,35.9385,40141.0
2023-08-23 15:00:00,38.75,38.83,38.73,38.82,45241.0,35.9385,36.0127,35.9199,36.0034,45241.0
2023-08-23 15:30:00,38.82,38.86,38.76,38.85,246050.0,36.0034,36.0405,35.9477,36.0312,246050.0
2023-08-24 09:30:00,38.87,39.37,38.83,39.31,87721.0,36.0498,36.5135,36.0127,36.4578,87721.0
2023-08-24 10:00:00,39.3,39.47,39.29,39.41,90323.0,36.4486,36.6062,36.4393,36.5506,90323.0
2023-08-24 10:30:00,39.41,39.41,39.08,39.18,93828.0,36.5506,36.5506,36.2445,36.3373,93828.0
2023-08-24 11:00:00,39.17,39.18,38.99,39.06,91479.0,36.328,36.3373,36.1611,36.226,91479.0
2023-08-24 11:30:00,39.05,39.09,38.87,38.89,85653.0,36.2167,36.2538,36.0498,36.0683,85653.0
2023-08-24 12:00:00,38.88,38.99,38.88,38.91,43014.0,36.059,36.1611,36.059,36.0869,43014.0
2023-08-24 12:30:00,38.91,38.94,38.82,38.85,48977.0,36.0869,36.1147,36.0034,36.0312,48977.0
2023-08-24 13:00:00,38.85,38.99,38.79,38.99,105896.0,36.0312,36.1611,35.9756,36.1611,105896.0
2023-08-24 13:30:00,38.98,39.03,38.97,38.98,120230.0,36.1518,36.1982,36.1425,36.1518,120230.0
2023-08-24 14:00:00,38.98,39.0,38.85,38.87,71276.0,36.1518,36.1703,36.0312,36.0498,71276.0
2023-08-24 14:30:00,38.87,38.88,38.77,38.84,111337.0,36.0498,36.059,35.957,36.0219,111337.0
2023-08-24 15:00:00,38.84,38.88,38.8,38.84,151883.0,36.0219,36.059,35.9848,36.0219,151883.0
2023-08-24 15:30:00,38.84,38.92,38.71,38.71,534949.0,36.0219,36.0961,35.9014,35.9014,534949.0
2023-08-25 09:30:00,38.89,39.08,38.86,38.99,148154.0,36.0683,36.2445,36.0405,36.1611,148154.0
2023-08-25 10:00:00,39.01,39.15,38.94,39.06,283822.0,36.1796,36.3094,36.1147,36.226,283822.0
2023-08-25 10:30:00,39.05,39.12,38.94,39.04,132904.0,36.2167,36.2816,36.1147,36.2074,132904.0
2023-08-25 11:00:00,39.04,39.42,39.0,39.42,119022.0,36.2074,36.5599,36.1703,36.5599,119022.0
2023-08-25 11:30:00,39.42,39.45,39.29,39.31,352573.0,36.5599,36.5877,36.4393,36.4578,352573.0
2023-08-25 12:00:00,39.3,39.5,39.3,39.49,145794.0,36.4486,36.6341,36.4486,36.6248,145794.0
2023-08-25 12:30:00,39.48,39.5,39.34,39.38,66379.0,36.6155,36.6341,36.4857,36.5228,66379.0
2023-08-25 13:00:00,39.38,39.39,39.17,39.22,80096.0,36.5228,36.532,36.328,36.3744,80096.0
2023-08-25 13:30:00,39.22,39.33,39.17,39.33,107062.0,36.3744,36.4764,36.328,36.4764,107062.0
2023-08-25 14:00:00,39.33,39.41,39.31,39.39,62193.0,36.4764,36.5506,36.4578,36.532,62193.0
2023-08-25 14:30:00,39.39,39.43,39.34,39.41,75320.0,36.532,36.5691,36.4857,36.5506,75320.0
2023-08-25 15:00:00,39.41,39.44,39.3,39.32,87705.0,36.5506,36.5784,36.4486,36.4671,87705.0
2023-08-25 15:30:00,39.32,39.34,39.14,39.17,280955.0,36.4671,36.4857,36.3002,36.328,280955.0
2023-08-28 09:30:00,39.38,39.77,39.38,39.65,131882.0,36.5228,36.8845,36.5228,36.7732,131882.0
2023-08-28 10:00:00,39.65,39.81,39.63,39.76,60919.0,36.7732,36.9216,36.7546,36.8752,60919.0
2023-08-28 10:30:00,39.76,39.79,39.61,39.66,42684.0,36.8752,36.903,36.7361,36.7824,42684.0
2023-08-28 11:00:00,39.65,39.67,39.53,39.59,46098.0,36.7732,36.7917,36.6619,36.7175,46098.0
2023-08-28 11:30:00,39.59,39.63,39.51,39.54,48325.0,36.7175,36.7546,36.6433,36.6712,48325.0
2023-08-28 12:00:00,39.54,39.63,39.51,39.55,34260.0,36.6712,36.7546,36.6433,36.6804,34260.0
2023-08-28 12:30:00,39.55,39.66,39.51,39.66,37218.0,36.6804,36.7824,36.6433,36.7824,37218.0
2023-08-28 13:00:00,39.66,39.67,39.55,39.57,44064.0,36.7824,36.7917,36.6804,36.699,44064.0
2023-08-28 13:30:00,39.57,39.68,39.47,39.48,44591.0,36.699,36.801,36.6062,36.6155,44591.0
2023-08-28 14:00:00,39.48,39.52,39.44,39.48,31801.0,36.6155,36.6526,36.5784,36.6155,31801.0
2023-08-28 14:30:00,39.47,39.52,39.46,39.5,29579.0,36.6062,36.6526,36.597,36.6341,29579.0
2023-08-28 15:00:00,39.51,39.52,39.42,39.47,58931.0,36.6433,36.6526,36.5599,36.6062,58931.0
2023-08-28 15:30:00,39.47,39.58,39.42,39.45,217597.0,36.6062,36.7083,36.5599,36.5877,217597.0
2023-08-29 09:30:00,39.54,39.54,39.29,39.45,93704.0,36.6712,36.6712,36.4393,36.5877,93704.0
2023-08-29 10:00:00,39.46,39.67,39.44,39.56,71448.0,36.597,36.7917,36.5784,36.6897,71448.0
2023-08-29 10:30:00,39.56,39.64,39.45,39.51,92080.0,36.6897,36.7639,36.5877,36.6433,92080.0
2023-08-29 11:00:00,39.51,39.51,39.38,39.48,54953.0,36.6433,36.6433,36.5228,36.6155,54953.0
2023-08-29 11:30:00,39.49,39.57,39.48,39.57,57500.0,36.6248,36.699,36.6155,36.699,57500.0
2023-08-29 12:00:00,39.56,39.7,39.55,39.65,51556.0,36.6897,36.8195,36.6804,36.7732,51556.0
2023-08-29 12:30:00,39.65,39.67,39.59,39.61,35002.0,36.7732,36.7917,36.7175,36.7361,35002.0
2023-08-29 13:00:00,39.61,39.72,39.61,39.66,52003.0,36.7361,36.8381,36.7361,36.7824,52003.0
2023-08-29 13:30:00,39.66,39.71,39.64,39.66,124380.0,36.7824,36.8288,36.7639,36.7824,124380.0
2023-08-29 14:00:00,39.66,39.71,39.6,39.6,73511.0,36.7824,36.8288,36.7268,36.7268,73511.0
2023-08-29 14:30:00,39.61,39.65,39.55,39.6,66683.0,36.7361,36.7732,36.6804,36.7268,66683.0
2023-08-29 15:00:00,39.6,39.65,39.57,39.62,79085.0,36.7268,36.7732,36.699,36.7453,79085.0
2023-08-29 15:30:00,39.63,39.78,39.61,39.76,200774.0,36.7546,36.8937,36.7361,36.8752,200774.0
2023-08-30 09:30:00,40.14,40.39,39.97,40.39,100075.0,37.2276,37.4595,37.07,37.4595,100075.0
2023-08-30 10:00:00,40.39,40.46,40.23,40.28,72986.0,37.4595,37.5244,37.3111,37.3575,72986.0
2023-08-30 10:30:00,40.28,40.32,40.1,40.12,60064.0,37.3575,37.3946,37.1905,37.2091,60064.0
2023-08-30 11:00:00,40.12,40.12,39.93,40.0,49516.0,37.2091,37.2091,37.0329,37.0978,49516.0
2023-08-30 11:30:00,40.01,40.14,39.94,40.13,76360.0,37.1071,37.2276,37.0421,37.2183,76360.0
2023-08-30 12:00:00,40.14,40.24,40.09,40.2,80923.0,37.2276,37.3204,37.1812,37.2833,80923.0
2023-08-30 12:30:00,40.2,40.28,40.16,40.21,96018.0,37.2833,37.3575,37.2462,37.2925,96018.0
2023-08-30 13:00:00,40.21,40.21,40.15,40.19,92093.0,37.2925,37.2925,37.2369,37.274,92093.0
2023-08-30 13:30:00,40.2,40.28,40.19,40.21,76943.0,37.2833,37.3575,37.274,37.2925,76943.0
2023-08-30 14:00:00,40.21,40.21,40.12,40.14,107820.0,37.2925,37.2925,37.2091,37.2276,107820.0
2023-08-30 14:30:00,40.13,40.21,40.12,40.18,73582.0,37.2183,37.2925,37.2091,37.2647,73582.0
2023-08-30 15:00:00,40.18,40.32,40.18,40.27,158734.0,37.2647,37.3946,37.2647,37.3482,158734.0
2023-08-30 15:30:00,40.27,40.28,40.16,40.26,404249.0,37.3482,37.3575,37.2462,37.3389,404249.0
2023-08-31 09:30:00,40.34,40.34,40.05,40.21,66092.0,37.4131,37.4131,37.1441,37.2925,66092.0
2023-08-31 10:00:00,40.18,40.23,40.09,40.15,104130.0,37.2647,37.3111,37.1812,37.2369,104130.0
2023-08-31 10:30:00,40.15,40.18,40.03,40.08,99037.0,37.2369,37.2647,37.1256,37.172,99037.0
2023-08-31 11:00:00,40.1,40.2,40.07,40.19,48645.0,37.1905,37.2833,37.1627,37.274,48645.0
2023-08-31 11:30:00,40.19,40.2,40.09,40.15,74112.0,37.274,37.2833,37.1812,37.2369,74112.0
2023-08-31 12:00:00,40.16,40.24,40.14,40.2,29093.0,37.2462,37.3204,37.2276,37.2833,29093.0
2023-08-31 12:30:00,40.21,40.23,40.14,40.18,49764.0,37.2925,37.3111,37.2276,37.2647,49764.0
2023-08-31 13:00:00,40.16,40.18,40.09,40.15,73977.0,37.2462,37.2647,37.1812,37.2369,73977.0
2023-08-31 13:30:00,40.14,40.21,40.14,40.2,28379.0,37.2276,37.2925,37.2276,37.2833,28379.0
2023-08-31 14:00:00,40.2,40.22,40.09,40.09,47734.0,37.2833,37.3018,37.1812,37.1812,47734.0
2023-08-31 14:30:00,40.1,40.12,39.96,39.98,139366.0,37.1905,37.2091,37.0607,37.0792,139366.0
2023-08-31 15:00:00,39.97,40.08,39.96,40.01,51294.0,37.07,37.172,37.0607,37.1071,51294.0
2023-08-31 15:30:00,40.01,40.04,39.86,39.89,490623.0,37.1071,37.1349,36.9679,36.9958,490623.0
2023-09-01 09:30:00,40.07,40.19,39.66,39.87,94021.0,37.1627,37.274,36.7824,36.9772,94021.0
2023-09-01 10:00:00,39.84,40.02,39.81,39.95,71886.0,36.9494,37.1163,36.9216,37.0514,71886.0
2023-09-01 10:30:00,39.94,40.0,39.83,39.91,46005.0,37.0421,37.0978,36.9401,37.0143,46005.0
2023-09-01 11:00:00,39.91,39.91,39.73,39.77,42031.0,37.0143,37.0143,36.8474,36.8845,42031.0
2023-09-01 11:30:00,39.77,39.8,39.63,39.69,100101.0,36.8845,36.9123,36.7546,36.8103,100101.0
2023-09-01 12:00:00,39.7,39.8,39.64,39.7,73489.0,36.8195,36.9123,36.7639,36.8195,73489.0
2023-09-01 12:30:00,39.7,39.7,39.6,39.66,58573.0,36.8195,36.8195,36.7268,36.7824,58573.0
2023-09-01 13:00:00,39.66,39.73,39.61,39.69,98399.0,36.7824,36.8474,36.7361,36.8103,98399.0
2023-09-01 13:30:00,39.69,39.73,39.6,39.66,73879.0,36.8103,36.8474,36.7268,36.7824,73879.0
2023-09-01 14:00:00,39.66,39.74,39.62,39.67,69553.0,36.7824,36.8566,36.7453,36.7917,69553.0
2023-09-01 14:30:00,39.66,39.68,39.63,39.65,44045.0,36.7824,36.801,36.7546,36.7732,44045.0
2023-09-01 15:00:00,39.65,39.77,39.62,39.75,102885.0,36.7732,36.8845,36.7453,36.8659,102885.0
2023-09-01 15:30:00,39.75,39.78,39.65,39.73,379581.0,36.8659,36.8937,36.7732,36.8474,379581.0
2023-09-05 09:30:00,39.72,39.99,39.65,39.84,120695.0,36.8381,37.0885,36.7732,36.9494,120695.0
2023-09-05 10:00:00,39.84,39.9,39.69,39.75,85820.0,36.9494,37.005,36.8103,36.8659,85820.0
2023-09-05 10:30:00,39.75,39.84,39.65,39.84,83539.0,36.8659,36.9494,36.7732,36.9494,83539.0
2023-09-05 11:00:00,39.84,39.87,39.68,39.73,101977.0,36.9494,36.9772,36.801,36.8474,101977.0
2023-09-05 11:30:00,39.74,39.76,39.63,39.76,67871.0,36.8566,36.8752,36.7546,36.8752,67871.0
2023-09-05 12:00:00,39.77,39.83,39.73,39.74,40281.0,36.8845,36.9401,36.8474,36.8566,40281.0
2023-09-05 12:30:00,39.73,39.73,39.58,39.58,36467.0,36.8474,36.8474,36.7083,36.7083,36467.0
2023-09-05 13:00:00,39.58,39.59,39.48,39.48,32493.0,36.7083,36.7175,36.6155,36.6155,32493.0
2023-09-05 13:30:00,39.47,39.53,39.45,39.51,44783.0,36.6062,36.6619,36.5877,36.6433,44783.0
2023-09-05 14:00:00,39.51,39.53,39.44,39.52,69045.0,36.6433,36.6619,36.5784,36.6526,69045.0
2023-09-05 14:30:00,39.52,39.55,39.47,39.48,55528.0,36.6526,36.6804,36.6062,36.6155,55528.0
2023-09-05 15:00:00,39.48,39.51,39.41,39.47,105041.0,36.6155,36.6433,36.5506,36.6062,105041.0
2023-09-05 15:30:00,39.47,39.52,39.4,39.41,394465.0,36.6062,36.6526,36.5413,36.5506,394465.0
2023-09-06 09:30:00,39.33,39.4,39.24,39.37,54352.0,36.4764,36.5413,36.3929,36.5135,54352.0
2023-09-06 10:00:00,39.35,39.43,39.18,39.18,32966.0,36.4949,36.5691,36.3373,36.3373,32966.0
2023-09-06 10:30:00,39.19,39.37,39.15,39.34,39719.0,36.3465,36.5135,36.3094,36.4857,39719.0
2023-09-06 11:00:00,39.35,39.43,39.14,39.16,68337.0,36.4949,36.5691,36.3002,36.3187,68337.0
2023-09-06 11:30:00,39.15,39.15,39.03,39.09,38730.0,36.3094,36.3094,36.1982,36.2538,38730.0
2023-09-06 12:00:00,39.08,39.08,38.95,38.96,29775.0,36.2445,36.2445,36.124,36.1332,29775.0
2023-09-06 12:30:00,38.96,39.0,38.89,38.91,33239.0,36.1332,36.1703,36.0683,36.0869,33239.0
2023-09-06 13:00:00,38.92,39.0,38.88,38.95,39762.0,36.0961,36.1703,36.059,36.124,39762.0
2023-09-06 13:30:00,38.94,38.99,38.9,38.96,42605.0,36.1147,36.1611,36.0776,36.1332,42605.0
2023-09-06 14:00:00,38.96,38.99,38.94,38.98,35758.0,36.1332,36.1611,36.1147,36.1518,35758.0
2023-09-06 14:30:00,38.98,39.06,38.97,39.04,71219.0,36.1518,36.226,36.1425,36.2074,71219.0
2023-09-06 15:00:00,39.04,39.06,38.97,39.01,55760.0,36.2074,36.226,36.1425,36.1796,55760.0
2023-09-06 15:30:00,39.01,39.08,38.99,39.06,297453.0,36.1796,36.2445,36.1611,36.226,297453.0
2023-09-07 09:30:00,38.97,39.11,38.77,39.03,90540.0,36.1425,36.2724,35.957,36.1982,90540.0
2023-09-07 10:00:00,39.03,39.05,38.9,38.91,59802.0,36.1982,36.2167,36.0776,36.0869,59802.0
2023-09-07 10:30:00,38.9,39.05,38.89,39.02,48135.0,36.0776,36.2167,36.0683,36.1889,48135.0
2023-09-07 11:00:00,39.02,39.17,39.01,39.16,41289.0,36.1889,36.328,36.1796,36.3187,41289.0
2023-09-07 11:30:00,39.16,39.36,39.15,39.31,61878.0,36.3187,36.5042,36.3094,36.4578,61878.0
2023-09-07 12:00:00,39.32,39.44,39.28,39.43,117741.0,36.4671,36.5784,36.43,36.5691,117741.0
2023-09-07 12:30:00,39.44,39.44,39.35,39.38,64010.0,36.5784,36.5784,36.4949,36.5228,64010.0
2023-09-07 13:00:00,39.38,39.41,39.26,39.3,42274.0,36.5228,36.5506,36.4115,36.4486,42274.0
2023-09-07 13:30:00,39.29,39.3,39.15,39.2,63817.0,36.4393,36.4486,36.3094,36.3558,63817.0
2023-09-07 14:00:00,39.19,39.23,39.15,39.2,43427.0,36.3465,36.3836,36.3094,36.3558,43427.0
2023-09-07 14:30:00,39.19,39.22,39.07,39.09,51809.0,36.3465,36.3744,36.2353,36.2538,51809.0
2023-09-07 15:00:00,39.09,39.16,39.03,39.11,90772.0,36.2538,36.3187,36.1982,36.2724,90772.0
2023-09-07 15:30:00,39.11,39.23,39.08,39.12,398317.0,36.2724,36.3836,36.2445,36.2816,398317.0
2023-09-08 09:30:00,39.26,39.29,38.79,38.91,103733.0,36.4115,36.4393,35.9756,36.0869,103733.0
2023-09-08 10:00:00,38.91,38.93,38.76,38.87,65362.0,36.0869,36.1054,35.9477,36.0498,65362.0
2023-09-08 10:30:00,38.89,38.92,38.76,38.9,190148.0,36.0683,36.0961,35.9477,36.0776,190148.0
2023-09-08 11:00:00,38.89,38.98,38.76,38.77,71106.0,36.0683,36.1518,35.9477,35.957,71106.0
2023-09-08 11:30:00,38.76,38.76,38.51,38.63,94038.0,35.9477,35.9477,35.7159,35.8272,94038.0
2023-09-08 12:00:00,38.62,38.69,38.56,38.65,53892.0,35.8179,35.8828,35.7623,35.8457,53892.0
2023-09-08 12:30:00,38.65,38.75,38.56,38.61,51398.0,35.8457,35.9385,35.7623,35.8086,51398.0
2023-09-08 13:00:00,38.61,38.61,38.46,38.47,46656.0,35.8086,35.8086,35.6695,35.6788,46656.0
2023-09-08 13:30:00,38.47,38.58,38.46,38.57,56924.0,35.6788,35.7808,35.6695,35.7715,56924.0
2023-09-08 14:00:00,38.57,38.62,38.54,38.58,62878.0,35.7715,35.8179,35.7437,35.7808,62878.0
2023-09-08 14:30:00,38.58,38.66,38.55,38.66,76627.0,35.7808,35.855,35.753,35.855,76627.0
2023-09-08 15:00:00,38.66,38.7,38.59,38.66,173705.0,35.855,35.8921,35.7901,35.855,173705.0
2023-09-08 15:30:00,38.66,38.78,38.59,38.66,387938.0,35.855,35.9663,35.7901,35.855,387938.0
2023-09-11 09:30:00,38.69,38.77,38.44,38.46,82715.0,35.8828,35.957,35.651,35.6695,82715.0
2023-09-11 10:00:00,38.41,38.58,38.37,38.54,57618.0,35.6231,35.7808,35.586,35.7437,57618.0
2023-09-11 10:30:00,38.55,38.66,38.4,38.4,46513.0,35.753,35.855,35.6139,35.6139,46513.0
2023-09-11 11:00:00,38.4,38.4,38.23,38.3,60928.0,35.6139,35.6139,35.4562,35.5211,60928.0
2023-09-11 11:30:00,38.31,38.43,38.26,38.38,38316.0,35.5304,35.6417,35.484,35.5953,38316.0
2023-09-11 12:00:00,38.39,38.52,38.36,38.49,55233.0,35.6046,35.7252,35.5768,35.6973,55233.0
2023-09-11 12:30:00,38.48,38.58,38.45,38.56,58104.0,35.6881,35.7808,35.6602,35.7623,58104.0
2023-09-11 13:00:00,38.57,38.63,38.55,38.63,22999.0,35.7715,35.8272,35.753,35.8272,22999.0
2023-09-11 13:30:00,38.64,38.64,38.49,38.51,41778.0,35.8365,35.8365,35.6973,35.7159,41778.0
2023-09-11 14:00:00,38.5,38.53,38.44,38.47,43768.0,35.7066,35.7344,35.651,35.6788,43768.0
2023-09-11 14:30:00,38.46,38.49,38.43,38.46,29728.0,35.6695,35.6973,35.6417,35.6695,29728.0
2023-09-11 15:00:00,38.46,38.54,38.45,38.52,54726.0,35.6695,35.7437,35.6602,35.7252,54726.0
2023-09-11 15:30:00,38.52,38.54,38.44,38.54,207505.0,35.7252,35.7437,35.651,35.7437,207505.0
2023-09-12 09:30:00,38.4,38.45,38.2,38.31,75750.0,35.6139,35.6602,35.4284,35.5304,75750.0
2023-09-12 10:00:00,38.31,38.31,37.99,38.15,88771.0,35.5304,35.5304,35.2336,35.382,88771.0
2023-09-12 10:30:00,38.16,38.27,38.16,38.25,97214.0,35.3913,35.4933,35.3913,35.4747,97214.0
2023-09-12 11:00:00,38.25,38.46,38.24,38.45,56155.0,35.4747,35.6695,35.4655,35.6602,56155.0
2023-09-12 11:30:00,38.45,38.53,38.45,38.5,75665.0,35.6602,35.7344,35.6602,35.7066,75665.0
2023-09-12 12:00:00,38.5,38.65,38.5,38.54,194399.0,35.7066,35.8457,35.7066,35.7437,194399.0
2023-09-12 12:30:00,38.54,38.58,38.49,38.57,202776.0,35.7437,35.7808,35.6973,35.7715,202776.0
2023-09-12 13:00:00,38.58,38.7,38.58,38.67,62018.0,35.7808,35.8921,35.7808,35.8643,62018.0
2023-09-12 13:30:00,38.68,38.77,38.67,38.73,90887.0,35.8736,35.957,35.8643,35.9199,90887.0
2023-09-12 14:00:00,38.72,38.8,38.71,38.73,100512.0,35.9106,35.9848,35.9014,35.9199,100512.0
2023-09-12 14:30:00,38.73,38.79,38.71,38.74,97983.0,35.9199,35.9756,35.9014,35.9292,97983.0
2023-09-12 15:00:00,38.73,38.78,38.72,38.75,138962.0,35.9199,35.9663,35.9106,35.9385,138962.0
2023-09-12 15:30:00,38.75,38.78,38.66,38.73,420183.0,35.9385,35.9663,35.855,35.9199,420183.0
2023-09-13 09:30:00,38.86,38.92,38.5,38.76,59667.0,36.0405,36.0961,35.7066,35.9477,59667.0
2023-09-13 10:00:00,38.77,38.86,38.68,38.69,48870.0,35.957,36.0405,35.8736,35.8828,48870.0
2023-09-13 10:30:00,38.69,38.8,38.69,38.71,47239.0,35.8828,35.9848,35.8828,35.9014,47239.0
2023-09-13 11:00:00,38.71,38.73,38.65,38.7,49055.0,35.9014,35.9199,35.8457,35.8921,49055.0
2023-09-13 11:30:00,38.7,38.71,38.55,38.55,70042.0,35.8921,35.9014,35.753,35.753,70042.0
2023-09-13 12:00:00,38.53,38.53,38.4,38.4,25805.0,35.7344,35.7344,35.6139,35.6139,25805.0
2023-09-13 12:30:00,38.4,38.46,38.35,38.44,25106.0,35.6139,35.6695,35.5675,35.651,25106.0
2023-09-13 13:00:00,38.43,38.44,38.35,38.37,27799.0,35.6417,35.651,35.5675,35.586,27799.0
2023-09-13 13:30:00,38.38,38.38,38.32,38.32,39357.0,35.5953,35.5953,35.5397,35.5397,39357.0
2023-09-13 14:00:00,38.33,38.41,38.31,38.36,59926.0,35.5489,35.6231,35.5304,35.5768,59926.0
2023-09-13 14:30:00,38.36,38.4,38.15,38.19,73254.0,35.5768,35.6139,35.382,35.4191,73254.0
2023-09-13 15:00:00,38.19,38.19,38.06,38.08,70613.0,35.4191,35.4191,35.2985,35.3171,70613.0
2023-09-13 15:30:00,38.08,38.25,38.08,38.21,344574.0,35.3171,35.4747,35.3171,35.4377,344574.0
2023-09-14 09:30:00,38.58,38.87,38.58,38.8,83736.0,35.7808,36.0498,35.7808,35.9848,83736.0
2023-09-14 10:00:00,38.8,38.84,38.63,38.68,59515.0,35.9848,36.0219,35.8272,35.8736,59515.0
2023-09-14 10:30:00,38.68,38.68,38.31,38.46,34686.0,35.8736,35.8736,35.5304,35.6695,34686.0
2023-09-14 11:00:00,38.49,38.58,38.45,38.57,32986.0,35.6973,35.7808,35.6602,35.7715,32986.0
2023-09-14 11:30:00,38.58,38.6,38.51,38.57,81559.0,35.7808,35.7994,35.7159,35.7715,81559.0
2023-09-14 12:00:00,38.56,38.57,38.5,38.55,28949.0,35.7623,35.7715,35.7066,35.753,28949.0
2023-09-14 12:30:00,38.56,38.62,38.56,38.57,55845.0,35.7623,35.8179,35.7623,35.7715,55845.0
2023-09-14 13:00:00,38.57,38.58,38.52,38.54,30473.0,35.7715,35.7808,35.7252,35.7437,30473.0
2023-09-14 13:30:00,38.54,38.56,38.51,38.52,48491.0,35.7437,35.7623,35.7159,35.7252,48491.0
2023-09-14 14:00:00,38.52,38.54,38.46,38.47,45170.0,35.7252,35.7437,35.6695,35.6788,45170.0
2023-09-14 14:30:00,38.48,38.62,38.46,38.58,86917.0,35.6881,35.8179,35.6695,35.7808,86917.0
2023-09-14 15:00:00,38.58,38.62,38.52,38.53,75602.0,35.7808,35.8179,35.7252,35.7344,75602.0
2023-09-14 15:30:00,38.53,38.57,38.41,38.44,581058.0,35.7344,35.7715,35.6231,35.651,581058.0
2023-09-15 09:30:00,38.25,38.5,38.02,38.37,427235.0,35.4747,35.7066,35.2614,35.586,427235.0
2023-09-15 10:00:00,38.39,38.57,38.38,38.49,46029.0,35.6046,35.7715,35.5953,35.6973,46029.0
2023-09-15 10:30:00,38.48,38.48,38.33,38.35,38121.0,35.6881,35.6881,35.5489,35.5675,38121.0
2023-09-15 11:00:00,38.35,38.48,38.3,38.48,34992.0,35.5675,35.6881,35.5211,35.6881,34992.0
2023-09-15 11:30:00,38.48,38.53,38.41,38.46,36714.0,35.6881,35.7344,35.6231,35.6695,36714.0
2023-09-15 12:00:00,38.46,38.49,38.43,38.43,53622.0,35.6695,35.6973,35.6417,35.6417,53622.0
2023-09-15 12:30:00,38.43,38.48,38.35,38.36,50085.0,35.6417,35.6881,35.5675,35.5768,50085.0
2023-09-15 13:00:00,38.35,38.37,38.27,38.28,44237.0,35.5675,35.586,35.4933,35.5026,44237.0
2023-09-15 13:30:00,38.28,38.38,38.23,38.36,61352.0,35.5026,35.5953,35.4562,35.5768,61352.0
2023-09-15 14:00:00,38.35,38.43,38.28,38.41,78660.0,35.5675,35.6417,35.5026,35.6231,78660.0
2023-09-15 14:30:00,38.41,38.53,38.41,38.47,82780.0,35.6231,35.7344,35.6231,35.6788,82780.0
2023-09-15 15:00:00,38.48,38.48,38.4,38.46,98353.0,35.6881,35.6881,35.6139,35.6695,98353.0
2023-09-15 15:30:00,38.46,38.46,38.18,38.23,977133.0,35.6695,35.6695,35.4098,35.4562,977133.0
2023-09-18 09:30:00,38.28,38.28,37.52,37.83,97675.0,35.5026,35.5026,34.7977,35.0852,97675.0
2023-09-18 10:00:00,37.83,38.05,37.81,38.02,58977.0,35.0852,35.2893,35.0667,35.2614,58977.0
2023-09-18 10:30:00,38.02,38.16,38.01,38.13,31056.0,35.2614,35.3913,35.2522,35.3635,31056.0
2023-09-18 11:00:00,38.13,38.19,38.03,38.09,51276.0,35.3635,35.4191,35.2707,35.3264,51276.0
2023-09-18 11:30:00,38.08,38.1,37.93,38.0,73829.0,35.3171,35.3356,35.178,35.2429,73829.0
2023-09-18 12:00:00,38.0,38.03,37.94,38.01,36780.0,35.2429,35.2707,35.1872,35.2522,36780.0
2023-09-18 12:30:00,38.01,38.04,37.94,37.96,45356.0,35.2522,35.28,35.1872,35.2058,45356.0
2023-09-18 13:00:00,37.97,38.01,37.95,37.99,33921.0,35.2151,35.2522,35.1965,35.2336,33921.0
2023-09-18 13:30:00,38.0,38.08,37.95,37.98,39667.0,35.2429,35.3171,35.1965,35.2243,39667.0
2023-09-18 14:00:00,37.97,37.97,37.81,37.83,40554.0,35.2151,35.2151,35.0667,35.0852,40554.0
2023-09-18 14:30:00,37.83,37.85,37.79,37.83,47081.0,35.0852,35.1038,35.0481,35.0852,47081.0
2023-09-18 15:00:00,37.83,37.91,37.81,37.84,87283.0,35.0852,35.1594,35.0667,35.0945,87283.0
2023-09-18 15:30:00,37.84,37.97,37.82,37.95,262331.0,35.0945,35.2151,35.0759,35.1965,262331.0
2023-09-19 09:30:00,37.85,38.06,37.85,37.94,45712.0,35.1038,35.2985,35.1038,35.1872,45712.0
2023-09-19 10:00:00,37.95,37.97,37.86,37.97,26499.0,35.1965,35.2151,35.113,35.2151,26499.0
2023-09-19 10:30:00,37.98,38.03,37.94,38.03,26990.0,35.2243,35.2707,35.1872,35.2707,26990.0
2023-09-19 11:00:00,38.02,38.02,37.84,37.88,19271.0,35.2614,35.2614,35.0945,35.1316,19271.0
2023-09-19 11:30:00,37.88,37.88,37.77,37.78,20355.0,35.1316,35.1316,35.0296,35.0389,20355.0
2023-09-19 12:00:00,37.78,37.8,37.72,37.78,20637.0,35.0389,35.0574,34.9832,35.0389,20637.0
2023-09-19 12:30:00,37.78,37.8,37.72,37.73,84120.0,35.0389,35.0574,34.9832,34.9925,84120.0
2023-09-19 13:00:00,37.74,37.85,37.73,37.84,61617.0,35.0018,35.1038,34.9925,35.0945,61617.0
2023-09-19 13:30:00,37.85,37.93,37.85,37.89,89327.0,35.1038,35.178,35.1038,35.1409,89327.0
2023-09-19 14:00:00,37.9,37.92,37.8,37.8,34082.0,35.1501,35.1687,35.0574,35.0574,34082.0
2023-09-19 14:30:00,37.79,37.89,37.78,37.83,39793.0,35.0481,35.1409,35.0389,35.0852,39793.0
2023-09-19 15:00:00,37.83,37.91,37.79,37.9,109256.0,35.0852,35.1594,35.0481,35.1501,109256.0
2023-09-19 15:30:00,37.9,37.9,37.79,37.84,243329.0,35.1501,35.1501,35.0481,35.0945,243329.0
2023-09-20 09:30:00,38.15,38.15,37.89,38.06,56528.0,35.382,35.382,35.1409,35.2985,56528.0
2023-09-20 10:00:00,38.09,38.29,38.08,38.24,80416.0,35.3264,35.5118,35.3171,35.4655,80416.0
2023-09-20 10:30:00,38.23,38.29,38.17,38.27,79613.0,35.4562,35.5118,35.4006,35.4933,79613.0
2023-09-20 11:00:00,38.27,38.33,38.21,38.27,63952.0,35.4933,35.5489,35.4377,35.4933,63952.0
2023-09-20 11:30:00,38.28,38.29,38.18,38.22,29332.0,35.5026,35.5118,35.4098,35.4469,29332.0
2023-09-20 12:00:00,38.21,38.27,38.2,38.23,45456.0,35.4377,35.4933,35.4284,35.4562,45456.0
2023-09-20 12:30:00,38.23,38.28,38.2,38.2,45915.0,35.4562,35.5026,35.4284,35.4284,45915.0
2023-09-20 13:00:00,38.2,38.21,38.17,38.2,32742.0,35.4284,35.4377,35.4006,35.4284,32742.0
2023-09-20 13:30:00,38.19,38.22,38.15,38.17,28540.0,35.4191,35.4469,35.382,35.4006,28540.0
2023-09-20 14:00:00,38.16,38.17,38.0,38.06,40659.0,35.3913,35.4006,35.2429,35.2985,40659.0
2023-09-20 14:30:00,38.07,38.18,37.99,38.05,44932.0,35.3078,35.4098,35.2336,35.2893,44932.0
2023-09-20 15:00:00,38.02,38.1,37.99,38.07,50017.0,35.2614,35.3356,35.2336,35.3078,50017.0
2023-09-20 15:30:00,38.07,38.07,37.9,37.93,234850.0,35.3078,35.3078,35.1501,35.178,234850.0
2023-09-21 09:30:00,37.72,37.73,37.45,37.54,110719.0,34.9832,34.9925,34.7328,34.8163,110719.0
2023-09-21 10:00:00,37.54,37.62,37.4,37.41,100001.0,34.8163,34.8905,34.6864,34.6957,100001.0
2023-09-21 10:30:00,37.41,37.41,37.1,37.12,127622.0,34.6957,34.6957,34.4082,34.4267,127622.0
2023-09-21 11:00:00,37.13,37.25,37.06,37.13,125757.0,34.436,34.5473,34.3711,34.436,125757.0
2023-09-21 11:30:00,37.13,37.33,37.12,37.32,128271.0,34.436,34.6215,34.4267,34.6122,128271.0
2023-09-21 12:00:00,37.33,37.34,37.11,37.18,102693.0,34.6215,34.6308,34.4175,34.4824,102693.0
2023-09-21 12:30:00,37.17,37.17,36.82,36.91,113259.0,34.4731,34.4731,34.1485,34.232,113259.0
2023-09-21 13:00:00,36.91,37.03,36.86,37.02,80499.0,34.232,34.3433,34.1856,34.334,80499.0
2023-09-21 13:30:00,37.02,37.09,37.01,37.07,67400.0,34.334,34.3989,34.3247,34.3804,67400.0
2023-09-21 14:00:00,37.07,37.08,36.89,36.9,94803.0,34.3804,34.3896,34.2134,34.2227,94803.0
2023-09-21 14:30:00,36.9,36.93,36.87,36.89,49949.0,34.2227,34.2505,34.1949,34.2134,49949.0
2023-09-21 15:00:00,36.89,36.93,36.71,36.75,102296.0,34.2134,34.2505,34.0465,34.0836,102296.0
2023-09-21 15:30:00,36.75,36.88,36.7,36.7,450484.0,34.0836,34.2042,34.0372,34.0372,450484.0
2023-09-22 09:30:00,36.72,36.8,36.41,36.46,65011.0,34.0558,34.13,33.7683,33.8146,65011.0
2023-09-22 10:00:00,36.46,36.64,36.42,36.57,59234.0,33.8146,33.9816,33.7775,33.9166,59234.0
2023-09-22 10:30:00,36.58,36.71,36.54,36.7,51135.0,33.9259,34.0465,33.8888,34.0372,51135.0
2023-09-22 11:00:00,36.71,36.77,36.63,36.69,49339.0,34.0465,34.1021,33.9723,34.0279,49339.0
2023-09-22 11:30:00,36.69,36.76,36.62,36.62,43789.0,34.0279,34.0929,33.963,33.963,43789.0
2023-09-22 12:00:00,36.62,36.62,36.52,36.56,36553.0,33.963,33.963,33.8703,33.9074,36553.0
2023-09-22 12:30:00,36.56,36.74,36.55,36.63,64327.0,33.9074,34.0743,33.8981,33.9723,64327.0
2023-09-22 13:00:00,36.63,36.7,36.58,36.61,44358.0,33.9723,34.0372,33.9259,33.9537,44358.0
2023-09-22 13:30:00,36.61,36.61,36.47,36.52,93605.0,33.9537,33.9537,33.8239,33.8703,93605.0
2023-09-22 14:00:00,36.52,36.56,36.44,36.45,78420.0,33.8703,33.9074,33.7961,33.8053,78420.0
2023-09-22 14:30:00,36.45,36.47,36.39,36.39,48030.0,33.8053,33.8239,33.7497,33.7497,48030.0
2023-09-22 15:00:00,36.39,36.56,36.38,36.48,66165.0,33.7497,33.9074,33.7404,33.8332,66165.0
2023-09-22 15:30:00,36.48,36.48,36.17,36.24,332018.0,33.8332,33.8332,33.5457,33.6106,332018.0
2023-09-25 09:30:00,36.01,36.22,35.89,36.22,122428.0,33.3973,33.592,33.286,33.592,122428.0
2023-09-25 10:00:00,36.23,36.26,35.96,35.98,47956.0,33.6013,33.6291,33.3509,33.3695,47956.0
2023-09-25 10:30:00,35.98,36.1,35.96,36.04,43542.0,33.3695,33.4807,33.3509,33.4251,43542.0
2023-09-25 11:00:00,36.03,36.03,35.92,35.93,33493.0,33.4158,33.4158,33.3138,33.3231,33493.0
2023-09-25 11:30:00,35.94,36.06,35.89,36.01,37262.0,33.3324,33.4436,33.286,33.3973,37262.0
2023-09-25 12:00:00,36.01,36.07,36.0,36.05,39265.0,33.3973,33.4529,33.388,33.4344,39265.0
2023-09-25 12:30:00,36.05,36.14,36.05,36.13,30877.0,33.4344,33.5178,33.4344,33.5086,30877.0
2023-09-25 13:00:00,36.13,36.14,36.0,36.02,43049.0,33.5086,33.5178,33.388,33.4065,43049.0
2023-09-25 13:30:00,36.02,36.04,35.96,36.02,83952.0,33.4065,33.4251,33.3509,33.4065,83952.0
2023-09-25 14:00:00,36.02,36.11,36.02,36.08,32633.0,33.4065,33.49,33.4065,33.4622,32633.0
2023-09-25 14:30:00,36.08,36.1,36.04,36.05,42609.0,33.4622,33.4807,33.4251,33.4344,42609.0
2023-09-25 15:00:00,36.05,36.07,35.94,36.0,77983.0,33.4344,33.4529,33.3324,33.388,77983.0
2023-09-25 15:30:00,36.0,36.02,35.94,36.0,336184.0,33.388,33.4065,33.3324,33.388,336184.0
2023-09-26 09:30:00,35.8,35.94,35.52,35.8,66767.0,33.2025,33.3324,32.9428,33.2025,66767.0
2023-09-26 10:00:00,35.8,35.91,35.65,35.74,72701.0,33.2025,33.3045,33.0634,33.1469,72701.0
2023-09-26 10:30:00,35.75,35.89,35.74,35.89,42123.0,33.1561,33.286,33.1469,33.286,42123.0
2023-09-26 11:00:00,35.9,35.9,35.78,35.79,56472.0,33.2953,33.2953,33.184,33.1932,56472.0
2023-09-26 11:30:00,35.78,35.8,35.69,35.76,73507.0,33.184,33.2025,33.1005,33.1654,73507.0
2023-09-26 12:00:00,35.76,35.82,35.67,35.68,49638.0,33.1654,33.2211,33.0819,33.0912,49638.0
2023-09-26 12:30:00,35.68,35.77,35.67,35.74,64150.0,33.0912,33.1747,33.0819,33.1469,64150.0
2023-09-26 13:00:00,35.75,35.78,35.7,35.73,118906.0,33.1561,33.184,33.1098,33.1376,118906.0
2023-09-26 13:30:00,35.73,35.78,35.62,35.7,94176.0,33.1376,33.184,33.0356,33.1098,94176.0
2023-09-26 14:00:00,35.7,35.7,35.55,35.62,86682.0,33.1098,33.1098,32.9706,33.0356,86682.0
2023-09-26 14:30:00,35.62,35.66,35.59,35.61,81992.0,33.0356,33.0727,33.0077,33.0263,81992.0
2023-09-26 15:00:00,35.61,35.68,35.55,35.59,69066.0,33.0263,33.0912,32.9706,33.0077,69066.0
2023-09-26 15:30:00,35.59,35.8,35.59,35.71,217640.0,33.0077,33.2025,33.0077,33.119,217640.0
2023-09-27 09:30:00,35.85,36.0,35.81,35.98,65452.0,33.2489,33.388,33.2118,33.3695,65452.0
2023-09-27 10:00:00,35.98,36.09,35.91,36.02,53133.0,33.3695,33.4715,33.3045,33.4065,53133.0
2023-09-27 10:30:00,36.02,36.02,35.68,35.7,63714.0,33.4065,33.4065,33.0912,33.1098,63714.0
2023-09-27 11:00:00,35.67,35.78,35.63,35.65,76369.0,33.0819,33.184,33.0448,33.0634,76369.0
2023-09-27 11:30:00,35.64,35.7,35.61,35.64,31945.0,33.0541,33.1098,33.0263,33.0541,31945.0
2023-09-27 12:00:00,35.62,35.62,35.45,35.51,29564.0,33.0356,33.0356,32.8779,32.9336,29564.0
2023-09-27 12:30:00,35.52,35.61,35.38,35.39,42750.0,32.9428,33.0263,32.813,32.8223,42750.0
2023-09-27 13:00:00,35.4,35.42,35.24,35.27,43982.0,32.8315,32.8501,32.6831,32.711,43982.0
2023-09-27 13:30:00,35.27,35.42,35.26,35.41,62742.0,32.711,32.8501,32.7017,32.8408,62742.0
2023-09-27 14:00:00,35.41,35.66,35.35,35.65,147796.0,32.8408,33.0727,32.7852,33.0634,147796.0
2023-09-27 14:30:00,35.65,35.79,35.65,35.7,107231.0,33.0634,33.1932,33.0634,33.1098,107231.0
2023-09-27 15:00:00,35.69,35.8,35.67,35.72,103600.0,33.1005,33.2025,33.0819,33.1283,103600.0
2023-09-27 15:30:00,35.73,35.73,35.38,35.39,486834.0,33.1376,33.1376,32.813,32.8223,486834.0
2023-09-28 09:30:00,35.48,35.88,35.37,35.81,97520.0,32.9057,33.2767,32.8037,33.2118,97520.0
2023-09-28 10:00:00,35.81,35.89,35.62,35.7,77703.0,33.2118,33.286,33.0356,33.1098,77703.0
2023-09-28 10:30:00,35.7,35.81,35.57,35.79,91091.0,33.1098,33.2118,32.9892,33.1932,91091.0
2023-09-28 11:00:00,35.79,35.85,35.63,35.76,73990.0,33.1932,33.2489,33.0448,33.1654,73990.0
2023-09-28 11:30:00,35.76,35.85,35.72,35.75,88974.0,33.1654,33.2489,33.1283,33.1561,88974.0
2023-09-28 12:00:00,35.75,35.82,35.62,35.82,65203.0,33.1561,33.2211,33.0356,33.2211,65203.0
2023-09-28 12:30:00,35.82,35.86,35.64,35.7,52214.0,33.2211,33.2582,33.0541,33.1098,52214.0
2023-09-28 13:00:00,35.7,35.76,35.65,35.66,59749.0,33.1098,33.1654,33.0634,33.0727,59749.0
2023-09-28 13:30:00,35.65,35.7,35.57,35.7,53840.0,33.0634,33.1098,32.9892,33.1098,53840.0
2023-09-28 14:00:00,35.71,35.78,35.66,35.75,46190.0,33.119,33.184,33.0727,33.1561,46190.0
2023-09-28 14:30:00,35.74,35.74,35.61,35.73,39676.0,33.1469,33.1469,33.0263,33.1376,39676.0
2023-09-28 15:00:00,35.73,35.81,35.7,35.78,59017.0,33.1376,33.2118,33.1098,33.184,59017.0
2023-09-28 15:30:00,35.78,35.79,35.58,35.67,238432.0,33.184,33.1932,32.9985,33.0819,238432.0
2023-09-29 09:30:00,36.18,36.35,36.04,36.06,138000.0,33.5549,33.7126,33.4251,33.4436,138000.0
2023-09-29 10:00:00,36.08,36.11,35.91,35.99,77568.0,33.4622,33.49,33.3045,33.3787,77568.0
2023-09-29 10:30:00,35.99,36.12,35.95,36.09,171874.0,33.3787,33.4993,33.3416,33.4715,171874.0
2023-09-29 11:00:00,36.08,36.09,35.93,35.93,52576.0,33.4622,33.4715,33.3231,33.3231,52576.0
2023-09-29 11:30:00,35.92,35.95,35.81,35.84,136998.0,33.3138,33.3416,33.2118,33.2396,136998.0
2023-09-29 12:00:00,35.84,35.88,35.75,35.77,73389.0,33.2396,33.2767,33.1561,33.1747,73389.0
2023-09-29 12:30:00,35.77,35.79,35.59,35.65,54574.0,33.1747,33.1932,33.0077,33.0634,54574.0
2023-09-29 13:00:00,35.64,35.64,35.49,35.61,74723.0,33.0541,33.0541,32.915,33.0263,74723.0
2023-09-29 13:30:00,35.6,35.66,35.38,35.38,89663.0,33.017,33.0727,32.813,32.813,89663.0
2023-09-29 14:00:00,35.38,35.57,35.37,35.47,152080.0,32.813,32.9892,32.8037,32.8965,152080.0
2023-09-29 14:30:00,35.48,35.72,35.47,35.69,101855.0,32.9057,33.1283,32.8965,33.1005,101855.0
2023-09-29 15:00:00,35.69,35.74,35.56,35.64,192541.0,33.1005,33.1469,32.9799,33.0541,192541.0
2023-09-29 15:30:00,35.64,35.73,35.54,35.67,534208.0,33.0541,33.1376,32.9614,33.0819,534208.0
2023-10-02 09:30:00,35.54,35.72,35.43,35.62,129360.0,32.9614,33.1283,32.8594,33.0356,129360.0
2023-10-02 10:00:00,35.61,35.67,35.45,35.48,142883.0,33.0263,33.0819,32.8779,32.9057,142883.0
2023-10-02 10:30:00,35.48,35.66,35.32,35.41,96551.0,32.9057,33.0727,32.7573,32.8408,96551.0
2023-10-02 11:00:00,35.41,35.55,35.34,35.49,92362.0,32.8408,32.9706,32.7759,32.915,92362.0
2023-10-02 11:30:00,35.5,35.52,35.15,35.17,68442.0,32.9243,32.9428,32.5997,32.6182,68442.0
2023-10-02 12:00:00,35.17,35.27,35.13,35.19,70396.0,32.6182,32.711,32.5811,32.6368,70396.0
2023-10-02 12:30:00,35.2,35.24,35.03,35.07,45402.0,32.646,32.6831,32.4884,32.5255,45402.0
2023-10-02 13:00:00,35.08,35.21,35.08,35.17,70826.0,32.5348,32.6553,32.5348,32.6182,70826.0
2023-10-02 13:30:00,35.18,35.19,35.1,35.18,115271.0,32.6275,32.6368,32.5533,32.6275,115271.0
2023-10-02 14:00:00,35.17,35.34,35.04,35.05,107811.0,32.6182,32.7759,32.4977,32.5069,107811.0
2023-10-02 14:30:00,35.05,35.15,35.0,35.07,155421.0,32.5069,32.5997,32.4606,32.5255,155421.0
2023-10-02 15:00:00,35.06,35.22,35.01,35.19,166766.0,32.5162,32.6646,32.4698,32.6368,166766.0
2023-10-02 15:30:00,35.18,35.22,35.09,35.15,490214.0,32.6275,32.6646,32.544,32.5997,490214.0
2023-10-03 09:30:00,35.03,35.28,34.94,35.2,103393.0,32.4884,32.7202,32.4049,32.646,103393.0
2023-10-03 10:00:00,35.19,35.2,34.93,34.93,86034.0,32.6368,32.646,32.3956,32.3956,86034.0
2023-10-03 10:30:00,34.92,34.98,34.7,34.76,55321.0,32.3864,32.442,32.1823,32.238,55321.0
2023-10-03 11:00:00,34.76,34.91,34.74,34.81,69607.0,32.238,32.3771,32.2194,32.2843,69607.0
2023-10-03 11:30:00,34.8,34.82,34.65,34.73,59348.0,32.2751,32.2936,32.1359,32.2101,59348.0
2023-10-03 12:00:00,34.73,34.92,34.73,34.92,57540.0,32.2101,32.3864,32.2101,32.3864,57540.0
2023-10-03 12:30:00,34.94,34.96,34.75,34.84,56846.0,32.4049,32.4235,32.2287,32.3122,56846.0
2023-10-03 13:00:00,34.84,34.96,34.84,34.95,67820.0,32.3122,32.4235,32.3122,32.4142,67820.0
2023-10-03 13:30:00,34.95,34.96,34.73,34.75,50331.0,32.4142,32.4235,32.2101,32.2287,50331.0
2023-10-03 14:00:00,34.75,34.82,34.68,34.69,76198.0,32.2287,32.2936,32.1638,32.173,76198.0
2023-10-03 14:30:00,34.69,34.8,34.68,34.73,59403.0,32.173,32.2751,32.1638,32.2101,59403.0
2023-10-03 15:00:00,34.72,34.78,34.67,34.73,83532.0,32.2009,32.2565,32.1545,32.2101,83532.0
2023-10-03 15:30:00,34.74,34.83,34.65,34.82,280965.0,32.2194,32.3029,32.1359,32.2936,280965.0
2023-10-04 09:30:00,35.07,35.2,34.76,34.81,63455.0,32.5255,32.646,32.238,32.2843,63455.0
2023-10-04 10:00:00,34.79,34.87,34.71,34.74,66032.0,32.2658,32.34,32.1916,32.2194,66032.0
2023-10-04 10:30:00,34.75,34.83,34.66,34.66,80648.0,32.2287,32.3029,32.1452,32.1452,80648.0
2023-10-04 11:00:00,34.65,35.01,34.62,34.97,74242.0,32.1359,32.4698,32.1081,32.4327,74242.0
2023-10-04 11:30:00,34.97,35.0,34.8,34.96,108885.0,32.4327,32.4606,32.2751,32.4235,108885.0
2023-10-04 12:00:00,34.97,35.05,34.91,35.05,81898.0,32.4327,32.5069,32.3771,32.5069,81898.0
2023-10-04 12:30:00,35.05,35.07,34.97,34.98,56730.0,32.5069,32.5255,32.4327,32.442,56730.0
2023-10-04 13:00:00,34.99,35.06,34.93,34.98,67676.0,32.4513,32.5162,32.3956,32.442,67676.0
2023-10-04 13:30:00,34.98,35.06,34.95,35.06,50661.0,32.442,32.5162,32.4142,32.5162,50661.0
2023-10-04 14:00:00,35.05,35.13,35.02,35.11,80895.0,32.5069,32.5811,32.4791,32.5626,80895.0
2023-10-04 14:30:00,35.11,35.26,35.07,35.25,84013.0,32.5626,32.7017,32.5255,32.6924,84013.0
2023-10-04 15:00:00,35.25,35.41,35.24,35.36,155334.0,32.6924,32.8408,32.6831,32.7944,155334.0
2023-10-04 15:30:00,35.36,35.43,35.31,35.37,469350.0,32.7944,32.8594,32.7481,32.8037,469350.0
2023-10-05 09:30:00,35.39,35.44,35.11,35.39,64254.0,32.8223,32.8686,32.5626,32.8223,64254.0
2023-10-05 10:00:00,35.39,35.49,35.29,35.37,107053.0,32.8223,32.915,32.7295,32.8037,107053.0
2023-10-05 10:30:00,35.36,35.37,35.17,35.21,73053.0,32.7944,32.8037,32.6182,32.6553,73053.0
2023-10-05 11:00:00,35.22,35.27,35.09,35.21,51747.0,32.6646,32.711,32.544,32.6553,51747.0
2023-10-05 11:30:00,35.21,35.35,35.17,35.23,62285.0,32.6553,32.7852,32.6182,32.6739,62285.0
2023-10-05 12:00:00,35.23,35.51,35.21,35.51,50120.0,32.6739,32.9336,32.6553,32.9336,50120.0
2023-10-05 12:30:00,35.52,35.54,35.38,35.42,69938.0,32.9428,32.9614,32.813,32.8501,69938.0
2023-10-05 13:00:00,35.42,35.46,35.37,35.41,21875.0,32.8501,32.8872,32.8037,32.8408,21875.0
2023-10-05 13:30:00,35.41,35.53,35.35,35.46,49742.0,32.8408,32.9521,32.7852,32.8872,49742.0
2023-10-05 14:00:00,35.47,35.57,35.47,35.57,62888.0,32.8965,32.9892,32.8965,32.9892,62888.0
2023-10-05 14:30:00,35.57,35.68,35.56,35.64,75204.0,32.9892,33.0912,32.9799,33.0541,75204.0
2023-10-05 15:00:00,35.64,35.68,35.56,35.65,82046.0,33.0541,33.0912,32.9799,33.0634,82046.0
2023-10-05 15:30:00,35.66,35.74,35.62,35.72,396395.0,33.0727,33.1469,33.0356,33.1283,396395.0
2023-10-06 09:30:00,35.07,35.11,34.77,35.01,69430.0,32.9072,32.9447,32.6257,32.8509,69430.0
2023-10-06 10:00:00,35.0,35.11,34.82,35.11,66009.0,32.8415,32.9447,32.6726,32.9447,66009.0
2023-10-06 10:30:00,35.11,35.26,35.1,35.21,76915.0,32.9447,33.0854,32.9353,33.0385,76915.0
2023-10-06 11:00:00,35.21,35.57,35.18,35.54,103654.0,33.0385,33.3763,33.0104,33.3482,103654.0
2023-10-06 11:30:00,35.55,35.88,35.54,35.86,79108.0,33.3576,33.6672,33.3482,33.6484,79108.0
2023-10-06 12:00:00,35.86,35.91,35.72,35.78,64769.0,33.6484,33.6954,33.5171,33.5734,64769.0
2023-10-06 12:30:00,35.78,35.88,35.76,35.77,145839.0,33.5734,33.6672,33.5546,33.564,145839.0
2023-10-06 13:00:00,35.78,35.93,35.76,35.91,120810.0,33.5734,33.7141,33.5546,33.6954,120810.0
2023-10-06 13:30:00,35.91,36.01,35.86,35.98,80164.0,33.6954,33.7892,33.6484,33.761,80164.0
2023-10-06 14:00:00,35.97,36.01,35.94,36.01,80957.0,33.7517,33.7892,33.7235,33.7892,80957.0
2023-10-06 14:30:00,36.02,36.15,35.99,36.02,67985.0,33.7986,33.9206,33.7704,33.7986,67985.0
2023-10-06 15:00:00,36.02,36.03,35.85,35.9,81957.0,33.7986,33.808,33.6391,33.686,81957.0
2023-10-06 15:30:00,35.9,36.01,35.78,35.78,329392.0,33.686,33.7892,33.5734,33.5734,329392.0
2023-10-09 09:30:00,35.48,36.1,35.48,35.95,163153.0,33.2919,33.8736,33.2919,33.7329,163153.0
2023-10-09 10:00:00,35.96,36.24,35.89,36.18,121301.0,33.7423,34.005,33.6766,33.9487,121301.0
2023-10-09 10:30:00,36.18,36.22,36.05,36.22,72725.0,33.9487,33.9862,33.8267,33.9862,72725.0
2023-10-09 11:00:00,36.22,36.46,36.21,36.45,66642.0,33.9862,34.2114,33.9769,34.2021,66642.0
2023-10-09 11:30:00,36.46,36.51,36.3,36.36,66183.0,34.2114,34.2584,34.0613,34.1176,66183.0
2023-10-09 12:00:00,36.38,36.44,36.26,36.28,53432.0,34.1364,34.1927,34.0238,34.0425,53432.0
2023-10-09 12:30:00,36.27,36.28,36.19,36.23,66311.0,34.0332,34.0425,33.9581,33.9956,66311.0
2023-10-09 13:00:00,36.23,36.35,36.19,36.34,48760.0,33.9956,34.1082,33.9581,34.0988,48760.0
2023-10-09 13:30:00,36.34,36.48,36.34,36.44,89431.0,34.0988,34.2302,34.0988,34.1927,89431.0
2023-10-09 14:00:00,36.44,36.46,36.35,36.38,54675.0,34.1927,34.2114,34.1082,34.1364,54675.0
2023-10-09 14:30:00,36.38,36.56,36.37,36.54,101613.0,34.1364,34.3053,34.127,34.2865,101613.0
2023-10-09 15:00:00,36.55,36.55,36.44,36.47,179905.0,34.2959,34.2959,34.1927,34.2208,179905.0
2023-10-09 15:30:00,36.48,36.54,36.41,36.52,482760.0,34.2302,34.2865,34.1645,34.2677,482760.0
2023-10-10 09:30:00,36.45,36.55,36.27,36.42,81959.0,34.2021,34.2959,34.0332,34.1739,81959.0
2023-10-10 10:00:00,36.43,36.61,36.43,36.58,37326.0,34.1833,34.3522,34.1833,34.324,37326.0
2023-10-10 10:30:00,36.59,36.69,36.53,36.68,56436.0,34.3334,34.4273,34.2771,34.4179,56436.0
2023-10-10 11:00:00,36.66,36.77,36.63,36.69,59527.0,34.3991,34.5023,34.371,34.4273,59527.0
2023-10-10 11:30:00,36.69,36.84,36.66,36.83,115662.0,34.4273,34.568,34.3991,34.5586,115662.0
2023-10-10 12:00:00,36.84,36.88,36.81,36.85,86896.0,34.568,34.6055,34.5399,34.5774,86896.0
2023-10-10 12:30:00,36.86,36.91,36.83,36.87,72775.0,34.5868,34.6337,34.5586,34.5962,72775.0
2023-10-10 13:00:00,36.86,36.86,36.7,36.75,109548.0,34.5868,34.5868,34.4366,34.4836,109548.0
2023-10-10 13:30:00,36.75,36.76,36.51,36.55,106300.0,34.4836,34.4929,34.2584,34.2959,106300.0
2023-10-10 14:00:00,36.55,36.56,36.23,36.28,119505.0,34.2959,34.3053,33.9956,34.0425,119505.0
2023-10-10 14:30:00,36.27,36.31,36.17,36.19,66332.0,34.0332,34.0707,33.9393,33.9581,66332.0
2023-10-10 15:00:00,36.19,36.3,36.16,36.21,199607.0,33.9581,34.0613,33.9299,33.9769,199607.0
2023-10-10 15:30:00,36.21,36.23,36.14,36.16,427642.0,33.9769,33.9956,33.9112,33.9299,427642.0
2023-10-11 09:30:00,36.41,36.75,36.41,36.61,53943.0,34.1645,34.4836,34.1645,34.3522,53943.0
2023-10-11 10:00:00,36.61,36.7,36.54,36.66,42803.0,34.3522,34.4366,34.2865,34.3991,42803.0
2023-10-11 10:30:00,36.68,36.69,36.49,36.63,29294.0,34.4179,34.4273,34.2396,34.371,29294.0
2023-10-11 11:00:00,36.65,36.7,36.51,36.55,65637.0,34.3897,34.4366,34.2584,34.2959,65637.0
2023-10-11 11:30:00,36.55,36.56,36.44,36.47,34547.0,34.2959,34.3053,34.1927,34.2208,34547.0
2023-10-11 12:00:00,36.47,36.51,36.35,36.38,35125.0,34.2208,34.2584,34.1082,34.1364,35125.0
2023-10-11 12:30:00,36.38,36.45,36.37,36.39,28504.0,34.1364,34.2021,34.127,34.1458,28504.0
2023-10-11 13:00:00,36.38,36.47,36.33,36.47,78957.0,34.1364,34.2208,34.0895,34.2208,78957.0
2023-10-11 13:30:00,36.48,36.54,36.44,36.53,45200.0,34.2302,34.2865,34.1927,34.2771,45200.0
2023-10-11 14:00:00,36.52,36.73,36.51,36.7,44800.0,34.2677,34.4648,34.2584,34.4366,44800.0
2023-10-11 14:30:00,36.7,36.78,36.68,36.75,43413.0,34.4366,34.5117,34.4179,34.4836,43413.0
2023-10-11 15:00:00,36.75,36.87,36.73,36.83,145201.0,34.4836,34.5962,34.4648,34.5586,145201.0
2023-10-11 15:30:00,36.82,36.85,36.71,36.8,269487.0,34.5492,34.5774,34.446,34.5305,269487.0
2023-10-12 09:30:00,36.68,36.69,36.44,36.56,64845.0,34.4179,34.4273,34.1927,34.3053,64845.0
2023-10-12 10:00:00,36.56,36.6,36.3,36.38,67805.0,34.3053,34.3428,34.0613,34.1364,67805.0
2023-10-12 10:30:00,36.38,36.53,36.31,36.51,42428.0,34.1364,34.2771,34.0707,34.2584,42428.0
2023-10-12 11:00:00,36.51,36.53,36.42,36.52,25999.0,34.2584,34.2771,34.1739,34.2677,25999.0
2023-10-12 11:30:00,36.5,36.56,36.48,36.56,30915.0,34.249,34.3053,34.2302,34.3053,30915.0
2023-10-12 12:00:00,36.57,36.67,36.55,36.64,36144.0,34.3147,34.4085,34.2959,34.3803,36144.0
2023-10-12 12:30:00,36.65,36.69,36.58,36.59,39154.0,34.3897,34.4273,34.324,34.3334,39154.0
2023-10-12 13:00:00,36.59,36.59,36.31,36.39,60257.0,34.3334,34.3334,34.0707,34.1458,60257.0
2023-10-12 13:30:00,36.38,36.39,36.32,36.34,67174.0,34.1364,34.1458,34.0801,34.0988,67174.0
2023-10-12 14:00:00,36.34,36.52,36.32,36.49,57978.0,34.0988,34.2677,34.0801,34.2396,57978.0
2023-10-12 14:30:00,36.5,36.51,36.42,36.47,118591.0,34.249,34.2584,34.1739,34.2208,118591.0
2023-10-12 15:00:00,36.46,36.5,36.42,36.43,80999.0,34.2114,34.249,34.1739,34.1833,80999.0
2023-10-12 15:30:00,36.43,36.56,36.37,36.42,304380.0,34.1833,34.3053,34.127,34.1739,304380.0
2023-10-13 09:30:00,36.54,36.68,36.19,36.2,110254.0,34.2865,34.4179,33.9581,33.9675,110254.0
2023-10-13 10:00:00,36.2,36.42,36.12,36.41,122302.0,33.9675,34.1739,33.8924,34.1645,122302.0
2023-10-13 10:30:00,36.41,36.52,36.16,36.16,51460.0,34.1645,34.2677,33.9299,33.9299,51460.0
2023-10-13 11:00:00,36.16,36.29,36.06,36.27,42853.0,33.9299,34.0519,33.8361,34.0332,42853.0
2023-10-13 11:30:00,36.26,36.3,36.12,36.16,34991.0,34.0238,34.0613,33.8924,33.9299,34991.0
2023-10-13 12:00:00,36.15,36.24,36.14,36.23,26230.0,33.9206,34.005,33.9112,33.9956,26230.0
2023-10-13 12:30:00,36.24,36.28,36.11,36.21,50911.0,34.005,34.0425,33.883,33.9769,50911.0
2023-10-13 13:00:00,36.22,36.28,36.17,36.18,54947.0,33.9862,34.0425,33.9393,33.9487,54947.0
2023-10-13 13:30:00,36.17,36.35,36.16,36.3,61196.0,33.9393,34.1082,33.9299,34.0613,61196.0
2023-10-13 14:00:00,36.3,36.36,36.26,36.29,55852.0,34.0613,34.1176,34.0238,34.0519,55852.0
2023-10-13 14:30:00,36.29,36.31,36.06,36.14,81939.0,34.0519,34.0707,33.8361,33.9112,81939.0
2023-10-13 15:00:00,36.15,36.19,36.07,36.09,97477.0,33.9206,33.9581,33.8455,33.8643,97477.0
2023-10-13 15:30:00,36.09,36.17,36.01,36.15,302262.0,33.8643,33.9393,33.7892,33.9206,302262.0
2023-10-16 09:30:00,36.28,36.44,35.77,35.95,109296.0,34.0425,34.1927,33.564,33.7329,109296.0
2023-10-16 10:00:00,35.92,36.15,35.85,36.15,65383.0,33.7047,33.9206,33.6391,33.9206,65383.0
2023-10-16 10:30:00,36.15,36.37,36.15,36.36,50076.0,33.9206,34.127,33.9206,34.1176,50076.0
2023-10-16 11:00:00,36.37,36.43,36.32,36.39,35492.0,34.127,34.1833,34.0801,34.1458,35492.0
2023-10-16 11:30:00,36.39,36.41,36.3,36.4,23951.0,34.1458,34.1645,34.0613,34.1551,23951.0
2023-10-16 12:00:00,36.41,36.43,36.32,36.38,34465.0,34.1645,34.1833,34.0801,34.1364,34465.0
2023-10-16 12:30:00,36.37,36.4,36.27,36.31,22306.0,34.127,34.1551,34.0332,34.0707,22306.0
2023-10-16 13:00:00,36.3,36.41,36.27,36.38,50359.0,34.0613,34.1645,34.0332,34.1364,50359.0
2023-10-16 13:30:00,36.38,36.51,36.37,36.5,36867.0,34.1364,34.2584,34.127,34.249,36867.0
2023-10-16 14:00:00,36.51,36.52,36.42,36.42,36777.0,34.2584,34.2677,34.1739,34.1739,36777.0
2023-10-16 14:30:00,36.4,36.45,36.34,36.43,59247.0,34.1551,34.2021,34.0988,34.1833,59247.0
2023-10-16 15:00:00,36.42,36.44,36.34,36.43,99514.0,34.1739,34.1927,34.0988,34.1833,99514.0
2023-10-16 15:30:00,36.43,36.43,36.18,36.23,472672.0,34.1833,34.1833,33.9487,33.9956,472672.0
2023-10-17 09:30:00,36.01,36.39,36.01,36.26,104642.0,33.7892,34.1458,33.7892,34.0238,104642.0
2023-10-17 10:00:00,36.26,36.39,36.13,36.33,79900.0,34.0238,34.1458,33.9018,34.0895,79900.0
2023-10-17 10:30:00,36.31,36.39,36.26,36.37,28309.0,34.0707,34.1458,34.0238,34.127,28309.0
2023-10-17 11:00:00,36.37,36.42,36.31,36.39,61376.0,34.127,34.1739,34.0707,34.1458,61376.0
2023-10-17 11:30:00,36.39,36.58,36.36,36.57,106123.0,34.1458,34.324,34.1176,34.3147,106123.0
2023-10-17 12:00:00,36.56,36.65,36.47,36.51,48799.0,34.3053,34.3897,34.2208,34.2584,48799.0
2023-10-17 12:30:00,36.52,36.52,36.26,36.3,94830.0,34.2677,34.2677,34.0238,34.0613,94830.0
2023-10-17 13:00:00,36.3,36.36,36.2,36.32,109863.0,34.0613,34.1176,33.9675,34.0801,109863.0
2023-10-17 13:30:00,36.32,36.35,36.15,36.2,72973.0,34.0801,34.1082,33.9206,33.9675,72973.0
2023-10-17 14:00:00,36.2,36.26,36.18,36.2,86726.0,33.9675,34.0238,33.9487,33.9675,86726.0
2023-10-17 14:30:00,36.2,36.24,36.06,36.15,69170.0,33.9675,34.005,33.8361,33.9206,69170.0
2023-10-17 15:00:00,36.14,36.33,36.13,36.32,109748.0,33.9112,34.0895,33.9018,34.0801,109748.0
2023-10-17 15:30:00,36.32,36.43,36.27,36.43,412715.0,34.0801,34.1833,34.0332,34.1833,412715.0
2023-10-18 09:30:00,36.22,36.33,35.86,35.9,64430.0,33.9862,34.0895,33.6484,33.686,64430.0
2023-10-18 10:00:00,35.91,36.03,35.74,35.78,47103.0,33.6954,33.808,33.5358,33.5734,47103.0
2023-10-18 10:30:00,35.78,36.01,35.77,36.0,62514.0,33.5734,33.7892,33.564,33.7798,62514.0
2023-10-18 11:00:00,35.99,36.04,35.88,35.95,79920.0,33.7704,33.8173,33.6672,33.7329,79920.0
2023-10-18 11:30:00,35.92,35.92,35.8,35.89,60841.0,33.7047,33.7047,33.5921,33.6766,60841.0
2023-10-18 12:00:00,35.89,36.0,35.88,35.96,61199.0,33.6766,33.7798,33.6672,33.7423,61199.0
2023-10-18 12:30:00,35.96,36.0,35.9,35.97,35562.0,33.7423,33.7798,33.686,33.7517,35562.0
2023-10-18 13:00:00,35.97,36.15,35.96,36.02,51238.0,33.7517,33.9206,33.7423,33.7986,51238.0
2023-10-18 13:30:00,36.01,36.13,35.87,36.12,37643.0,33.7892,33.9018,33.6578,33.8924,37643.0
2023-10-18 14:00:00,36.12,36.25,36.05,36.07,37833.0,33.8924,34.0144,33.8267,33.8455,37833.0
2023-10-18 14:30:00,36.06,36.12,36.0,36.05,35878.0,33.8361,33.8924,33.7798,33.8267,35878.0
2023-10-18 15:00:00,36.05,36.07,35.97,36.02,69866.0,33.8267,33.8455,33.7517,33.7986,69866.0
2023-10-18 15:30:00,36.02,36.07,35.8,35.81,192739.0,33.7986,33.8455,33.5921,33.6015,192739.0
2023-10-19 09:30:00,35.63,35.88,35.5,35.88,223213.0,33.4326,33.6672,33.3106,33.6672,223213.0
2023-10-19 10:00:00,35.89,35.9,35.71,35.72,122406.0,33.6766,33.686,33.5077,33.5171,122406.0
2023-10-19 10:30:00,35.71,35.72,35.56,35.57,161333.0,33.5077,33.5171,33.3669,33.3763,161333.0
2023-10-19 11:00:00,35.57,35.75,35.56,35.67,549960.0,33.3763,33.5452,33.3669,33.4702,549960.0
2023-10-19 11:30:00,35.66,35.83,35.66,35.7,217777.0,33.4608,33.6203,33.4608,33.4983,217777.0
2023-10-19 12:00:00,35.69,36.0,35.61,35.68,137329.0,33.4889,33.7798,33.4139,33.4795,137329.0
2023-10-19 12:30:00,35.71,35.87,35.56,35.85,141777.0,33.5077,33.6578,33.3669,33.6391,141777.0
2023-10-19 13:00:00,35.85,36.01,35.77,35.85,228428.0,33.6391,33.7892,33.564,33.6391,228428.0
2023-10-19 13:30:00,35.86,35.93,35.72,35.83,117029.0,33.6484,33.7141,33.5171,33.6203,117029.0
2023-10-19 14:00:00,35.82,35.85,35.66,35.71,120203.0,33.6109,33.6391,33.4608,33.5077,120203.0
2023-10-19 14:30:00,35.69,35.69,35.53,35.55,161406.0,33.4889,33.4889,33.3388,33.3576,161406.0
2023-10-19 15:00:00,35.54,35.6,35.3,35.33,239946.0,33.3482,33.4045,33.123,33.1511,239946.0
2023-10-19 15:30:00,35.33,35.43,35.16,35.18,471823.0,33.1511,33.245,32.9916,33.0104,471823.0
2023-10-20 09:30:00,35.47,35.56,35.17,35.28,253375.0,33.2825,33.3669,33.001,33.1042,253375.0
2023-10-20 10:00:00,35.26,35.26,35.09,35.17,246446.0,33.0854,33.0854,32.9259,33.001,246446.0
2023-10-20 10:30:00,35.16,35.36,35.15,35.26,261805.0,32.9916,33.1793,32.9822,33.0854,261805.0
2023-10-20 11:00:00,35.26,35.28,35.01,35.01,123586.0,33.0854,33.1042,32.8509,32.8509,123586.0
2023-10-20 11:30:00,35.01,35.13,34.97,35.07,113522.0,32.8509,32.9635,32.8133,32.9072,113522.0
2023-10-20 12:00:00,35.07,35.19,34.98,35.13,69962.0,32.9072,33.0198,32.8227,32.9635,69962.0
2023-10-20 12:30:00,35.13,35.2,35.08,35.14,68842.0,32.9635,33.0291,32.9165,32.9728,68842.0
2023-10-20 13:00:00,35.13,35.18,35.03,35.12,113600.0,32.9635,33.0104,32.8696,32.9541,113600.0
2023-10-20 13:30:00,35.12,35.12,35.0,35.09,106770.0,32.9541,32.9541,32.8415,32.9259,106770.0
2023-10-20 14:00:00,35.1,35.17,35.07,35.13,118260.0,32.9353,33.001,32.9072,32.9635,118260.0
2023-10-20 14:30:00,35.14,35.22,35.0,35.0,195752.0,32.9728,33.0479,32.8415,32.8415,195752.0
2023-10-20 15:00:00,34.99,35.05,34.88,34.95,125945.0,32.8321,32.8884,32.7289,32.7946,125945.0
2023-10-20 15:30:00,34.95,34.98,34.68,34.69,470761.0,32.7946,32.8227,32.5412,32.5506,470761.0
2023-10-23 09:30:00,34.58,34.66,34.2,34.62,199110.0,32.4474,32.5225,32.0908,32.4849,199110.0
2023-10-23 10:00:00,34.61,34.8,34.55,34.56,80539.0,32.4755,32.6538,32.4192,32.4286,80539.0
2023-10-23 10:30:00,34.55,34.65,34.53,34.54,106330.0,32.4192,32.5131,32.4005,32.4099,106330.0
2023-10-23 11:00:00,34.54,34.7,34.47,34.68,114080.0,32.4099,32.56,32.3442,32.5412,114080.0
2023-10-23 11:30:00,34.69,34.8,34.67,34.73,91373.0,32.5506,32.6538,32.5318,32.5881,91373.0
2023-10-23 12:00:00,34.73,34.74,34.55,34.66,119269.0,32.5881,32.5975,32.4192,32.5225,119269.0
2023-10-23 12:30:00,34.66,34.83,34.65,34.82,76964.0,32.5225,32.682,32.5131,32.6726,76964.0
2023-10-23 13:00:00,34.82,34.84,34.65,34.69,86844.0,32.6726,32.6914,32.5131,32.5506,86844.0
2023-10-23 13:30:00,34.69,34.75,34.51,34.54,203116.0,32.5506,32.6069,32.3817,32.4099,203116.0
2023-10-23 14:00:00,34.54,34.54,34.38,34.45,94049.0,32.4099,32.4099,32.2597,32.3254,94049.0
2023-10-23 14:30:00,34.47,34.59,34.45,34.54,102331.0,32.3442,32.4568,32.3254,32.4099,102331.0
2023-10-23 15:00:00,34.54,34.54,34.28,34.29,203150.0,32.4099,32.4099,32.1659,32.1753,203150.0
2023-10-23 15:30:00,34.29,34.32,34.1,34.13,624321.0,32.1753,32.2034,31.997,32.0251,624321.0
2023-10-24 09:30:00,34.23,34.6,34.16,34.57,108520.0,32.119,32.4662,32.0533,32.438,108520.0
2023-10-24 10:00:00,34.57,34.58,34.42,34.58,128168.0,32.438,32.4474,32.2973,32.4474,128168.0
2023-10-24 10:30:00,34.58,34.6,34.48,34.51,115073.0,32.4474,32.4662,32.3536,32.3817,115073.0
2023-10-24 11:00:00,34.5,34.58,34.32,34.54,196597.0,32.3723,32.4474,32.2034,32.4099,196597.0
2023-10-24 11:30:00,34.54,34.59,34.48,34.52,152879.0,32.4099,32.4568,32.3536,32.3911,152879.0
2023-10-24 12:00:00,34.52,34.6,34.48,34.5,106071.0,32.3911,32.4662,32.3536,32.3723,106071.0
2023-10-24 12:30:00,34.5,34.58,34.47,34.53,129544.0,32.3723,32.4474,32.3442,32.4005,129544.0
2023-10-24 13:00:00,34.53,34.6,34.45,34.54,241353.0,32.4005,32.4662,32.3254,32.4099,241353.0
2023-10-24 13:30:00,34.55,34.64,34.52,34.59,106438.0,32.4192,32.5037,32.3911,32.4568,106438.0
2023-10-24 14:00:00,34.59,34.62,34.5,34.59,132352.0,32.4568,32.4849,32.3723,32.4568,132352.0
2023-10-24 14:30:00,34.59,34.73,34.59,34.71,112423.0,32.4568,32.5881,32.4568,32.5694,112423.0
2023-10-24 15:00:00,34.72,34.86,34.71,34.84,138458.0,32.5788,32.7101,32.5694,32.6914,138458.0
2023-10-24 15:30:00,34.84,34.85,34.71,34.72,401666.0,32.6914,32.7007,32.5694,32.5788,401666.0
2023-10-25 09:30:00,34.48,34.67,34.43,34.54,165707.0,32.3536,32.5318,32.3066,32.4099,165707.0
2023-10-25 10:00:00,34.51,34.54,34.35,34.39,209927.0,32.3817,32.4099,32.2316,32.2691,209927.0
2023-10-25 10:30:00,34.39,34.53,34.38,34.48,134016.0,32.2691,32.4005,32.2597,32.3536,134016.0
2023-10-25 11:00:00,34.48,34.53,34.38,34.46,109452.0,32.3536,32.4005,32.2597,32.3348,109452.0
2023-10-25 11:30:00,34.45,34.45,34.31,34.34,120665.0,32.3254,32.3254,32.194,32.2222,120665.0
2023-10-25 12:00:00,34.34,34.34,34.09,34.12,50636.0,32.2222,32.2222,31.9876,32.0158,50636.0
2023-10-25 12:30:00,34.13,34.21,34.07,34.1,64484.0,32.0251,32.1002,31.9688,31.997,64484.0
2023-10-25 13:00:00,34.09,34.17,34.08,34.12,62986.0,31.9876,32.0627,31.9782,32.0158,62986.0
2023-10-25 13:30:00,34.11,34.22,34.09,34.21,74176.0,32.0064,32.1096,31.9876,32.1002,74176.0
2023-10-25 14:00:00,34.21,34.24,34.14,34.15,43509.0,32.1002,32.1284,32.0345,32.0439,43509.0
2023-10-25 14:30:00,34.15,34.16,34.07,34.09,58982.0,32.0439,32.0533,31.9688,31.9876,58982.0
2023-10-25 15:00:00,34.08,34.14,34.03,34.05,79854.0,31.9782,32.0345,31.9313,31.9501,79854.0
2023-10-25 15:30:00,34.05,34.09,33.93,33.98,373871.0,31.9501,31.9876,31.8375,31.8844,373871.0
2023-10-26 09:30:00,34.05,34.26,34.0,34.18,147069.0,31.9501,32.1471,31.9032,32.0721,147069.0
2023-10-26 10:00:00,34.18,34.29,34.06,34.14,157172.0,32.0721,32.1753,31.9595,32.0345,157172.0
2023-10-26 10:30:00,34.15,34.15,33.97,34.0,196628.0,32.0439,32.0439,31.875,31.9032,196628.0
2023-10-26 11:00:00,34.0,34.09,33.79,33.93,139756.0,31.9032,31.9876,31.7061,31.8375,139756.0
2023-10-26 11:30:00,33.94,33.94,33.74,33.75,105906.0,31.8469,31.8469,31.6592,31.6686,105906.0
2023-10-26 12:00:00,33.75,33.75,33.4,33.5,231250.0,31.6686,31.6686,31.3402,31.434,231250.0
2023-10-26 12:30:00,33.5,33.59,33.47,33.48,86819.0,31.434,31.5184,31.4058,31.4152,86819.0
2023-10-26 13:00:00,33.48,33.57,33.42,33.48,132877.0,31.4152,31.4997,31.3589,31.4152,132877.0
2023-10-26 13:30:00,33.48,33.64,33.42,33.58,117692.0,31.4152,31.5654,31.3589,31.5091,117692.0
2023-10-26 14:00:00,33.57,33.57,33.42,33.42,222034.0,31.4997,31.4997,31.3589,31.3589,222034.0
2023-10-26 14:30:00,33.43,33.58,33.4,33.57,295810.0,31.3683,31.5091,31.3402,31.4997,295810.0
2023-10-26 15:00:00,33.58,33.64,33.46,33.46,371207.0,31.5091,31.5654,31.3965,31.3965,371207.0
2023-10-26 15:30:00,33.45,33.66,33.43,33.59,596495.0,31.3871,31.5841,31.3683,31.5184,596495.0
2023-10-27 09:30:00,32.57,33.15,31.22,32.09,1096469.0,30.5613,31.1056,29.2946,30.1109,1096469.0
2023-10-27 10:00:00,32.2,32.34,32.01,32.15,542741.0,30.2142,30.3455,30.0359,30.1672,542741.0
2023-10-27 10:30:00,32.13,32.28,31.82,32.24,376467.0,30.1485,30.2892,29.8576,30.2517,376467.0
2023-10-27 11:00:00,32.23,32.4,32.15,32.16,256888.0,30.2423,30.4018,30.1672,30.1766,256888.0
2023-10-27 11:30:00,32.15,32.17,31.98,32.15,314013.0,30.1672,30.186,30.0077,30.1672,314013.0
2023-10-27 12:00:00,32.16,32.27,31.63,31.71,354205.0,30.1766,30.2798,29.6793,29.7544,354205.0
2023-10-27 12:30:00,31.71,31.8,31.63,31.73,319922.0,29.7544,29.8388,29.6793,29.7732,319922.0
2023-10-27 13:00:00,31.71,31.73,31.35,31.5,350096.0,29.7544,29.7732,29.4166,29.5573,350096.0
2023-10-27 13:30:00,31.5,31.69,31.4,31.68,246439.0,29.5573,29.7356,29.4635,29.7262,246439.0
2023-10-27 14:00:00,31.68,31.73,31.53,31.64,476059.0,29.7262,29.7732,29.5855,29.6887,476059.0
2023-10-27 14:30:00,31.64,31.72,31.52,31.54,291781.0,29.6887,29.7638,29.5761,29.5949,291781.0
2023-10-27 15:00:00,31.54,31.66,31.49,31.63,366672.0,29.5949,29.7075,29.548,29.6793,366672.0
2023-10-27 15:30:00,31.63,31.72,31.46,31.55,1166562.0,29.6793,29.7638,29.5198,29.6043,1166562.0
2023-10-30 09:30:00,31.88,32.08,31.7,31.89,407704.0,29.9139,30.1016,29.745,29.9233,407704.0
2023-10-30 10:00:00,31.89,31.91,31.6,31.7,140996.0,29.9233,29.942,29.6512,29.745,140996.0
2023-10-30 10:30:00,31.7,31.73,31.53,31.56,139218.0,29.745,29.7732,29.5855,29.6136,139218.0
2023-10-30 11:00:00,31.56,31.58,31.13,31.25,243974.0,29.6136,29.6324,29.2102,29.3228,243974.0
2023-10-30 11:30:00,31.24,31.34,31.19,31.33,129929.0,29.3134,29.4072,29.2665,29.3978,129929.0
2023-10-30 12:00:00,31.32,31.35,31.2,31.24,241400.0,29.3884,29.4166,29.2758,29.3134,241400.0
2023-10-30 12:30:00,31.24,31.27,31.16,31.23,144513.0,29.3134,29.3415,29.2383,29.304,144513.0
2023-10-30 13:00:00,31.23,31.49,31.21,31.48,135059.0,29.304,29.548,29.2852,29.5386,135059.0
2023-10-30 13:30:00,31.49,31.52,31.41,31.45,263010.0,29.548,29.5761,29.4729,29.5104,263010.0
2023-10-30 14:00:00,31.45,31.47,31.36,31.4,109334.0,29.5104,29.5292,29.426,29.4635,109334.0
2023-10-30 14:30:00,31.4,31.53,31.39,31.41,217373.0,29.4635,29.5855,29.4541,29.4729,217373.0
2023-10-30 15:00:00,31.41,31.58,31.36,31.58,405497.0,29.4729,29.6324,29.426,29.6324,405497.0
2023-10-30 15:30:00,31.58,31.67,31.51,31.61,848551.0,29.6324,29.7169,29.5667,29.6606,848551.0
2023-10-31 09:30:00,31.22,31.67,31.22,31.33,249303.0,29.2946,29.7169,29.2946,29.3978,249303.0
2023-10-31 10:00:00,31.32,31.36,31.21,31.34,219821.0,29.3884,29.426,29.2852,29.4072,219821.0
2023-10-31 10:30:00,31.33,31.71,31.32,31.71,267055.0,29.3978,29.7544,29.3884,29.7544,267055.0
2023-10-31 11:00:00,31.71,32.01,31.71,31.89,328044.0,29.7544,30.0359,29.7544,29.9233,328044.0
2023-10-31 11:30:00,31.9,32.0,31.83,31.87,434325.0,29.9327,30.0265,29.867,29.9045,434325.0
2023-10-31 12:00:00,31.88,32.07,31.87,31.94,257550.0,29.9139,30.0922,29.9045,29.9702,257550.0
2023-10-31 12:30:00,31.93,32.06,31.93,31.98,202768.0,29.9608,30.0828,29.9608,30.0077,202768.0
2023-10-31 13:00:00,31.99,32.12,31.95,31.98,164937.0,30.0171,30.1391,29.9796,30.0077,164937.0
2023-10-31 13:30:00,31.99,32.04,31.89,31.9,85445.0,30.0171,30.064,29.9233,29.9327,85445.0
2023-10-31 14:00:00,31.9,31.95,31.78,31.81,141819.0,29.9327,29.9796,29.8201,29.8482,141819.0
2023-10-31 14:30:00,31.82,31.93,31.79,31.87,132527.0,29.8576,29.9608,29.8295,29.9045,132527.0
2023-10-31 15:00:00,31.87,31.9,31.72,31.77,227785.0,29.9045,29.9327,29.7638,29.8107,227785.0
2023-10-31 15:30:00,31.77,31.86,31.69,31.83,810483.0,29.8107,29.8951,29.7356,29.867,810483.0
2023-11-01 09:30:00,31.76,31.86,31.26,31.52,390554.0,29.8013,29.8951,29.3321,29.5761,390554.0
2023-11-01 10:00:00,31.53,31.61,31.32,31.32,175900.0,29.5855,29.6606,29.3884,29.3884,175900.0
2023-11-01 10:30:00,31.32,31.34,31.19,31.25,231415.0,29.3884,29.4072,29.2665,29.3228,231415.0
2023-11-01 11:00:00,31.25,31.25,31.06,31.2,221754.0,29.3228,29.3228,29.1445,29.2758,221754.0
2023-11-01 11:30:00,31.21,31.5,31.2,31.33,126072.0,29.2852,29.5573,29.2758,29.3978,126072.0
2023-11-01 12:00:00,31.33,31.51,31.31,31.49,89110.0,29.3978,29.5667,29.3791,29.548,89110.0
2023-11-01 12:30:00,31.5,31.58,31.26,31.31,109631.0,29.5573,29.6324,29.3321,29.3791,109631.0
2023-11-01 13:00:00,31.3,31.3,31.03,31.09,98495.0,29.3697,29.3697,29.1163,29.1726,98495.0
2023-11-01 13:30:00,31.09,31.09,31.01,31.05,115198.0,29.1726,29.1726,29.0976,29.1351,115198.0
2023-11-01 14:00:00,31.06,31.17,30.95,31.14,127601.0,29.1445,29.2477,29.0413,29.2195,127601.0
2023-11-01 14:30:00,31.14,31.35,31.08,31.33,209027.0,29.2195,29.4166,29.1632,29.3978,209027.0
2023-11-01 15:00:00,31.33,31.56,31.33,31.5,237866.0,29.3978,29.6136,29.3978,29.5573,237866.0
2023-11-01 15:30:00,31.5,31.58,31.4,31.41,661561.0,29.5573,29.6324,29.4635,29.4729,661561.0
2023-11-02 09:30:00,32.02,32.2,31.75,31.97,231738.0,30.0453,30.2142,29.7919,29.9983,231738.0
2023-11-02 10:00:00,31.99,32.2,31.87,32.19,108852.0,30.0171,30.2142,29.9045,30.2048,108852.0
2023-11-02 10:30:00,32.19,32.38,32.15,32.36,81440.0,30.2048,30.3831,30.1672,30.3643,81440.0
2023-11-02 11:00:00,32.35,32.5,32.31,32.5,94662.0,30.3549,30.4957,30.3174,30.4957,94662.0
2023-11-02 11:30:00,32.51,32.63,32.5,32.59,107014.0,30.505,30.6176,30.4957,30.5801,107014.0
2023-11-02 12:00:00,32.6,32.63,32.52,32.52,112597.0,30.5895,30.6176,30.5144,30.5144,112597.0
2023-11-02 12:30:00,32.52,32.7,32.5,32.65,83849.0,30.5144,30.6833,30.4957,30.6364,83849.0
2023-11-02 13:00:00,32.64,32.65,32.47,32.52,121823.0,30.627,30.6364,30.4675,30.5144,121823.0
2023-11-02 13:30:00,32.52,32.59,32.48,32.55,193473.0,30.5144,30.5801,30.4769,30.5426,193473.0
2023-11-02 14:00:00,32.55,32.55,32.37,32.42,208274.0,30.5426,30.5426,30.3737,30.4206,208274.0
2023-11-02 14:30:00,32.41,32.43,32.28,32.29,333623.0,30.4112,30.43,30.2892,30.2986,333623.0
2023-11-02 15:00:00,32.29,32.32,32.2,32.3,367632.0,30.2986,30.3268,30.2142,30.308,367632.0
2023-11-02 15:30:00,32.3,32.42,32.22,32.26,633155.0,30.308,30.4206,30.2329,30.2705,633155.0
2023-11-03 09:30:00,32.96,33.31,32.89,33.3,178328.0,30.9273,31.2557,30.8616,31.2463,178328.0
2023-11-03 10:00:00,33.32,33.4,33.19,33.21,159145.0,31.2651,31.3402,31.1431,31.1619,159145.0
2023-11-03 10:30:00,33.2,33.3,33.18,33.29,106470.0,31.1525,31.2463,31.1337,31.2369,106470.0
2023-11-03 11:00:00,33.29,33.46,33.23,33.45,109318.0,31.2369,31.3965,31.1806,31.3871,109318.0
2023-11-03 11:30:00,33.46,33.7,33.45,33.68,139168.0,31.3965,31.6217,31.3871,31.6029,139168.0
2023-11-03 12:00:00,33.67,33.8,33.67,33.79,104687.0,31.5935,31.7155,31.5935,31.7061,104687.0
2023-11-03 12:30:00,33.8,33.81,33.6,33.61,106509.0,31.7155,31.7249,31.5278,31.5372,106509.0
2023-11-03 13:00:00,33.61,33.62,33.48,33.5,74531.0,31.5372,31.5466,31.4152,31.434,74531.0
2023-11-03 13:30:00,33.5,33.61,33.5,33.59,68071.0,31.434,31.5372,31.434,31.5184,68071.0
2023-11-03 14:00:00,33.6,33.62,33.47,33.48,66498.0,31.5278,31.5466,31.4058,31.4152,66498.0
2023-11-03 14:30:00,33.48,33.51,33.44,33.45,67654.0,31.4152,31.4434,31.3777,31.3871,67654.0
2023-11-03 15:00:00,33.45,33.46,33.27,33.28,178718.0,31.3871,31.3965,31.2182,31.2276,178718.0
2023-11-03 15:30:00,33.27,33.44,33.24,33.27,510449.0,31.2182,31.3777,31.19,31.2182,510449.0
2023-11-06 09:30:00,33.27,33.27,32.63,32.66,124693.0,31.2182,31.2182,30.6176,30.6458,124693.0
2023-11-06 10:00:00,32.67,32.69,32.52,32.57,84824.0,30.6552,30.6739,30.5144,30.5613,84824.0
2023-11-06 10:30:00,32.57,32.63,32.51,32.63,81152.0,30.5613,30.6176,30.505,30.6176,81152.0
2023-11-06 11:00:00,32.64,32.65,32.45,32.45,72170.0,30.627,30.6364,30.4487,30.4487,72170.0
2023-11-06 11:30:00,32.45,32.45,32.29,32.41,84788.0,30.4487,30.4487,30.2986,30.4112,84788.0
2023-11-06 12:00:00,32.42,32.45,32.33,32.34,70140.0,30.4206,30.4487,30.3361,30.3455,70140.0
2023-11-06 12:30:00,32.35,32.45,32.33,32.44,65754.0,30.3549,30.4487,30.3361,30.4394,65754.0
2023-11-06 13:00:00,32.45,32.46,32.34,32.41,80166.0,30.4487,30.4581,30.3455,30.4112,80166.0
2023-11-06 13:30:00,32.4,32.42,32.25,32.32,57709.0,30.4018,30.4206,30.2611,30.3268,57709.0
2023-11-06 14:00:00,32.33,32.43,32.33,32.43,64360.0,30.3361,30.43,30.3361,30.43,64360.0
2023-11-06 14:30:00,32.43,32.45,32.38,32.44,67114.0,30.43,30.4487,30.3831,30.4394,67114.0
2023-11-06 15:00:00,32.45,32.48,32.35,32.41,93729.0,30.4487,30.4769,30.3549,30.4112,93729.0
2023-11-06 15:30:00,32.41,32.54,32.37,32.53,327523.0,30.4112,30.5332,30.3737,30.5238,327523.0
2023-11-07 09:30:00,32.51,32.51,32.03,32.12,131602.0,30.505,30.505,30.0546,30.1391,131602.0
2023-11-07 10:00:00,32.13,32.25,32.08,32.25,66682.0,30.1485,30.2611,30.1016,30.2611,66682.0
2023-11-07 10:30:00,32.25,32.25,32.01,32.07,124593.0,30.2611,30.2611,30.0359,30.0922,124593.0
2023-11-07 11:00:00,32.06,32.16,32.05,32.05,60087.0,30.0828,30.1766,30.0734,30.0734,60087.0
2023-11-07 11:30:00,32.04,32.18,32.04,32.13,57153.0,30.064,30.1954,30.064,30.1485,57153.0
2023-11-07 12:00:00,32.13,32.13,32.06,32.09,45875.0,30.1485,30.1485,30.0828,30.1109,45875.0
2023-11-07 12:30:00,32.08,32.12,32.03,32.1,88026.0,30.1016,30.1391,30.0546,30.1203,88026.0
2023-11-07 13:00:00,32.1,32.2,32.08,32.09,50749.0,30.1203,30.2142,30.1016,30.1109,50749.0
2023-11-07 13:30:00,32.09,32.18,32.09,32.13,53077.0,30.1109,30.1954,30.1109,30.1485,53077.0
2023-11-07 14:00:00,32.13,32.18,32.03,32.06,42074.0,30.1485,30.1954,30.0546,30.0828,42074.0
2023-11-07 14:30:00,32.05,32.09,32.01,32.04,73894.0,30.0734,30.1109,30.0359,30.064,73894.0
2023-11-07 15:00:00,32.04,32.15,32.04,32.13,93097.0,30.064,30.1672,30.064,30.1485,93097.0
2023-11-07 15:30:00,32.13,32.18,32.08,32.12,296540.0,30.1485,30.1954,30.1016,30.1391,296540.0
2023-11-08 09:30:00,32.31,32.49,32.22,32.38,73494.0,30.3174,30.4863,30.2329,30.3831,73494.0
2023-11-08 10:00:00,32.4,32.56,32.36,32.52,41983.0,30.4018,30.552,30.3643,30.5144,41983.0
2023-11-08 10:30:00,32.52,32.57,32.46,32.54,52530.0,30.5144,30.5613,30.4581,30.5332,52530.0
2023-11-08 11:00:00,32.55,32.64,32.35,32.37,47900.0,30.5426,30.627,30.3549,30.3737,47900.0
2023-11-08 11:30:00,32.36,32.51,32.34,32.42,53719.0,30.3643,30.505,30.3455,30.4206,53719.0
2023-11-08 12:00:00,32.44,32.46,32.33,32.36,32314.0,30.4394,30.4581,30.3361,30.3643,32314.0
2023-11-08 12:30:00,32.35,32.43,32.31,32.37,41593.0,30.3549,30.43,30.3174,30.3737,41593.0
2023-11-08 13:00:00,32.36,32.43,32.3,32.43,61344.0,30.3643,30.43,30.308,30.43,61344.0
2023-11-08 13:30:00,32.43,32.56,32.43,32.52,113868.0,30.43,30.552,30.43,30.5144,113868.0
2023-11-08 14:00:00,32.52,32.61,32.43,32.59,221577.0,30.5144,30.5989,30.43,30.5801,221577.0
2023-11-08 14:30:00,32.6,32.64,32.54,32.56,56988.0,30.5895,30.627,30.5332,30.552,56988.0
2023-11-08 15:00:00,32.55,32.61,32.52,32.55,55861.0,30.5426,30.5989,30.5144,30.5426,55861.0
2023-11-08 15:30:00,32.55,32.79,32.51,32.74,396258.0,30.5426,30.7678,30.505,30.7209,396258.0
2023-11-09 09:30:00,32.83,32.89,32.59,32.75,131368.0,30.8053,30.8616,30.5801,30.7302,131368.0
2023-11-09 10:00:00,32.76,32.78,32.31,32.48,66438.0,30.7396,30.7584,30.3174,30.4769,66438.0
2023-11-09 10:30:00,32.49,32.57,32.38,32.43,86804.0,30.4863,30.5613,30.3831,30.43,86804.0
2023-11-09 11:00:00,32.43,32.54,32.34,32.48,73767.0,30.43,30.5332,30.3455,30.4769,73767.0
2023-11-09 11:30:00,32.48,32.56,32.37,32.5,115906.0,30.4769,30.552,30.3737,30.4957,115906.0
2023-11-09 12:00:00,32.5,32.53,32.46,32.49,69367.0,30.4957,30.5238,30.4581,30.4863,69367.0
2023-11-09 12:30:00,32.49,32.51,32.44,32.47,92847.0,30.4863,30.505,30.4394,30.4675,92847.0
2023-11-09 13:00:00,32.47,32.48,32.26,32.29,133375.0,30.4675,30.4769,30.2705,30.2986,133375.0
2023-11-09 13:30:00,32.28,32.31,32.17,32.22,82723.0,30.2892,30.3174,30.186,30.2329,82723.0
2023-11-09 14:00:00,32.22,32.22,32.01,32.12,135225.0,30.2329,30.2329,30.0359,30.1391,135225.0
2023-11-09 14:30:00,32.11,32.15,32.08,32.12,140399.0,30.1297,30.1672,30.1016,30.1391,140399.0
2023-11-09 15:00:00,32.12,32.2,32.05,32.07,112618.0,30.1391,30.2142,30.0734,30.0922,112618.0
2023-11-09 15:30:00,32.07,32.11,31.96,31.98,454004.0,30.0922,30.1297,29.989,30.0077,454004.0
2023-11-10 09:30:00,32.26,32.36,31.87,32.11,92381.0,30.2705,30.3643,29.9045,30.1297,92381.0
2023-11-10 10:00:00,32.09,32.22,32.05,32.11,37980.0,30.1109,30.2329,30.0734,30.1297,37980.0
2023-11-10 10:30:00,32.11,32.16,32.07,32.13,38738.0,30.1297,30.1766,30.0922,30.1485,38738.0
2023-11-10 11:00:00,32.13,32.27,32.12,32.25,64160.0,30.1485,30.2798,30.1391,30.2611,64160.0
2023-11-10 11:30:00,32.24,32.24,32.13,32.17,36268.0,30.2517,30.2517,30.1485,30.186,36268.0
2023-11-10 12:00:00,32.18,32.31,32.17,32.3,79613.0,30.1954,30.3174,30.186,30.308,79613.0
2023-11-10 12:30:00,32.3,32.34,32.25,32.33,116603.0,30.308,30.3455,30.2611,30.3361,116603.0
2023-11-10 13:00:00,32.33,32.57,32.31,32.52,130719.0,30.3361,30.5613,30.3174,30.5144,130719.0
2023-11-10 13:30:00,32.52,32.6,32.49,32.55,123595.0,30.5144,30.5895,30.4863,30.5426,123595.0
2023-11-10 14:00:00,32.56,32.64,32.54,32.6,93001.0,30.552,30.627,30.5332,30.5895,93001.0
2023-11-10 14:30:00,32.61,32.68,32.6,32.64,180338.0,30.5989,30.6646,30.5895,30.627,180338.0
2023-11-10 15:00:00,32.64,32.71,32.6,32.69,167283.0,30.627,30.6927,30.5895,30.6739,167283.0
2023-11-10 15:30:00,32.69,32.76,32.63,32.75,620398.0,30.6739,30.7396,30.6176,30.7302,620398.0
2023-11-13 09:30:00,32.46,32.55,32.28,32.39,73579.0,30.4581,30.5426,30.2892,30.3924,73579.0
2023-11-13 10:00:00,32.38,32.39,32.09,32.23,83086.0,30.3831,30.3924,30.1109,30.2423,83086.0
2023-11-13 10:30:00,32.23,32.25,32.11,32.18,74728.0,30.2423,30.2611,30.1297,30.1954,74728.0
2023-11-13 11:00:00,32.18,32.28,32.15,32.27,117280.0,30.1954,30.2892,30.1672,30.2798,117280.0
2023-11-13 11:30:00,32.27,32.3,32.24,32.25,89976.0,30.2798,30.308,30.2517,30.2611,89976.0
2023-11-13 12:00:00,32.26,32.29,32.19,32.2,97995.0,30.2705,30.2986,30.2048,30.2142,97995.0
2023-11-13 12:30:00,32.19,32.2,32.07,32.15,66951.0,30.2048,30.2142,30.0922,30.1672,66951.0
2023-11-13 13:00:00,32.15,32.16,32.01,32.09,73468.0,30.1672,30.1766,30.0359,30.1109,73468.0
2023-11-13 13:30:00,32.09,32.18,32.06,32.07,67006.0,30.1109,30.1954,30.0828,30.0922,67006.0
2023-11-13 14:00:00,32.07,32.07,31.94,32.0,44275.0,30.0922,30.0922,29.9702,30.0265,44275.0
2023-11-13 14:30:00,32.0,32.07,31.99,32.0,124174.0,30.0265,30.0922,30.0171,30.0265,124174.0
2023-11-13 15:00:00,32.0,32.2,31.98,32.18,163525.0,30.0265,30.2142,30.0077,30.1954,163525.0
2023-11-13 15:30:00,32.18,32.25,32.14,32.15,293605.0,30.1954,30.2611,30.1579,30.1672,293605.0
2023-11-14 09:30:00,33.2,33.54,33.03,33.47,247890.0,31.1525,31.4715,30.993,31.4058,247890.0
2023-11-14 10:00:00,33.48,33.83,33.46,33.83,203794.0,31.4152,31.7436,31.3965,31.7436,203794.0
2023-11-14 10:30:00,33.83,34.11,33.78,34.09,129157.0,31.7436,32.0064,31.6967,31.9876,129157.0
2023-11-14 11:00:00,34.1,34.23,34.02,34.19,149839.0,31.997,32.119,31.9219,32.0814,149839.0
2023-11-14 11:30:00,34.17,34.2,34.03,34.05,126385.0,32.0627,32.0908,31.9313,31.9501,126385.0
2023-11-14 12:00:00,34.05,34.05,33.79,33.82,161017.0,31.9501,31.9501,31.7061,31.7343,161017.0
2023-11-14 12:30:00,33.82,33.87,33.59,33.59,100045.0,31.7343,31.7812,31.5184,31.5184,100045.0
2023-11-14 13:00:00,33.59,33.6,33.45,33.5,88346.0,31.5184,31.5278,31.3871,31.434,88346.0
2023-11-14 13:30:00,33.5,33.64,33.49,33.54,129128.0,31.434,31.5654,31.4246,31.4715,129128.0
2023-11-14 14:00:00,33.54,33.56,33.42,33.46,82582.0,31.4715,31.4903,31.3589,31.3965,82582.0
2023-11-14 14:30:00,33.46,33.59,33.46,33.57,204668.0,31.3965,31.5184,31.3965,31.4997,204668.0
2023-11-14 15:00:00,33.57,33.75,33.5,33.73,216087.0,31.4997,31.6686,31.434,31.6498,216087.0
2023-11-14 15:30:00,33.72,33.8,33.58,33.68,677733.0,31.6404,31.7155,31.5091,31.6029,677733.0
2023-11-15 09:30:00,33.59,33.88,33.59,33.87,110730.0,31.5184,31.7906,31.5184,31.7812,110730.0
2023-11-15 10:00:00,33.85,33.88,33.67,33.67,145444.0,31.7624,31.7906,31.5935,31.5935,145444.0
2023-11-15 10:30:00,33.68,33.71,33.57,33.59,83632.0,31.6029,31.631,31.4997,31.5184,83632.0
2023-11-15 11:00:00,33.6,33.7,33.42,33.49,151032.0,31.5278,31.6217,31.3589,31.4246,151032.0
2023-11-15 11:30:00,33.48,33.53,33.38,33.38,105329.0,31.4152,31.4621,31.3214,31.3214,105329.0
2023-11-15 12:00:00,33.39,33.43,33.32,33.41,104965.0,31.3308,31.3683,31.2651,31.3495,104965.0
2023-11-15 12:30:00,33.41,33.46,33.37,33.39,89133.0,31.3495,31.3965,31.312,31.3308,89133.0
2023-11-15 13:00:00,33.39,33.42,33.24,33.29,72544.0,31.3308,31.3589,31.19,31.2369,72544.0
2023-11-15 13:30:00,33.28,33.34,33.26,33.29,93686.0,31.2276,31.2839,31.2088,31.2369,93686.0
2023-11-15 14:00:00,33.29,33.38,33.28,33.37,72255.0,31.2369,31.3214,31.2276,31.312,72255.0
2023-11-15 14:30:00,33.37,33.43,33.28,33.31,69088.0,31.312,31.3683,31.2276,31.2557,69088.0
2023-11-15 15:00:00,33.32,33.4,33.3,33.39,116581.0,31.2651,31.3402,31.2463,31.3308,116581.0
2023-11-15 15:30:00,33.39,33.42,33.28,33.37,464718.0,31.3308,31.3589,31.2276,31.312,464718.0
2023-11-16 09:30:00,33.49,33.58,33.11,33.2,147102.0,31.4246,31.5091,31.068,31.1525,147102.0
2023-11-16 10:00:00,33.21,33.24,33.11,33.22,73512.0,31.1619,31.19,31.068,31.1713,73512.0
2023-11-16 10:30:00,33.22,33.31,33.07,33.12,120387.0,31.1713,31.2557,31.0305,31.0774,120387.0
2023-11-16 11:00:00,33.12,33.42,33.12,33.41,99269.0,31.0774,31.3589,31.0774,31.3495,99269.0
2023-11-16 11:30:00,33.42,33.43,33.25,33.27,149895.0,31.3589,31.3683,31.1994,31.2182,149895.0
2023-11-16 12:00:00,33.27,33.29,33.12,33.16,74633.0,31.2182,31.2369,31.0774,31.115,74633.0
2023-11-16 12:30:00,33.16,33.25,33.14,33.16,33893.0,31.115,31.1994,31.0962,31.115,33893.0
2023-11-16 13:00:00,33.16,33.18,33.12,33.14,56297.0,31.115,31.1337,31.0774,31.0962,56297.0
2023-11-16 13:30:00,33.14,33.17,33.08,33.13,64569.0,31.0962,31.1243,31.0399,31.0868,64569.0
2023-11-16 14:00:00,33.13,33.15,33.07,33.11,90918.0,31.0868,31.1056,31.0305,31.068,90918.0
2023-11-16 14:30:00,33.11,33.21,33.11,33.19,124941.0,31.068,31.1619,31.068,31.1431,124941.0
2023-11-16 15:00:00,33.19,33.22,33.09,33.1,191355.0,31.1431,31.1713,31.0493,31.0587,191355.0
2023-11-16 15:30:00,33.1,33.13,32.97,32.99,356006.0,31.0587,31.0868,30.9367,30.9554,356006.0
2023-11-17 09:30:00,33.46,33.51,32.58,32.73,282271.0,31.3965,31.4434,30.5707,30.7115,282271.0
2023-11-17 10:00:00,32.73,32.92,32.69,32.91,157069.0,30.7115,30.8898,30.6739,30.8804,157069.0
2023-11-17 10:30:00,32.9,32.92,32.77,32.84,99330.0,30.871,30.8898,30.749,30.8147,99330.0
2023-11-17 11:00:00,32.84,32.87,32.71,32.72,166022.0,30.8147,30.8428,30.6927,30.7021,166022.0
2023-11-17 11:30:00,32.71,32.76,32.58,32.73,83123.0,30.6927,30.7396,30.5707,30.7115,83123.0
2023-11-17 12:00:00,32.72,32.76,32.68,32.69,91810.0,30.7021,30.7396,30.6646,30.6739,91810.0
2023-11-17 12:30:00,32.7,32.82,32.7,32.8,116085.0,30.6833,30.7959,30.6833,30.7772,116085.0
2023-11-17 13:00:00,32.8,32.89,32.75,32.83,70469.0,30.7772,30.8616,30.7302,30.8053,70469.0
2023-11-17 13:30:00,32.84,32.89,32.79,32.87,97452.0,30.8147,30.8616,30.7678,30.8428,97452.0
2023-11-17 14:00:00,32.87,32.87,32.78,32.8,182473.0,30.8428,30.8428,30.7584,30.7772,182473.0
2023-11-17 14:30:00,32.8,32.84,32.71,32.76,87901.0,30.7772,30.8147,30.6927,30.7396,87901.0
2023-11-17 15:00:00,32.76,32.85,32.75,32.84,107881.0,30.7396,30.8241,30.7302,30.8147,107881.0
2023-11-17 15:30:00,32.84,32.9,32.8,32.83,652245.0,30.8147,30.871,30.7772,30.8053,652245.0
2023-11-20 09:30:00,32.76,32.78,32.37,32.78,147661.0,30.7396,30.7584,30.3737,30.7584,147661.0
2023-11-20 10:00:00,32.79,32.93,32.69,32.88,119549.0,30.7678,30.8991,30.6739,30.8522,119549.0
2023-11-20 10:30:00,32.87,32.97,32.83,32.91,81283.0,30.8428,30.9367,30.8053,30.8804,81283.0
2023-11-20 11:00:00,32.91,33.02,32.88,32.98,136516.0,30.8804,30.9836,30.8522,30.9461,136516.0
2023-11-20 11:30:00,32.98,32.99,32.88,32.9,130792.0,30.9461,30.9554,30.8522,30.871,130792.0
2023-11-20 12:00:00,32.9,32.9,32.77,32.79,123383.0,30.871,30.871,30.749,30.7678,123383.0
2023-11-20 12:30:00,32.78,32.83,32.76,32.82,113674.0,30.7584,30.8053,30.7396,30.7959,113674.0
2023-11-20 13:00:00,32.81,32.91,32.79,32.89,195007.0,30.7865,30.8804,30.7678,30.8616,195007.0
2023-11-20 13:30:00,32.89,33.07,32.87,33.03,213953.0,30.8616,31.0305,30.8428,30.993,213953.0
2023-11-20 14:00:00,33.04,33.15,33.03,33.09,152316.0,31.0024,31.1056,30.993,31.0493,152316.0
2023-11-20 14:30:00,33.09,33.15,33.07,33.12,117467.0,31.0493,31.1056,31.0305,31.0774,117467.0
2023-11-20 15:00:00,33.12,33.23,33.09,33.22,219125.0,31.0774,31.1806,31.0493,31.1713,219125.0
2023-11-20 15:30:00,33.22,33.26,33.13,33.26,761077.0,31.1713,31.2088,31.0868,31.2088,761077.0
2023-11-21 09:30:00,33.28,33.49,32.93,33.09,282693.0,31.2276,31.4246,30.8991,31.0493,282693.0
2023-11-21 10:00:00,33.09,33.13,33.0,33.02,159641.0,31.0493,31.0868,30.9648,30.9836,159641.0
2023-11-21 10:30:00,33.03,33.04,32.93,33.0,176751.0,30.993,31.0024,30.8991,30.9648,176751.0
2023-11-21 11:00:00,32.99,33.02,32.79,32.88,105614.0,30.9554,30.9836,30.7678,30.8522,105614.0
2023-11-21 11:30:00,32.89,32.92,32.72,32.73,77517.0,30.8616,30.8898,30.7021,30.7115,77517.0
2023-11-21 12:00:00,32.74,32.87,32.73,32.84,107278.0,30.7209,30.8428,30.7115,30.8147,107278.0
2023-11-21 12:30:00,32.84,32.92,32.84,32.89,124134.0,30.8147,30.8898,30.8147,30.8616,124134.0
2023-11-21 13:00:00,32.9,32.91,32.84,32.9,67879.0,30.871,30.8804,30.8147,30.871,67879.0
2023-11-21 13:30:00,32.9,32.97,32.87,32.88,115461.0,30.871,30.9367,30.8428,30.8522,115461.0
2023-11-21 14:00:00,32.87,32.9,32.75,32.8,74396.0,30.8428,30.871,30.7302,30.7772,74396.0
2023-11-21 14:30:00,32.8,32.83,32.7,32.82,168790.0,30.7772,30.8053,30.6833,30.7959,168790.0
2023-11-21 15:00:00,32.82,32.92,32.78,32.78,126445.0,30.7959,30.8898,30.7584,30.7584,126445.0
2023-11-21 15:30:00,32.78,32.89,32.77,32.78,329320.0,30.7584,30.8616,30.749,30.7584,329320.0
2023-11-22 09:30:00,33.22,33.27,32.97,33.12,213483.0,31.1713,31.2182,30.9367,31.0774,213483.0
2023-11-22 10:00:00,33.12,33.18,33.04,33.13,174526.0,31.0774,31.1337,31.0024,31.0868,174526.0
2023-11-22 10:30:00,33.14,33.23,33.12,33.23,296906.0,31.0962,31.1806,31.0774,31.1806,296906.0
2023-11-22 11:00:00,33.23,33.24,33.13,33.15,101851.0,31.1806,31.19,31.0868,31.1056,101851.0
2023-11-22 11:30:00,33.15,33.24,33.12,33.23,61683.0,31.1056,31.19,31.0774,31.1806,61683.0
2023-11-22 12:00:00,33.23,33.24,33.11,33.12,77802.0,31.1806,31.19,31.068,31.0774,77802.0
2023-11-22 12:30:00,33.11,33.14,33.07,33.11,69554.0,31.068,31.0962,31.0305,31.068,69554.0
2023-11-22 13:00:00,33.12,33.12,32.98,32.98,59201.0,31.0774,31.0774,30.9461,30.9461,59201.0
2023-11-22 13:30:00,32.99,33.01,32.95,32.97,45369.0,30.9554,30.9742,30.9179,30.9367,45369.0
2023-11-22 14:00:00,32.97,33.1,32.97,33.09,43661.0,30.9367,31.0587,30.9367,31.0493,43661.0
2023-11-22 14:30:00,33.09,33.12,33.0,33.09,83567.0,31.0493,31.0774,30.9648,31.0493,83567.0
2023-11-22 15:00:00,33.09,33.21,33.08,33.2,99739.0,31.0493,31.1619,31.0399,31.1525,99739.0
2023-11-22 15:30:00,33.2,33.2,33.1,33.11,373610.0,31.1525,31.1525,31.0587,31.068,373610.0
2023-11-24 09:30:00,33.09,33.18,32.87,33.12,65506.0,31.0493,31.1337,30.8428,31.0774,65506.0
2023-11-24 10:00:00,33.13,33.18,33.05,33.18,63766.0,31.0868,31.1337,31.0117,31.1337,63766.0
2023-11-24 10:30:00,33.19,33.22,33.1,33.13,66375.0,31.1431,31.1713,31.0587,31.0868,66375.0
2023-11-24 11:00:00,33.13,33.27,33.13,33.19,60675.0,31.0868,31.2182,31.0868,31.1431,60675.0
2023-11-24 11:30:00,33.19,33.31,33.18,33.26,52563.0,31.1431,31.2557,31.1337,31.2088,52563.0
2023-11-24 12:00:00,33.27,33.32,33.23,33.27,56488.0,31.2182,31.2651,31.1806,31.2182,56488.0
2023-11-24 12:30:00,33.27,33.36,33.24,33.35,110899.0,31.2182,31.3026,31.19,31.2932,110899.0
2023-11-27 09:30:00,33.28,33.38,33.09,33.25,320056.0,31.2276,31.3214,31.0493,31.1994,320056.0
2023-11-27 10:00:00,33.26,33.32,33.16,33.22,131100.0,31.2088,31.2651,31.115,31.1713,131100.0
2023-11-27 10:30:00,33.22,33.24,33.1,33.17,126372.0,31.1713,31.19,31.0587,31.1243,126372.0
2023-11-27 11:00:00,33.16,33.25,33.13,33.25,67501.0,31.115,31.1994,31.0868,31.1994,67501.0
2023-11-27 11:30:00,33.25,33.25,33.17,33.18,61485.0,31.1994,31.1994,31.1243,31.1337,61485.0
2023-11-27 12:00:00,33.18,33.29,33.15,33.29,156426.0,31.1337,31.2369,31.1056,31.2369,156426.0
2023-11-27 12:30:00,33.28,33.3,33.21,33.27,236379.0,31.2276,31.2463,31.1619,31.2182,236379.0
2023-11-27 13:00:00,33.26,33.34,33.24,33.3,59617.0,31.2088,31.2839,31.19,31.2463,59617.0
2023-11-27 13:30:00,33.29,33.35,33.26,33.32,70405.0,31.2369,31.2932,31.2088,31.2651,70405.0
2023-11-27 14:00:00,33.32,33.46,33.3,33.44,64501.0,31.2651,31.3965,31.2463,31.3777,64501.0
2023-11-27 14:30:00,33.45,33.45,33.3,33.33,71637.0,31.3871,31.3871,31.2463,31.2745,71637.0
2023-11-27 15:00:00,33.33,33.34,33.23,33.27,193479.0,31.2745,31.2839,31.1806,31.2182,193479.0
2023-11-27 15:30:00,33.27,33.36,33.23,33.28,423619.0,31.2182,31.3026,31.1806,31.2276,423619.0
2023-11-28 09:30:00,33.13,33.15,32.85,33.04,196813.0,31.0868,31.1056,30.8241,31.0024,196813.0
2023-11-28 10:00:00,33.07,33.26,33.01,33.17,280774.0,31.0305,31.2088,30.9742,31.1243,280774.0
2023-11-28 10:30:00,33.18,33.32,33.14,33.28,132557.0,31.1337,31.2651,31.0962,31.2276,132557.0
2023-11-28 11:00:00,33.3,33.39,33.27,33.31,126573.0,31.2463,31.3308,31.2182,31.2557,126573.0
2023-11-28 11:30:00,33.32,33.47,33.31,33.41,102397.0,31.2651,31.4058,31.2557,31.3495,102397.0
2023-11-28 12:00:00,33.4,33.49,33.39,33.45,69634.0,31.3402,31.4246,31.3308,31.3871,69634.0
2023-11-28 12:30:00,33.45,33.55,33.4,33.52,50659.0,31.3871,31.4809,31.3402,31.4528,50659.0
2023-11-28 13:00:00,33.51,33.51,33.43,33.5,66594.0,31.4434,31.4434,31.3683,31.434,66594.0
2023-11-28 13:30:00,33.5,33.52,33.46,33.48,45077.0,31.434,31.4528,31.3965,31.4152,45077.0
2023-11-28 14:00:00,33.49,33.54,33.41,33.42,56386.0,31.4246,31.4715,31.3495,31.3589,56386.0
2023-11-28 14:30:00,33.42,33.47,33.39,33.44,109325.0,31.3589,31.4058,31.3308,31.3777,109325.0
2023-11-28 15:00:00,33.44,33.52,33.42,33.45,302225.0,31.3777,31.4528,31.3589,31.3871,302225.0
2023-11-28 15:30:00,33.45,33.53,33.42,33.45,585341.0,31.3871,31.4621,31.3589,31.3871,585341.0
2023-11-29 09:30:00,33.83,34.13,33.73,34.07,432394.0,31.7436,32.0251,31.6498,31.9688,432394.0
2023-11-29 10:00:00,34.07,34.08,33.81,33.83,85444.0,31.9688,31.9782,31.7249,31.7436,85444.0
2023-11-29 10:30:00,33.83,33.93,33.76,33.8,89858.0,31.7436,31.8375,31.678,31.7155,89858.0
2023-11-29 11:00:00,33.8,33.85,33.68,33.7,60999.0,31.7155,31.7624,31.6029,31.6217,60999.0
2023-11-29 11:30:00,33.69,33.73,33.63,33.64,318956.0,31.6123,31.6498,31.556,31.5654,318956.0
2023-11-29 12:00:00,33.65,33.65,33.51,33.55,144389.0,31.5747,31.5747,31.4434,31.4809,144389.0
2023-11-29 12:30:00,33.55,33.65,33.53,33.57,136620.0,31.4809,31.5747,31.4621,31.4997,136620.0
2023-11-29 13:00:00,33.58,33.65,33.56,33.63,132738.0,31.5091,31.5747,31.4903,31.556,132738.0
2023-11-29 13:30:00,33.64,33.64,33.47,33.51,136024.0,31.5654,31.5654,31.4058,31.4434,136024.0
2023-11-29 14:00:00,33.5,33.54,33.46,33.5,140580.0,31.434,31.4715,31.3965,31.434,140580.0
2023-11-29 14:30:00,33.5,33.51,33.36,33.42,209057.0,31.434,31.4434,31.3026,31.3589,209057.0
2023-11-29 15:00:00,33.43,33.44,33.27,33.29,216229.0,31.3683,31.3777,31.2182,31.2369,216229.0
2023-11-29 15:30:00,33.3,33.33,33.2,33.29,283086.0,31.2463,31.2745,31.1525,31.2369,283086.0
2023-11-30 09:30:00,33.34,33.37,33.11,33.19,119328.0,31.2839,31.312,31.068,31.1431,119328.0
2023-11-30 10:00:00,33.19,33.22,33.05,33.16,119700.0,31.1431,31.1713,31.0117,31.115,119700.0
2023-11-30 10:30:00,33.17,33.33,33.15,33.32,169632.0,31.1243,31.2745,31.1056,31.2651,169632.0
2023-11-30 11:00:00,33.32,33.37,33.2,33.32,268468.0,31.2651,31.312,31.1525,31.2651,268468.0
2023-11-30 11:30:00,33.32,33.39,33.23,33.29,191493.0,31.2651,31.3308,31.1806,31.2369,191493.0
2023-11-30 12:00:00,33.29,33.31,33.09,33.11,204542.0,31.2369,31.2557,31.0493,31.068,204542.0
2023-11-30 12:30:00,33.14,33.17,33.02,33.09,65527.0,31.0962,31.1243,30.9836,31.0493,65527.0
2023-11-30 13:00:00,33.1,33.31,33.1,33.22,77320.0,31.0587,31.2557,31.0587,31.1713,77320.0
2023-11-30 13:30:00,33.23,33.33,33.23,33.28,189861.0,31.1806,31.2745,31.1806,31.2276,189861.0
2023-11-30 14:00:00,33.27,33.37,33.23,33.23,306322.0,31.2182,31.312,31.1806,31.1806,306322.0
2023-11-30 14:30:00,33.24,33.3,33.22,33.27,124819.0,31.19,31.2463,31.1713,31.2182,124819.0
2023-11-30 15:00:00,33.27,33.32,33.22,33.26,266742.0,31.2182,31.2651,31.1713,31.2088,266742.0
2023-11-30 15:30:00,33.26,33.43,33.23,33.4,718835.0,31.2088,31.3683,31.1806,31.3402,718835.0
2023-12-01 09:30:00,33.46,33.65,33.33,33.65,121415.0,31.3965,31.5747,31.2745,31.5747,121415.0
2023-12-01 10:00:00,33.67,33.87,33.65,33.77,60577.0,31.5935,31.7812,31.5747,31.6873,60577.0
2023-12-01 10:30:00,33.75,34.01,33.72,33.93,95012.0,31.6686,31.9125,31.6404,31.8375,95012.0
2023-12-01 11:00:00,33.93,34.22,33.84,34.22,126357.0,31.8375,32.1096,31.753,32.1096,126357.0
2023-12-01 11:30:00,34.22,34.29,34.13,34.23,91685.0,32.1096,32.1753,32.0251,32.119,91685.0
2023-12-01 12:00:00,34.22,34.44,34.22,34.39,69349.0,32.1096,32.316,32.1096,32.2691,69349.0
2023-12-01 12:30:00,34.39,34.54,34.38,34.53,49558.0,32.2691,32.4099,32.2597,32.4005,49558.0
2023-12-01 13:00:00,34.52,34.52,34.36,34.37,49584.0,32.3911,32.3911,32.241,32.2503,49584.0
2023-12-01 13:30:00,34.33,34.38,34.28,34.37,80245.0,32.2128,32.2597,32.1659,32.2503,80245.0
2023-12-01 14:00:00,34.38,34.48,34.35,34.43,98674.0,32.2597,32.3536,32.2316,32.3066,98674.0
2023-12-01 14:30:00,34.43,34.47,34.35,34.41,40590.0,32.3066,32.3442,32.2316,32.2879,40590.0
2023-12-01 15:00:00,34.4,34.43,34.24,34.3,105184.0,32.2785,32.3066,32.1284,32.1847,105184.0
2023-12-01 15:30:00,34.3,34.43,34.29,34.4,388853.0,32.1847,32.3066,32.1753,32.2785,388853.0
2023-12-04 09:30:00,34.07,34.38,33.99,34.07,101289.0,31.9688,32.2597,31.8938,31.9688,101289.0
2023-12-04 10:00:00,34.07,34.36,34.05,34.29,61574.0,31.9688,32.241,31.9501,32.1753,61574.0
2023-12-04 10:30:00,34.29,34.48,34.27,34.31,90503.0,32.1753,32.3536,32.1565,32.194,90503.0
2023-12-04 11:00:00,34.31,34.44,34.25,34.31,77199.0,32.194,32.316,32.1377,32.194,77199.0
2023-12-04 11:30:00,34.31,34.5,34.19,34.48,69696.0,32.194,32.3723,32.0814,32.3536,69696.0
2023-12-04 12:00:00,34.48,34.55,34.44,34.53,45562.0,32.3536,32.4192,32.316,32.4005,45562.0
2023-12-04 12:30:00,34.53,34.57,34.48,34.51,57028.0,32.4005,32.438,32.3536,32.3817,57028.0
2023-12-04 13:00:00,34.5,34.5,34.41,34.45,54534.0,32.3723,32.3723,32.2879,32.3254,54534.0
2023-12-04 13:30:00,34.45,34.46,34.4,34.41,56532.0,32.3254,32.3348,32.2785,32.2879,56532.0
2023-12-04 14:00:00,34.41,34.46,34.37,34.4,67145.0,32.2879,32.3348,32.2503,32.2785,67145.0
2023-12-04 14:30:00,34.41,34.47,34.37,34.45,66995.0,32.2879,32.3442,32.2503,32.3254,66995.0
2023-12-04 15:00:00,34.46,34.5,34.39,34.5,147677.0,32.3348,32.3723,32.2691,32.3723,147677.0
2023-12-04 15:30:00,34.51,34.66,34.49,34.61,337631.0,32.3817,32.5225,32.3629,32.4755,337631.0
2023-12-05 09:30:00,34.4,34.41,33.99,34.24,105369.0,32.2785,32.2879,31.8938,32.1284,105369.0
2023-12-05 10:00:00,34.24,34.53,34.24,34.49,193089.0,32.1284,32.4005,32.1284,32.3629,193089.0
2023-12-05 10:30:00,34.51,34.52,34.38,34.45,98702.0,32.3817,32.3911,32.2597,32.3254,98702.0
2023-12-05 11:00:00,34.44,34.54,34.43,34.51,164004.0,32.316,32.4099,32.3066,32.3817,164004.0
2023-12-05 11:30:00,34.51,34.54,34.44,34.47,70233.0,32.3817,32.4099,32.316,32.3442,70233.0
2023-12-05 12:00:00,34.46,34.54,34.45,34.5,82925.0,32.3348,32.4099,32.3254,32.3723,82925.0
2023-12-05 12:30:00,34.5,34.5,34.4,34.41,81630.0,32.3723,32.3723,32.2785,32.2879,81630.0
2023-12-05 13:00:00,34.42,34.49,34.35,34.48,129422.0,32.2973,32.3629,32.2316,32.3536,129422.0
2023-12-05 13:30:00,34.48,34.54,34.42,34.51,164274.0,32.3536,32.4099,32.2973,32.3817,164274.0
2023-12-05 14:00:00,34.51,34.53,34.45,34.48,115561.0,32.3817,32.4005,32.3254,32.3536,115561.0
2023-12-05 14:30:00,34.48,34.53,34.44,34.48,123044.0,32.3536,32.4005,32.316,32.3536,123044.0
2023-12-05 15:00:00,34.48,34.56,34.41,34.51,174097.0,32.3536,32.4286,32.2879,32.3817,174097.0
2023-12-05 15:30:00,34.51,34.59,34.46,34.53,485053.0,32.3817,32.4568,32.3348,32.4005,485053.0
2023-12-06 09:30:00,34.66,34.72,34.5,34.72,103514.0,32.5225,32.5788,32.3723,32.5788,103514.0
2023-12-06 10:00:00,34.72,34.92,34.72,34.85,81628.0,32.5788,32.7664,32.5788,32.7007,81628.0
2023-12-06 10:30:00,34.86,35.03,34.85,34.9,99344.0,32.7101,32.8696,32.7007,32.7477,99344.0
2023-12-06 11:00:00,34.89,34.95,34.82,34.93,152270.0,32.7383,32.7946,32.6726,32.7758,152270.0
2023-12-06 11:30:00,34.93,35.02,34.85,35.02,87470.0,32.7758,32.8603,32.7007,32.8603,87470.0
2023-12-06 12:00:00,35.01,35.03,34.9,34.93,172703.0,32.8509,32.8696,32.7477,32.7758,172703.0
2023-12-06 12:30:00,34.93,35.02,34.89,34.9,143276.0,32.7758,32.8603,32.7383,32.7477,143276.0
2023-12-06 13:00:00,34.9,35.0,34.82,35.0,105297.0,32.7477,32.8415,32.6726,32.8415,105297.0
2023-12-06 13:30:00,35.0,35.0,34.89,34.97,205704.0,32.8415,32.8415,32.7383,32.8133,205704.0
2023-12-06 14:00:00,34.98,34.98,34.9,34.98,101461.0,32.8227,32.8227,32.7477,32.8227,101461.0
2023-12-06 14:30:00,34.98,35.04,34.94,34.98,159134.0,32.8227,32.879,32.7852,32.8227,159134.0
2023-12-06 15:00:00,34.98,35.08,34.72,34.74,209953.0,32.8227,32.9165,32.5788,32.5975,209953.0
2023-12-06 15:30:00,34.73,34.82,34.66,34.67,427944.0,32.5881,32.6726,32.5225,32.5318,427944.0
2023-12-07 09:30:00,34.61,34.67,34.26,34.6,176428.0,32.4755,32.5318,32.1471,32.4662,176428.0
2023-12-07 10:00:00,34.61,34.79,34.55,34.79,87314.0,32.4755,32.6444,32.4192,32.6444,87314.0
2023-12-07 10:30:00,34.79,34.91,34.79,34.88,173161.0,32.6444,32.757,32.6444,32.7289,173161.0
2023-12-07 11:00:00,34.88,34.91,34.68,34.76,156147.0,32.7289,32.757,32.5412,32.6163,156147.0
2023-12-07 11:30:00,34.76,34.85,34.72,34.77,101576.0,32.6163,32.7007,32.5788,32.6257,101576.0
2023-12-07 12:00:00,34.77,34.81,34.69,34.8,82871.0,32.6257,32.6632,32.5506,32.6538,82871.0
2023-12-07 12:30:00,34.82,34.82,34.72,34.75,102371.0,32.6726,32.6726,32.5788,32.6069,102371.0
2023-12-07 13:00:00,34.75,34.86,34.75,34.83,90764.0,32.6069,32.7101,32.6069,32.682,90764.0
2023-12-07 13:30:00,34.83,35.05,34.82,34.99,122427.0,32.682,32.8884,32.6726,32.8321,122427.0
2023-12-07 14:00:00,34.99,35.06,34.96,35.06,136452.0,32.8321,32.8978,32.804,32.8978,136452.0
2023-12-07 14:30:00,35.06,35.08,34.99,35.02,238143.0,32.8978,32.9165,32.8321,32.8603,238143.0
2023-12-07 15:00:00,35.02,35.19,35.01,35.12,313211.0,32.8603,33.0198,32.8509,32.9541,313211.0
2023-12-07 15:30:00,35.12,35.12,34.98,34.98,852116.0,32.9541,32.9541,32.8227,32.8227,852116.0
2023-12-08 09:30:00,34.84,35.1,34.69,35.05,138106.0,32.6914,32.9353,32.5506,32.8884,138106.0
2023-12-08 10:00:00,35.04,35.16,34.99,35.0,63451.0,32.879,32.9916,32.8321,32.8415,63451.0
2023-12-08 10:30:00,35.0,35.07,34.94,35.0,119923.0,32.8415,32.9072,32.7852,32.8415,119923.0
2023-12-08 11:00:00,35.01,35.08,34.92,34.95,179106.0,32.8509,32.9165,32.7664,32.7946,179106.0
2023-12-08 11:30:00,34.95,35.05,34.87,35.01,160656.0,32.7946,32.8884,32.7195,32.8509,160656.0
2023-12-08 12:00:00,35.01,35.04,34.95,35.02,165795.0,32.8509,32.879,32.7946,32.8603,165795.0
2023-12-08 12:30:00,35.02,35.12,35.01,35.09,159526.0,32.8603,32.9541,32.8509,32.9259,159526.0
2023-12-08 13:00:00,35.09,35.1,34.96,35.09,203392.0,32.9259,32.9353,32.804,32.9259,203392.0
2023-12-08 13:30:00,35.09,35.14,35.05,35.13,129210.0,32.9259,32.9728,32.8884,32.9635,129210.0
2023-12-08 14:00:00,35.14,35.26,35.13,35.22,167809.0,32.9728,33.0854,32.9635,33.0479,167809.0
2023-12-08 14:30:00,35.22,35.25,35.14,35.23,124384.0,33.0479,33.0761,32.9728,33.0573,124384.0
2023-12-08 15:00:00,35.23,35.29,35.2,35.26,239473.0,33.0573,33.1136,33.0291,33.0854,239473.0
2023-12-08 15:30:00,35.27,35.37,35.21,35.37,747297.0,33.0948,33.1887,33.0385,33.1887,747297.0
2023-12-11 09:30:00,35.15,35.28,34.93,35.01,122976.0,32.9822,33.1042,32.7758,32.8509,122976.0
2023-12-11 10:00:00,35.02,35.07,34.78,34.82,270576.0,32.8603,32.9072,32.6351,32.6726,270576.0
2023-12-11 10:30:00,34.83,34.93,34.81,34.82,161613.0,32.682,32.7758,32.6632,32.6726,161613.0
2023-12-11 11:00:00,34.82,35.11,34.82,35.05,115379.0,32.6726,32.9447,32.6726,32.8884,115379.0
2023-12-11 11:30:00,35.05,35.15,34.98,35.1,191633.0,32.8884,32.9822,32.8227,32.9353,191633.0
2023-12-11 12:00:00,35.11,35.13,35.06,35.09,72828.0,32.9447,32.9635,32.8978,32.9259,72828.0
2023-12-11 12:30:00,35.09,35.13,34.9,34.94,125285.0,32.9259,32.9635,32.7477,32.7852,125285.0
2023-12-11 13:00:00,34.95,34.96,34.9,34.95,47740.0,32.7946,32.804,32.7477,32.7946,47740.0
2023-12-11 13:30:00,34.95,35.01,34.89,34.91,46970.0,32.7946,32.8509,32.7383,32.757,46970.0
2023-12-11 14:00:00,34.92,34.99,34.88,34.89,33663.0,32.7664,32.8321,32.7289,32.7383,33663.0
2023-12-11 14:30:00,34.89,34.9,34.82,34.86,78974.0,32.7383,32.7477,32.6726,32.7101,78974.0
2023-12-11 15:00:00,34.86,34.89,34.81,34.83,98301.0,32.7101,32.7383,32.6632,32.682,98301.0
2023-12-11 15:30:00,34.82,35.01,34.77,34.98,613423.0,32.6726,32.8509,32.6257,32.8227,613423.0
2023-12-12 09:30:00,35.02,35.02,34.68,34.86,132234.0,32.8603,32.8603,32.5412,32.7101,132234.0
2023-12-12 10:00:00,34.84,35.0,34.81,35.0,109348.0,32.6914,32.8415,32.6632,32.8415,109348.0
2023-12-12 10:30:00,35.0,35.31,35.0,35.27,142586.0,32.8415,33.1324,32.8415,33.0948,142586.0
2023-12-12 11:00:00,35.27,35.37,35.26,35.33,85823.0,33.0948,33.1887,33.0854,33.1511,85823.0
2023-12-12 11:30:00,35.32,35.37,35.29,35.32,81118.0,33.1417,33.1887,33.1136,33.1417,81118.0
2023-12-12 12:00:00,35.33,35.44,35.28,35.41,80537.0,33.1511,33.2543,33.1042,33.2262,80537.0
2023-12-12 12:30:00,35.42,35.46,35.35,35.37,94055.0,33.2356,33.2731,33.1699,33.1887,94055.0
2023-12-12 13:00:00,35.37,35.44,35.35,35.41,98490.0,33.1887,33.2543,33.1699,33.2262,98490.0
2023-12-12 13:30:00,35.41,35.45,35.38,35.45,75849.0,33.2262,33.2637,33.198,33.2637,75849.0
2023-12-12 14:00:00,35.45,35.47,35.41,35.43,132374.0,33.2637,33.2825,33.2262,33.245,132374.0
2023-12-12 14:30:00,35.43,35.55,35.43,35.52,100649.0,33.245,33.3576,33.245,33.3294,100649.0
2023-12-12 15:00:00,35.52,35.54,35.45,35.5,220598.0,33.3294,33.3482,33.2637,33.3106,220598.0
2023-12-12 15:30:00,35.51,35.51,35.37,35.46,431079.0,33.32,33.32,33.1887,33.2731,431079.0
2023-12-13 09:30:00,35.57,35.64,35.45,35.51,154679.0,33.3763,33.442,33.2637,33.32,154679.0
2023-12-13 10:00:00,35.51,35.89,35.51,35.87,172738.0,33.32,33.6766,33.32,33.6578,172738.0
2023-12-13 10:30:00,35.87,35.96,35.81,35.92,130088.0,33.6578,33.7423,33.6015,33.7047,130088.0
2023-12-13 11:00:00,35.92,36.15,35.89,36.01,113563.0,33.7047,33.9206,33.6766,33.7892,113563.0
2023-12-13 11:30:00,36.01,36.09,35.96,36.08,114332.0,33.7892,33.8643,33.7423,33.8549,114332.0
2023-12-13 12:00:00,36.08,36.11,36.0,36.05,113463.0,33.8549,33.883,33.7798,33.8267,113463.0
2023-12-13 12:30:00,36.05,36.1,35.99,36.02,164506.0,33.8267,33.8736,33.7704,33.7986,164506.0
2023-12-13 13:00:00,36.02,36.03,35.98,36.01,126341.0,33.7986,33.808,33.761,33.7892,126341.0
2023-12-13 13:30:00,36.01,36.02,35.84,35.85,105870.0,33.7892,33.7986,33.6297,33.6391,105870.0
2023-12-13 14:00:00,35.86,36.36,35.86,36.36,170432.0,33.6484,34.1176,33.6484,34.1176,170432.0
2023-12-13 14:30:00,36.36,37.02,36.32,36.99,168156.0,34.1176,34.7369,34.0801,34.7088,168156.0
2023-12-13 15:00:00,36.99,37.31,36.99,37.14,236778.0,34.7088,35.009,34.7088,34.8495,236778.0
2023-12-13 15:30:00,37.15,37.31,37.1,37.11,564437.0,34.8589,35.009,34.812,34.8214,564437.0
2023-12-14 09:30:00,37.91,38.22,37.78,38.2,207320.0,35.572,35.8629,35.45,35.8441,207320.0
2023-12-14 10:00:00,38.2,38.39,38.03,38.38,288654.0,35.8441,36.0224,35.6846,36.013,288654.0
2023-12-14 10:30:00,38.39,38.54,38.32,38.52,317926.0,36.0224,36.1632,35.9567,36.1444,317926.0
2023-12-14 11:00:00,38.51,38.61,38.42,38.47,149074.0,36.135,36.2288,36.0506,36.0975,149074.0
2023-12-14 11:30:00,38.47,38.67,38.46,38.59,161049.0,36.0975,36.2851,36.0881,36.2101,161049.0
2023-12-14 12:00:00,38.59,38.84,38.59,38.59,139284.0,36.2101,36.4447,36.2101,36.2101,139284.0
2023-12-14 12:30:00,38.58,38.67,38.5,38.52,79974.0,36.2007,36.2851,36.1256,36.1444,79974.0
2023-12-14 13:00:00,38.52,38.6,38.45,38.45,77890.0,36.1444,36.2195,36.0787,36.0787,77890.0
2023-12-14 13:30:00,38.45,38.47,38.28,38.37,169992.0,36.0787,36.0975,35.9192,36.0036,169992.0
2023-12-14 14:00:00,38.37,38.49,38.37,38.42,103503.0,36.0036,36.1162,36.0036,36.0506,103503.0
2023-12-14 14:30:00,38.43,38.43,38.31,38.33,131893.0,36.0599,36.0599,35.9473,35.9661,131893.0
2023-12-14 15:00:00,38.33,38.4,38.23,38.37,132491.0,35.9661,36.0318,35.8723,36.0036,132491.0
2023-12-14 15:30:00,38.38,38.4,38.28,38.35,680110.0,36.013,36.0318,35.9192,35.9849,680110.0
2023-12-15 09:30:00,38.08,38.18,37.54,37.62,598125.0,35.7315,35.8254,35.2248,35.2999,598125.0
2023-12-15 10:00:00,37.62,37.8,37.54,37.73,162623.0,35.2999,35.4688,35.2248,35.4031,162623.0
2023-12-15 10:30:00,37.72,37.84,37.67,37.82,173817.0,35.3937,35.5063,35.3468,35.4876,173817.0
2023-12-15 11:00:00,37.81,37.87,37.46,37.47,126704.0,35.4782,35.5345,35.1498,35.1592,126704.0
2023-12-15 11:30:00,37.47,37.59,37.41,37.57,394707.0,35.1592,35.2718,35.1029,35.253,394707.0
2023-12-15 12:00:00,37.59,37.71,37.44,37.7,267314.0,35.2718,35.3844,35.131,35.375,267314.0
2023-12-15 12:30:00,37.71,37.72,37.53,37.55,172075.0,35.3844,35.3937,35.2155,35.2342,172075.0
2023-12-15 13:00:00,37.54,37.55,37.36,37.5,90734.0,35.2248,35.2342,35.0559,35.1873,90734.0
2023-12-15 13:30:00,37.5,37.53,37.36,37.47,322109.0,35.1873,35.2155,35.0559,35.1592,322109.0
2023-12-15 14:00:00,37.46,37.49,37.26,37.45,92995.0,35.1498,35.1779,34.9621,35.1404,92995.0
2023-12-15 14:30:00,37.45,37.51,37.38,37.47,110034.0,35.1404,35.1967,35.0747,35.1592,110034.0
2023-12-15 15:00:00,37.47,37.6,37.42,37.57,309498.0,35.1592,35.2811,35.1122,35.253,309498.0
2023-12-15 15:30:00,37.57,37.75,37.45,37.62,741911.0,35.253,35.4219,35.1404,35.2999,741911.0
2023-12-18 09:30:00,37.83,37.83,37.45,37.66,172801.0,35.497,35.497,35.1404,35.3374,172801.0
2023-12-18 10:00:00,37.66,37.79,37.65,37.73,104126.0,35.3374,35.4594,35.3281,35.4031,104126.0
2023-12-18 10:30:00,37.74,37.85,37.71,37.83,104981.0,35.4125,35.5157,35.3844,35.497,104981.0
2023-12-18 11:00:00,37.83,37.83,37.67,37.78,94120.0,35.497,35.497,35.3468,35.45,94120.0
2023-12-18 11:30:00,37.77,37.79,37.68,37.73,110937.0,35.4407,35.4594,35.3562,35.4031,110937.0
2023-12-18 12:00:00,37.73,37.78,37.7,37.75,76258.0,35.4031,35.45,35.375,35.4219,76258.0
2023-12-18 12:30:00,37.75,37.83,37.66,37.82,63170.0,35.4219,35.497,35.3374,35.4876,63170.0
2023-12-18 13:00:00,37.81,37.81,37.66,37.77,97795.0,35.4782,35.4782,35.3374,35.4407,97795.0
2023-12-18 13:30:00,37.77,37.85,37.74,37.77,486213.0,35.4407,35.5157,35.4125,35.4407,486213.0
2023-12-18 14:00:00,37.77,37.79,37.56,37.64,149851.0,35.4407,35.4594,35.2436,35.3187,149851.0
2023-12-18 14:30:00,37.64,37.73,37.58,37.67,125182.0,35.3187,35.4031,35.2624,35.3468,125182.0
2023-12-18 15:00:00,37.66,37.85,37.65,37.84,163719.0,35.3374,35.5157,35.3281,35.5063,163719.0
2023-12-18 15:30:00,37.85,37.9,37.81,37.82,646408.0,35.5157,35.5626,35.4782,35.4876,646408.0
2023-12-19 09:30:00,37.96,38.1,37.72,37.73,135333.0,35.6189,35.7503,35.3937,35.4031,135333.0
2023-12-19 10:00:00,37.73,37.81,37.55,37.61,225665.0,35.4031,35.4782,35.2342,35.2905,225665.0
2023-12-19 10:30:00,37.6,37.75,37.52,37.59,281147.0,35.2811,35.4219,35.2061,35.2718,281147.0
2023-12-19 11:00:00,37.59,37.72,37.54,37.71,202968.0,35.2718,35.3937,35.2248,35.3844,202968.0
2023-12-19 11:30:00,37.71,37.77,37.44,37.47,166983.0,35.3844,35.4407,35.131,35.1592,166983.0
2023-12-19 12:00:00,37.46,37.64,37.44,37.64,101029.0,35.1498,35.3187,35.131,35.3187,101029.0
2023-12-19 12:30:00,37.64,37.8,37.62,37.7,131332.0,35.3187,35.4688,35.2999,35.375,131332.0
2023-12-19 13:00:00,37.7,37.73,37.62,37.69,45163.0,35.375,35.4031,35.2999,35.3656,45163.0
2023-12-19 13:30:00,37.7,37.76,37.66,37.7,177941.0,35.375,35.4313,35.3374,35.375,177941.0
2023-12-19 14:00:00,37.7,37.7,37.57,37.61,87675.0,35.375,35.375,35.253,35.2905,87675.0
2023-12-19 14:30:00,37.62,37.74,37.59,37.66,151160.0,35.2999,35.4125,35.2718,35.3374,151160.0
2023-12-19 15:00:00,37.66,37.74,37.6,37.74,153744.0,35.3374,35.4125,35.2811,35.4125,153744.0
2023-12-19 15:30:00,37.75,37.79,37.62,37.63,444254.0,35.4219,35.4594,35.2999,35.3093,444254.0
2023-12-20 09:30:00,37.52,37.71,37.48,37.57,133172.0,35.2061,35.3844,35.1685,35.253,133172.0
2023-12-20 10:00:00,37.57,37.73,37.54,37.54,108320.0,35.253,35.4031,35.2248,35.2248,108320.0
2023-12-20 10:30:00,37.55,37.65,37.53,37.57,120875.0,35.2342,35.3281,35.2155,35.253,120875.0
2023-12-20 11:00:00,37.56,37.63,37.54,37.59,82336.0,35.2436,35.3093,35.2248,35.2718,82336.0
2023-12-20 11:30:00,37.61,37.67,37.56,37.6,69457.0,35.2905,35.3468,35.2436,35.2811,69457.0
2023-12-20 12:00:00,37.6,37.68,37.56,37.65,68147.0,35.2811,35.3562,35.2436,35.3281,68147.0
2023-12-20 12:30:00,37.65,37.65,37.55,37.59,63836.0,35.3281,35.3281,35.2342,35.2718,63836.0
2023-12-20 13:00:00,37.58,37.64,37.52,37.58,118085.0,35.2624,35.3187,35.2061,35.2624,118085.0
2023-12-20 13:30:00,37.58,37.59,37.49,37.49,60334.0,35.2624,35.2718,35.1779,35.1779,60334.0
2023-12-20 14:00:00,37.49,37.61,37.47,37.59,72803.0,35.1779,35.2905,35.1592,35.2718,72803.0
2023-12-20 14:30:00,37.6,37.61,37.15,37.15,143128.0,35.2811,35.2905,34.8589,34.8589,143128.0
2023-12-20 15:00:00,37.14,37.39,36.99,37.23,115639.0,34.8495,35.0841,34.7088,34.934,115639.0
2023-12-20 15:30:00,37.24,37.29,37.02,37.04,270129.0,34.9433,34.9903,34.7369,34.7557,270129.0
2023-12-21 09:30:00,37.31,37.42,37.14,37.39,101538.0,35.009,35.1122,34.8495,35.0841,101538.0
2023-12-21 10:00:00,37.39,37.41,37.17,37.18,105630.0,35.0841,35.1029,34.8777,34.887,105630.0
2023-12-21 10:30:00,37.19,37.23,37.1,37.13,58285.0,34.8964,34.934,34.812,34.8401,58285.0
2023-12-21 11:00:00,37.13,37.15,37.01,37.05,81704.0,34.8401,34.8589,34.7275,34.7651,81704.0
2023-12-21 11:30:00,37.05,37.06,36.98,37.02,91344.0,34.7651,34.7744,34.6994,34.7369,91344.0
2023-12-21 12:00:00,37.0,37.04,36.88,36.89,71564.0,34.7181,34.7557,34.6055,34.6149,71564.0
2023-12-21 12:30:00,36.9,37.03,36.88,37.03,98667.0,34.6243,34.7463,34.6055,34.7463,98667.0
2023-12-21 13:00:00,37.04,37.09,36.87,37.02,84762.0,34.7557,34.8026,34.5962,34.7369,84762.0
2023-12-21 13:30:00,37.03,37.11,36.98,37.09,64824.0,34.7463,34.8214,34.6994,34.8026,64824.0
2023-12-21 14:00:00,37.08,37.09,36.97,37.04,36462.0,34.7932,34.8026,34.69,34.7557,36462.0
2023-12-21 14:30:00,37.03,37.08,37.01,37.06,49241.0,34.7463,34.7932,34.7275,34.7744,49241.0
2023-12-21 15:00:00,37.07,37.15,37.03,37.15,270788.0,34.7838,34.8589,34.7463,34.8589,270788.0
2023-12-21 15:30:00,37.15,37.35,37.13,37.26,495889.0,34.8589,35.0466,34.8401,34.9621,495889.0
2023-12-22 09:30:00,37.5,37.82,37.41,37.72,135345.0,35.1873,35.4876,35.1029,35.3937,135345.0
2023-12-22 10:00:00,37.72,37.9,37.6,37.75,161825.0,35.3937,35.5626,35.2811,35.4219,161825.0
2023-12-22 10:30:00,37.73,37.93,37.7,37.9,127147.0,35.4031,35.5908,35.375,35.5626,127147.0
2023-12-22 11:00:00,37.9,37.91,37.79,37.8,148425.0,35.5626,35.572,35.4594,35.4688,148425.0
2023-12-22 11:30:00,37.81,37.82,37.7,37.76,140149.0,35.4782,35.4876,35.375,35.4313,140149.0
2023-12-22 12:00:00,37.76,37.76,37.68,37.75,120121.0,35.4313,35.4313,35.3562,35.4219,120121.0
2023-12-22 12:30:00,37.76,37.84,37.73,37.82,87165.0,35.4313,35.5063,35.4031,35.4876,87165.0
2023-12-22 13:00:00,37.81,37.89,37.76,37.78,83644.0,35.4782,35.5533,35.4313,35.45,83644.0
2023-12-22 13:30:00,37.77,37.82,37.71,37.71,128085.0,35.4407,35.4876,35.3844,35.3844,128085.0
2023-12-22 14:00:00,37.71,37.77,37.65,37.66,185322.0,35.3844,35.4407,35.3281,35.3374,185322.0
2023-12-22 14:30:00,37.66,37.74,37.58,37.72,101806.0,35.3374,35.4125,35.2624,35.3937,101806.0
2023-12-22 15:00:00,37.73,37.82,37.72,37.78,214253.0,35.4031,35.4876,35.3937,35.45,214253.0
2023-12-22 15:30:00,37.79,37.8,37.64,37.67,445517.0,35.4594,35.4688,35.3187,35.3468,445517.0
2023-12-26 09:30:00,37.69,37.79,37.64,37.72,55437.0,35.3656,35.4594,35.3187,35.3937,55437.0
2023-12-26 10:00:00,37.73,37.92,37.72,37.89,69904.0,35.4031,35.5814,35.3937,35.5533,69904.0
2023-12-26 10:30:00,37.89,37.95,37.81,37.87,62451.0,35.5533,35.6096,35.4782,35.5345,62451.0
2023-12-26 11:00:00,37.88,37.9,37.83,37.85,47569.0,35.5439,35.5626,35.497,35.5157,47569.0
2023-12-26 11:30:00,37.86,37.91,37.83,37.88,80093.0,35.5251,35.572,35.497,35.5439,80093.0
2023-12-26 12:00:00,37.87,37.99,37.85,37.97,77158.0,35.5345,35.6471,35.5157,35.6283,77158.0
2023-12-26 12:30:00,37.97,38.0,37.92,37.94,34210.0,35.6283,35.6565,35.5814,35.6002,34210.0
2023-12-26 13:00:00,37.94,38.0,37.93,37.95,32767.0,35.6002,35.6565,35.5908,35.6096,32767.0
2023-12-26 13:30:00,37.96,38.02,37.93,38.02,56179.0,35.6189,35.6752,35.5908,35.6752,56179.0
2023-12-26 14:00:00,38.02,38.08,38.01,38.03,31320.0,35.6752,35.7315,35.6659,35.6846,31320.0
2023-12-26 14:30:00,38.02,38.12,38.02,38.07,59620.0,35.6752,35.7691,35.6752,35.7222,59620.0
2023-12-26 15:00:00,38.06,38.15,38.05,38.08,88575.0,35.7128,35.7972,35.7034,35.7315,88575.0
2023-12-26 15:30:00,38.08,38.11,37.95,37.98,191977.0,35.7315,35.7597,35.6096,35.6377,191977.0
2023-12-27 09:30:00,37.94,38.16,37.81,38.1,82859.0,35.6002,35.8066,35.4782,35.7503,82859.0
2023-12-27 10:00:00,38.1,38.24,38.07,38.18,51959.0,35.7503,35.8817,35.7222,35.8254,51959.0
2023-12-27 10:30:00,38.18,38.2,38.12,38.12,49474.0,35.8254,35.8441,35.7691,35.7691,49474.0
2023-12-27 11:00:00,38.11,38.33,38.11,38.3,133759.0,35.7597,35.9661,35.7597,35.938,133759.0
2023-12-27 11:30:00,38.3,38.33,38.26,38.31,40082.0,35.938,35.9661,35.9004,35.9473,40082.0
2023-12-27 12:00:00,38.31,38.35,38.26,38.3,98019.0,35.9473,35.9849,35.9004,35.938,98019.0
2023-12-27 12:30:00,38.31,38.32,38.23,38.26,41351.0,35.9473,35.9567,35.8723,35.9004,41351.0
2023-12-27 13:00:00,38.27,38.37,38.25,38.29,92994.0,35.9098,36.0036,35.8911,35.9286,92994.0
2023-12-27 13:30:00,38.29,38.31,38.25,38.25,55462.0,35.9286,35.9473,35.8911,35.8911,55462.0
2023-12-27 14:00:00,38.24,38.26,38.14,38.25,83253.0,35.8817,35.9004,35.7878,35.8911,83253.0
2023-12-27 14:30:00,38.24,38.29,38.2,38.28,75567.0,35.8817,35.9286,35.8441,35.9192,75567.0
2023-12-27 15:00:00,38.29,38.32,38.23,38.26,77391.0,35.9286,35.9567,35.8723,35.9004,77391.0
2023-12-27 15:30:00,38.26,38.35,38.2,38.34,392618.0,35.9004,35.9849,35.8441,35.9755,392618.0
2023-12-28 09:30:00,38.11,38.42,38.07,38.41,91825.0,35.7597,36.0506,35.7222,36.0412,91825.0
2023-12-28 10:00:00,38.41,38.44,38.26,38.44,122452.0,36.0412,36.0693,35.9004,36.0693,122452.0
2023-12-28 10:30:00,38.44,38.5,38.36,38.43,108631.0,36.0693,36.1256,35.9943,36.0599,108631.0
2023-12-28 11:00:00,38.43,38.46,38.33,38.42,118079.0,36.0599,36.0881,35.9661,36.0506,118079.0
2023-12-28 11:30:00,38.43,38.52,38.42,38.5,101778.0,36.0599,36.1444,36.0506,36.1256,101778.0
2023-12-28 12:00:00,38.49,38.52,38.44,38.47,99518.0,36.1162,36.1444,36.0693,36.0975,99518.0
2023-12-28 12:30:00,38.47,38.52,38.45,38.5,137310.0,36.0975,36.1444,36.0787,36.1256,137310.0
2023-12-28 13:00:00,38.51,38.53,38.46,38.51,43445.0,36.135,36.1538,36.0881,36.135,43445.0
2023-12-28 13:30:00,38.51,38.56,38.49,38.54,46031.0,36.135,36.1819,36.1162,36.1632,46031.0
2023-12-28 14:00:00,38.53,38.55,38.5,38.52,46110.0,36.1538,36.1725,36.1256,36.1444,46110.0
2023-12-28 14:30:00,38.53,38.57,38.5,38.57,60066.0,36.1538,36.1913,36.1256,36.1913,60066.0
2023-12-28 15:00:00,38.56,38.62,38.52,38.59,84658.0,36.1819,36.2382,36.1444,36.2101,84658.0
2023-12-28 15:30:00,38.6,38.78,38.6,38.78,292460.0,36.2195,36.3884,36.2195,36.3884,292460.0
2023-12-29 09:30:00,38.62,38.78,38.44,38.74,88379.0,36.2382,36.3884,36.0693,36.3508,88379.0
2023-12-29 10:00:00,38.74,38.83,38.59,38.59,146175.0,36.3508,36.4353,36.2101,36.2101,146175.0
2023-12-29 10:30:00,38.59,38.66,38.47,38.55,85069.0,36.2101,36.2758,36.0975,36.1725,85069.0
2023-12-29 11:00:00,38.55,38.63,38.51,38.51,105904.0,36.1725,36.2476,36.135,36.135,105904.0
2023-12-29 11:30:00,38.5,38.55,38.47,38.47,73471.0,36.1256,36.1725,36.0975,36.0975,73471.0
2023-12-29 12:00:00,38.47,38.49,38.38,38.43,64688.0,36.0975,36.1162,36.013,36.0599,64688.0
2023-12-29 12:30:00,38.42,38.59,38.41,38.55,62357.0,36.0506,36.2101,36.0412,36.1725,62357.0
2023-12-29 13:00:00,38.55,38.55,38.46,38.47,41301.0,36.1725,36.1725,36.0881,36.0975,41301.0
2023-12-29 13:30:00,38.46,38.61,38.43,38.55,75850.0,36.0881,36.2288,36.0599,36.1725,75850.0
2023-12-29 14:00:00,38.55,38.57,38.5,38.55,68240.0,36.1725,36.1913,36.1256,36.1725,68240.0
2023-12-29 14:30:00,38.55,38.58,38.5,38.54,77529.0,36.1725,36.2007,36.1256,36.1632,77529.0
2023-12-29 15:00:00,38.54,38.63,38.52,38.57,177503.0,36.1632,36.2476,36.1444,36.1913,177503.0
2023-12-29 15:30:00,38.56,38.57,38.27,38.28,358912.0,36.1819,36.1913,35.9098,35.9192,358912.0
2024-01-02 09:30:00,38.23,38.52,38.0,38.49,156273.0,35.8723,36.1444,35.6565,36.1162,156273.0
2024-01-02 10:00:00,38.49,38.7,38.41,38.68,83568.0,36.1162,36.3133,36.0412,36.2945,83568.0
2024-01-02 10:30:00,38.68,38.86,38.58,38.74,220626.0,36.2945,36.4634,36.2007,36.3508,220626.0
2024-01-02 11:00:00,38.73,38.75,38.61,38.68,77665.0,36.3414,36.3602,36.2288,36.2945,77665.0
2024-01-02 11:30:00,38.67,38.7,38.6,38.69,65733.0,36.2851,36.3133,36.2195,36.3039,65733.0
2024-01-02 12:00:00,38.69,38.72,38.61,38.71,56920.0,36.3039,36.3321,36.2288,36.3227,56920.0
2024-01-02 12:30:00,38.71,38.74,38.63,38.73,54865.0,36.3227,36.3508,36.2476,36.3414,54865.0
2024-01-02 13:00:00,38.73,38.81,38.67,38.68,131131.0,36.3414,36.4165,36.2851,36.2945,131131.0
2024-01-02 13:30:00,38.68,38.69,38.6,38.62,59978.0,36.2945,36.3039,36.2195,36.2382,59978.0
2024-01-02 14:00:00,38.61,38.64,38.5,38.55,62029.0,36.2288,36.257,36.1256,36.1725,62029.0
2024-01-02 14:30:00,38.54,38.72,38.51,38.55,124699.0,36.1632,36.3321,36.135,36.1725,124699.0
2024-01-02 15:00:00,38.55,38.6,38.49,38.52,85234.0,36.1725,36.2195,36.1162,36.1444,85234.0
2024-01-02 15:30:00,38.53,38.66,38.49,38.64,327897.0,36.1538,36.2758,36.1162,36.257,327897.0
2024-01-03 09:30:00,38.3,38.32,38.03,38.09,146884.0,35.938,35.9567,35.6846,35.7409,146884.0
2024-01-03 10:00:00,38.07,38.21,38.0,38.0,209418.0,35.7222,35.8535,35.6565,35.6565,209418.0
2024-01-03 10:30:00,37.98,37.99,37.67,37.8,83070.0,35.6377,35.6471,35.3468,35.4688,83070.0
2024-01-03 11:00:00,37.81,38.04,37.81,38.01,143783.0,35.4782,35.694,35.4782,35.6659,143783.0
2024-01-03 11:30:00,38.02,38.02,37.96,37.98,81882.0,35.6752,35.6752,35.6189,35.6377,81882.0
2024-01-03 12:00:00,37.97,37.98,37.8,37.84,65391.0,35.6283,35.6377,35.4688,35.5063,65391.0
2024-01-03 12:30:00,37.84,38.0,37.79,37.98,59010.0,35.5063,35.6565,35.4594,35.6377,59010.0
2024-01-03 13:00:00,37.98,38.06,37.97,38.0,81346.0,35.6377,35.7128,35.6283,35.6565,81346.0
2024-01-03 13:30:00,38.0,38.04,37.98,38.02,66462.0,35.6565,35.694,35.6377,35.6752,66462.0
2024-01-03 14:00:00,38.02,38.1,37.85,37.97,97657.0,35.6752,35.7503,35.5157,35.6283,97657.0
2024-01-03 14:30:00,37.98,37.99,37.81,37.83,91370.0,35.6377,35.6471,35.4782,35.497,91370.0
2024-01-03 15:00:00,37.82,37.83,37.63,37.65,136747.0,35.4876,35.497,35.3093,35.3281,136747.0
2024-01-03 15:30:00,37.66,37.74,37.57,37.67,393100.0,35.3374,35.4125,35.253,35.3468,393100.0
2024-01-04 09:30:00,37.62,37.9,37.44,37.87,80056.0,35.2999,35.5626,35.131,35.5345,80056.0
2024-01-04 10:00:00,37.85,37.99,37.81,37.95,77525.0,35.5157,35.6471,35.4782,35.6096,77525.0
2024-01-04 10:30:00,37.97,38.13,37.91,38.12,54406.0,35.6283,35.7785,35.572,35.7691,54406.0
2024-01-04 11:00:00,38.13,38.18,38.06,38.1,100980.0,35.7785,35.8254,35.7128,35.7503,100980.0
2024-01-04 11:30:00,38.11,38.11,37.82,37.84,37591.0,35.7597,35.7597,35.4876,35.5063,37591.0
2024-01-04 12:00:00,37.84,37.85,37.78,37.81,34953.0,35.5063,35.5157,35.45,35.4782,34953.0
2024-01-04 12:30:00,37.81,37.84,37.71,37.77,73946.0,35.4782,35.5063,35.3844,35.4407,73946.0
2024-01-04 13:00:00,37.76,37.83,37.72,37.8,101886.0,35.4313,35.497,35.3937,35.4688,101886.0
2024-01-04 13:30:00,37.8,37.94,37.79,37.94,34528.0,35.4688,35.6002,35.4594,35.6002,34528.0
2024-01-04 14:00:00,37.93,37.96,37.88,37.89,28262.0,35.5908,35.6189,35.5439,35.5533,28262.0
2024-01-04 14:30:00,37.89,37.92,37.84,37.87,32486.0,35.5533,35.5814,35.5063,35.5345,32486.0
2024-01-04 15:00:00,37.87,37.98,37.85,37.98,97542.0,35.5345,35.6377,35.5157,35.6377,97542.0
2024-01-04 15:30:00,38.0,38.09,37.84,37.87,424650.0,35.6565,35.7409,35.5063,35.5345,424650.0
2024-01-05 09:30:00,37.54,37.67,37.32,37.59,114403.0,35.2248,35.3468,35.0184,35.2718,114403.0
2024-01-05 10:00:00,37.63,38.06,37.61,37.89,236597.0,35.3093,35.7128,35.2905,35.5533,236597.0
2024-01-05 10:30:00,37.91,38.01,37.8,37.99,86768.0,35.572,35.6659,35.4688,35.6471,86768.0
2024-01-05 11:00:00,37.99,38.02,37.8,37.84,143571.0,35.6471,35.6752,35.4688,35.5063,143571.0
2024-01-05 11:30:00,37.84,37.84,37.71,37.76,90992.0,35.5063,35.5063,35.3844,35.4313,90992.0
2024-01-05 12:00:00,37.75,37.75,37.55,37.56,144542.0,35.4219,35.4219,35.2342,35.2436,144542.0
2024-01-05 12:30:00,37.56,37.58,37.37,37.38,98818.0,35.2436,35.2624,35.0653,35.0747,98818.0
2024-01-05 13:00:00,37.38,37.48,37.34,37.48,139359.0,35.0747,35.1685,35.0372,35.1685,139359.0
2024-01-05 13:30:00,37.48,37.69,37.48,37.66,59168.0,35.1685,35.3656,35.1685,35.3374,59168.0
2024-01-05 14:00:00,37.66,37.86,37.66,37.72,160565.0,35.3374,35.5251,35.3374,35.3937,160565.0
2024-01-05 14:30:00,37.72,37.81,37.69,37.72,123796.0,35.3937,35.4782,35.3656,35.3937,123796.0
2024-01-05 15:00:00,37.7,37.83,37.68,37.73,137433.0,35.375,35.497,35.3562,35.4031,137433.0
2024-01-05 15:30:00,37.72,37.88,37.68,37.82,381101.0,35.3937,35.5439,35.3562,35.4876,381101.0
2024-01-08 09:30:00,37.75,38.23,37.65,38.15,107027.0,35.4219,35.8723,35.3281,35.7972,107027.0
2024-01-08 10:00:00,38.16,38.24,38.1,38.18,148447.0,35.8066,35.8817,35.7503,35.8254,148447.0
2024-01-08 10:30:00,38.19,38.27,38.18,38.2,112714.0,35.8348,35.9098,35.8254,35.8441,112714.0
2024-01-08 11:00:00,38.22,38.29,38.11,38.26,56645.0,35.8629,35.9286,35.7597,35.9004,56645.0
2024-01-08 11:30:00,38.27,38.35,38.24,38.34,66895.0,35.9098,35.9849,35.8817,35.9755,66895.0
2024-01-08 12:00:00,38.36,38.36,38.28,38.29,37109.0,35.9943,35.9943,35.9192,35.9286,37109.0
2024-01-08 12:30:00,38.29,38.38,38.28,38.33,117317.0,35.9286,36.013,35.9192,35.9661,117317.0
2024-01-08 13:00:00,38.33,38.43,38.33,38.4,79548.0,35.9661,36.0599,35.9661,36.0318,79548.0
2024-01-08 13:30:00,38.4,38.47,38.38,38.47,78125.0,36.0318,36.0975,36.013,36.0975,78125.0
2024-01-08 14:00:00,38.47,38.56,38.45,38.55,91188.0,36.0975,36.1819,36.0787,36.1725,91188.0
2024-01-08 14:30:00,38.56,38.73,38.56,38.72,170881.0,36.1819,36.3414,36.1819,36.3321,170881.0
2024-01-08 15:00:00,38.72,38.72,38.48,38.55,229966.0,36.3321,36.3321,36.1069,36.1725,229966.0
2024-01-08 15:30:00,38.56,38.67,38.49,38.58,440167.0,36.1819,36.2851,36.1162,36.2007,440167.0
2024-01-09 09:30:00,37.75,38.0,37.54,37.96,111968.0,35.8121,36.0492,35.6128,36.0113,111968.0
2024-01-09 10:00:00,37.97,38.18,37.97,38.15,164409.0,36.0208,36.22,36.0208,36.1915,164409.0
2024-01-09 10:30:00,38.15,38.26,38.09,38.14,141675.0,36.1915,36.2959,36.1346,36.182,141675.0
2024-01-09 11:00:00,38.12,38.19,38.07,38.14,128526.0,36.1631,36.2295,36.1156,36.182,128526.0
2024-01-09 11:30:00,38.14,38.26,38.14,38.26,95233.0,36.182,36.2959,36.182,36.2959,95233.0
2024-01-09 12:00:00,38.27,38.31,38.19,38.23,99840.0,36.3054,36.3433,36.2295,36.2674,99840.0
2024-01-09 12:30:00,38.23,38.32,38.2,38.27,107900.0,36.2674,36.3528,36.239,36.3054,107900.0
2024-01-09 13:00:00,38.27,38.32,38.15,38.18,101221.0,36.3054,36.3528,36.1915,36.22,101221.0
2024-01-09 13:30:00,38.19,38.22,38.13,38.19,128663.0,36.2295,36.2579,36.1725,36.2295,128663.0
2024-01-09 14:00:00,38.19,38.25,38.1,38.1,117243.0,36.2295,36.2864,36.1441,36.1441,117243.0
2024-01-09 14:30:00,38.1,38.14,38.02,38.12,160347.0,36.1441,36.182,36.0682,36.1631,160347.0
2024-01-09 15:00:00,38.12,38.14,38.01,38.02,183128.0,36.1631,36.182,36.0587,36.0682,183128.0
2024-01-09 15:30:00,38.02,38.15,37.94,38.13,621160.0,36.0682,36.1915,35.9923,36.1725,621160.0
2024-01-10 09:30:00,38.32,38.34,38.09,38.17,80928.0,36.3528,36.3718,36.1346,36.2105,80928.0
2024-01-10 10:00:00,38.17,38.28,38.12,38.16,96955.0,36.2105,36.3148,36.1631,36.201,96955.0
2024-01-10 10:30:00,38.18,38.29,38.17,38.26,112206.0,36.22,36.3243,36.2105,36.2959,112206.0
2024-01-10 11:00:00,38.26,38.27,38.18,38.23,96941.0,36.2959,36.3054,36.22,36.2674,96941.0
2024-01-10 11:30:00,38.23,38.38,38.2,38.36,70382.0,36.2674,36.4097,36.239,36.3907,70382.0
2024-01-10 12:00:00,38.36,38.41,38.31,38.37,87887.0,36.3907,36.4382,36.3433,36.4002,87887.0
2024-01-10 12:30:00,38.37,38.37,38.32,38.34,32551.0,36.4002,36.4002,36.3528,36.3718,32551.0
2024-01-10 13:00:00,38.34,38.44,38.28,38.33,137043.0,36.3718,36.4666,36.3148,36.3623,137043.0
2024-01-10 13:30:00,38.32,38.33,38.27,38.3,56770.0,36.3528,36.3623,36.3054,36.3338,56770.0
2024-01-10 14:00:00,38.29,38.33,38.22,38.32,84945.0,36.3243,36.3623,36.2579,36.3528,84945.0
2024-01-10 14:30:00,38.32,38.39,38.31,38.34,73551.0,36.3528,36.4192,36.3433,36.3718,73551.0
2024-01-10 15:00:00,38.34,38.44,38.19,38.23,136828.0,36.3718,36.4666,36.2295,36.2674,136828.0
2024-01-10 15:30:00,38.23,38.28,38.14,38.22,448325.0,36.2674,36.3148,36.182,36.2579,448325.0
2024-01-11 09:30:00,37.93,38.22,37.66,38.16,124062.0,35.9828,36.2579,35.7267,36.201,124062.0
2024-01-11 10:00:00,38.14,38.18,38.02,38.09,264672.0,36.182,36.22,36.0682,36.1346,264672.0
2024-01-11 10:30:00,38.11,38.33,38.11,38.26,117621.0,36.1536,36.3623,36.1536,36.2959,117621.0
2024-01-11 11:00:00,38.26,38.37,38.21,38.36,97596.0,36.2959,36.4002,36.2484,36.3907,97596.0
2024-01-11 11:30:00,38.35,38.35,38.21,38.31,75792.0,36.3813,36.3813,36.2484,36.3433,75792.0
2024-01-11 12:00:00,38.31,38.43,38.31,38.4,62513.0,36.3433,36.4571,36.3433,36.4287,62513.0
2024-01-11 12:30:00,38.4,38.54,38.39,38.52,53347.0,36.4287,36.5615,36.4192,36.5425,53347.0
2024-01-11 13:00:00,38.52,38.62,38.49,38.51,174839.0,36.5425,36.6374,36.5141,36.533,174839.0
2024-01-11 13:30:00,38.51,38.59,38.44,38.59,112486.0,36.533,36.6089,36.4666,36.6089,112486.0
2024-01-11 14:00:00,38.59,38.63,38.56,38.61,177589.0,36.6089,36.6469,36.5805,36.6279,177589.0
2024-01-11 14:30:00,38.61,38.63,38.48,38.55,121988.0,36.6279,36.6469,36.5046,36.571,121988.0
2024-01-11 15:00:00,38.55,38.55,38.42,38.49,122622.0,36.571,36.571,36.4477,36.5141,122622.0
2024-01-11 15:30:00,38.5,38.56,38.41,38.49,570803.0,36.5236,36.5805,36.4382,36.5141,570803.0
2024-01-12 09:30:00,38.66,39.1,38.66,38.72,167620.0,36.6753,37.0928,36.6753,36.7323,167620.0
2024-01-12 10:00:00,38.73,38.76,38.58,38.76,166114.0,36.7417,36.7702,36.5994,36.7702,166114.0
2024-01-12 10:30:00,38.76,38.81,38.31,38.36,256566.0,36.7702,36.8176,36.3433,36.3907,256566.0
2024-01-12 11:00:00,38.36,38.52,38.35,38.48,69907.0,36.3907,36.5425,36.3813,36.5046,69907.0
2024-01-12 11:30:00,38.5,38.66,38.4,38.66,188837.0,36.5236,36.6753,36.4287,36.6753,188837.0
2024-01-12 12:00:00,38.65,38.66,38.49,38.55,93461.0,36.6659,36.6753,36.5141,36.571,93461.0
2024-01-12 12:30:00,38.56,38.56,38.43,38.46,58933.0,36.5805,36.5805,36.4571,36.4856,58933.0
2024-01-12 13:00:00,38.47,38.51,38.44,38.48,63206.0,36.4951,36.533,36.4666,36.5046,63206.0
2024-01-12 13:30:00,38.48,38.67,38.46,38.6,192802.0,36.5046,36.6848,36.4856,36.6184,192802.0
2024-01-12 14:00:00,38.61,38.68,38.6,38.66,40755.0,36.6279,36.6943,36.6184,36.6753,40755.0
2024-01-12 14:30:00,38.66,38.67,38.49,38.55,229758.0,36.6753,36.6848,36.5141,36.571,229758.0
2024-01-12 15:00:00,38.54,38.58,38.42,38.51,78953.0,36.5615,36.5994,36.4477,36.533,78953.0
2024-01-12 15:30:00,38.51,38.6,38.48,38.59,465535.0,36.533,36.6184,36.5046,36.6089,465535.0
2024-01-16 09:30:00,38.45,38.49,38.25,38.39,119619.0,36.4761,36.5141,36.2864,36.4192,119619.0
2024-01-16 10:00:00,38.39,38.56,38.34,38.5,203037.0,36.4192,36.5805,36.3718,36.5236,203037.0
2024-01-16 10:30:00,38.5,38.58,38.39,38.52,83966.0,36.5236,36.5994,36.4192,36.5425,83966.0
2024-01-16 11:00:00,38.53,38.55,38.34,38.48,120897.0,36.552,36.571,36.3718,36.5046,120897.0
2024-01-16 11:30:00,38.48,38.62,38.48,38.55,172563.0,36.5046,36.6374,36.5046,36.571,172563.0
2024-01-16 12:00:00,38.55,38.55,38.38,38.4,71826.0,36.571,36.571,36.4097,36.4287,71826.0
2024-01-16 12:30:00,38.39,38.39,38.32,38.38,106421.0,36.4192,36.4192,36.3528,36.4097,106421.0
2024-01-16 13:00:00,38.38,38.54,38.37,38.48,125976.0,36.4097,36.5615,36.4002,36.5046,125976.0
2024-01-16 13:30:00,38.5,38.52,38.33,38.35,80735.0,36.5236,36.5425,36.3623,36.3813,80735.0
2024-01-16 14:00:00,38.35,38.37,38.24,38.34,128610.0,36.3813,36.4002,36.2769,36.3718,128610.0
2024-01-16 14:30:00,38.33,38.38,38.27,38.34,148542.0,36.3623,36.4097,36.3054,36.3718,148542.0
2024-01-16 15:00:00,38.33,38.45,38.28,38.28,167051.0,36.3623,36.4761,36.3148,36.3148,167051.0
2024-01-16 15:30:00,38.28,38.34,38.16,38.34,737590.0,36.3148,36.3718,36.201,36.3718,737590.0
2024-01-17 09:30:00,37.7,38.15,37.68,38.14,104950.0,35.7646,36.1915,35.7456,36.182,104950.0
2024-01-17 10:00:00,38.13,38.34,38.05,38.09,94336.0,36.1725,36.3718,36.0967,36.1346,94336.0
2024-01-17 10:30:00,38.08,38.12,37.83,37.93,70082.0,36.1251,36.1631,35.8879,35.9828,70082.0
2024-01-17 11:00:00,37.93,37.96,37.68,37.68,131076.0,35.9828,36.0113,35.7456,35.7456,131076.0
2024-01-17 11:30:00,37.67,37.67,37.46,37.58,131434.0,35.7362,35.7362,35.5369,35.6508,131434.0
2024-01-17 12:00:00,37.58,37.62,37.28,37.35,83366.0,35.6508,35.6887,35.3662,35.4326,83366.0
2024-01-17 12:30:00,37.35,37.46,37.23,37.3,88303.0,35.4326,35.5369,35.3188,35.3852,88303.0
2024-01-17 13:00:00,37.28,37.31,37.01,37.04,152862.0,35.3662,35.3946,35.11,35.1385,152862.0
2024-01-17 13:30:00,37.03,37.2,36.95,37.19,205889.0,35.129,35.2903,35.0531,35.2808,205889.0
2024-01-17 14:00:00,37.19,37.37,37.16,37.27,109080.0,35.2808,35.4516,35.2523,35.3567,109080.0
2024-01-17 14:30:00,37.28,37.37,37.27,37.34,108292.0,35.3662,35.4516,35.3567,35.4231,108292.0
2024-01-17 15:00:00,37.34,37.42,37.28,37.41,142334.0,35.4231,35.499,35.3662,35.4895,142334.0
2024-01-17 15:30:00,37.41,37.56,37.41,37.49,682144.0,35.4895,35.6318,35.4895,35.5654,682144.0
2024-01-18 09:30:00,37.44,37.74,37.32,37.44,197079.0,35.518,35.8026,35.4041,35.518,197079.0
2024-01-18 10:00:00,37.44,37.56,37.38,37.44,282504.0,35.518,35.6318,35.4611,35.518,282504.0
2024-01-18 10:30:00,37.45,37.53,37.16,37.18,921997.0,35.5275,35.6034,35.2523,35.2713,921997.0
2024-01-18 11:00:00,37.17,37.21,37.04,37.06,234627.0,35.2618,35.2998,35.1385,35.1575,234627.0
2024-01-18 11:30:00,37.07,37.11,37.02,37.08,349113.0,35.167,35.2049,35.1195,35.1765,349113.0
2024-01-18 12:00:00,37.08,37.08,36.98,37.02,137110.0,35.1765,35.1765,35.0816,35.1195,137110.0
2024-01-18 12:30:00,37.02,37.08,36.96,37.02,210179.0,35.1195,35.1765,35.0626,35.1195,210179.0
2024-01-18 13:00:00,37.0,37.09,36.94,37.05,123695.0,35.1006,35.1859,35.0436,35.148,123695.0
2024-01-18 13:30:00,37.04,37.23,37.03,37.16,307900.0,35.1385,35.3188,35.129,35.2523,307900.0
2024-01-18 14:00:00,37.16,37.31,37.15,37.2,642435.0,35.2523,35.3946,35.2429,35.2903,642435.0
2024-01-18 14:30:00,37.2,37.24,37.04,37.09,396687.0,35.2903,35.3282,35.1385,35.1859,396687.0
2024-01-18 15:00:00,37.08,37.24,37.06,37.2,162335.0,35.1765,35.3282,35.1575,35.2903,162335.0
2024-01-18 15:30:00,37.2,37.31,37.14,37.21,893070.0,35.2903,35.3946,35.2334,35.2998,893070.0
2024-01-19 09:30:00,37.27,37.53,37.04,37.53,233931.0,35.3567,35.6034,35.1385,35.6034,233931.0
2024-01-19 10:00:00,37.56,37.59,37.22,37.26,153642.0,35.6318,35.6603,35.3093,35.3472,153642.0
2024-01-19 10:30:00,37.25,37.27,37.13,37.22,197483.0,35.3377,35.3567,35.2239,35.3093,197483.0
2024-01-19 11:00:00,37.22,37.29,37.16,37.23,151235.0,35.3093,35.3757,35.2523,35.3188,151235.0
2024-01-19 11:30:00,37.23,37.3,37.2,37.29,140747.0,35.3188,35.3852,35.2903,35.3757,140747.0
2024-01-19 12:00:00,37.3,37.36,37.26,37.33,112235.0,35.3852,35.4421,35.3472,35.4136,112235.0
2024-01-19 12:30:00,37.34,37.48,37.32,37.45,111558.0,35.4231,35.5559,35.4041,35.5275,111558.0
2024-01-19 13:00:00,37.45,37.58,37.41,37.57,151733.0,35.5275,35.6508,35.4895,35.6413,151733.0
2024-01-19 13:30:00,37.57,37.62,37.52,37.61,66283.0,35.6413,35.6887,35.5939,35.6792,66283.0
2024-01-19 14:00:00,37.61,37.83,37.58,37.76,215697.0,35.6792,35.8879,35.6508,35.8215,215697.0
2024-01-19 14:30:00,37.77,37.79,37.68,37.7,98474.0,35.831,35.85,35.7456,35.7646,98474.0
2024-01-19 15:00:00,37.7,37.73,37.63,37.67,136846.0,35.7646,35.7931,35.6982,35.7362,136846.0
2024-01-19 15:30:00,37.67,37.74,37.57,37.61,755314.0,35.7362,35.8026,35.6413,35.6792,755314.0
2024-01-22 09:30:00,37.68,38.07,37.68,37.93,172466.0,35.7456,36.1156,35.7456,35.9828,172466.0
2024-01-22 10:00:00,37.92,38.03,37.71,37.95,254152.0,35.9733,36.0777,35.7741,36.0018,254152.0
2024-01-22 10:30:00,37.95,37.96,37.73,37.93,150173.0,36.0018,36.0113,35.7931,35.9828,150173.0
2024-01-22 11:00:00,37.93,37.95,37.82,37.9,211742.0,35.9828,36.0018,35.8785,35.9544,211742.0
2024-01-22 11:30:00,37.9,37.92,37.72,37.79,101299.0,35.9544,35.9733,35.7836,35.85,101299.0
2024-01-22 12:00:00,37.78,37.93,37.73,37.91,138904.0,35.8405,35.9828,35.7931,35.9638,138904.0
2024-01-22 12:30:00,37.91,38.01,37.87,37.97,170860.0,35.9638,36.0587,35.9259,36.0208,170860.0
2024-01-22 13:00:00,37.97,38.0,37.83,37.85,90663.0,36.0208,36.0492,35.8879,35.9069,90663.0
2024-01-22 13:30:00,37.85,37.86,37.72,37.8,107162.0,35.9069,35.9164,35.7836,35.8595,107162.0
2024-01-22 14:00:00,37.8,37.98,37.8,37.97,238337.0,35.8595,36.0302,35.8595,36.0208,238337.0
2024-01-22 14:30:00,37.98,38.02,37.91,38.02,138788.0,36.0302,36.0682,35.9638,36.0682,138788.0
2024-01-22 15:00:00,38.02,38.12,37.99,38.09,199760.0,36.0682,36.1631,36.0397,36.1346,199760.0
2024-01-22 15:30:00,38.09,38.11,37.84,37.84,446369.0,36.1346,36.1536,35.8974,35.8974,446369.0
2024-01-23 09:30:00,37.93,38.12,37.7,37.79,324796.0,35.9828,36.1631,35.7646,35.85,324796.0
2024-01-23 10:00:00,37.8,37.97,37.74,37.74,212454.0,35.8595,36.0208,35.8026,35.8026,212454.0
2024-01-23 10:30:00,37.74,37.79,37.6,37.72,266219.0,35.8026,35.85,35.6698,35.7836,266219.0
2024-01-23 11:00:00,37.71,37.72,37.38,37.46,212709.0,35.7741,35.7836,35.4611,35.5369,212709.0
2024-01-23 11:30:00,37.47,37.49,37.37,37.45,199243.0,35.5464,35.5654,35.4516,35.5275,199243.0
2024-01-23 12:00:00,37.45,37.48,37.4,37.48,126299.0,35.5275,35.5559,35.48,35.5559,126299.0
2024-01-23 12:30:00,37.47,37.55,37.43,37.48,97641.0,35.5464,35.6223,35.5085,35.5559,97641.0
2024-01-23 13:00:00,37.48,37.5,37.41,37.48,80842.0,35.5559,35.5749,35.4895,35.5559,80842.0
2024-01-23 13:30:00,37.48,37.55,37.44,37.52,112705.0,35.5559,35.6223,35.518,35.5939,112705.0
2024-01-23 14:00:00,37.52,37.57,37.46,37.56,97277.0,35.5939,35.6413,35.5369,35.6318,97277.0
2024-01-23 14:30:00,37.57,37.62,37.5,37.6,88046.0,35.6413,35.6887,35.5749,35.6698,88046.0
2024-01-23 15:00:00,37.61,37.65,37.52,37.55,154909.0,35.6792,35.7172,35.5939,35.6223,154909.0
2024-01-23 15:30:00,37.54,37.56,37.45,37.49,514932.0,35.6128,35.6318,35.5275,35.5654,514932.0
2024-01-24 09:30:00,37.8,37.8,37.2,37.29,233724.0,35.8595,35.8595,35.2903,35.3757,233724.0
2024-01-24 10:00:00,37.29,37.33,36.99,37.02,214135.0,35.3757,35.4136,35.0911,35.1195,214135.0
2024-01-24 10:30:00,37.03,37.26,36.97,37.16,204756.0,35.129,35.3472,35.0721,35.2523,204756.0
2024-01-24 11:00:00,37.16,37.25,37.16,37.19,171920.0,35.2523,35.3377,35.2523,35.2808,171920.0
2024-01-24 11:30:00,37.19,37.21,37.05,37.09,100182.0,35.2808,35.2998,35.148,35.1859,100182.0
2024-01-24 12:00:00,37.08,37.1,37.02,37.07,122683.0,35.1765,35.1954,35.1195,35.167,122683.0
2024-01-24 12:30:00,37.06,37.11,37.02,37.09,180818.0,35.1575,35.2049,35.1195,35.1859,180818.0
2024-01-24 13:00:00,37.08,37.1,36.97,37.0,140174.0,35.1765,35.1954,35.0721,35.1006,140174.0
2024-01-24 13:30:00,36.99,36.99,36.84,36.85,100458.0,35.0911,35.0911,34.9488,34.9583,100458.0
2024-01-24 14:00:00,36.85,36.89,36.8,36.84,102565.0,34.9583,34.9962,34.9108,34.9488,102565.0
2024-01-24 14:30:00,36.85,36.91,36.81,36.88,125067.0,34.9583,35.0152,34.9203,34.9867,125067.0
2024-01-24 15:00:00,36.87,36.93,36.72,36.73,200002.0,34.9772,35.0342,34.8349,34.8444,200002.0
2024-01-24 15:30:00,36.73,36.79,36.68,36.72,605076.0,34.8444,34.9013,34.797,34.8349,605076.0
2024-01-25 09:30:00,37.08,37.29,36.98,37.22,138203.0,35.1765,35.3757,35.0816,35.3093,138203.0
2024-01-25 10:00:00,37.24,37.32,37.07,37.13,115868.0,35.3282,35.4041,35.167,35.2239,115868.0
2024-01-25 10:30:00,37.12,37.12,36.84,36.87,134048.0,35.2144,35.2144,34.9488,34.9772,134048.0
2024-01-25 11:00:00,36.87,36.93,36.78,36.88,105946.0,34.9772,35.0342,34.8919,34.9867,105946.0
2024-01-25 11:30:00,36.87,36.91,36.79,36.87,85560.0,34.9772,35.0152,34.9013,34.9772,85560.0
2024-01-25 12:00:00,36.87,36.89,36.79,36.84,91620.0,34.9772,34.9962,34.9013,34.9488,91620.0
2024-01-25 12:30:00,36.84,36.87,36.76,36.87,92075.0,34.9488,34.9772,34.8729,34.9772,92075.0
2024-01-25 13:00:00,36.87,36.96,36.82,36.82,81633.0,34.9772,35.0626,34.9298,34.9298,81633.0
2024-01-25 13:30:00,36.81,36.88,36.8,36.84,73228.0,34.9203,34.9867,34.9108,34.9488,73228.0
2024-01-25 14:00:00,36.84,36.86,36.67,36.69,308996.0,34.9488,34.9677,34.7875,34.8065,308996.0
2024-01-25 14:30:00,36.69,36.7,36.37,36.51,293804.0,34.8065,34.816,34.5029,34.6357,293804.0
2024-01-25 15:00:00,36.5,36.53,36.45,36.48,145487.0,34.6262,34.6547,34.5788,34.6073,145487.0
2024-01-25 15:30:00,36.48,36.57,36.47,36.54,526536.0,34.6073,34.6926,34.5978,34.6642,526536.0
2024-01-26 09:30:00,36.62,36.71,36.18,36.29,179251.0,34.7401,34.8254,34.3227,34.427,179251.0
2024-01-26 10:00:00,36.27,36.34,36.17,36.27,164976.0,34.408,34.4744,34.3132,34.408,164976.0
2024-01-26 10:30:00,36.27,36.36,36.23,36.35,226395.0,34.408,34.4934,34.3701,34.4839,226395.0
2024-01-26 11:00:00,36.34,36.53,36.32,36.44,207235.0,34.4744,34.6547,34.4555,34.5693,207235.0
2024-01-26 11:30:00,36.44,36.59,36.38,36.58,144634.0,34.5693,34.7116,34.5124,34.7021,144634.0
2024-01-26 12:00:00,36.57,36.57,36.49,36.52,90635.0,34.6926,34.6926,34.6167,34.6452,90635.0
2024-01-26 12:30:00,36.53,36.6,36.44,36.57,211213.0,34.6547,34.7211,34.5693,34.6926,211213.0
2024-01-26 13:00:00,36.57,36.65,36.54,36.61,91724.0,34.6926,34.7685,34.6642,34.7306,91724.0
2024-01-26 13:30:00,36.61,36.66,36.61,36.63,169150.0,34.7306,34.778,34.7306,34.7496,169150.0
2024-01-26 14:00:00,36.63,36.75,36.61,36.7,151845.0,34.7496,34.8634,34.7306,34.816,151845.0
2024-01-26 14:30:00,36.7,36.76,36.68,36.75,98806.0,34.816,34.8729,34.797,34.8634,98806.0
2024-01-26 15:00:00,36.76,36.76,36.65,36.7,303414.0,34.8729,34.8729,34.7685,34.816,303414.0
2024-01-26 15:30:00,36.7,36.73,36.65,36.7,377232.0,34.816,34.8444,34.7685,34.816,377232.0
2024-01-29 09:30:00,36.65,36.77,36.47,36.74,128205.0,34.7685,34.8824,34.5978,34.8539,128205.0
2024-01-29 10:00:00,36.75,36.86,36.73,36.74,127351.0,34.8634,34.9677,34.8444,34.8539,127351.0
2024-01-29 10:30:00,36.73,36.92,36.7,36.88,99009.0,34.8444,35.0247,34.816,34.9867,99009.0
2024-01-29 11:00:00,36.88,37.01,36.86,37.0,113818.0,34.9867,35.11,34.9677,35.1006,113818.0
2024-01-29 11:30:00,37.0,37.07,36.94,37.01,142934.0,35.1006,35.167,35.0436,35.11,142934.0
2024-01-29 12:00:00,37.01,37.01,36.8,36.88,61648.0,35.11,35.11,34.9108,34.9867,61648.0
2024-01-29 12:30:00,36.88,36.93,36.84,36.86,98756.0,34.9867,35.0342,34.9488,34.9677,98756.0
2024-01-29 13:00:00,36.85,36.86,36.77,36.77,98289.0,34.9583,34.9677,34.8824,34.8824,98289.0
2024-01-29 13:30:00,36.77,36.78,36.72,36.76,60722.0,34.8824,34.8919,34.8349,34.8729,60722.0
2024-01-29 14:00:00,36.76,36.76,36.65,36.66,82388.0,34.8729,34.8729,34.7685,34.778,82388.0
2024-01-29 14:30:00,36.66,36.74,36.65,36.66,134129.0,34.778,34.8539,34.7685,34.778,134129.0
2024-01-29 15:00:00,36.67,36.95,36.67,36.91,154836.0,34.7875,35.0531,34.7875,35.0152,154836.0
2024-01-29 15:30:00,36.92,36.94,36.68,36.75,456687.0,35.0247,35.0436,34.797,34.8634,456687.0
2024-01-30 09:30:00,36.4,36.63,36.31,36.44,630613.0,34.5314,34.7496,34.446,34.5693,630613.0
2024-01-30 10:00:00,36.44,36.47,36.24,36.26,168292.0,34.5693,34.5978,34.3796,34.3985,168292.0
2024-01-30 10:30:00,36.26,36.31,36.16,36.25,309678.0,34.3985,34.446,34.3037,34.3891,309678.0
2024-01-30 11:00:00,36.25,36.3,36.2,36.25,278230.0,34.3891,34.4365,34.3416,34.3891,278230.0
2024-01-30 11:30:00,36.24,36.45,36.22,36.43,458642.0,34.3796,34.5788,34.3606,34.5598,458642.0
2024-01-30 12:00:00,36.43,36.53,36.4,36.5,89080.0,34.5598,34.6547,34.5314,34.6262,89080.0
2024-01-30 12:30:00,36.5,36.54,36.47,36.51,92530.0,34.6262,34.6642,34.5978,34.6357,92530.0
2024-01-30 13:00:00,36.51,36.54,36.45,36.48,145827.0,34.6357,34.6642,34.5788,34.6073,145827.0
2024-01-30 13:30:00,36.49,36.61,36.48,36.56,92258.0,34.6167,34.7306,34.6073,34.6831,92258.0
2024-01-30 14:00:00,36.57,36.73,36.56,36.68,246931.0,34.6926,34.8444,34.6831,34.797,246931.0
2024-01-30 14:30:00,36.68,36.68,36.57,36.58,160828.0,34.797,34.797,34.6926,34.7021,160828.0
2024-01-30 15:00:00,36.57,36.59,36.44,36.48,193486.0,34.6926,34.7116,34.5693,34.6073,193486.0
2024-01-30 15:30:00,36.48,36.5,36.37,36.48,719880.0,34.6073,34.6262,34.5029,34.6073,719880.0
2024-01-31 09:30:00,36.73,36.91,36.47,36.56,209801.0,34.8444,35.0152,34.5978,34.6831,209801.0
2024-01-31 10:00:00,36.56,36.8,36.47,36.76,130687.0,34.6831,34.9108,34.5978,34.8729,130687.0
2024-01-31 10:30:00,36.76,36.94,36.75,36.84,194703.0,34.8729,35.0436,34.8634,34.9488,194703.0
2024-01-31 11:00:00,36.83,36.95,36.81,36.89,112067.0,34.9393,35.0531,34.9203,34.9962,112067.0
2024-01-31 11:30:00,36.89,36.89,36.62,36.75,81553.0,34.9962,34.9962,34.7401,34.8634,81553.0
2024-01-31 12:00:00,36.73,36.95,36.71,36.94,65110.0,34.8444,35.0531,34.8254,35.0436,65110.0
2024-01-31 12:30:00,36.94,36.94,36.81,36.85,73973.0,35.0436,35.0436,34.9203,34.9583,73973.0
2024-01-31 13:00:00,36.85,36.87,36.73,36.77,56610.0,34.9583,34.9772,34.8444,34.8824,56610.0
2024-01-31 13:30:00,36.77,36.82,36.72,36.79,78197.0,34.8824,34.9298,34.8349,34.9013,78197.0
2024-01-31 14:00:00,36.79,36.79,36.44,36.45,130970.0,34.9013,34.9013,34.5693,34.5788,130970.0
2024-01-31 14:30:00,36.45,36.87,36.36,36.38,231484.0,34.5788,34.9772,34.4934,34.5124,231484.0
2024-01-31 15:00:00,36.37,36.38,35.87,36.02,246387.0,34.5029,34.5124,34.0286,34.1709,246387.0
2024-01-31 15:30:00,36.01,36.13,35.98,36.01,436698.0,34.1614,34.2752,34.1329,34.1614,436698.0
2024-02-01 09:30:00,35.8,35.82,35.42,35.55,214446.0,33.9622,33.9811,33.6017,33.725,214446.0
2024-02-01 10:00:00,35.54,35.63,35.42,35.56,168196.0,33.7155,33.8009,33.6017,33.7345,168196.0
2024-02-01 10:30:00,35.55,35.73,35.44,35.44,138671.0,33.725,33.8958,33.6206,33.6206,138671.0
2024-02-01 11:00:00,35.44,35.53,35.38,35.51,100360.0,33.6206,33.706,33.5637,33.687,100360.0
2024-02-01 11:30:00,35.52,35.81,35.52,35.81,106612.0,33.6965,33.9716,33.6965,33.9716,106612.0
2024-02-01 12:00:00,35.81,36.05,35.81,35.98,224473.0,33.9716,34.1993,33.9716,34.1329,224473.0
2024-02-01 12:30:00,35.99,36.3,35.94,36.27,134437.0,34.1424,34.4365,34.095,34.408,134437.0
2024-02-01 13:00:00,36.28,36.31,36.06,36.06,120919.0,34.4175,34.446,34.2088,34.2088,120919.0
2024-02-01 13:30:00,36.06,36.16,35.99,36.15,238290.0,34.2088,34.3037,34.1424,34.2942,238290.0
2024-02-01 14:00:00,36.15,36.26,36.12,36.15,144896.0,34.2942,34.3985,34.2657,34.2942,144896.0
2024-02-01 14:30:00,36.15,36.31,36.1,36.3,117751.0,34.2942,34.446,34.2468,34.4365,117751.0
2024-02-01 15:00:00,36.31,36.38,36.27,36.32,291132.0,34.446,34.5124,34.408,34.4555,291132.0
2024-02-01 15:30:00,36.32,36.54,36.3,36.51,565879.0,34.4555,34.6642,34.4365,34.6357,565879.0
2024-02-02 09:30:00,36.18,36.31,35.68,35.76,269288.0,34.3227,34.446,33.8483,33.9242,269288.0
2024-02-02 10:00:00,35.79,35.81,35.53,35.7,169440.0,33.9527,33.9716,33.706,33.8673,169440.0
2024-02-02 10:30:00,35.71,35.99,35.71,35.82,186022.0,33.8768,34.1424,33.8768,33.9811,186022.0
2024-02-02 11:00:00,35.82,35.91,35.69,35.91,115268.0,33.9811,34.0665,33.8578,34.0665,115268.0
2024-02-02 11:30:00,35.91,36.0,35.83,35.88,70302.0,34.0665,34.1519,33.9906,34.0381,70302.0
2024-02-02 12:00:00,35.87,35.92,35.79,35.91,96725.0,34.0286,34.076,33.9527,34.0665,96725.0
2024-02-02 12:30:00,35.91,35.98,35.85,35.95,101932.0,34.0665,34.1329,34.0096,34.1045,101932.0
2024-02-02 13:00:00,35.96,36.14,35.92,36.01,111885.0,34.1139,34.2847,34.076,34.1614,111885.0
2024-02-02 13:30:00,36.0,36.1,35.96,36.07,124307.0,34.1519,34.2468,34.1139,34.2183,124307.0
2024-02-02 14:00:00,36.07,36.21,36.06,36.16,254302.0,34.2183,34.3511,34.2088,34.3037,254302.0
2024-02-02 14:30:00,36.17,36.37,36.17,36.36,152013.0,34.3132,34.5029,34.3132,34.4934,152013.0
2024-02-02 15:00:00,36.36,36.51,36.28,36.51,243722.0,34.4934,34.6357,34.4175,34.6357,243722.0
2024-02-02 15:30:00,36.51,36.52,36.27,36.3,574583.0,34.6357,34.6452,34.408,34.4365,574583.0
2024-02-05 09:30:00,35.87,35.87,35.63,35.79,149550.0,34.0286,34.0286,33.8009,33.9527,149550.0
2024-02-05 10:00:00,35.73,35.79,35.42,35.49,145007.0,33.8958,33.9527,33.6017,33.6681,145007.0
2024-02-05 10:30:00,35.5,35.61,35.48,35.57,97663.0,33.6776,33.7819,33.6586,33.744,97663.0
2024-02-05 11:00:00,35.57,35.71,35.56,35.6,82564.0,33.744,33.8768,33.7345,33.7724,82564.0
2024-02-05 11:30:00,35.6,35.64,35.51,35.53,94849.0,33.7724,33.8104,33.687,33.706,94849.0
2024-02-05 12:00:00,35.53,35.58,35.48,35.56,48543.0,33.706,33.7535,33.6586,33.7345,48543.0
2024-02-05 12:30:00,35.57,35.59,35.49,35.55,57212.0,33.744,33.7629,33.6681,33.725,57212.0
2024-02-05 13:00:00,35.54,35.62,35.48,35.54,88138.0,33.7155,33.7914,33.6586,33.7155,88138.0
2024-02-05 13:30:00,35.54,35.61,35.54,35.61,51882.0,33.7155,33.7819,33.7155,33.7819,51882.0
2024-02-05 14:00:00,35.59,35.64,35.54,35.61,79640.0,33.7629,33.8104,33.7155,33.7819,79640.0
2024-02-05 14:30:00,35.61,35.69,35.6,35.67,83280.0,33.7819,33.8578,33.7724,33.8388,83280.0
2024-02-05 15:00:00,35.67,35.69,35.55,35.68,104022.0,33.8388,33.8578,33.725,33.8483,104022.0
2024-02-05 15:30:00,35.68,35.74,35.39,35.43,430587.0,33.8483,33.9052,33.5732,33.6112,430587.0
2024-02-06 09:30:00,35.42,35.89,35.33,35.78,108938.0,33.6017,34.0475,33.5163,33.9432,108938.0
2024-02-06 10:00:00,35.8,35.93,35.76,35.79,101636.0,33.9622,34.0855,33.9242,33.9527,101636.0
2024-02-06 10:30:00,35.79,35.83,35.68,35.72,118331.0,33.9527,33.9906,33.8483,33.8863,118331.0
2024-02-06 11:00:00,35.72,35.81,35.69,35.75,140696.0,33.8863,33.9716,33.8578,33.9147,140696.0
2024-02-06 11:30:00,35.75,35.75,35.57,35.62,151110.0,33.9147,33.9147,33.744,33.7914,151110.0
2024-02-06 12:00:00,35.63,35.72,35.6,35.7,93473.0,33.8009,33.8863,33.7724,33.8673,93473.0
2024-02-06 12:30:00,35.7,35.71,35.62,35.63,164910.0,33.8673,33.8768,33.7914,33.8009,164910.0
2024-02-06 13:00:00,35.63,35.7,35.59,35.65,126985.0,33.8009,33.8673,33.7629,33.8199,126985.0
2024-02-06 13:30:00,35.65,35.78,35.64,35.77,91920.0,33.8199,33.9432,33.8104,33.9337,91920.0
2024-02-06 14:00:00,35.78,35.8,35.61,35.64,120657.0,33.9432,33.9622,33.7819,33.8104,120657.0
2024-02-06 14:30:00,35.64,35.71,35.58,35.7,142729.0,33.8104,33.8768,33.7535,33.8673,142729.0
2024-02-06 15:00:00,35.7,35.73,35.63,35.66,404459.0,33.8673,33.8958,33.8009,33.8293,404459.0
2024-02-06 15:30:00,35.67,35.78,35.61,35.64,685435.0,33.8388,33.9432,33.7819,33.8104,685435.0
2024-02-07 09:30:00,35.35,35.6,34.44,34.74,655156.0,33.5353,33.7724,32.672,32.9566,655156.0
2024-02-07 10:00:00,34.74,35.07,34.63,35.03,301344.0,32.9566,33.2696,32.8522,33.2317,301344.0
2024-02-07 10:30:00,35.02,35.14,34.96,35.14,190663.0,33.2222,33.336,33.1653,33.336,190663.0
2024-02-07 11:00:00,35.14,35.2,34.69,34.79,228908.0,33.336,33.393,32.9091,33.004,228908.0
2024-02-07 11:30:00,34.8,35.01,34.72,35.01,170005.0,33.0135,33.2127,32.9376,33.2127,170005.0
2024-02-07 12:00:00,35.01,35.1,34.95,35.0,160893.0,33.2127,33.2981,33.1558,33.2032,160893.0
2024-02-07 12:30:00,34.99,35.1,34.92,35.09,154941.0,33.1937,33.2981,33.1273,33.2886,154941.0
2024-02-07 13:00:00,35.09,35.16,35.03,35.14,173973.0,33.2886,33.355,33.2317,33.336,173973.0
2024-02-07 13:30:00,35.15,35.32,35.12,35.27,213687.0,33.3455,33.5068,33.3171,33.4594,213687.0
2024-02-07 14:00:00,35.27,35.37,35.15,35.18,215183.0,33.4594,33.5542,33.3455,33.374,215183.0
2024-02-07 14:30:00,35.18,35.39,35.16,35.32,217822.0,33.374,33.5732,33.355,33.5068,217822.0
2024-02-07 15:00:00,35.33,35.34,35.18,35.19,242755.0,33.5163,33.5258,33.374,33.3835,242755.0
2024-02-07 15:30:00,35.19,35.36,35.12,35.32,1037628.0,33.3835,33.5447,33.3171,33.5068,1037628.0
2024-02-08 09:30:00,35.21,35.44,35.0,35.16,272771.0,33.4025,33.6206,33.2032,33.355,272771.0
2024-02-08 10:00:00,35.17,35.36,35.16,35.23,221229.0,33.3645,33.5447,33.355,33.4214,221229.0
2024-02-08 10:30:00,35.23,35.24,35.02,35.15,251949.0,33.4214,33.4309,33.2222,33.3455,251949.0
2024-02-08 11:00:00,35.15,35.16,34.88,34.94,272802.0,33.3455,33.355,33.0894,33.1463,272802.0
2024-02-08 11:30:00,34.94,35.12,34.94,35.09,156360.0,33.1463,33.3171,33.1463,33.2886,156360.0
2024-02-08 12:00:00,35.09,35.16,35.04,35.16,106582.0,33.2886,33.355,33.2412,33.355,106582.0
2024-02-08 12:30:00,35.16,35.17,35.07,35.08,173491.0,33.355,33.3645,33.2696,33.2791,173491.0
2024-02-08 13:00:00,35.08,35.23,35.08,35.2,107741.0,33.2791,33.4214,33.2791,33.393,107741.0
2024-02-08 13:30:00,35.2,35.28,35.13,35.28,125690.0,33.393,33.4689,33.3266,33.4689,125690.0
2024-02-08 14:00:00,35.28,35.37,35.28,35.34,128053.0,33.4689,33.5542,33.4689,33.5258,128053.0
2024-02-08 14:30:00,35.33,35.47,35.28,35.47,130297.0,33.5163,33.6491,33.4689,33.6491,130297.0
2024-02-08 15:00:00,35.47,35.55,35.45,35.5,134049.0,33.6491,33.725,33.6301,33.6776,134049.0
2024-02-08 15:30:00,35.5,35.58,35.44,35.49,564448.0,33.6776,33.7535,33.6206,33.6681,564448.0
2024-02-09 09:30:00,35.41,35.68,35.34,35.49,268071.0,33.5922,33.8483,33.5258,33.6681,268071.0
2024-02-09 10:00:00,35.49,35.57,35.32,35.37,209879.0,33.6681,33.744,33.5068,33.5542,209879.0
2024-02-09 10:30:00,35.36,35.62,35.31,35.61,215975.0,33.5447,33.7914,33.4973,33.7819,215975.0
2024-02-09 11:00:00,35.61,35.61,35.36,35.41,104445.0,33.7819,33.7819,33.5447,33.5922,104445.0
2024-02-09 11:30:00,35.41,35.44,35.28,35.37,135043.0,33.5922,33.6206,33.4689,33.5542,135043.0
2024-02-09 12:00:00,35.38,35.39,35.29,35.31,97686.0,33.5637,33.5732,33.4783,33.4973,97686.0
2024-02-09 12:30:00,35.32,35.45,35.27,35.43,114300.0,33.5068,33.6301,33.4594,33.6112,114300.0
2024-02-09 13:00:00,35.43,35.45,35.38,35.45,83064.0,33.6112,33.6301,33.5637,33.6301,83064.0
2024-02-09 13:30:00,35.45,35.5,35.37,35.41,97418.0,33.6301,33.6776,33.5542,33.5922,97418.0
2024-02-09 14:00:00,35.42,35.45,35.34,35.38,93733.0,33.6017,33.6301,33.5258,33.5637,93733.0
2024-02-09 14:30:00,35.38,35.41,35.3,35.31,66131.0,33.5637,33.5922,33.4878,33.4973,66131.0
2024-02-09 15:00:00,35.32,35.36,35.26,35.3,82082.0,33.5068,33.5447,33.4499,33.4878,82082.0
2024-02-09 15:30:00,35.3,35.44,35.28,35.37,408394.0,33.4878,33.6206,33.4689,33.5542,408394.0
2024-02-12 09:30:00,35.43,35.64,35.34,35.57,125769.0,33.6112,33.8104,33.5258,33.744,125769.0
2024-02-12 10:00:00,35.57,35.64,35.46,35.48,56178.0,33.744,33.8104,33.6396,33.6586,56178.0
2024-02-12 10:30:00,35.48,35.51,35.41,35.43,130641.0,33.6586,33.687,33.5922,33.6112,130641.0
2024-02-12 11:00:00,35.43,35.69,35.42,35.66,92684.0,33.6112,33.8578,33.6017,33.8293,92684.0
2024-02-12 11:30:00,35.66,35.7,35.49,35.57,62302.0,33.8293,33.8673,33.6681,33.744,62302.0
2024-02-12 12:00:00,35.56,35.65,35.55,35.6,67439.0,33.7345,33.8199,33.725,33.7724,67439.0
2024-02-12 12:30:00,35.6,35.65,35.55,35.62,58466.0,33.7724,33.8199,33.725,33.7914,58466.0
2024-02-12 13:00:00,35.62,35.64,35.53,35.56,49334.0,33.7914,33.8104,33.706,33.7345,49334.0
2024-02-12 13:30:00,35.57,35.68,35.56,35.64,69413.0,33.744,33.8483,33.7345,33.8104,69413.0
2024-02-12 14:00:00,35.64,35.71,35.5,35.57,102228.0,33.8104,33.8768,33.6776,33.744,102228.0
2024-02-12 14:30:00,35.56,35.64,35.56,35.63,76601.0,33.7345,33.8104,33.7345,33.8009,76601.0
2024-02-12 15:00:00,35.64,35.69,35.54,35.55,133470.0,33.8104,33.8578,33.7155,33.725,133470.0
2024-02-12 15:30:00,35.55,35.74,35.5,35.57,542687.0,33.725,33.9052,33.6776,33.744,542687.0
2024-02-13 09:30:00,34.75,34.86,34.42,34.52,186295.0,32.9661,33.0704,32.653,32.7479,186295.0
2024-02-13 10:00:00,34.52,34.62,34.34,34.37,163579.0,32.7479,32.8427,32.5771,32.6056,163579.0
2024-02-13 10:30:00,34.38,34.4,34.28,34.38,176103.0,32.6151,32.634,32.5202,32.6151,176103.0
2024-02-13 11:00:00,34.38,34.57,34.31,34.55,94978.0,32.6151,32.7953,32.5487,32.7763,94978.0
2024-02-13 11:30:00,34.55,34.64,34.52,34.56,85664.0,32.7763,32.8617,32.7479,32.7858,85664.0
2024-02-13 12:00:00,34.57,34.6,34.52,34.55,68398.0,32.7953,32.8238,32.7479,32.7763,68398.0
2024-02-13 12:30:00,34.54,34.61,34.51,34.57,82283.0,32.7668,32.8333,32.7384,32.7953,82283.0
2024-02-13 13:00:00,34.55,34.56,34.48,34.55,146387.0,32.7763,32.7858,32.7099,32.7763,146387.0
2024-02-13 13:30:00,34.54,34.57,34.42,34.5,182343.0,32.7668,32.7953,32.653,32.7289,182343.0
2024-02-13 14:00:00,34.49,34.56,34.35,34.35,133037.0,32.7194,32.7858,32.5866,32.5866,133037.0
2024-02-13 14:30:00,34.35,34.42,34.2,34.27,184953.0,32.5866,32.653,32.4443,32.5107,184953.0
2024-02-13 15:00:00,34.26,34.31,34.18,34.31,167805.0,32.5012,32.5487,32.4253,32.5487,167805.0
2024-02-13 15:30:00,34.3,34.64,34.27,34.62,418382.0,32.5392,32.8617,32.5107,32.8427,418382.0
2024-02-14 09:30:00,34.7,34.86,34.66,34.73,186733.0,32.9186,33.0704,32.8807,32.9471,186733.0
2024-02-14 10:00:00,34.75,34.89,34.62,34.82,228271.0,32.9661,33.0989,32.8427,33.0325,228271.0
2024-02-14 10:30:00,34.83,34.92,34.72,34.72,294512.0,33.042,33.1273,32.9376,32.9376,294512.0
2024-02-14 11:00:00,34.72,34.79,34.64,34.76,111974.0,32.9376,33.004,32.8617,32.9756,111974.0
2024-02-14 11:30:00,34.77,34.78,34.65,34.67,91204.0,32.985,32.9945,32.8712,32.8902,91204.0
2024-02-14 12:00:00,34.68,34.87,34.61,34.86,167163.0,32.8997,33.0799,32.8333,33.0704,167163.0
2024-02-14 12:30:00,34.87,34.88,34.79,34.83,91900.0,33.0799,33.0894,33.004,33.042,91900.0
2024-02-14 13:00:00,34.82,34.91,34.82,34.91,112994.0,33.0325,33.1179,33.0325,33.1179,112994.0
2024-02-14 13:30:00,34.91,35.01,34.91,34.94,188523.0,33.1179,33.2127,33.1179,33.1463,188523.0
2024-02-14 14:00:00,34.95,34.96,34.77,34.89,155374.0,33.1558,33.1653,32.985,33.0989,155374.0
2024-02-14 14:30:00,34.9,34.96,34.87,34.94,80840.0,33.1084,33.1653,33.0799,33.1463,80840.0
2024-02-14 15:00:00,34.95,35.04,34.91,35.02,230828.0,33.1558,33.2412,33.1179,33.2222,230828.0
2024-02-14 15:30:00,35.02,35.02,34.77,34.86,361192.0,33.2222,33.2222,32.985,33.0704,361192.0
2024-02-15 09:30:00,35.18,35.68,35.09,35.61,198924.0,33.374,33.8483,33.2886,33.7819,198924.0
2024-02-15 10:00:00,35.61,35.69,35.52,35.61,329892.0,33.7819,33.8578,33.6965,33.7819,329892.0
2024-02-15 10:30:00,35.61,35.65,35.51,35.59,287929.0,33.7819,33.8199,33.687,33.7629,287929.0
2024-02-15 11:00:00,35.6,35.71,35.53,35.55,151336.0,33.7724,33.8768,33.706,33.725,151336.0
2024-02-15 11:30:00,35.55,35.7,35.52,35.64,103808.0,33.725,33.8673,33.6965,33.8104,103808.0
2024-02-15 12:00:00,35.64,35.72,35.61,35.66,91757.0,33.8104,33.8863,33.7819,33.8293,91757.0
2024-02-15 12:30:00,35.67,35.71,35.62,35.66,68900.0,33.8388,33.8768,33.7914,33.8293,68900.0
2024-02-15 13:00:00,35.66,35.83,35.62,35.82,93025.0,33.8293,33.9906,33.7914,33.9811,93025.0
2024-02-15 13:30:00,35.83,35.86,35.75,35.84,49848.0,33.9906,34.0191,33.9147,34.0001,49848.0
2024-02-15 14:00:00,35.84,35.87,35.77,35.81,53753.0,34.0001,34.0286,33.9337,33.9716,53753.0
2024-02-15 14:30:00,35.81,35.98,35.79,35.98,36100.0,33.9716,34.1329,33.9527,34.1329,36100.0
2024-02-15 15:00:00,35.98,36.04,35.89,35.94,104679.0,34.1329,34.1898,34.0475,34.095,104679.0
2024-02-15 15:30:00,35.94,36.09,35.89,36.04,594786.0,34.095,34.2373,34.0475,34.1898,594786.0
2024-02-16 09:30:00,35.62,35.87,35.43,35.7,260842.0,33.7914,34.0286,33.6112,33.8673,260842.0
2024-02-16 10:00:00,35.68,35.87,35.67,35.76,172998.0,33.8483,34.0286,33.8388,33.9242,172998.0
2024-02-16 10:30:00,35.75,35.85,35.71,35.83,316275.0,33.9147,34.0096,33.8768,33.9906,316275.0
2024-02-16 11:00:00,35.85,36.07,35.82,36.05,168591.0,34.0096,34.2183,33.9811,34.1993,168591.0
2024-02-16 11:30:00,36.05,36.08,35.99,36.08,60874.0,34.1993,34.2278,34.1424,34.2278,60874.0
2024-02-16 12:00:00,36.08,36.11,36.02,36.11,55623.0,34.2278,34.2562,34.1709,34.2562,55623.0
2024-02-16 12:30:00,36.11,36.16,36.08,36.13,56804.0,34.2562,34.3037,34.2278,34.2752,56804.0
2024-02-16 13:00:00,36.13,36.17,36.1,36.15,101483.0,34.2752,34.3132,34.2468,34.2942,101483.0
2024-02-16 13:30:00,36.15,36.17,36.04,36.17,88746.0,34.2942,34.3132,34.1898,34.3132,88746.0
2024-02-16 14:00:00,36.16,36.27,36.13,36.25,128970.0,34.3037,34.408,34.2752,34.3891,128970.0
2024-02-16 14:30:00,36.25,36.25,36.01,36.12,162254.0,34.3891,34.3891,34.1614,34.2657,162254.0
2024-02-16 15:00:00,36.12,36.23,36.11,36.16,163920.0,34.2657,34.3701,34.2562,34.3037,163920.0
2024-02-16 15:30:00,36.17,36.23,35.99,36.09,390543.0,34.3132,34.3701,34.1424,34.2373,390543.0
2024-02-20 09:30:00,35.77,35.99,35.55,35.9,143067.0,33.9337,34.1424,33.725,34.057,143067.0
2024-02-20 10:00:00,35.9,36.01,35.8,35.84,91084.0,34.057,34.1614,33.9622,34.0001,91084.0
2024-02-20 10:30:00,35.84,35.87,35.68,35.7,105538.0,34.0001,34.0286,33.8483,33.8673,105538.0
2024-02-20 11:00:00,35.69,35.71,35.58,35.59,71801.0,33.8578,33.8768,33.7535,33.7629,71801.0
2024-02-20 11:30:00,35.59,35.71,35.54,35.68,144958.0,33.7629,33.8768,33.7155,33.8483,144958.0
2024-02-20 12:00:00,35.68,35.73,35.64,35.68,71343.0,33.8483,33.8958,33.8104,33.8483,71343.0
2024-02-20 12:30:00,35.67,35.72,35.66,35.72,51074.0,33.8388,33.8863,33.8293,33.8863,51074.0
2024-02-20 13:00:00,35.72,35.77,35.71,35.75,75666.0,33.8863,33.9337,33.8768,33.9147,75666.0
2024-02-20 13:30:00,35.74,35.83,35.69,35.78,62039.0,33.9052,33.9906,33.8578,33.9432,62039.0
2024-02-20 14:00:00,35.77,35.86,35.7,35.84,109478.0,33.9337,34.0191,33.8673,34.0001,109478.0
2024-02-20 14:30:00,35.85,35.87,35.78,35.87,67853.0,34.0096,34.0286,33.9432,34.0286,67853.0
2024-02-20 15:00:00,35.86,35.89,35.76,35.77,134790.0,34.0191,34.0475,33.9242,33.9337,134790.0
2024-02-20 15:30:00,35.78,35.81,35.69,35.8,420206.0,33.9432,33.9716,33.8578,33.9622,420206.0
2024-02-21 09:30:00,35.85,36.14,35.66,36.03,189947.0,34.0096,34.2847,33.8293,34.1804,189947.0
2024-02-21 10:00:00,36.02,36.21,35.99,36.2,69284.0,34.1709,34.3511,34.1424,34.3416,69284.0
2024-02-21 10:30:00,36.21,36.21,35.99,36.01,86317.0,34.3511,34.3511,34.1424,34.1614,86317.0
2024-02-21 11:00:00,36.03,36.17,35.99,36.11,119436.0,34.1804,34.3132,34.1424,34.2562,119436.0
2024-02-21 11:30:00,36.11,36.14,36.04,36.09,68653.0,34.2562,34.2847,34.1898,34.2373,68653.0
2024-02-21 12:00:00,36.09,36.14,36.06,36.06,76626.0,34.2373,34.2847,34.2088,34.2088,76626.0
2024-02-21 12:30:00,36.06,36.18,36.04,36.18,134551.0,34.2088,34.3227,34.1898,34.3227,134551.0
2024-02-21 13:00:00,36.17,36.22,36.07,36.2,168538.0,34.3132,34.3606,34.2183,34.3416,168538.0
2024-02-21 13:30:00,36.2,36.21,36.13,36.19,53755.0,34.3416,34.3511,34.2752,34.3321,53755.0
2024-02-21 14:00:00,36.18,36.25,36.15,36.19,129169.0,34.3227,34.3891,34.2942,34.3321,129169.0
2024-02-21 14:30:00,36.19,36.28,36.17,36.2,148371.0,34.3321,34.4175,34.3132,34.3416,148371.0
2024-02-21 15:00:00,36.19,36.19,36.08,36.18,92838.0,34.3321,34.3321,34.2278,34.3227,92838.0
2024-02-21 15:30:00,36.18,36.33,36.16,36.31,638449.0,34.3227,34.465,34.3037,34.446,638449.0
2024-02-22 09:30:00,36.45,36.45,36.1,36.29,281429.0,34.5788,34.5788,34.2468,34.427,281429.0
2024-02-22 10:00:00,36.3,36.37,36.11,36.17,150126.0,34.4365,34.5029,34.2562,34.3132,150126.0
2024-02-22 10:30:00,36.16,36.32,36.11,36.3,176865.0,34.3037,34.4555,34.2562,34.4365,176865.0
2024-02-22 11:00:00,36.3,36.33,36.18,36.26,51877.0,34.4365,34.465,34.3227,34.3985,51877.0
2024-02-22 11:30:00,36.27,36.32,36.21,36.29,48649.0,34.408,34.4555,34.3511,34.427,48649.0
2024-02-22 12:00:00,36.29,36.29,36.17,36.21,42483.0,34.427,34.427,34.3132,34.3511,42483.0
2024-02-22 12:30:00,36.2,36.21,36.13,36.19,50341.0,34.3416,34.3511,34.2752,34.3321,50341.0
2024-02-22 13:00:00,36.19,36.25,36.13,36.24,69350.0,34.3321,34.3891,34.2752,34.3796,69350.0
2024-02-22 13:30:00,36.25,36.28,36.21,36.25,50091.0,34.3891,34.4175,34.3511,34.3891,50091.0
2024-02-22 14:00:00,36.24,36.27,36.2,36.22,59170.0,34.3796,34.408,34.3416,34.3606,59170.0
2024-02-22 14:30:00,36.22,36.23,36.1,36.14,163635.0,34.3606,34.3701,34.2468,34.2847,163635.0
2024-02-22 15:00:00,36.14,36.24,36.12,36.23,122519.0,34.2847,34.3796,34.2657,34.3701,122519.0
2024-02-22 15:30:00,36.23,36.25,36.14,36.15,505651.0,34.3701,34.3891,34.2847,34.2942,505651.0
2024-02-23 09:30:00,36.13,36.18,36.03,36.14,162969.0,34.2752,34.3227,34.1804,34.2847,162969.0
2024-02-23 10:00:00,36.14,36.19,36.06,36.13,52493.0,34.2847,34.3321,34.2088,34.2752,52493.0
2024-02-23 10:30:00,36.14,36.2,36.1,36.18,46154.0,34.2847,34.3416,34.2468,34.3227,46154.0
2024-02-23 11:00:00,36.2,36.21,36.06,36.09,46694.0,34.3416,34.3511,34.2088,34.2373,46694.0
2024-02-23 11:30:00,36.1,36.13,36.05,36.07,45769.0,34.2468,34.2752,34.1993,34.2183,45769.0
2024-02-23 12:00:00,36.07,36.13,36.05,36.09,54343.0,34.2183,34.2752,34.1993,34.2373,54343.0
2024-02-23 12:30:00,36.09,36.12,36.04,36.07,74469.0,34.2373,34.2657,34.1898,34.2183,74469.0
2024-02-23 13:00:00,36.07,36.13,36.05,36.12,45001.0,34.2183,34.2752,34.1993,34.2657,45001.0
2024-02-23 13:30:00,36.12,36.15,36.11,36.13,35256.0,34.2657,34.2942,34.2562,34.2752,35256.0
2024-02-23 14:00:00,36.13,36.14,36.05,36.07,75129.0,34.2752,34.2847,34.1993,34.2183,75129.0
2024-02-23 14:30:00,36.07,36.08,36.01,36.07,37548.0,34.2183,34.2278,34.1614,34.2183,37548.0
2024-02-23 15:00:00,36.07,36.09,36.0,36.05,81695.0,34.2183,34.2373,34.1519,34.1993,81695.0
2024-02-23 15:30:00,36.05,36.09,35.84,35.84,412902.0,34.1993,34.2373,34.0001,34.0001,412902.0
2024-02-26 09:30:00,35.7,35.87,35.54,35.87,88997.0,33.8673,34.0286,33.7155,34.0286,88997.0
2024-02-26 10:00:00,35.87,35.88,35.39,35.44,83294.0,34.0286,34.0381,33.5732,33.6206,83294.0
2024-02-26 10:30:00,35.43,35.53,35.39,35.4,51706.0,33.6112,33.706,33.5732,33.5827,51706.0
2024-02-26 11:00:00,35.39,35.39,35.3,35.33,70221.0,33.5732,33.5732,33.4878,33.5163,70221.0
2024-02-26 11:30:00,35.34,35.42,35.23,35.37,115041.0,33.5258,33.6017,33.4214,33.5542,115041.0
2024-02-26 12:00:00,35.38,35.42,35.32,35.32,37067.0,33.5637,33.6017,33.5068,33.5068,37067.0
2024-02-26 12:30:00,35.32,35.33,35.27,35.3,37531.0,33.5068,33.5163,33.4594,33.4878,37531.0
2024-02-26 13:00:00,35.31,35.34,35.15,35.16,40438.0,33.4973,33.5258,33.3455,33.355,40438.0
2024-02-26 13:30:00,35.16,35.17,35.06,35.06,66976.0,33.355,33.3645,33.2602,33.2602,66976.0
2024-02-26 14:00:00,35.07,35.09,35.02,35.07,52824.0,33.2696,33.2886,33.2222,33.2696,52824.0
2024-02-26 14:30:00,35.07,35.09,35.0,35.08,54939.0,33.2696,33.2886,33.2032,33.2791,54939.0
2024-02-26 15:00:00,35.08,35.19,35.05,35.05,75423.0,33.2791,33.3835,33.2507,33.2507,75423.0
2024-02-26 15:30:00,35.05,35.19,34.96,35.02,385321.0,33.2507,33.3835,33.1653,33.2222,385321.0
2024-02-27 09:30:00,35.33,35.37,35.01,35.06,192101.0,33.5163,33.5542,33.2127,33.2602,192101.0
2024-02-27 10:00:00,35.05,35.09,34.89,35.03,283543.0,33.2507,33.2886,33.0989,33.2317,283543.0
2024-02-27 10:30:00,35.03,35.13,34.97,35.09,185862.0,33.2317,33.3266,33.1748,33.2886,185862.0
2024-02-27 11:00:00,35.09,35.16,35.02,35.12,133863.0,33.2886,33.355,33.2222,33.3171,133863.0
2024-02-27 11:30:00,35.12,35.21,35.11,35.18,55790.0,33.3171,33.4025,33.3076,33.374,55790.0
2024-02-27 12:00:00,35.18,35.24,35.16,35.23,34237.0,33.374,33.4309,33.355,33.4214,34237.0
2024-02-27 12:30:00,35.23,35.57,35.22,35.56,145784.0,33.4214,33.744,33.4119,33.7345,145784.0
2024-02-27 13:00:00,35.55,35.66,35.49,35.51,104373.0,33.725,33.8293,33.6681,33.687,104373.0
2024-02-27 13:30:00,35.51,35.55,35.25,35.3,134972.0,33.687,33.725,33.4404,33.4878,134972.0
2024-02-27 14:00:00,35.31,35.32,35.11,35.16,92472.0,33.4973,33.5068,33.3076,33.355,92472.0
2024-02-27 14:30:00,35.16,35.23,35.04,35.12,174325.0,33.355,33.4214,33.2412,33.3171,174325.0
2024-02-27 15:00:00,35.13,35.21,35.06,35.11,144543.0,33.3266,33.4025,33.2602,33.3076,144543.0
2024-02-27 15:30:00,35.11,35.17,35.02,35.07,561861.0,33.3076,33.3645,33.2222,33.2696,561861.0
2024-02-28 09:30:00,34.76,35.01,34.76,35.0,146391.0,32.9756,33.2127,32.9756,33.2032,146391.0
2024-02-28 10:00:00,35.01,35.17,34.98,35.15,59848.0,33.2127,33.3645,33.1843,33.3455,59848.0
2024-02-28 10:30:00,35.14,35.31,35.12,35.28,107202.0,33.336,33.4973,33.3171,33.4689,107202.0
2024-02-28 11:00:00,35.31,35.31,35.22,35.31,43686.0,33.4973,33.4973,33.4119,33.4973,43686.0
2024-02-28 11:30:00,35.32,35.42,35.27,35.36,37474.0,33.5068,33.6017,33.4594,33.5447,37474.0
2024-02-28 12:00:00,35.37,35.51,35.36,35.49,192879.0,33.5542,33.687,33.5447,33.6681,192879.0
2024-02-28 12:30:00,35.48,35.56,35.48,35.52,52226.0,33.6586,33.7345,33.6586,33.6965,52226.0
2024-02-28 13:00:00,35.52,35.68,35.5,35.66,98939.0,33.6965,33.8483,33.6776,33.8293,98939.0
2024-02-28 13:30:00,35.67,35.83,35.67,35.77,115502.0,33.8388,33.9906,33.8388,33.9337,115502.0
2024-02-28 14:00:00,35.77,35.82,35.67,35.67,85835.0,33.9337,33.9811,33.8388,33.8388,85835.0
2024-02-28 14:30:00,35.65,35.7,35.58,35.59,168749.0,33.8199,33.8673,33.7535,33.7629,168749.0
2024-02-28 15:00:00,35.6,35.65,35.39,35.43,115139.0,33.7724,33.8199,33.5732,33.6112,115139.0
2024-02-28 15:30:00,35.43,35.46,35.36,35.42,374745.0,33.6112,33.6396,33.5447,33.6017,374745.0
2024-02-29 09:30:00,35.76,35.95,35.63,35.7,62437.0,33.9242,34.1045,33.8009,33.8673,62437.0
2024-02-29 10:00:00,35.72,35.73,35.47,35.62,65167.0,33.8863,33.8958,33.6491,33.7914,65167.0
2024-02-29 10:30:00,35.62,35.66,35.46,35.54,93785.0,33.7914,33.8293,33.6396,33.7155,93785.0
2024-02-29 11:00:00,35.54,35.58,35.49,35.54,162938.0,33.7155,33.7535,33.6681,33.7155,162938.0
2024-02-29 11:30:00,35.53,35.53,35.32,35.38,68114.0,33.706,33.706,33.5068,33.5637,68114.0
2024-02-29 12:00:00,35.38,35.48,35.37,35.45,44107.0,33.5637,33.6586,33.5542,33.6301,44107.0
2024-02-29 12:30:00,35.44,35.53,35.42,35.51,39564.0,33.6206,33.706,33.6017,33.687,39564.0
2024-02-29 13:00:00,35.51,35.69,35.49,35.64,118532.0,33.687,33.8578,33.6681,33.8104,118532.0
2024-02-29 13:30:00,35.64,35.66,35.57,35.6,52352.0,33.8104,33.8293,33.744,33.7724,52352.0
2024-02-29 14:00:00,35.6,35.64,35.51,35.55,85612.0,33.7724,33.8104,33.687,33.725,85612.0
2024-02-29 14:30:00,35.55,35.6,35.39,35.48,304267.0,33.725,33.7724,33.5732,33.6586,304267.0
2024-02-29 15:00:00,35.48,35.53,35.37,35.38,209989.0,33.6586,33.706,33.5542,33.5637,209989.0
2024-02-29 15:30:00,35.38,35.7,35.34,35.49,1073719.0,33.5637,33.8673,33.5258,33.6681,1073719.0
2024-03-01 09:30:00,35.38,35.45,34.99,35.32,124211.0,33.5637,33.6301,33.1937,33.5068,124211.0
2024-03-01 10:00:00,35.35,35.82,35.35,35.75,112850.0,33.5353,33.9811,33.5353,33.9147,112850.0
2024-03-01 10:30:00,35.75,35.8,35.56,35.57,105419.0,33.9147,33.9622,33.7345,33.744,105419.0
2024-03-01 11:00:00,35.57,35.71,35.56,35.59,97704.0,33.744,33.8768,33.7345,33.7629,97704.0
2024-03-01 11:30:00,35.59,35.63,35.55,35.6,80350.0,33.7629,33.8009,33.725,33.7724,80350.0
2024-03-01 12:00:00,35.6,35.7,35.56,35.67,52656.0,33.7724,33.8673,33.7345,33.8388,52656.0
2024-03-01 12:30:00,35.68,35.72,35.6,35.6,70126.0,33.8483,33.8863,33.7724,33.7724,70126.0
2024-03-01 13:00:00,35.6,35.64,35.49,35.49,83139.0,33.7724,33.8104,33.6681,33.6681,83139.0
2024-03-01 13:30:00,35.49,35.52,35.44,35.46,96952.0,33.6681,33.6965,33.6206,33.6396,96952.0
2024-03-01 14:00:00,35.46,35.55,35.44,35.53,112367.0,33.6396,33.725,33.6206,33.706,112367.0
2024-03-01 14:30:00,35.53,35.72,35.53,35.7,166065.0,33.706,33.8863,33.706,33.8673,166065.0
2024-03-01 15:00:00,35.7,35.75,35.58,35.74,196452.0,33.8673,33.9147,33.7535,33.9052,196452.0
2024-03-01 15:30:00,35.75,35.96,35.71,35.94,733422.0,33.9147,34.1139,33.8768,34.095,733422.0
2024-03-04 09:30:00,36.26,36.77,36.24,36.58,489475.0,34.3985,34.8824,34.3796,34.7021,489475.0
2024-03-04 10:00:00,36.59,36.62,36.35,36.55,263044.0,34.7116,34.7401,34.4839,34.6737,263044.0
2024-03-04 10:30:00,36.54,36.81,36.5,36.72,208221.0,34.6642,34.9203,34.6262,34.8349,208221.0
2024-03-04 11:00:00,36.72,36.81,36.68,36.74,91009.0,34.8349,34.9203,34.797,34.8539,91009.0
2024-03-04 11:30:00,36.73,36.99,36.66,36.97,311794.0,34.8444,35.0911,34.778,35.0721,311794.0
2024-03-04 12:00:00,36.98,37.01,36.87,36.97,76401.0,35.0816,35.11,34.9772,35.0721,76401.0
2024-03-04 12:30:00,36.98,37.03,36.87,36.9,70826.0,35.0816,35.129,34.9772,35.0057,70826.0
2024-03-04 13:00:00,36.9,37.02,36.86,37.0,91858.0,35.0057,35.1195,34.9677,35.1006,91858.0
2024-03-04 13:30:00,37.01,37.04,36.95,37.02,54832.0,35.11,35.1385,35.0531,35.1195,54832.0
2024-03-04 14:00:00,37.01,37.13,37.0,37.13,59623.0,35.11,35.2239,35.1006,35.2239,59623.0
2024-03-04 14:30:00,37.12,37.29,37.08,37.23,88314.0,35.2144,35.3757,35.1765,35.3188,88314.0
2024-03-04 15:00:00,37.24,37.41,37.22,37.32,122499.0,35.3282,35.4895,35.3093,35.4041,122499.0
2024-03-04 15:30:00,37.32,37.4,37.24,37.28,586990.0,35.4041,35.48,35.3282,35.3662,586990.0
2024-03-05 09:30:00,37.16,37.3,37.07,37.3,167598.0,35.2523,35.3852,35.167,35.3852,167598.0
2024-03-05 10:00:00,37.32,37.5,37.27,37.5,229577.0,35.4041,35.5749,35.3567,35.5749,229577.0
2024-03-05 10:30:00,37.5,37.5,37.29,37.35,75007.0,35.5749,35.5749,35.3757,35.4326,75007.0
2024-03-05 11:00:00,37.34,37.4,37.28,37.37,85949.0,35.4231,35.48,35.3662,35.4516,85949.0
2024-03-05 11:30:00,37.37,37.42,37.24,37.32,71407.0,35.4516,35.499,35.3282,35.4041,71407.0
2024-03-05 12:00:00,37.32,37.35,37.24,37.32,117804.0,35.4041,35.4326,35.3282,35.4041,117804.0
2024-03-05 12:30:00,37.31,37.36,37.22,37.27,100565.0,35.3946,35.4421,35.3093,35.3567,100565.0
2024-03-05 13:00:00,37.27,37.33,37.24,37.32,78920.0,35.3567,35.4136,35.3282,35.4041,78920.0
2024-03-05 13:30:00,37.32,37.34,37.13,37.15,56537.0,35.4041,35.4231,35.2239,35.2429,56537.0
2024-03-05 14:00:00,37.14,37.2,37.05,37.2,65152.0,35.2334,35.2903,35.148,35.2903,65152.0
2024-03-05 14:30:00,37.19,37.2,37.04,37.1,152053.0,35.2808,35.2903,35.1385,35.1954,152053.0
2024-03-05 15:00:00,37.08,37.17,36.97,37.09,202112.0,35.1765,35.2618,35.0721,35.1859,202112.0
2024-03-05 15:30:00,37.09,37.3,36.98,37.15,597237.0,35.1859,35.3852,35.0816,35.2429,597237.0
2024-03-06 09:30:00,37.48,37.49,37.27,37.45,115489.0,35.5559,35.5654,35.3567,35.5275,115489.0
2024-03-06 10:00:00,37.44,37.44,37.07,37.3,933867.0,35.518,35.518,35.167,35.3852,933867.0
2024-03-06 10:30:00,37.28,37.32,37.12,37.15,405406.0,35.3662,35.4041,35.2144,35.2429,405406.0
2024-03-06 11:00:00,37.15,37.39,37.14,37.39,117902.0,35.2429,35.4705,35.2334,35.4705,117902.0
2024-03-06 11:30:00,37.39,37.46,37.37,37.4,71321.0,35.4705,35.5369,35.4516,35.48,71321.0
2024-03-06 12:00:00,37.4,37.51,37.36,37.41,90289.0,35.48,35.5844,35.4421,35.4895,90289.0
2024-03-06 12:30:00,37.41,37.44,37.25,37.27,66403.0,35.4895,35.518,35.3377,35.3567,66403.0
2024-03-06 13:00:00,37.27,37.3,37.18,37.29,97367.0,35.3567,35.3852,35.2713,35.3757,97367.0
2024-03-06 13:30:00,37.29,37.3,37.09,37.17,94075.0,35.3757,35.3852,35.1859,35.2618,94075.0
2024-03-06 14:00:00,37.16,37.23,37.09,37.22,105450.0,35.2523,35.3188,35.1859,35.3093,105450.0
2024-03-06 14:30:00,37.23,37.28,37.1,37.26,145650.0,35.3188,35.3662,35.1954,35.3472,145650.0
2024-03-06 15:00:00,37.26,37.27,37.15,37.23,123326.0,35.3472,35.3567,35.2429,35.3188,123326.0
2024-03-06 15:30:00,37.23,37.31,37.18,37.25,466384.0,35.3188,35.3946,35.2713,35.3377,466384.0
2024-03-07 09:30:00,37.38,37.5,37.26,37.35,80065.0,35.4611,35.5749,35.3472,35.4326,80065.0
2024-03-07 10:00:00,37.33,37.44,37.29,37.38,66479.0,35.4136,35.518,35.3757,35.4611,66479.0
2024-03-07 10:30:00,37.39,37.52,37.34,37.5,69749.0,35.4705,35.5939,35.4231,35.5749,69749.0
2024-03-07 11:00:00,37.49,37.52,37.36,37.41,66072.0,35.5654,35.5939,35.4421,35.4895,66072.0
2024-03-07 11:30:00,37.41,37.41,37.31,37.4,55600.0,35.4895,35.4895,35.3946,35.48,55600.0
2024-03-07 12:00:00,37.4,37.45,37.34,37.44,62607.0,35.48,35.5275,35.4231,35.518,62607.0
2024-03-07 12:30:00,37.43,37.48,37.41,37.45,46269.0,35.5085,35.5559,35.4895,35.5275,46269.0
2024-03-07 13:00:00,37.45,37.55,37.44,37.52,77515.0,35.5275,35.6223,35.518,35.5939,77515.0
2024-03-07 13:30:00,37.52,37.62,37.51,37.57,73107.0,35.5939,35.6887,35.5844,35.6413,73107.0
2024-03-07 14:00:00,37.55,37.55,37.43,37.44,67779.0,35.6223,35.6223,35.5085,35.518,67779.0
2024-03-07 14:30:00,37.43,37.54,37.42,37.52,90995.0,35.5085,35.6128,35.499,35.5939,90995.0
2024-03-07 15:00:00,37.52,37.65,37.48,37.65,209424.0,35.5939,35.7172,35.5559,35.7172,209424.0
2024-03-07 15:30:00,37.65,37.77,37.6,37.69,775955.0,35.7172,35.831,35.6698,35.7551,775955.0
2024-03-08 09:30:00,38.03,38.12,37.83,37.98,113777.0,36.0777,36.1631,35.8879,36.0302,113777.0
2024-03-08 10:00:00,37.98,37.98,37.79,37.91,82013.0,36.0302,36.0302,35.85,35.9638,82013.0
2024-03-08 10:30:00,37.91,37.97,37.83,37.92,73712.0,35.9638,36.0208,35.8879,35.9733,73712.0
2024-03-08 11:00:00,37.91,37.94,37.78,37.91,67501.0,35.9638,35.9923,35.8405,35.9638,67501.0
2024-03-08 11:30:00,37.9,38.03,37.86,37.92,79142.0,35.9544,36.0777,35.9164,35.9733,79142.0
2024-03-08 12:00:00,37.9,38.09,37.89,38.0,114839.0,35.9544,36.1346,35.9449,36.0492,114839.0
2024-03-08 12:30:00,38.0,38.02,37.87,37.95,137807.0,36.0492,36.0682,35.9259,36.0018,137807.0
2024-03-08 13:00:00,37.95,38.06,37.95,38.01,102928.0,36.0018,36.1061,36.0018,36.0587,102928.0
2024-03-08 13:30:00,38.0,38.08,37.96,38.07,77424.0,36.0492,36.1251,36.0113,36.1156,77424.0
2024-03-08 14:00:00,38.07,38.18,38.06,38.14,89938.0,36.1156,36.22,36.1061,36.182,89938.0
2024-03-08 14:30:00,38.14,38.18,38.0,38.15,211544.0,36.182,36.22,36.0492,36.1915,211544.0
2024-03-08 15:00:00,38.15,38.16,38.02,38.03,100588.0,36.1915,36.201,36.0682,36.0777,100588.0
2024-03-08 15:30:00,38.02,38.19,38.02,38.07,596462.0,36.0682,36.2295,36.0682,36.1156,596462.0
2024-03-11 09:30:00,38.1,38.28,37.95,38.02,76933.0,36.1441,36.3148,36.0018,36.0682,76933.0
2024-03-11 10:00:00,38.01,38.14,37.92,38.13,126838.0,36.0587,36.182,35.9733,36.1725,126838.0
2024-03-11 10:30:00,38.13,38.13,37.96,38.02,133389.0,36.1725,36.1725,36.0113,36.0682,133389.0
2024-03-11 11:00:00,38.02,38.02,37.69,37.76,120461.0,36.0682,36.0682,35.7551,35.8215,120461.0
2024-03-11 11:30:00,37.76,37.88,37.75,37.86,108308.0,35.8215,35.9354,35.8121,35.9164,108308.0
2024-03-11 12:00:00,37.86,37.93,37.83,37.9,103032.0,35.9164,35.9828,35.8879,35.9544,103032.0
2024-03-11 12:30:00,37.9,37.92,37.83,37.84,36591.0,35.9544,35.9733,35.8879,35.8974,36591.0
2024-03-11 13:00:00,37.84,37.88,37.81,37.82,55456.0,35.8974,35.9354,35.869,35.8785,55456.0
2024-03-11 13:30:00,37.82,37.92,37.79,37.85,177548.0,35.8785,35.9733,35.85,35.9069,177548.0
2024-03-11 14:00:00,37.84,37.85,37.69,37.73,68268.0,35.8974,35.9069,35.7551,35.7931,68268.0
2024-03-11 14:30:00,37.74,37.79,37.69,37.79,94863.0,35.8026,35.85,35.7551,35.85,94863.0
2024-03-11 15:00:00,37.79,37.89,37.75,37.82,138386.0,35.85,35.9449,35.8121,35.8785,138386.0
2024-03-11 15:30:00,37.82,37.93,37.79,37.82,745262.0,35.8785,35.9828,35.85,35.8785,745262.0
2024-03-12 09:30:00,37.8,37.99,37.61,37.88,129803.0,35.8595,36.0397,35.6792,35.9354,129803.0
2024-03-12 10:00:00,37.88,37.89,37.61,37.68,270645.0,35.9354,35.9449,35.6792,35.7456,270645.0
2024-03-12 10:30:00,37.68,37.72,37.56,37.61,89925.0,35.7456,35.7836,35.6318,35.6792,89925.0
2024-03-12 11:00:00,37.61,37.77,37.57,37.69,74982.0,35.6792,35.831,35.6413,35.7551,74982.0
2024-03-12 11:30:00,37.69,37.69,37.42,37.5,99371.0,35.7551,35.7551,35.499,35.5749,99371.0
2024-03-12 12:00:00,37.5,37.5,37.34,37.37,46467.0,35.5749,35.5749,35.4231,35.4516,46467.0
2024-03-12 12:30:00,37.37,37.37,37.16,37.27,62811.0,35.4516,35.4516,35.2523,35.3567,62811.0
2024-03-12 13:00:00,37.28,37.28,37.03,37.09,82399.0,35.3662,35.3662,35.129,35.1859,82399.0
2024-03-12 13:30:00,37.09,37.15,37.04,37.13,58916.0,35.1859,35.2429,35.1385,35.2239,58916.0
2024-03-12 14:00:00,37.14,37.24,37.09,37.22,81397.0,35.2334,35.3282,35.1859,35.3093,81397.0
2024-03-12 14:30:00,37.22,37.24,37.02,37.11,348926.0,35.3093,35.3282,35.1195,35.2049,348926.0
2024-03-12 15:00:00,37.11,37.16,37.0,37.07,291048.0,35.2049,35.2523,35.1006,35.167,291048.0
2024-03-12 15:30:00,37.07,37.13,36.98,37.08,792304.0,35.167,35.2239,35.0816,35.1765,792304.0
2024-03-13 09:30:00,37.02,37.69,37.0,37.54,215971.0,35.1195,35.7551,35.1006,35.6128,215971.0
2024-03-13 10:00:00,37.53,37.66,37.48,37.62,157168.0,35.6034,35.7267,35.5559,35.6887,157168.0
2024-03-13 10:30:00,37.62,37.63,37.41,37.51,135756.0,35.6887,35.6982,35.4895,35.5844,135756.0
2024-03-13 11:00:00,37.51,37.65,37.45,37.59,54300.0,35.5844,35.7172,35.5275,35.6603,54300.0
2024-03-13 11:30:00,37.58,37.69,37.57,37.65,97800.0,35.6508,35.7551,35.6413,35.7172,97800.0
2024-03-13 12:00:00,37.64,37.67,37.58,37.65,84144.0,35.7077,35.7362,35.6508,35.7172,84144.0
2024-03-13 12:30:00,37.65,37.77,37.64,37.67,43925.0,35.7172,35.831,35.7077,35.7362,43925.0
2024-03-13 13:00:00,37.66,37.68,37.6,37.66,72913.0,35.7267,35.7456,35.6698,35.7267,72913.0
2024-03-13 13:30:00,37.66,37.67,37.59,37.66,51448.0,35.7267,35.7362,35.6603,35.7267,51448.0
2024-03-13 14:00:00,37.66,37.7,37.62,37.63,77950.0,35.7267,35.7646,35.6887,35.6982,77950.0
2024-03-13 14:30:00,37.63,37.65,37.42,37.5,62336.0,35.6982,35.7172,35.499,35.5749,62336.0
2024-03-13 15:00:00,37.49,37.53,37.35,37.39,125725.0,35.5654,35.6034,35.4326,35.4705,125725.0
2024-03-13 15:30:00,37.39,37.57,37.38,37.39,513124.0,35.4705,35.6413,35.4611,35.4705,513124.0
2024-03-14 09:30:00,37.21,37.28,36.84,36.89,130642.0,35.2998,35.3662,34.9488,34.9962,130642.0
2024-03-14 10:00:00,36.88,36.95,36.74,36.75,69319.0,34.9867,35.0531,34.8539,34.8634,69319.0
2024-03-14 10:30:00,36.76,36.84,36.64,36.7,93070.0,34.8729,34.9488,34.759,34.816,93070.0
2024-03-14 11:00:00,36.71,36.8,36.69,36.7,35225.0,34.8254,34.9108,34.8065,34.816,35225.0
2024-03-14 11:30:00,36.7,36.76,36.65,36.74,32881.0,34.816,34.8729,34.7685,34.8539,32881.0
2024-03-14 12:00:00,36.75,36.78,36.65,36.71,49344.0,34.8634,34.8919,34.7685,34.8254,49344.0
2024-03-14 12:30:00,36.72,36.74,36.56,36.58,46360.0,34.8349,34.8539,34.6831,34.7021,46360.0
2024-03-14 13:00:00,36.57,36.61,36.33,36.35,154667.0,34.6926,34.7306,34.465,34.4839,154667.0
2024-03-14 13:30:00,36.35,36.47,36.29,36.47,83807.0,34.4839,34.5978,34.427,34.5978,83807.0
2024-03-14 14:00:00,36.47,36.52,36.41,36.5,46529.0,34.5978,34.6452,34.5408,34.6262,46529.0
2024-03-14 14:30:00,36.49,36.55,36.44,36.45,74110.0,34.6167,34.6737,34.5693,34.5788,74110.0
2024-03-14 15:00:00,36.45,36.45,36.18,36.2,134128.0,34.5788,34.5788,34.3227,34.3416,134128.0
2024-03-14 15:30:00,36.21,36.71,36.11,36.69,534618.0,34.3511,34.8254,34.2562,34.8065,534618.0
2024-03-15 09:30:00,36.21,36.86,36.21,36.63,653452.0,34.3511,34.9677,34.3511,34.7496,653452.0
2024-03-15 10:00:00,36.62,36.7,36.51,36.66,113714.0,34.7401,34.816,34.6357,34.778,113714.0
2024-03-15 10:30:00,36.64,36.89,36.63,36.88,54632.0,34.759,34.9962,34.7496,34.9867,54632.0
2024-03-15 11:00:00,36.88,36.9,36.74,36.82,54241.0,34.9867,35.0057,34.8539,34.9298,54241.0
2024-03-15 11:30:00,36.8,36.84,36.73,36.77,51335.0,34.9108,34.9488,34.8444,34.8824,51335.0
2024-03-15 12:00:00,36.77,36.82,36.69,36.79,63568.0,34.8824,34.9298,34.8065,34.9013,63568.0
2024-03-15 12:30:00,36.79,36.81,36.68,36.69,39721.0,34.9013,34.9203,34.797,34.8065,39721.0
2024-03-15 13:00:00,36.68,36.83,36.67,36.82,41417.0,34.797,34.9393,34.7875,34.9298,41417.0
2024-03-15 13:30:00,36.82,36.84,36.76,36.8,39341.0,34.9298,34.9488,34.8729,34.9108,39341.0
2024-03-15 14:00:00,36.79,36.86,36.7,36.86,102461.0,34.9013,34.9677,34.816,34.9677,102461.0
2024-03-15 14:30:00,36.86,37.04,36.81,37.0,94614.0,34.9677,35.1385,34.9203,35.1006,94614.0
2024-03-15 15:00:00,37.01,37.16,36.97,37.12,104733.0,35.11,35.2523,35.0721,35.2144,104733.0
2024-03-15 15:30:00,37.13,37.19,37.06,37.18,486304.0,35.2239,35.2808,35.1575,35.2713,486304.0
2024-03-18 09:30:00,37.19,37.31,36.96,37.16,69809.0,35.2808,35.3946,35.0626,35.2523,69809.0
2024-03-18 10:00:00,37.18,37.18,37.05,37.09,38809.0,35.2713,35.2713,35.148,35.1859,38809.0
2024-03-18 10:30:00,37.09,37.13,37.05,37.09,39512.0,35.1859,35.2239,35.148,35.1859,39512.0
2024-03-18 11:00:00,37.09,37.14,37.03,37.13,40869.0,35.1859,35.2334,35.129,35.2239,40869.0
2024-03-18 11:30:00,37.13,37.17,37.04,37.05,67799.0,35.2239,35.2618,35.1385,35.148,67799.0
2024-03-18 12:00:00,37.05,37.06,36.92,36.97,46353.0,35.148,35.1575,35.0247,35.0721,46353.0
2024-03-18 12:30:00,36.97,37.0,36.92,36.98,31664.0,35.0721,35.1006,35.0247,35.0816,31664.0
2024-03-18 13:00:00,36.98,37.06,36.98,37.01,34298.0,35.0816,35.1575,35.0816,35.11,34298.0
2024-03-18 13:30:00,37.02,37.08,36.94,37.07,55533.0,35.1195,35.1765,35.0436,35.167,55533.0
2024-03-18 14:00:00,37.08,37.08,36.85,36.95,68760.0,35.1765,35.1765,34.9583,35.0531,68760.0
2024-03-18 14:30:00,36.95,36.96,36.84,36.89,50275.0,35.0531,35.0626,34.9488,34.9962,50275.0
2024-03-18 15:00:00,36.88,36.93,36.83,36.83,63611.0,34.9867,35.0342,34.9393,34.9393,63611.0
2024-03-18 15:30:00,36.83,36.85,36.73,36.81,303230.0,34.9393,34.9583,34.8444,34.9203,303230.0
2024-03-19 09:30:00,36.87,37.0,36.8,36.94,76756.0,34.9772,35.1006,34.9108,35.0436,76756.0
2024-03-19 10:00:00,36.93,36.94,36.59,36.61,78750.0,35.0342,35.0436,34.7116,34.7306,78750.0
2024-03-19 10:30:00,36.61,36.63,36.4,36.45,69540.0,34.7306,34.7496,34.5314,34.5788,69540.0
2024-03-19 11:00:00,36.45,36.6,36.44,36.57,35985.0,34.5788,34.7211,34.5693,34.6926,35985.0
2024-03-19 11:30:00,36.56,36.69,36.55,36.68,25940.0,34.6831,34.8065,34.6737,34.797,25940.0
2024-03-19 12:00:00,36.68,36.74,36.63,36.67,27344.0,34.797,34.8539,34.7496,34.7875,27344.0
2024-03-19 12:30:00,36.68,36.72,36.61,36.63,25156.0,34.797,34.8349,34.7306,34.7496,25156.0
2024-03-19 13:00:00,36.63,36.68,36.54,36.58,34417.0,34.7496,34.797,34.6642,34.7021,34417.0
2024-03-19 13:30:00,36.57,36.64,36.56,36.64,26461.0,34.6926,34.759,34.6831,34.759,26461.0
2024-03-19 14:00:00,36.64,36.65,36.52,36.61,28863.0,34.759,34.7685,34.6452,34.7306,28863.0
2024-03-19 14:30:00,36.61,36.68,36.58,36.6,65797.0,34.7306,34.797,34.7021,34.7211,65797.0
2024-03-19 15:00:00,36.6,36.72,36.6,36.66,49418.0,34.7211,34.8349,34.7211,34.778,49418.0
2024-03-19 15:30:00,36.65,36.77,36.6,36.73,247229.0,34.7685,34.8824,34.7211,34.8444,247229.0
2024-03-20 09:30:00,36.55,36.86,36.39,36.79,70036.0,34.6737,34.9677,34.5219,34.9013,70036.0
2024-03-20 10:00:00,36.8,36.86,36.73,36.76,36736.0,34.9108,34.9677,34.8444,34.8729,36736.0
2024-03-20 10:30:00,36.75,36.8,36.67,36.7,41328.0,34.8634,34.9108,34.7875,34.816,41328.0
2024-03-20 11:00:00,36.7,36.71,36.57,36.58,51970.0,34.816,34.8254,34.6926,34.7021,51970.0
2024-03-20 11:30:00,36.59,36.61,36.52,36.57,70304.0,34.7116,34.7306,34.6452,34.6926,70304.0
2024-03-20 12:00:00,36.56,36.71,36.56,36.66,39842.0,34.6831,34.8254,34.6831,34.778,39842.0
2024-03-20 12:30:00,36.66,36.73,36.58,36.59,64700.0,34.778,34.8444,34.7021,34.7116,64700.0
2024-03-20 13:00:00,36.58,36.72,36.55,36.68,62173.0,34.7021,34.8349,34.6737,34.797,62173.0
2024-03-20 13:30:00,36.68,36.68,36.61,36.61,74694.0,34.797,34.797,34.7306,34.7306,74694.0
2024-03-20 14:00:00,36.62,36.86,36.57,36.69,157306.0,34.7401,34.9677,34.6926,34.8065,157306.0
2024-03-20 14:30:00,36.7,37.07,36.56,36.93,158017.0,34.816,35.167,34.6831,35.0342,158017.0
2024-03-20 15:00:00,36.94,37.14,36.94,37.09,121610.0,35.0436,35.2334,35.0436,35.1859,121610.0
2024-03-20 15:30:00,37.09,37.1,36.89,37.06,389612.0,35.1859,35.1954,34.9962,35.1575,389612.0
2024-03-21 09:30:00,37.16,37.88,37.15,37.83,164440.0,35.2523,35.9354,35.2429,35.8879,164440.0
2024-03-21 10:00:00,37.82,37.94,37.66,37.75,265809.0,35.8785,35.9923,35.7267,35.8121,265809.0
2024-03-21 10:30:00,37.75,38.0,37.74,37.96,93201.0,35.8121,36.0492,35.8026,36.0113,93201.0
2024-03-21 11:00:00,37.95,37.98,37.66,37.68,153909.0,36.0018,36.0302,35.7267,35.7456,153909.0
2024-03-21 11:30:00,37.7,37.78,37.67,37.76,88158.0,35.7646,35.8405,35.7362,35.8215,88158.0
2024-03-21 12:00:00,37.76,37.76,37.51,37.6,47791.0,35.8215,35.8215,35.5844,35.6698,47791.0
2024-03-21 12:30:00,37.59,37.6,37.43,37.46,32474.0,35.6603,35.6698,35.5085,35.5369,32474.0
2024-03-21 13:00:00,37.46,37.46,37.35,37.39,31050.0,35.5369,35.5369,35.4326,35.4705,31050.0
2024-03-21 13:30:00,37.38,37.41,37.32,37.36,73175.0,35.4611,35.4895,35.4041,35.4421,73175.0
2024-03-21 14:00:00,37.36,37.46,37.33,37.44,61018.0,35.4421,35.5369,35.4136,35.518,61018.0
2024-03-21 14:30:00,37.44,37.57,37.44,37.55,44512.0,35.518,35.6413,35.518,35.6223,44512.0
2024-03-21 15:00:00,37.56,37.64,37.53,37.63,59651.0,35.6318,35.7077,35.6034,35.6982,59651.0
2024-03-21 15:30:00,37.63,37.71,37.58,37.6,358559.0,35.6982,35.7741,35.6508,35.6698,358559.0
2024-03-22 09:30:00,37.66,37.7,37.56,37.59,55428.0,35.7267,35.7646,35.6318,35.6603,55428.0
2024-03-22 10:00:00,37.59,37.69,37.57,37.58,43697.0,35.6603,35.7551,35.6413,35.6508,43697.0
2024-03-22 10:30:00,37.58,37.71,37.51,37.55,75706.0,35.6508,35.7741,35.5844,35.6223,75706.0
2024-03-22 11:00:00,37.56,37.58,37.41,37.5,71649.0,35.6318,35.6508,35.4895,35.5749,71649.0
2024-03-22 11:30:00,37.5,37.54,37.29,37.3,42085.0,35.5749,35.6128,35.3757,35.3852,42085.0
2024-03-22 12:00:00,37.3,37.3,37.13,37.15,31138.0,35.3852,35.3852,35.2239,35.2429,31138.0
2024-03-22 12:30:00,37.15,37.2,37.05,37.08,31519.0,35.2429,35.2903,35.148,35.1765,31519.0
2024-03-22 13:00:00,37.08,37.11,37.02,37.09,25963.0,35.1765,35.2049,35.1195,35.1859,25963.0
2024-03-22 13:30:00,37.1,37.16,37.09,37.13,53483.0,35.1954,35.2523,35.1859,35.2239,53483.0
2024-03-22 14:00:00,37.14,37.19,37.13,37.16,25218.0,35.2334,35.2808,35.2239,35.2523,25218.0
2024-03-22 14:30:00,37.16,37.28,37.15,37.25,33707.0,35.2523,35.3662,35.2429,35.3377,33707.0
2024-03-22 15:00:00,37.24,37.24,37.11,37.15,33008.0,35.3282,35.3282,35.2049,35.2429,33008.0
2024-03-22 15:30:00,37.15,37.34,37.14,37.16,293088.0,35.2429,35.4231,35.2334,35.2523,293088.0
2024-03-25 09:30:00,37.28,37.35,37.11,37.13,66007.0,35.3662,35.4326,35.2049,35.2239,66007.0
2024-03-25 10:00:00,37.14,37.15,36.92,37.04,52939.0,35.2334,35.2429,35.0247,35.1385,52939.0
2024-03-25 10:30:00,37.04,37.12,36.98,37.11,37455.0,35.1385,35.2144,35.0816,35.2049,37455.0
2024-03-25 11:00:00,37.11,37.13,37.07,37.11,43176.0,35.2049,35.2239,35.167,35.2049,43176.0
2024-03-25 11:30:00,37.09,37.09,37.02,37.07,22889.0,35.1859,35.1859,35.1195,35.167,22889.0
2024-03-25 12:00:00,37.07,37.08,36.93,37.0,31787.0,35.167,35.1765,35.0342,35.1006,31787.0
2024-03-25 12:30:00,37.0,37.0,36.89,36.91,25035.0,35.1006,35.1006,34.9962,35.0152,25035.0
2024-03-25 13:00:00,36.91,36.92,36.8,36.82,27515.0,35.0152,35.0247,34.9108,34.9298,27515.0
2024-03-25 13:30:00,36.82,36.87,36.76,36.86,32864.0,34.9298,34.9772,34.8729,34.9677,32864.0
2024-03-25 14:00:00,36.86,36.87,36.77,36.86,35840.0,34.9677,34.9772,34.8824,34.9677,35840.0
2024-03-25 14:30:00,36.86,36.89,36.74,36.77,38817.0,34.9677,34.9962,34.8539,34.8824,38817.0
2024-03-25 15:00:00,36.77,36.86,36.74,36.86,50860.0,34.8824,34.9677,34.8539,34.9677,50860.0
2024-03-25 15:30:00,36.86,36.96,36.81,36.88,233398.0,34.9677,35.0626,34.9203,34.9867,233398.0
2024-03-26 09:30:00,36.94,36.95,36.76,36.77,38139.0,35.0436,35.0531,34.8729,34.8824,38139.0
2024-03-26 10:00:00,36.76,36.8,36.68,36.76,36816.0,34.8729,34.9108,34.797,34.8729,36816.0
2024-03-26 10:30:00,36.75,36.81,36.73,36.8,31490.0,34.8634,34.9203,34.8444,34.9108,31490.0
2024-03-26 11:00:00,36.8,36.81,36.59,36.63,23778.0,34.9108,34.9203,34.7116,34.7496,23778.0
2024-03-26 11:30:00,36.61,36.64,36.58,36.58,16116.0,34.7306,34.759,34.7021,34.7021,16116.0
2024-03-26 12:00:00,36.57,36.63,36.53,36.62,42850.0,34.6926,34.7496,34.6547,34.7401,42850.0
2024-03-26 12:30:00,36.62,36.68,36.6,36.66,27367.0,34.7401,34.797,34.7211,34.778,27367.0
2024-03-26 13:00:00,36.66,36.74,36.66,36.73,18342.0,34.778,34.8539,34.778,34.8444,18342.0
2024-03-26 13:30:00,36.73,36.76,36.6,36.63,37055.0,34.8444,34.8729,34.7211,34.7496,37055.0
2024-03-26 14:00:00,36.63,36.72,36.62,36.68,24755.0,34.7496,34.8349,34.7401,34.797,24755.0
2024-03-26 14:30:00,36.68,36.72,36.65,36.7,22538.0,34.797,34.8349,34.7685,34.816,22538.0
2024-03-26 15:00:00,36.7,36.72,36.66,36.71,64870.0,34.816,34.8349,34.778,34.8254,64870.0
2024-03-26 15:30:00,36.71,36.71,36.39,36.41,353021.0,34.8254,34.8254,34.5219,34.5408,353021.0
2024-03-27 09:30:00,36.78,37.18,36.72,37.18,79973.0,34.8919,35.2713,34.8349,35.2713,79973.0
2024-03-27 10:00:00,37.19,37.33,37.15,37.33,69416.0,35.2808,35.4136,35.2429,35.4136,69416.0
2024-03-27 10:30:00,37.34,37.35,36.93,36.96,103885.0,35.4231,35.4326,35.0342,35.0626,103885.0
2024-03-27 11:00:00,36.97,37.09,36.95,37.06,70646.0,35.0721,35.1859,35.0531,35.1575,70646.0
2024-03-27 11:30:00,37.07,37.07,36.89,36.94,69689.0,35.167,35.167,34.9962,35.0436,69689.0
2024-03-27 12:00:00,36.94,36.99,36.89,36.98,95495.0,35.0436,35.0911,34.9962,35.0816,95495.0
2024-03-27 12:30:00,36.98,36.98,36.88,36.89,62378.0,35.0816,35.0816,34.9867,34.9962,62378.0
2024-03-27 13:00:00,36.89,36.93,36.86,36.87,72779.0,34.9962,35.0342,34.9677,34.9772,72779.0
2024-03-27 13:30:00,36.87,36.91,36.71,36.73,416755.0,34.9772,35.0152,34.8254,34.8444,416755.0
2024-03-27 14:00:00,36.74,36.83,36.69,36.78,329601.0,34.8539,34.9393,34.8065,34.8919,329601.0
2024-03-27 14:30:00,36.79,36.82,36.61,36.64,264452.0,34.9013,34.9298,34.7306,34.759,264452.0
2024-03-27 15:00:00,36.63,36.83,36.62,36.81,588520.0,34.7496,34.9393,34.7401,34.9203,588520.0
2024-03-27 15:30:00,36.81,37.02,36.75,37.01,1040846.0,34.9203,35.1195,34.8634,35.11,1040846.0
2024-03-28 09:30:00,37.17,37.56,36.98,37.29,100561.0,35.2618,35.6318,35.0816,35.3757,100561.0
2024-03-28 10:00:00,37.29,37.59,37.26,37.59,96416.0,35.3757,35.6603,35.3472,35.6603,96416.0
2024-03-28 10:30:00,37.59,37.65,37.44,37.45,86684.0,35.6603,35.7172,35.518,35.5275,86684.0
2024-03-28 11:00:00,37.45,37.53,37.44,37.46,78733.0,35.5275,35.6034,35.518,35.5369,78733.0
2024-03-28 11:30:00,37.45,37.48,37.4,37.41,51337.0,35.5275,35.5559,35.48,35.4895,51337.0
2024-03-28 12:00:00,37.41,37.53,37.4,37.53,58834.0,35.4895,35.6034,35.48,35.6034,58834.0
2024-03-28 12:30:00,37.52,37.53,37.42,37.45,46776.0,35.5939,35.6034,35.499,35.5275,46776.0
2024-03-28 13:00:00,37.45,37.57,37.44,37.52,78318.0,35.5275,35.6413,35.518,35.5939,78318.0
2024-03-28 13:30:00,37.52,37.52,37.42,37.5,65656.0,35.5939,35.5939,35.499,35.5749,65656.0
2024-03-28 14:00:00,37.5,37.58,37.46,37.46,115336.0,35.5749,35.6508,35.5369,35.5369,115336.0
2024-03-28 14:30:00,37.46,37.48,37.37,37.47,91859.0,35.5369,35.5559,35.4516,35.5464,91859.0
2024-03-28 15:00:00,37.47,37.56,37.41,37.56,155011.0,35.5464,35.6318,35.4895,35.6318,155011.0
2024-03-28 15:30:00,37.55,37.57,37.32,37.41,594229.0,35.6223,35.6413,35.4041,35.4895,594229.0
2024-04-01 09:30:00,37.33,37.4,36.89,37.01,93935.0,35.4136,35.48,34.9962,35.11,93935.0
2024-04-01 10:00:00,36.98,37.04,36.74,36.74,117043.0,35.0816,35.1385,34.8539,34.8539,117043.0
2024-04-01 10:30:00,36.75,36.92,36.73,36.89,69809.0,34.8634,35.0247,34.8444,34.9962,69809.0
2024-04-01 11:00:00,36.88,36.94,36.86,36.91,49834.0,34.9867,35.0436,34.9677,35.0152,49834.0
2024-04-01 11:30:00,36.9,36.9,36.76,36.79,57990.0,35.0057,35.0057,34.8729,34.9013,57990.0
2024-04-01 12:00:00,36.78,36.8,36.73,36.79,38335.0,34.8919,34.9108,34.8444,34.9013,38335.0
2024-04-01 12:30:00,36.79,36.85,36.72,36.82,43735.0,34.9013,34.9583,34.8349,34.9298,43735.0
2024-04-01 13:00:00,36.81,36.81,36.69,36.72,39026.0,34.9203,34.9203,34.8065,34.8349,39026.0
2024-04-01 13:30:00,36.72,36.82,36.7,36.8,28972.0,34.8349,34.9298,34.816,34.9108,28972.0
2024-04-01 14:00:00,36.8,36.8,36.71,36.77,59950.0,34.9108,34.9108,34.8254,34.8824,59950.0
2024-04-01 14:30:00,36.78,36.84,36.76,36.81,79475.0,34.8919,34.9488,34.8729,34.9203,79475.0
2024-04-01 15:00:00,36.81,36.85,36.7,36.73,115063.0,34.9203,34.9583,34.816,34.8444,115063.0
2024-04-01 15:30:00,36.73,36.81,36.63,36.63,358180.0,34.8444,34.9203,34.7496,34.7496,358180.0
2024-04-02 09:30:00,36.32,36.41,36.01,36.27,86237.0,34.4555,34.5408,34.1614,34.408,86237.0
2024-04-02 10:00:00,36.27,36.27,36.03,36.06,61844.0,34.408,34.408,34.1804,34.2088,61844.0
2024-04-02 10:30:00,36.05,36.24,36.04,36.23,57064.0,34.1993,34.3796,34.1898,34.3701,57064.0
2024-04-02 11:00:00,36.23,36.24,36.18,36.22,64208.0,34.3701,34.3796,34.3227,34.3606,64208.0
2024-04-02 11:30:00,36.22,36.22,36.04,36.07,60458.0,34.3606,34.3606,34.1898,34.2183,60458.0
2024-04-02 12:00:00,36.07,36.25,36.06,36.2,45511.0,34.2183,34.3891,34.2088,34.3416,45511.0
2024-04-02 12:30:00,36.19,36.21,36.13,36.18,45535.0,34.3321,34.3511,34.2752,34.3227,45535.0
2024-04-02 13:00:00,36.18,36.19,36.07,36.09,37556.0,34.3227,34.3321,34.2183,34.2373,37556.0
2024-04-02 13:30:00,36.08,36.16,36.04,36.14,47291.0,34.2278,34.3037,34.1898,34.2847,47291.0
2024-04-02 14:00:00,36.14,36.16,36.09,36.13,39168.0,34.2847,34.3037,34.2373,34.2752,39168.0
2024-04-02 14:30:00,36.13,36.16,36.05,36.07,45901.0,34.2752,34.3037,34.1993,34.2183,45901.0
2024-04-02 15:00:00,36.07,36.15,36.04,36.14,49730.0,34.2183,34.2942,34.1898,34.2847,49730.0
2024-04-02 15:30:00,36.14,36.23,36.08,36.2,357232.0,34.2847,34.3701,34.2278,34.3416,357232.0
2024-04-03 09:30:00,36.08,36.13,35.82,36.05,89169.0,34.2278,34.2752,33.9811,34.1993,89169.0
2024-04-03 10:00:00,36.08,36.25,36.08,36.16,42730.0,34.2278,34.3891,34.2278,34.3037,42730.0
2024-04-03 10:30:00,36.16,36.2,36.04,36.13,66137.0,34.3037,34.3416,34.1898,34.2752,66137.0
2024-04-03 11:00:00,36.13,36.2,36.11,36.16,34858.0,34.2752,34.3416,34.2562,34.3037,34858.0
2024-04-03 11:30:00,36.16,36.16,36.06,36.11,71651.0,34.3037,34.3037,34.2088,34.2562,71651.0
2024-04-03 12:00:00,36.11,36.22,36.11,36.22,57928.0,34.2562,34.3606,34.2562,34.3606,57928.0
2024-04-03 12:30:00,36.23,36.28,36.2,36.23,60660.0,34.3701,34.4175,34.3416,34.3701,60660.0
2024-04-03 13:00:00,36.24,36.31,36.21,36.3,47131.0,34.3796,34.446,34.3511,34.4365,47131.0
2024-04-03 13:30:00,36.3,36.34,36.29,36.34,33201.0,34.4365,34.4744,34.427,34.4744,33201.0
2024-04-03 14:00:00,36.34,36.47,36.3,36.43,91217.0,34.4744,34.5978,34.4365,34.5598,91217.0
2024-04-03 14:30:00,36.43,36.5,36.42,36.45,87592.0,34.5598,34.6262,34.5503,34.5788,87592.0
2024-04-03 15:00:00,36.45,36.46,36.3,36.35,132569.0,34.5788,34.5883,34.4365,34.4839,132569.0
2024-04-03 15:30:00,36.36,36.53,36.34,36.47,410409.0,34.4934,34.6547,34.4744,34.5978,410409.0
2024-04-04 09:30:00,36.76,36.93,36.55,36.87,61049.0,34.8729,35.0342,34.6737,34.9772,61049.0
2024-04-04 10:00:00,36.88,37.0,36.86,36.91,53675.0,34.9867,35.1006,34.9677,35.0152,53675.0
2024-04-04 10:30:00,36.91,36.96,36.86,36.91,58951.0,35.0152,35.0626,34.9677,35.0152,58951.0
2024-04-04 11:00:00,36.92,36.96,36.87,36.95,74881.0,35.0247,35.0626,34.9772,35.0531,74881.0
2024-04-04 11:30:00,36.94,36.98,36.86,36.88,45536.0,35.0436,35.0816,34.9677,34.9867,45536.0
2024-04-04 12:00:00,36.88,36.89,36.83,36.87,54339.0,34.9867,34.9962,34.9393,34.9772,54339.0
2024-04-04 12:30:00,36.86,36.88,36.75,36.8,63104.0,34.9677,34.9867,34.8634,34.9108,63104.0
2024-04-04 13:00:00,36.81,36.93,36.77,36.91,40819.0,34.9203,35.0342,34.8824,35.0152,40819.0
2024-04-04 13:30:00,36.91,36.92,36.67,36.68,60356.0,35.0152,35.0247,34.7875,34.797,60356.0
2024-04-04 14:00:00,36.68,36.68,36.4,36.4,85521.0,34.797,34.797,34.5314,34.5314,85521.0
2024-04-04 14:30:00,36.39,36.43,36.29,36.35,78650.0,34.5219,34.5598,34.427,34.4839,78650.0
2024-04-04 15:00:00,36.36,36.37,36.24,36.26,76315.0,34.4934,34.5029,34.3796,34.3985,76315.0
2024-04-04 15:30:00,36.26,36.41,36.16,36.39,397243.0,34.3985,34.5408,34.3037,34.5219,397243.0
2024-04-05 09:30:00,36.23,36.36,36.1,36.11,140327.0,34.3701,34.4934,34.2468,34.2562,140327.0
2024-04-05 10:00:00,36.09,36.22,36.08,36.09,45838.0,34.2373,34.3606,34.2278,34.2373,45838.0
2024-04-05 10:30:00,36.08,36.45,36.07,36.44,73638.0,34.2278,34.5788,34.2183,34.5693,73638.0
2024-04-05 11:00:00,36.45,36.5,36.36,36.5,60707.0,34.5788,34.6262,34.4934,34.6262,60707.0
2024-04-05 11:30:00,36.49,36.56,36.39,36.55,47765.0,34.6167,34.6831,34.5219,34.6737,47765.0
2024-04-05 12:00:00,36.55,36.58,36.47,36.56,37415.0,34.6737,34.7021,34.5978,34.6831,37415.0
2024-04-05 12:30:00,36.55,36.6,36.52,36.59,25802.0,34.6737,34.7211,34.6452,34.7116,25802.0
2024-04-05 13:00:00,36.59,36.59,36.47,36.55,92957.0,34.7116,34.7116,34.5978,34.6737,92957.0
2024-04-05 13:30:00,36.55,36.58,36.4,36.44,46704.0,34.6737,34.7021,34.5314,34.5693,46704.0
2024-04-05 14:00:00,36.42,36.51,36.37,36.43,36163.0,34.5503,34.6357,34.5029,34.5598,36163.0
2024-04-05 14:30:00,36.43,36.49,36.37,36.46,49194.0,34.5598,34.6167,34.5029,34.5883,49194.0
2024-04-05 15:00:00,36.45,36.53,36.44,36.52,64093.0,34.5788,34.6547,34.5693,34.6452,64093.0
2024-04-05 15:30:00,36.52,36.63,36.48,36.5,353947.0,34.6452,34.7496,34.6073,34.6262,353947.0
2024-04-08 09:30:00,37.01,37.92,36.95,37.29,702676.0,35.11,35.9733,35.0531,35.3757,702676.0
2024-04-08 10:00:00,37.29,37.63,37.28,37.57,230060.0,35.3757,35.6982,35.3662,35.6413,230060.0
2024-04-08 10:30:00,37.56,37.73,37.48,37.62,264704.0,35.6318,35.7931,35.5559,35.6887,264704.0
2024-04-08 11:00:00,37.62,37.79,37.62,37.7,191792.0,35.6887,35.85,35.6887,35.7646,191792.0
2024-04-08 11:30:00,37.7,37.77,37.57,37.75,174530.0,35.7646,35.831,35.6413,35.8121,174530.0
2024-04-08 12:00:00,37.75,37.81,37.69,37.79,149872.0,35.8121,35.869,35.7551,35.85,149872.0
2024-04-08 12:30:00,37.79,37.9,37.74,37.76,234292.0,35.85,35.9544,35.8026,35.8215,234292.0
2024-04-08 13:00:00,37.76,37.76,37.48,37.56,193779.0,35.8215,35.8215,35.5559,35.6318,193779.0
2024-04-08 13:30:00,37.57,37.68,37.55,37.62,133911.0,35.6413,35.7456,35.6223,35.6887,133911.0
2024-04-08 14:00:00,37.61,37.61,37.5,37.52,95588.0,35.6792,35.6792,35.5749,35.5939,95588.0
2024-04-08 14:30:00,37.51,37.58,37.48,37.58,111969.0,35.5844,35.6508,35.5559,35.6508,111969.0
2024-04-08 15:00:00,37.58,37.62,37.53,37.6,270713.0,35.6508,35.6887,35.6034,35.6698,270713.0
2024-04-08 15:30:00,37.6,37.65,37.52,37.63,702830.0,35.6698,35.7172,35.5939,35.6982,702830.0
2024-04-09 09:30:00,37.35,37.79,37.21,37.71,192880.0,35.8302,36.2523,35.6959,36.1756,192880.0
2024-04-09 10:00:00,37.71,37.84,37.67,37.8,217125.0,36.1756,36.3003,36.1372,36.2619,217125.0
2024-04-09 10:30:00,37.79,37.84,37.64,37.73,173150.0,36.2523,36.3003,36.1084,36.1948,173150.0
2024-04-09 11:00:00,37.73,37.9,37.63,37.84,228995.0,36.1948,36.3579,36.0988,36.3003,228995.0
2024-04-09 11:30:00,37.85,37.95,37.82,37.9,129713.0,36.3099,36.4058,36.2811,36.3579,129713.0
2024-04-09 12:00:00,37.89,37.91,37.81,37.84,54523.0,36.3483,36.3675,36.2715,36.3003,54523.0
2024-04-09 12:30:00,37.84,37.88,37.76,37.88,145580.0,36.3003,36.3387,36.2236,36.3387,145580.0
2024-04-09 13:00:00,37.9,37.94,37.8,37.81,105972.0,36.3579,36.3962,36.2619,36.2715,105972.0
2024-04-09 13:30:00,37.81,37.85,37.79,37.84,71818.0,36.2715,36.3099,36.2523,36.3003,71818.0
2024-04-09 14:00:00,37.83,37.94,37.73,37.93,212000.0,36.2907,36.3962,36.1948,36.3866,212000.0
2024-04-09 14:30:00,37.92,37.94,37.85,37.88,112773.0,36.377,36.3962,36.3099,36.3387,112773.0
2024-04-09 15:00:00,37.88,37.96,37.74,37.95,326124.0,36.3387,36.4154,36.2044,36.4058,326124.0
2024-04-09 15:30:00,37.95,37.96,37.83,37.88,692450.0,36.4058,36.4154,36.2907,36.3387,692450.0
2024-04-10 09:30:00,36.98,37.25,36.72,37.13,257232.0,35.4753,35.7343,35.2259,35.6192,257232.0
2024-04-10 10:00:00,37.13,37.37,37.06,37.19,281884.0,35.6192,35.8494,35.552,35.6767,281884.0
2024-04-10 10:30:00,37.19,37.24,37.0,37.06,213758.0,35.6767,35.7247,35.4945,35.552,213758.0
2024-04-10 11:00:00,37.07,37.16,36.93,37.16,94360.0,35.5616,35.648,35.4273,35.648,94360.0
2024-04-10 11:30:00,37.16,37.29,36.93,36.95,281662.0,35.648,35.7727,35.4273,35.4465,281662.0
2024-04-10 12:00:00,36.95,37.1,36.83,37.07,179186.0,35.4465,35.5904,35.3314,35.5616,179186.0
2024-04-10 12:30:00,37.06,37.21,37.01,37.19,93671.0,35.552,35.6959,35.5041,35.6767,93671.0
2024-04-10 13:00:00,37.19,37.21,36.89,37.02,331008.0,35.6767,35.6959,35.389,35.5137,331008.0
2024-04-10 13:30:00,37.01,37.05,36.86,36.99,105011.0,35.5041,35.5424,35.3602,35.4849,105011.0
2024-04-10 14:00:00,37.0,37.12,36.86,36.9,123336.0,35.4945,35.6096,35.3602,35.3985,123336.0
2024-04-10 14:30:00,36.9,37.14,36.9,36.95,148020.0,35.3985,35.6288,35.3985,35.4465,148020.0
2024-04-10 15:00:00,36.94,37.15,36.84,37.09,299519.0,35.4369,35.6384,35.341,35.5808,299519.0
2024-04-10 15:30:00,37.09,37.25,37.02,37.22,1021656.0,35.5808,35.7343,35.5137,35.7055,1021656.0
2024-04-11 09:30:00,37.54,37.67,36.89,37.04,217711.0,36.0125,36.1372,35.389,35.5329,217711.0
2024-04-11 10:00:00,37.04,37.08,36.86,36.86,342266.0,35.5329,35.5712,35.3602,35.3602,342266.0
2024-04-11 10:30:00,36.85,36.95,36.73,36.73,160758.0,35.3506,35.4465,35.2355,35.2355,160758.0
2024-04-11 11:00:00,36.73,36.89,36.67,36.87,274656.0,35.2355,35.389,35.1779,35.3698,274656.0
2024-04-11 11:30:00,36.87,37.18,36.83,37.14,283274.0,35.3698,35.6672,35.3314,35.6288,283274.0
2024-04-11 12:00:00,37.14,37.15,37.01,37.05,174122.0,35.6288,35.6384,35.5041,35.5424,174122.0
2024-04-11 12:30:00,37.05,37.23,37.0,37.22,160010.0,35.5424,35.7151,35.4945,35.7055,160010.0
2024-04-11 13:00:00,37.2,37.41,37.16,37.34,238745.0,35.6863,35.8878,35.648,35.8206,238745.0
2024-04-11 13:30:00,37.32,37.35,37.18,37.19,109192.0,35.8015,35.8302,35.6672,35.6767,109192.0
2024-04-11 14:00:00,37.19,37.43,37.17,37.41,237079.0,35.6767,35.907,35.6576,35.8878,237079.0
2024-04-11 14:30:00,37.4,37.46,37.28,37.33,205575.0,35.8782,35.9358,35.7631,35.8111,205575.0
2024-04-11 15:00:00,37.32,37.33,37.1,37.16,230222.0,35.8015,35.8111,35.5904,35.648,230222.0
2024-04-11 15:30:00,37.16,37.3,37.13,37.17,507508.0,35.648,35.7823,35.6192,35.6576,507508.0
2024-04-12 09:30:00,37.07,37.13,36.72,36.87,214689.0,35.5616,35.6192,35.2259,35.3698,214689.0
2024-04-12 10:00:00,36.87,36.87,36.58,36.73,237639.0,35.3698,35.3698,35.0916,35.2355,237639.0
2024-04-12 10:30:00,36.75,36.81,36.61,36.72,130105.0,35.2547,35.3122,35.1203,35.2259,130105.0
2024-04-12 11:00:00,36.72,36.8,36.63,36.64,187795.0,35.2259,35.3026,35.1395,35.1491,187795.0
2024-04-12 11:30:00,36.65,36.67,36.58,36.65,63196.0,35.1587,35.1779,35.0916,35.1587,63196.0
2024-04-12 12:00:00,36.65,36.68,36.57,36.58,57100.0,35.1587,35.1875,35.082,35.0916,57100.0
2024-04-12 12:30:00,36.58,36.58,36.42,36.44,60504.0,35.0916,35.0916,34.9381,34.9573,60504.0
2024-04-12 13:00:00,36.44,36.44,36.31,36.32,57527.0,34.9573,34.9573,34.8326,34.8421,57527.0
2024-04-12 13:30:00,36.31,36.51,36.28,36.46,59712.0,34.8326,35.0244,34.8038,34.9765,59712.0
2024-04-12 14:00:00,36.45,36.47,36.35,36.37,131017.0,34.9669,34.986,34.8709,34.8901,131017.0
2024-04-12 14:30:00,36.36,36.44,36.26,36.37,148477.0,34.8805,34.9573,34.7846,34.8901,148477.0
2024-04-12 15:00:00,36.36,36.52,36.31,36.49,267989.0,34.8805,35.034,34.8326,35.0052,267989.0
2024-04-12 15:30:00,36.5,36.66,36.41,36.64,724182.0,35.0148,35.1683,34.9285,35.1491,724182.0
2024-04-15 09:30:00,36.88,36.98,36.68,36.88,79985.0,35.3794,35.4753,35.1875,35.3794,79985.0
2024-04-15 10:00:00,36.89,36.89,36.47,36.52,101227.0,35.389,35.389,34.986,35.034,101227.0
2024-04-15 10:30:00,36.52,36.55,36.24,36.24,48688.0,35.034,35.0628,34.7654,34.7654,48688.0
2024-04-15 11:00:00,36.23,36.31,36.19,36.29,71196.0,34.7558,34.8326,34.7174,34.8134,71196.0
2024-04-15 11:30:00,36.29,36.43,36.29,36.33,60779.0,34.8134,34.9477,34.8134,34.8517,60779.0
2024-04-15 12:00:00,36.33,36.37,36.27,36.27,46669.0,34.8517,34.8901,34.7942,34.7942,46669.0
2024-04-15 12:30:00,36.26,36.28,36.18,36.19,55762.0,34.7846,34.8038,34.7078,34.7174,55762.0
2024-04-15 13:00:00,36.19,36.23,36.03,36.03,46397.0,34.7174,34.7558,34.5639,34.5639,46397.0
2024-04-15 13:30:00,36.04,36.05,35.88,35.97,86773.0,34.5735,34.5831,34.4201,34.5064,86773.0
2024-04-15 14:00:00,35.97,36.01,35.83,35.84,98346.0,34.5064,34.5448,34.3721,34.3817,98346.0
2024-04-15 14:30:00,35.83,35.91,35.67,35.73,68071.0,34.3721,34.4488,34.2186,34.2762,68071.0
2024-04-15 15:00:00,35.73,35.8,35.63,35.78,86082.0,34.2762,34.3433,34.1802,34.3241,86082.0
2024-04-15 15:30:00,35.79,35.97,35.78,35.83,405746.0,34.3337,34.5064,34.3241,34.3721,405746.0
2024-04-16 09:30:00,35.67,35.68,35.33,35.37,137974.0,34.2186,34.2282,33.8924,33.9308,137974.0
2024-04-16 10:00:00,35.37,35.43,35.31,35.34,69189.0,33.9308,33.9884,33.8732,33.902,69189.0
2024-04-16 10:30:00,35.34,35.35,35.22,35.3,61696.0,33.902,33.9116,33.7869,33.8637,61696.0
2024-04-16 11:00:00,35.31,35.41,35.3,35.39,45737.0,33.8732,33.9692,33.8637,33.95,45737.0
2024-04-16 11:30:00,35.39,35.57,35.35,35.51,77309.0,33.95,34.1227,33.9116,34.0651,77309.0
2024-04-16 12:00:00,35.52,35.59,35.47,35.52,82965.0,34.0747,34.1419,34.0267,34.0747,82965.0
2024-04-16 12:30:00,35.51,35.54,35.47,35.48,41223.0,34.0651,34.0939,34.0267,34.0363,41223.0
2024-04-16 13:00:00,35.48,35.59,35.44,35.51,69054.0,34.0363,34.1419,33.998,34.0651,69054.0
2024-04-16 13:30:00,35.51,35.51,35.3,35.43,106366.0,34.0651,34.0651,33.8637,33.9884,106366.0
2024-04-16 14:00:00,35.42,35.56,35.27,35.3,95588.0,33.9788,34.1131,33.8349,33.8637,95588.0
2024-04-16 14:30:00,35.31,35.58,35.27,35.57,67859.0,33.8732,34.1323,33.8349,34.1227,67859.0
2024-04-16 15:00:00,35.57,35.57,35.44,35.52,57719.0,34.1227,34.1227,33.998,34.0747,57719.0
2024-04-16 15:30:00,35.51,35.55,35.27,35.27,383063.0,34.0651,34.1035,33.8349,33.8349,383063.0
2024-04-17 09:30:00,35.51,35.54,35.3,35.44,101408.0,34.0651,34.0939,33.8637,33.998,101408.0
2024-04-17 10:00:00,35.45,35.49,35.36,35.38,64193.0,34.0075,34.0459,33.9212,33.9404,64193.0
2024-04-17 10:30:00,35.36,35.36,35.21,35.25,52027.0,33.9212,33.9212,33.7773,33.8157,52027.0
2024-04-17 11:00:00,35.26,35.34,35.2,35.21,56619.0,33.8253,33.902,33.7677,33.7773,56619.0
2024-04-17 11:30:00,35.22,35.36,35.17,35.32,55721.0,33.7869,33.9212,33.7389,33.8828,55721.0
2024-04-17 12:00:00,35.31,35.38,35.21,35.34,73040.0,33.8732,33.9404,33.7773,33.902,73040.0
2024-04-17 12:30:00,35.34,35.51,35.32,35.48,73115.0,33.902,34.0651,33.8828,34.0363,73115.0
2024-04-17 13:00:00,35.48,35.69,35.44,35.66,82221.0,34.0363,34.2378,33.998,34.209,82221.0
2024-04-17 13:30:00,35.66,35.75,35.6,35.72,90000.0,34.209,34.2953,34.1514,34.2666,90000.0
2024-04-17 14:00:00,35.71,35.82,35.68,35.69,127305.0,34.257,34.3625,34.2282,34.2378,127305.0
2024-04-17 14:30:00,35.69,35.82,35.62,35.7,156377.0,34.2378,34.3625,34.1706,34.2474,156377.0
2024-04-17 15:00:00,35.68,35.68,35.55,35.59,126947.0,34.2282,34.2282,34.1035,34.1419,126947.0
2024-04-17 15:30:00,35.6,35.62,35.31,35.31,649727.0,34.1514,34.1706,33.8732,33.8732,649727.0
2024-04-18 09:30:00,35.41,35.55,35.14,35.55,276843.0,33.9692,34.1035,33.7102,34.1035,276843.0
2024-04-18 10:00:00,35.53,35.54,35.35,35.49,216944.0,34.0843,34.0939,33.9116,34.0459,216944.0
2024-04-18 10:30:00,35.5,35.88,35.49,35.83,247404.0,34.0555,34.4201,34.0459,34.3721,247404.0
2024-04-18 11:00:00,35.82,35.89,35.75,35.78,136960.0,34.3625,34.4296,34.2953,34.3241,136960.0
2024-04-18 11:30:00,35.77,35.82,35.67,35.77,171778.0,34.3145,34.3625,34.2186,34.3145,171778.0
2024-04-18 12:00:00,35.77,35.84,35.72,35.72,98621.0,34.3145,34.3817,34.2666,34.2666,98621.0
2024-04-18 12:30:00,35.71,35.73,35.65,35.69,84383.0,34.257,34.2762,34.1994,34.2378,84383.0
2024-04-18 13:00:00,35.69,35.77,35.6,35.77,199174.0,34.2378,34.3145,34.1514,34.3145,199174.0
2024-04-18 13:30:00,35.76,35.83,35.7,35.82,176076.0,34.3049,34.3721,34.2474,34.3625,176076.0
2024-04-18 14:00:00,35.81,35.87,35.74,35.76,192267.0,34.3529,34.4105,34.2857,34.3049,192267.0
2024-04-18 14:30:00,35.77,35.91,35.72,35.89,148881.0,34.3145,34.4488,34.2666,34.4296,148881.0
2024-04-18 15:00:00,35.91,35.95,35.86,35.9,155110.0,34.4488,34.4872,34.4009,34.4392,155110.0
2024-04-18 15:30:00,35.9,35.95,35.77,35.77,467347.0,34.4392,34.4872,34.3145,34.3145,467347.0
2024-04-19 09:30:00,36.03,36.3,35.95,36.29,163146.0,34.5639,34.823,34.4872,34.8134,163146.0
2024-04-19 10:00:00,36.29,36.35,36.18,36.35,220252.0,34.8134,34.8709,34.7078,34.8709,220252.0
2024-04-19 10:30:00,36.34,36.39,36.27,36.32,168681.0,34.8613,34.9093,34.7942,34.8421,168681.0
2024-04-19 11:00:00,36.32,36.41,36.29,36.34,90269.0,34.8421,34.9285,34.8134,34.8613,90269.0
2024-04-19 11:30:00,36.33,36.41,36.32,36.34,111828.0,34.8517,34.9285,34.8421,34.8613,111828.0
2024-04-19 12:00:00,36.34,36.37,36.29,36.33,153283.0,34.8613,34.8901,34.8134,34.8517,153283.0
2024-04-19 12:30:00,36.33,36.45,36.29,36.43,173115.0,34.8517,34.9669,34.8134,34.9477,173115.0
2024-04-19 13:00:00,36.42,36.45,36.35,36.38,115409.0,34.9381,34.9669,34.8709,34.8997,115409.0
2024-04-19 13:30:00,36.37,36.42,36.31,36.37,165945.0,34.8901,34.9381,34.8326,34.8901,165945.0
2024-04-19 14:00:00,36.37,36.37,36.21,36.22,193915.0,34.8901,34.8901,34.7366,34.7462,193915.0
2024-04-19 14:30:00,36.21,36.29,36.15,36.27,117049.0,34.7366,34.8134,34.6791,34.7942,117049.0
2024-04-19 15:00:00,36.27,36.31,36.22,36.28,138193.0,34.7942,34.8326,34.7462,34.8038,138193.0
2024-04-19 15:30:00,36.28,36.4,36.22,36.4,665053.0,34.8038,34.9189,34.7462,34.9189,665053.0
2024-04-22 09:30:00,36.56,36.58,36.28,36.57,93820.0,35.0724,35.0916,34.8038,35.082,93820.0
2024-04-22 10:00:00,36.58,36.71,36.53,36.71,108724.0,35.0916,35.2163,35.0436,35.2163,108724.0
2024-04-22 10:30:00,36.7,36.8,36.66,36.77,95515.0,35.2067,35.3026,35.1683,35.2738,95515.0
2024-04-22 11:00:00,36.76,36.81,36.72,36.76,83796.0,35.2642,35.3122,35.2259,35.2642,83796.0
2024-04-22 11:30:00,36.77,36.78,36.66,36.67,160337.0,35.2738,35.2834,35.1683,35.1779,160337.0
2024-04-22 12:00:00,36.66,36.76,36.65,36.72,136778.0,35.1683,35.2642,35.1587,35.2259,136778.0
2024-04-22 12:30:00,36.72,36.82,36.67,36.82,102902.0,35.2259,35.3218,35.1779,35.3218,102902.0
2024-04-22 13:00:00,36.81,36.85,36.79,36.82,92590.0,35.3122,35.3506,35.293,35.3218,92590.0
2024-04-22 13:30:00,36.82,37.01,36.81,36.96,74600.0,35.3218,35.5041,35.3122,35.4561,74600.0
2024-04-22 14:00:00,36.97,37.05,36.92,37.04,98247.0,35.4657,35.5424,35.4177,35.5329,98247.0
2024-04-22 14:30:00,37.04,37.06,36.9,37.0,117355.0,35.5329,35.552,35.3985,35.4945,117355.0
2024-04-22 15:00:00,37.0,37.05,36.95,37.01,130315.0,35.4945,35.5424,35.4465,35.5041,130315.0
2024-04-22 15:30:00,37.01,37.07,36.92,37.02,453856.0,35.5041,35.5616,35.4177,35.5137,453856.0
2024-04-23 09:30:00,36.98,37.44,36.98,37.4,63709.0,35.4753,35.9166,35.4753,35.8782,63709.0
2024-04-23 10:00:00,37.41,37.46,37.33,37.44,117671.0,35.8878,35.9358,35.8111,35.9166,117671.0
2024-04-23 10:30:00,37.44,37.46,37.35,37.43,67933.0,35.9166,35.9358,35.8302,35.907,67933.0
2024-04-23 11:00:00,37.43,37.43,37.29,37.36,71535.0,35.907,35.907,35.7727,35.8398,71535.0
2024-04-23 11:30:00,37.36,37.48,37.35,37.43,99949.0,35.8398,35.9549,35.8302,35.907,99949.0
2024-04-23 12:00:00,37.41,37.41,37.34,37.38,108087.0,35.8878,35.8878,35.8206,35.859,108087.0
2024-04-23 12:30:00,37.38,37.51,37.38,37.48,45715.0,35.859,35.9837,35.859,35.9549,45715.0
2024-04-23 13:00:00,37.47,37.51,37.42,37.5,71183.0,35.9454,35.9837,35.8974,35.9741,71183.0
2024-04-23 13:30:00,37.5,37.54,37.46,37.53,78069.0,35.9741,36.0125,35.9358,36.0029,78069.0
2024-04-23 14:00:00,37.54,37.6,37.5,37.51,129126.0,36.0125,36.0701,35.9741,35.9837,129126.0
2024-04-23 14:30:00,37.5,37.52,37.43,37.48,155196.0,35.9741,35.9933,35.907,35.9549,155196.0
2024-04-23 15:00:00,37.48,37.5,37.4,37.42,129600.0,35.9549,35.9741,35.8782,35.8974,129600.0
2024-04-23 15:30:00,37.42,37.48,37.21,37.26,501316.0,35.8974,35.9549,35.6959,35.7439,501316.0
2024-04-24 09:30:00,37.01,37.24,36.87,37.16,133144.0,35.5041,35.7247,35.3698,35.648,133144.0
2024-04-24 10:00:00,37.19,37.71,37.17,37.54,200385.0,35.6767,36.1756,35.6576,36.0125,200385.0
2024-04-24 10:30:00,37.55,37.68,37.48,37.65,168323.0,36.0221,36.1468,35.9549,36.118,168323.0
2024-04-24 11:00:00,37.65,37.77,37.64,37.73,92523.0,36.118,36.2331,36.1084,36.1948,92523.0
2024-04-24 11:30:00,37.73,37.95,37.71,37.93,186797.0,36.1948,36.4058,36.1756,36.3866,186797.0
2024-04-24 12:00:00,37.93,37.96,37.86,37.93,75809.0,36.3866,36.4154,36.3195,36.3866,75809.0
2024-04-24 12:30:00,37.94,37.99,37.86,37.97,84710.0,36.3962,36.4442,36.3195,36.425,84710.0
2024-04-24 13:00:00,37.98,38.05,37.92,37.97,66760.0,36.4346,36.5018,36.377,36.425,66760.0
2024-04-24 13:30:00,37.98,38.19,37.95,38.18,196005.0,36.4346,36.6361,36.4058,36.6265,196005.0
2024-04-24 14:00:00,38.18,38.18,38.08,38.15,78621.0,36.6265,36.6265,36.5305,36.5977,78621.0
2024-04-24 14:30:00,38.15,38.16,38.01,38.02,72911.0,36.5977,36.6073,36.4634,36.473,72911.0
2024-04-24 15:00:00,38.02,38.06,37.98,37.98,101156.0,36.473,36.5113,36.4346,36.4346,101156.0
2024-04-24 15:30:00,37.98,38.05,37.86,37.89,474279.0,36.4346,36.5018,36.3195,36.3483,474279.0
2024-04-25 09:30:00,38.04,38.16,37.77,37.89,244079.0,36.4922,36.6073,36.2331,36.3483,244079.0
2024-04-25 10:00:00,37.89,37.98,37.77,37.89,155900.0,36.3483,36.4346,36.2331,36.3483,155900.0
2024-04-25 10:30:00,37.9,37.98,37.72,37.75,145361.0,36.3579,36.4346,36.1852,36.214,145361.0
2024-04-25 11:00:00,37.75,38.01,37.72,37.93,75425.0,36.214,36.4634,36.1852,36.3866,75425.0
2024-04-25 11:30:00,37.94,37.98,37.87,37.97,64827.0,36.3962,36.4346,36.3291,36.425,64827.0
2024-04-25 12:00:00,37.97,38.01,37.94,37.99,48499.0,36.425,36.4634,36.3962,36.4442,48499.0
2024-04-25 12:30:00,37.99,38.08,37.99,38.07,50908.0,36.4442,36.5305,36.4442,36.5209,50908.0
2024-04-25 13:00:00,38.06,38.06,37.97,37.99,51478.0,36.5113,36.5113,36.425,36.4442,51478.0
2024-04-25 13:30:00,37.98,38.12,37.97,38.07,80990.0,36.4346,36.5689,36.425,36.5209,80990.0
2024-04-25 14:00:00,38.07,38.07,37.79,37.8,125774.0,36.5209,36.5209,36.2523,36.2619,125774.0
2024-04-25 14:30:00,37.81,37.92,37.74,37.92,134778.0,36.2715,36.377,36.2044,36.377,134778.0
2024-04-25 15:00:00,37.91,37.94,37.84,37.93,81229.0,36.3675,36.3962,36.3003,36.3866,81229.0
2024-04-25 15:30:00,37.92,38.0,37.83,37.97,351011.0,36.377,36.4538,36.2907,36.425,351011.0
2024-04-26 09:30:00,38.09,38.66,38.09,38.56,119893.0,36.5401,37.0869,36.5401,36.991,119893.0
2024-04-26 10:00:00,38.56,38.62,38.42,38.58,108336.0,36.991,37.0486,36.8567,37.0102,108336.0
2024-04-26 10:30:00,38.58,38.62,38.45,38.5,87115.0,37.0102,37.0486,36.8855,36.9334,87115.0
2024-04-26 11:00:00,38.49,38.49,38.33,38.39,76612.0,36.9239,36.9239,36.7704,36.8279,76612.0
2024-04-26 11:30:00,38.39,38.49,38.38,38.44,74136.0,36.8279,36.9239,36.8183,36.8759,74136.0
2024-04-26 12:00:00,38.44,38.47,38.2,38.3,215838.0,36.8759,36.9047,36.6457,36.7416,215838.0
2024-04-26 12:30:00,38.31,38.35,38.25,38.26,60161.0,36.7512,36.7895,36.6936,36.7032,60161.0
2024-04-26 13:00:00,38.27,38.28,38.11,38.13,92384.0,36.7128,36.7224,36.5593,36.5785,92384.0
2024-04-26 13:30:00,38.13,38.15,38.07,38.11,51369.0,36.5785,36.5977,36.5209,36.5593,51369.0
2024-04-26 14:00:00,38.12,38.14,38.03,38.09,58430.0,36.5689,36.5881,36.4826,36.5401,58430.0
2024-04-26 14:30:00,38.1,38.12,38.06,38.09,41828.0,36.5497,36.5689,36.5113,36.5401,41828.0
2024-04-26 15:00:00,38.08,38.12,38.03,38.07,58198.0,36.5305,36.5689,36.4826,36.5209,58198.0
2024-04-26 15:30:00,38.06,38.06,37.89,37.89,378676.0,36.5113,36.5113,36.3483,36.3483,378676.0
2024-04-29 09:30:00,38.21,38.46,38.21,38.46,96947.0,36.6552,36.8951,36.6552,36.8951,96947.0
2024-04-29 10:00:00,38.47,38.48,38.2,38.33,115309.0,36.9047,36.9143,36.6457,36.7704,115309.0
2024-04-29 10:30:00,38.34,38.36,38.23,38.27,73670.0,36.78,36.7991,36.6744,36.7128,73670.0
2024-04-29 11:00:00,38.27,38.3,38.15,38.22,71554.0,36.7128,36.7416,36.5977,36.6648,71554.0
2024-04-29 11:30:00,38.22,38.26,38.18,38.2,62584.0,36.6648,36.7032,36.6265,36.6457,62584.0
2024-04-29 12:00:00,38.19,38.25,38.16,38.18,60501.0,36.6361,36.6936,36.6073,36.6265,60501.0
2024-04-29 12:30:00,38.18,38.3,38.18,38.21,98693.0,36.6265,36.7416,36.6265,36.6552,98693.0
2024-04-29 13:00:00,38.21,38.25,38.14,38.17,63049.0,36.6552,36.6936,36.5881,36.6169,63049.0
2024-04-29 13:30:00,38.17,38.25,38.16,38.22,61103.0,36.6169,36.6936,36.6073,36.6648,61103.0
2024-04-29 14:00:00,38.22,38.28,38.19,38.25,94421.0,36.6648,36.7224,36.6361,36.6936,94421.0
2024-04-29 14:30:00,38.25,38.25,38.17,38.2,115606.0,36.6936,36.6936,36.6169,36.6457,115606.0
2024-04-29 15:00:00,38.2,38.2,38.02,38.07,181343.0,36.6457,36.6457,36.473,36.5209,181343.0
2024-04-29 15:30:00,38.07,38.34,38.05,38.28,539523.0,36.5209,36.78,36.5018,36.7224,539523.0
2024-04-30 09:30:00,38.05,38.18,37.78,38.12,88239.0,36.5018,36.6265,36.2427,36.5689,88239.0
2024-04-30 10:00:00,38.14,38.26,38.09,38.2,99906.0,36.5881,36.7032,36.5401,36.6457,99906.0
2024-04-30 10:30:00,38.22,38.31,38.1,38.25,95325.0,36.6648,36.7512,36.5497,36.6936,95325.0
2024-04-30 11:00:00,38.25,38.28,38.11,38.27,82932.0,36.6936,36.7224,36.5593,36.7128,82932.0
2024-04-30 11:30:00,38.27,38.27,38.15,38.22,83539.0,36.7128,36.7128,36.5977,36.6648,83539.0
2024-04-30 12:00:00,38.23,38.38,38.19,38.27,150760.0,36.6744,36.8183,36.6361,36.7128,150760.0
2024-04-30 12:30:00,38.26,38.39,38.23,38.3,188951.0,36.7032,36.8279,36.6744,36.7416,188951.0
2024-04-30 13:00:00,38.3,38.33,38.2,38.26,116858.0,36.7416,36.7704,36.6457,36.7032,116858.0
2024-04-30 13:30:00,38.25,38.37,38.24,38.37,127698.0,36.6936,36.8087,36.684,36.8087,127698.0
2024-04-30 14:00:00,38.36,38.42,38.33,38.34,101271.0,36.7991,36.8567,36.7704,36.78,101271.0
2024-04-30 14:30:00,38.34,38.34,38.17,38.23,71034.0,36.78,36.78,36.6169,36.6744,71034.0
2024-04-30 15:00:00,38.24,38.27,38.13,38.15,136892.0,36.684,36.7128,36.5785,36.5977,136892.0
2024-04-30 15:30:00,38.15,38.27,38.05,38.1,671009.0,36.5977,36.7128,36.5018,36.5497,671009.0
2024-05-01 09:30:00,37.07,37.88,36.86,37.4,473730.0,35.5616,36.3387,35.3602,35.8782,473730.0
2024-05-01 10:00:00,37.4,37.46,37.13,37.28,301014.0,35.8782,35.9358,35.6192,35.7631,301014.0
2024-05-01 10:30:00,37.28,37.64,37.0,37.51,297582.0,35.7631,36.1084,35.4945,35.9837,297582.0
2024-05-01 11:00:00,37.52,37.68,37.46,37.66,214085.0,35.9933,36.1468,35.9358,36.1276,214085.0
2024-05-01 11:30:00,37.66,37.7,37.27,37.4,138808.0,36.1276,36.166,35.7535,35.8782,138808.0
2024-05-01 12:00:00,37.4,37.61,37.35,37.57,130276.0,35.8782,36.0797,35.8302,36.0413,130276.0
2024-05-01 12:30:00,37.57,37.59,37.39,37.49,110526.0,36.0413,36.0605,35.8686,35.9645,110526.0
2024-05-01 13:00:00,37.49,37.57,37.33,37.5,150170.0,35.9645,36.0413,35.8111,35.9741,150170.0
2024-05-01 13:30:00,37.48,37.57,37.38,37.38,118056.0,35.9549,36.0413,35.859,35.859,118056.0
2024-05-01 14:00:00,37.38,37.53,37.26,37.38,225549.0,35.859,36.0029,35.7439,35.859,225549.0
2024-05-01 14:30:00,37.37,38.05,37.23,37.9,348366.0,35.8494,36.5018,35.7151,36.3579,348366.0
2024-05-01 15:00:00,37.9,38.01,37.63,37.66,318574.0,36.3579,36.4634,36.0988,36.1276,318574.0
2024-05-01 15:30:00,37.65,37.77,37.41,37.5,739066.0,36.118,36.2331,35.8878,35.9741,739066.0
2024-05-02 09:30:00,37.64,37.72,37.01,37.24,172331.0,36.1084,36.1852,35.5041,35.7247,172331.0
2024-05-02 10:00:00,37.26,37.44,37.21,37.42,219353.0,35.7439,35.9166,35.6959,35.8974,219353.0
2024-05-02 10:30:00,37.42,37.45,37.24,37.36,191676.0,35.8974,35.9262,35.7247,35.8398,191676.0
2024-05-02 11:00:00,37.35,37.46,37.27,37.3,183558.0,35.8302,35.9358,35.7535,35.7823,183558.0
2024-05-02 11:30:00,37.3,37.53,37.25,37.48,281307.0,35.7823,36.0029,35.7343,35.9549,281307.0
2024-05-02 12:00:00,37.49,37.61,37.48,37.52,260292.0,35.9645,36.0797,35.9549,35.9933,260292.0
2024-05-02 12:30:00,37.52,37.6,37.46,37.59,169437.0,35.9933,36.0701,35.9358,36.0605,169437.0
2024-05-02 13:00:00,37.59,37.72,37.46,37.62,116206.0,36.0605,36.1852,35.9358,36.0893,116206.0
2024-05-02 13:30:00,37.62,37.69,37.58,37.68,161953.0,36.0893,36.1564,36.0509,36.1468,161953.0
2024-05-02 14:00:00,37.68,37.77,37.64,37.75,112212.0,36.1468,36.2331,36.1084,36.214,112212.0
2024-05-02 14:30:00,37.75,37.91,37.74,37.87,143704.0,36.214,36.3675,36.2044,36.3291,143704.0
2024-05-02 15:00:00,37.87,37.87,37.77,37.78,274605.0,36.3291,36.3291,36.2331,36.2427,274605.0
2024-05-02 15:30:00,37.77,37.8,37.52,37.57,1011453.0,36.2331,36.2619,35.9933,36.0413,1011453.0
2024-05-03 09:30:00,38.12,38.38,38.11,38.13,200428.0,36.5689,36.8183,36.5593,36.5785,200428.0
2024-05-03 10:00:00,38.15,38.2,37.84,37.99,121323.0,36.5977,36.6457,36.3003,36.4442,121323.0
2024-05-03 10:30:00,38.0,38.1,37.94,38.02,188543.0,36.4538,36.5497,36.3962,36.473,188543.0
2024-05-03 11:00:00,38.02,38.24,38.02,38.19,144522.0,36.473,36.684,36.473,36.6361,144522.0
2024-05-03 11:30:00,38.19,38.27,38.13,38.23,89312.0,36.6361,36.7128,36.5785,36.6744,89312.0
2024-05-03 12:00:00,38.23,38.24,38.14,38.16,57373.0,36.6744,36.684,36.5881,36.6073,57373.0
2024-05-03 12:30:00,38.17,38.19,38.1,38.13,95913.0,36.6169,36.6361,36.5497,36.5785,95913.0
2024-05-03 13:00:00,38.14,38.17,38.01,38.02,55949.0,36.5881,36.6169,36.4634,36.473,55949.0
2024-05-03 13:30:00,38.02,38.16,38.0,38.12,88454.0,36.473,36.6073,36.4538,36.5689,88454.0
2024-05-03 14:00:00,38.12,38.16,38.08,38.12,72554.0,36.5689,36.6073,36.5305,36.5689,72554.0
2024-05-03 14:30:00,38.12,38.13,37.99,38.01,98644.0,36.5689,36.5785,36.4442,36.4634,98644.0
2024-05-03 15:00:00,38.01,38.1,37.99,38.05,131943.0,36.4634,36.5497,36.4442,36.5018,131943.0
2024-05-03 15:30:00,38.04,38.25,38.02,38.24,514700.0,36.4922,36.6936,36.473,36.684,514700.0
2024-05-06 09:30:00,38.53,38.64,38.26,38.59,81971.0,36.9622,37.0677,36.7032,37.0198,81971.0
2024-05-06 10:00:00,38.59,38.59,38.45,38.55,58111.0,37.0198,37.0198,36.8855,36.9814,58111.0
2024-05-06 10:30:00,38.55,38.65,38.51,38.64,48658.0,36.9814,37.0773,36.943,37.0677,48658.0
2024-05-06 11:00:00,38.64,38.67,38.6,38.65,56224.0,37.0677,37.0965,37.0294,37.0773,56224.0
2024-05-06 11:30:00,38.65,38.72,38.62,38.66,35107.0,37.0773,37.1445,37.0486,37.0869,35107.0
2024-05-06 12:00:00,38.66,38.8,38.65,38.79,52278.0,37.0869,37.2212,37.0773,37.2116,52278.0
2024-05-06 12:30:00,38.78,38.88,38.77,38.88,56459.0,37.2021,37.298,37.1925,37.298,56459.0
2024-05-06 13:00:00,38.87,38.9,38.73,38.77,32705.0,37.2884,37.3172,37.1541,37.1925,32705.0
2024-05-06 13:30:00,38.77,38.8,38.73,38.73,27022.0,37.1925,37.2212,37.1541,37.1541,27022.0
2024-05-06 14:00:00,38.72,38.86,38.71,38.83,27338.0,37.1445,37.2788,37.1349,37.25,27338.0
2024-05-06 14:30:00,38.83,38.86,38.79,38.84,39902.0,37.25,37.2788,37.2116,37.2596,39902.0
2024-05-06 15:00:00,38.84,38.86,38.78,38.86,53805.0,37.2596,37.2788,37.2021,37.2788,53805.0
2024-05-06 15:30:00,38.86,38.99,38.84,38.91,481944.0,37.2788,37.4035,37.2596,37.3268,481944.0
2024-05-07 09:30:00,39.15,39.31,39.02,39.11,74942.0,37.557,37.7105,37.4323,37.5186,74942.0
2024-05-07 10:00:00,39.14,39.14,38.85,38.87,45641.0,37.5474,37.5474,37.2692,37.2884,45641.0
2024-05-07 10:30:00,38.86,39.15,38.84,39.12,122533.0,37.2788,37.557,37.2596,37.5282,122533.0
2024-05-07 11:00:00,39.14,39.14,39.01,39.07,163605.0,37.5474,37.5474,37.4227,37.4803,163605.0
2024-05-07 11:30:00,39.07,39.07,38.96,39.02,90436.0,37.4803,37.4803,37.3747,37.4323,90436.0
2024-05-07 12:00:00,39.02,39.11,39.02,39.05,56639.0,37.4323,37.5186,37.4323,37.4611,56639.0
2024-05-07 12:30:00,39.05,39.06,38.97,38.97,19857.0,37.4611,37.4707,37.3843,37.3843,19857.0
2024-05-07 13:00:00,38.98,39.0,38.95,39.0,20632.0,37.3939,37.4131,37.3651,37.4131,20632.0
2024-05-07 13:30:00,38.99,39.09,38.96,38.98,90013.0,37.4035,37.4994,37.3747,37.3939,90013.0
2024-05-07 14:00:00,38.97,39.02,38.94,39.01,27744.0,37.3843,37.4323,37.3555,37.4227,27744.0
2024-05-07 14:30:00,39.01,39.01,38.94,38.98,43621.0,37.4227,37.4227,37.3555,37.3939,43621.0
2024-05-07 15:00:00,38.97,38.99,38.93,38.97,43029.0,37.3843,37.4035,37.3459,37.3843,43029.0
2024-05-07 15:30:00,38.97,39.07,38.91,38.98,271545.0,37.3843,37.4803,37.3268,37.3939,271545.0
2024-05-08 09:30:00,38.85,38.92,38.68,38.69,57481.0,37.2692,37.3364,37.1061,37.1157,57481.0
2024-05-08 10:00:00,38.69,38.77,38.67,38.74,73199.0,37.1157,37.1925,37.0965,37.1637,73199.0
2024-05-08 10:30:00,38.73,38.75,38.61,38.63,59428.0,37.1541,37.1733,37.039,37.0582,59428.0
2024-05-08 11:00:00,38.63,38.63,38.5,38.51,47324.0,37.0582,37.0582,36.9334,36.943,47324.0
2024-05-08 11:30:00,38.51,38.53,38.36,38.38,84307.0,36.943,36.9622,36.7991,36.8183,84307.0
2024-05-08 12:00:00,38.38,38.38,38.31,38.34,55490.0,36.8183,36.8183,36.7512,36.78,55490.0
2024-05-08 12:30:00,38.34,38.34,38.23,38.23,59921.0,36.78,36.78,36.6744,36.6744,59921.0
2024-05-08 13:00:00,38.23,38.24,38.18,38.18,65096.0,36.6744,36.684,36.6265,36.6265,65096.0
2024-05-08 13:30:00,38.18,38.2,38.12,38.2,80018.0,36.6265,36.6457,36.5689,36.6457,80018.0
2024-05-08 14:00:00,38.19,38.27,38.19,38.27,76340.0,36.6361,36.7128,36.6361,36.7128,76340.0
2024-05-08 14:30:00,38.26,38.26,38.21,38.22,58765.0,36.7032,36.7032,36.6552,36.6648,58765.0
2024-05-08 15:00:00,38.21,38.24,38.15,38.22,102803.0,36.6552,36.684,36.5977,36.6648,102803.0
2024-05-08 15:30:00,38.23,38.37,38.16,38.27,422540.0,36.6744,36.8087,36.6073,36.7128,422540.0
2024-05-09 09:30:00,38.55,38.7,38.41,38.5,146167.0,36.9814,37.1253,36.8471,36.9334,146167.0
2024-05-09 10:00:00,38.51,38.61,38.49,38.54,92970.0,36.943,37.039,36.9239,36.9718,92970.0
2024-05-09 10:30:00,38.54,38.55,38.45,38.47,67633.0,36.9718,36.9814,36.8855,36.9047,67633.0
2024-05-09 11:00:00,38.46,38.46,38.27,38.29,80607.0,36.8951,36.8951,36.7128,36.732,80607.0
2024-05-09 11:30:00,38.3,38.47,38.29,38.4,110590.0,36.7416,36.9047,36.732,36.8375,110590.0
2024-05-09 12:00:00,38.4,38.45,38.32,38.43,106483.0,36.8375,36.8855,36.7608,36.8663,106483.0
2024-05-09 12:30:00,38.43,38.77,38.41,38.76,226504.0,36.8663,37.1925,36.8471,37.1829,226504.0
2024-05-09 13:00:00,38.75,38.94,38.74,38.92,87494.0,37.1733,37.3555,37.1637,37.3364,87494.0
2024-05-09 13:30:00,38.92,38.94,38.84,38.86,31086.0,37.3364,37.3555,37.2596,37.2788,31086.0
2024-05-09 14:00:00,38.86,38.96,38.81,38.94,73952.0,37.2788,37.3747,37.2308,37.3555,73952.0
2024-05-09 14:30:00,38.95,38.97,38.91,38.95,37481.0,37.3651,37.3843,37.3268,37.3651,37481.0
2024-05-09 15:00:00,38.95,39.04,38.93,39.02,78542.0,37.3651,37.4515,37.3459,37.4323,78542.0
2024-05-09 15:30:00,39.02,39.16,38.98,39.04,639512.0,37.4323,37.5666,37.3939,37.4515,639512.0
2024-05-10 09:30:00,39.22,39.34,39.08,39.09,81352.0,37.6241,37.7393,37.4898,37.4994,81352.0
2024-05-10 10:00:00,39.09,39.22,39.01,39.18,44867.0,37.4994,37.6241,37.4227,37.5858,44867.0
2024-05-10 10:30:00,39.17,39.28,39.12,39.15,60110.0,37.5762,37.6817,37.5282,37.557,60110.0
2024-05-10 11:00:00,39.16,39.19,39.07,39.16,45869.0,37.5666,37.5954,37.4803,37.5666,45869.0
2024-05-10 11:30:00,39.16,39.26,39.13,39.25,95549.0,37.5666,37.6625,37.5378,37.6529,95549.0
2024-05-10 12:00:00,39.26,39.32,39.11,39.2,149858.0,37.6625,37.7201,37.5186,37.605,149858.0
2024-05-10 12:30:00,39.21,39.22,39.08,39.11,111197.0,37.6146,37.6241,37.4898,37.5186,111197.0
2024-05-10 13:00:00,39.1,39.15,39.02,39.05,61583.0,37.509,37.557,37.4323,37.4611,61583.0
2024-05-10 13:30:00,39.05,39.1,38.99,39.07,37795.0,37.4611,37.509,37.4035,37.4803,37795.0
2024-05-10 14:00:00,39.07,39.15,39.07,39.12,48337.0,37.4803,37.557,37.4803,37.5282,48337.0
2024-05-10 14:30:00,39.12,39.12,39.04,39.08,73281.0,37.5282,37.5282,37.4515,37.4898,73281.0
2024-05-10 15:00:00,39.08,39.11,39.02,39.07,75818.0,37.4898,37.5186,37.4323,37.4803,75818.0
2024-05-10 15:30:00,39.08,39.14,39.02,39.04,195545.0,37.4898,37.5474,37.4323,37.4515,195545.0
2024-05-13 09:30:00,39.1,39.46,39.1,39.38,37798.0,37.509,37.8544,37.509,37.7776,37798.0
2024-05-13 10:00:00,39.38,39.38,39.14,39.17,52041.0,37.7776,37.7776,37.5474,37.5762,52041.0
2024-05-13 10:30:00,39.18,39.26,39.15,39.26,41537.0,37.5858,37.6625,37.557,37.6625,41537.0
2024-05-13 11:00:00,39.27,39.27,39.17,39.18,34413.0,37.6721,37.6721,37.5762,37.5858,34413.0
2024-05-13 11:30:00,39.17,39.18,39.1,39.15,42179.0,37.5762,37.5858,37.509,37.557,42179.0
2024-05-13 12:00:00,39.15,39.19,39.09,39.17,31932.0,37.557,37.5954,37.4994,37.5762,31932.0
2024-05-13 12:30:00,39.16,39.31,39.15,39.29,49321.0,37.5666,37.7105,37.557,37.6913,49321.0
2024-05-13 13:00:00,39.29,39.29,39.14,39.2,69448.0,37.6913,37.6913,37.5474,37.605,69448.0
2024-05-13 13:30:00,39.2,39.21,39.13,39.15,53387.0,37.605,37.6146,37.5378,37.557,53387.0
2024-05-13 14:00:00,39.14,39.14,39.08,39.09,46332.0,37.5474,37.5474,37.4898,37.4994,46332.0
2024-05-13 14:30:00,39.09,39.14,39.07,39.1,42225.0,37.4994,37.5474,37.4803,37.509,42225.0
2024-05-13 15:00:00,39.1,39.14,39.05,39.05,69122.0,37.509,37.5474,37.4611,37.4611,69122.0
2024-05-13 15:30:00,39.04,39.15,39.0,39.13,299812.0,37.4515,37.557,37.4131,37.5378,299812.0
2024-05-14 09:30:00,39.36,39.42,39.13,39.34,83620.0,37.7585,37.816,37.5378,37.7393,83620.0
2024-05-14 10:00:00,39.36,39.53,39.35,39.37,34463.0,37.7585,37.9215,37.7489,37.768,34463.0
2024-05-14 10:30:00,39.36,39.38,39.21,39.34,76498.0,37.7585,37.7776,37.6146,37.7393,76498.0
2024-05-14 11:00:00,39.34,39.36,39.25,39.34,55911.0,37.7393,37.7585,37.6529,37.7393,55911.0
2024-05-14 11:30:00,39.33,39.34,39.15,39.18,52857.0,37.7297,37.7393,37.557,37.5858,52857.0
2024-05-14 12:00:00,39.17,39.19,39.05,39.1,139931.0,37.5762,37.5954,37.4611,37.509,139931.0
2024-05-14 12:30:00,39.1,39.11,39.02,39.07,91687.0,37.509,37.5186,37.4323,37.4803,91687.0
2024-05-14 13:00:00,39.08,39.09,39.02,39.09,36478.0,37.4898,37.4994,37.4323,37.4994,36478.0
2024-05-14 13:30:00,39.09,39.16,39.07,39.14,68827.0,37.4994,37.5666,37.4803,37.5474,68827.0
2024-05-14 14:00:00,39.14,39.24,39.14,39.23,25958.0,37.5474,37.6433,37.5474,37.6337,25958.0
2024-05-14 14:30:00,39.23,39.34,39.23,39.33,38759.0,37.6337,37.7393,37.6337,37.7297,38759.0
2024-05-14 15:00:00,39.33,39.38,39.27,39.32,68172.0,37.7297,37.7776,37.6721,37.7201,68172.0
2024-05-14 15:30:00,39.32,39.4,39.24,39.36,238421.0,37.7201,37.7968,37.6433,37.7585,238421.0
2024-05-15 09:30:00,39.97,39.97,39.74,39.81,37316.0,38.3436,38.3436,38.123,38.1901,37316.0
2024-05-15 10:00:00,39.81,39.91,39.76,39.79,41647.0,38.1901,38.2861,38.1422,38.171,41647.0
2024-05-15 10:30:00,39.78,39.8,39.64,39.68,40025.0,38.1614,38.1805,38.0271,38.0654,40025.0
2024-05-15 11:00:00,39.68,39.74,39.59,39.7,43907.0,38.0654,38.123,37.9791,38.0846,43907.0
2024-05-15 11:30:00,39.7,39.74,39.65,39.68,66939.0,38.0846,38.123,38.0367,38.0654,66939.0
2024-05-15 12:00:00,39.68,39.75,39.67,39.73,29747.0,38.0654,38.1326,38.0558,38.1134,29747.0
2024-05-15 12:30:00,39.72,39.73,39.6,39.63,21293.0,38.1038,38.1134,37.9887,38.0175,21293.0
2024-05-15 13:00:00,39.64,39.64,39.52,39.55,28842.0,38.0271,38.0271,37.9119,37.9407,28842.0
2024-05-15 13:30:00,39.55,39.61,39.53,39.57,17157.0,37.9407,37.9983,37.9215,37.9599,17157.0
2024-05-15 14:00:00,39.57,39.62,39.53,39.59,25404.0,37.9599,38.0079,37.9215,37.9791,25404.0
2024-05-15 14:30:00,39.58,39.6,39.53,39.58,59103.0,37.9695,37.9887,37.9215,37.9695,59103.0
2024-05-15 15:00:00,39.57,39.63,39.52,39.63,93572.0,37.9599,38.0175,37.9119,38.0175,93572.0
2024-05-15 15:30:00,39.62,39.68,39.54,39.62,394546.0,38.0079,38.0654,37.9311,38.0079,394546.0
2024-05-16 09:30:00,39.57,39.73,39.52,39.64,39915.0,37.9599,38.1134,37.9119,38.0271,39915.0
2024-05-16 10:00:00,39.64,39.71,39.47,39.52,36517.0,38.0271,38.0942,37.864,37.9119,36517.0
2024-05-16 10:30:00,39.51,39.53,39.45,39.51,32495.0,37.9023,37.9215,37.8448,37.9023,32495.0
2024-05-16 11:00:00,39.52,39.65,39.5,39.62,27470.0,37.9119,38.0367,37.8928,38.0079,27470.0
2024-05-16 11:30:00,39.61,39.7,39.55,39.69,33143.0,37.9983,38.0846,37.9407,38.075,33143.0
2024-05-16 12:00:00,39.68,39.72,39.66,39.67,30470.0,38.0654,38.1038,38.0462,38.0558,30470.0
2024-05-16 12:30:00,39.66,39.75,39.63,39.73,39396.0,38.0462,38.1326,38.0175,38.1134,39396.0
2024-05-16 13:00:00,39.73,39.79,39.63,39.66,48901.0,38.1134,38.171,38.0175,38.0462,48901.0
2024-05-16 13:30:00,39.66,39.69,39.61,39.66,56616.0,38.0462,38.075,37.9983,38.0462,56616.0
2024-05-16 14:00:00,39.67,39.7,39.6,39.66,49647.0,38.0558,38.0846,37.9887,38.0462,49647.0
2024-05-16 14:30:00,39.66,39.69,39.63,39.68,40007.0,38.0462,38.075,38.0175,38.0654,40007.0
2024-05-16 15:00:00,39.68,39.68,39.58,39.59,40448.0,38.0654,38.0654,37.9695,37.9791,40448.0
2024-05-16 15:30:00,39.6,39.61,39.41,39.42,369335.0,37.9887,37.9983,37.8064,37.816,369335.0
2024-05-17 09:30:00,39.57,39.63,39.35,39.46,89881.0,37.9599,38.0175,37.7489,37.8544,89881.0
2024-05-17 10:00:00,39.46,39.59,39.43,39.54,42970.0,37.8544,37.9791,37.8256,37.9311,42970.0
2024-05-17 10:30:00,39.51,39.53,39.45,39.51,50355.0,37.9023,37.9215,37.8448,37.9023,50355.0
2024-05-17 11:00:00,39.51,39.58,39.44,39.54,47332.0,37.9023,37.9695,37.8352,37.9311,47332.0
2024-05-17 11:30:00,39.52,39.59,39.5,39.58,80870.0,37.9119,37.9791,37.8928,37.9695,80870.0
2024-05-17 12:00:00,39.57,39.62,39.46,39.48,73116.0,37.9599,38.0079,37.8544,37.8736,73116.0
2024-05-17 12:30:00,39.48,39.55,39.46,39.47,31607.0,37.8736,37.9407,37.8544,37.864,31607.0
2024-05-17 13:00:00,39.46,39.58,39.46,39.52,329252.0,37.8544,37.9695,37.8544,37.9119,329252.0
2024-05-17 13:30:00,39.52,39.53,39.43,39.46,124475.0,37.9119,37.9215,37.8256,37.8544,124475.0
2024-05-17 14:00:00,39.44,39.44,39.37,39.43,175545.0,37.8352,37.8352,37.768,37.8256,175545.0
2024-05-17 14:30:00,39.43,39.46,39.39,39.45,80940.0,37.8256,37.8544,37.7872,37.8448,80940.0
2024-05-17 15:00:00,39.44,39.55,39.39,39.5,200957.0,37.8352,37.9407,37.7872,37.8928,200957.0
2024-05-17 15:30:00,39.5,39.58,39.46,39.55,241196.0,37.8928,37.9695,37.8544,37.9407,241196.0
2024-05-20 09:30:00,39.52,39.66,39.35,39.46,34294.0,37.9119,38.0462,37.7489,37.8544,34294.0
2024-05-20 10:00:00,39.46,39.48,39.36,39.41,112993.0,37.8544,37.8736,37.7585,37.8064,112993.0
2024-05-20 10:30:00,39.41,39.5,39.34,39.46,67917.0,37.8064,37.8928,37.7393,37.8544,67917.0
2024-05-20 11:00:00,39.47,39.6,39.46,39.53,68245.0,37.864,37.9887,37.8544,37.9215,68245.0
2024-05-20 11:30:00,39.52,39.57,39.48,39.5,75062.0,37.9119,37.9599,37.8736,37.8928,75062.0
2024-05-20 12:00:00,39.5,39.52,39.43,39.47,38042.0,37.8928,37.9119,37.8256,37.864,38042.0
2024-05-20 12:30:00,39.46,39.46,39.28,39.3,27547.0,37.8544,37.8544,37.6817,37.7009,27547.0
2024-05-20 13:00:00,39.3,39.45,39.3,39.38,112936.0,37.7009,37.8448,37.7009,37.7776,112936.0
2024-05-20 13:30:00,39.37,39.38,39.24,39.26,42581.0,37.768,37.7776,37.6433,37.6625,42581.0
2024-05-20 14:00:00,39.25,39.31,39.18,39.3,44805.0,37.6529,37.7105,37.5858,37.7009,44805.0
2024-05-20 14:30:00,39.3,39.35,39.25,39.31,100446.0,37.7009,37.7489,37.6529,37.7105,100446.0
2024-05-20 15:00:00,39.3,39.44,39.3,39.42,130624.0,37.7009,37.8352,37.7009,37.816,130624.0
2024-05-20 15:30:00,39.42,39.46,39.3,39.39,400704.0,37.816,37.8544,37.7009,37.7872,400704.0
2024-05-21 09:30:00,39.33,39.51,39.16,39.45,132162.0,37.7297,37.9023,37.5666,37.8448,132162.0
2024-05-21 10:00:00,39.45,39.57,39.44,39.49,80926.0,37.8448,37.9599,37.8352,37.8832,80926.0
2024-05-21 10:30:00,39.48,39.55,39.38,39.44,138141.0,37.8736,37.9407,37.7776,37.8352,138141.0
2024-05-21 11:00:00,39.44,39.62,39.4,39.62,149688.0,37.8352,38.0079,37.7968,38.0079,149688.0
2024-05-21 11:30:00,39.62,39.62,39.48,39.48,75214.0,38.0079,38.0079,37.8736,37.8736,75214.0
2024-05-21 12:00:00,39.47,39.54,39.47,39.51,46307.0,37.864,37.9311,37.864,37.9023,46307.0
2024-05-21 12:30:00,39.5,39.59,39.49,39.58,41180.0,37.8928,37.9791,37.8832,37.9695,41180.0
2024-05-21 13:00:00,39.57,39.62,39.56,39.59,36458.0,37.9599,38.0079,37.9503,37.9791,36458.0
2024-05-21 13:30:00,39.59,39.65,39.55,39.62,47780.0,37.9791,38.0367,37.9407,38.0079,47780.0
2024-05-21 14:00:00,39.61,39.63,39.55,39.61,76150.0,37.9983,38.0175,37.9407,37.9983,76150.0
2024-05-21 14:30:00,39.61,39.61,39.49,39.55,63681.0,37.9983,37.9983,37.8832,37.9407,63681.0
2024-05-21 15:00:00,39.56,39.59,39.51,39.55,66040.0,37.9503,37.9791,37.9023,37.9407,66040.0
2024-05-21 15:30:00,39.55,39.74,39.53,39.71,550241.0,37.9407,38.123,37.9215,38.0942,550241.0
2024-05-22 09:30:00,39.65,39.94,39.51,39.93,63065.0,38.0367,38.3149,37.9023,38.3053,63065.0
2024-05-22 10:00:00,39.95,40.0,39.78,39.91,115221.0,38.3244,38.3724,38.1614,38.2861,115221.0
2024-05-22 10:30:00,39.91,39.96,39.86,39.96,135826.0,38.2861,38.334,38.2381,38.334,135826.0
2024-05-22 11:00:00,39.95,39.96,39.78,39.86,83926.0,38.3244,38.334,38.1614,38.2381,83926.0
2024-05-22 11:30:00,39.87,39.87,39.75,39.8,56868.0,38.2477,38.2477,38.1326,38.1805,56868.0
2024-05-22 12:00:00,39.81,39.94,39.81,39.94,41862.0,38.1901,38.3149,38.1901,38.3149,41862.0
2024-05-22 12:30:00,39.94,39.96,39.85,39.86,81122.0,38.3149,38.334,38.2285,38.2381,81122.0
2024-05-22 13:00:00,39.86,39.9,39.81,39.82,69789.0,38.2381,38.2765,38.1901,38.1997,69789.0
2024-05-22 13:30:00,39.82,39.9,39.79,39.89,52400.0,38.1997,38.2765,38.171,38.2669,52400.0
2024-05-22 14:00:00,39.89,39.89,39.62,39.63,96938.0,38.2669,38.2669,38.0079,38.0175,96938.0
2024-05-22 14:30:00,39.63,39.76,39.59,39.76,200510.0,38.0175,38.1422,37.9791,38.1422,200510.0
2024-05-22 15:00:00,39.75,39.79,39.65,39.71,219665.0,38.1326,38.171,38.0367,38.0942,219665.0
2024-05-22 15:30:00,39.7,39.81,39.45,39.6,350565.0,38.0846,38.1901,37.8448,37.9887,350565.0
2024-05-23 09:30:00,39.49,39.49,39.09,39.14,36279.0,37.8832,37.8832,37.4994,37.5474,36279.0
2024-05-23 10:00:00,39.13,39.41,39.11,39.33,55468.0,37.5378,37.8064,37.5186,37.7297,55468.0
2024-05-23 10:30:00,39.33,39.34,39.2,39.22,66069.0,37.7297,37.7393,37.605,37.6241,66069.0
2024-05-23 11:00:00,39.21,39.34,39.18,39.33,63896.0,37.6146,37.7393,37.5858,37.7297,63896.0
2024-05-23 11:30:00,39.33,39.47,39.32,39.45,46350.0,37.7297,37.864,37.7201,37.8448,46350.0
2024-05-23 12:00:00,39.44,39.47,39.34,39.43,37262.0,37.8352,37.864,37.7393,37.8256,37262.0
2024-05-23 12:30:00,39.43,39.46,39.33,39.34,37053.0,37.8256,37.8544,37.7297,37.7393,37053.0
2024-05-23 13:00:00,39.33,39.33,39.16,39.21,55524.0,37.7297,37.7297,37.5666,37.6146,55524.0
2024-05-23 13:30:00,39.22,39.22,39.0,39.05,84657.0,37.6241,37.6241,37.4131,37.4611,84657.0
2024-05-23 14:00:00,39.04,39.06,38.98,38.98,72073.0,37.4515,37.4707,37.3939,37.3939,72073.0
2024-05-23 14:30:00,38.97,39.07,38.97,38.98,45868.0,37.3843,37.4803,37.3843,37.3939,45868.0
2024-05-23 15:00:00,38.97,39.06,38.93,38.98,64168.0,37.3843,37.4707,37.3459,37.3939,64168.0
2024-05-23 15:30:00,38.98,39.0,38.8,38.81,277098.0,37.3939,37.4131,37.2212,37.2308,277098.0
2024-05-24 09:30:00,39.07,39.08,38.85,38.96,39722.0,37.4803,37.4898,37.2692,37.3747,39722.0
2024-05-24 10:00:00,39.02,39.08,38.97,39.02,62585.0,37.4323,37.4898,37.3843,37.4323,62585.0
2024-05-24 10:30:00,39.02,39.03,38.89,38.93,19995.0,37.4323,37.4419,37.3076,37.3459,19995.0
2024-05-24 11:00:00,38.93,39.05,38.92,38.96,28865.0,37.3459,37.4611,37.3364,37.3747,28865.0
2024-05-24 11:30:00,38.95,39.08,38.91,38.98,52527.0,37.3651,37.4898,37.3268,37.3939,52527.0
2024-05-24 12:00:00,38.98,39.05,38.95,38.98,15782.0,37.3939,37.4611,37.3651,37.3939,15782.0
2024-05-24 12:30:00,38.99,39.04,38.9,38.91,46519.0,37.4035,37.4515,37.3172,37.3268,46519.0
2024-05-24 13:00:00,38.91,39.05,38.89,39.02,43914.0,37.3268,37.4611,37.3076,37.4323,43914.0
2024-05-24 13:30:00,39.02,39.04,38.96,38.97,28249.0,37.4323,37.4515,37.3747,37.3843,28249.0
2024-05-24 14:00:00,38.97,38.99,38.93,38.93,30957.0,37.3843,37.4035,37.3459,37.3459,30957.0
2024-05-24 14:30:00,38.93,39.05,38.93,39.01,47727.0,37.3459,37.4611,37.3459,37.4227,47727.0
2024-05-24 15:00:00,39.0,39.01,38.93,38.98,63430.0,37.4131,37.4227,37.3459,37.3939,63430.0
2024-05-24 15:30:00,38.98,39.07,38.95,38.96,330841.0,37.3939,37.4803,37.3651,37.3747,330841.0
2024-05-28 09:30:00,39.19,39.26,38.97,39.09,46400.0,37.5954,37.6625,37.3843,37.4994,46400.0
2024-05-28 10:00:00,39.1,39.1,38.82,38.82,47816.0,37.509,37.509,37.2404,37.2404,47816.0
2024-05-28 10:30:00,38.81,38.85,38.67,38.7,52395.0,37.2308,37.2692,37.0965,37.1253,52395.0
2024-05-28 11:00:00,38.7,38.7,38.63,38.63,31903.0,37.1253,37.1253,37.0582,37.0582,31903.0
2024-05-28 11:30:00,38.63,38.71,38.62,38.69,35502.0,37.0582,37.1349,37.0486,37.1157,35502.0
2024-05-28 12:00:00,38.69,38.72,38.59,38.62,31785.0,37.1157,37.1445,37.0198,37.0486,31785.0
2024-05-28 12:30:00,38.62,38.64,38.5,38.54,49804.0,37.0486,37.0677,36.9334,36.9718,49804.0
2024-05-28 13:00:00,38.53,38.6,38.51,38.52,20199.0,36.9622,37.0294,36.943,36.9526,20199.0
2024-05-28 13:30:00,38.5,38.52,38.43,38.48,26049.0,36.9334,36.9526,36.8663,36.9143,26049.0
2024-05-28 14:00:00,38.47,38.49,38.34,38.36,25955.0,36.9047,36.9239,36.78,36.7991,25955.0
2024-05-28 14:30:00,38.37,38.38,38.32,38.34,49427.0,36.8087,36.8183,36.7608,36.78,49427.0
2024-05-28 15:00:00,38.33,38.34,38.18,38.25,144237.0,36.7704,36.78,36.6265,36.6936,144237.0
2024-05-28 15:30:00,38.26,38.4,38.19,38.2,489122.0,36.7032,36.8375,36.6361,36.6457,489122.0
2024-05-29 09:30:00,37.64,37.85,37.15,37.26,117942.0,36.1084,36.3099,35.6384,35.7439,117942.0
2024-05-29 10:00:00,37.26,37.31,37.12,37.15,52775.0,35.7439,35.7919,35.6096,35.6384,52775.0
2024-05-29 10:30:00,37.15,37.31,37.03,37.2,77123.0,35.6384,35.7919,35.5233,35.6863,77123.0
2024-05-29 11:00:00,37.2,37.24,37.09,37.23,50253.0,35.6863,35.7247,35.5808,35.7151,50253.0
2024-05-29 11:30:00,37.23,37.31,37.21,37.27,42515.0,35.7151,35.7919,35.6959,35.7535,42515.0
2024-05-29 12:00:00,37.26,37.29,37.18,37.27,37126.0,35.7439,35.7727,35.6672,35.7535,37126.0
2024-05-29 12:30:00,37.27,37.32,37.23,37.28,29124.0,35.7535,35.8015,35.7151,35.7631,29124.0
2024-05-29 13:00:00,37.29,37.31,37.23,37.27,33876.0,35.7727,35.7919,35.7151,35.7535,33876.0
2024-05-29 13:30:00,37.27,37.36,37.24,37.36,33932.0,35.7535,35.8398,35.7247,35.8398,33932.0
2024-05-29 14:00:00,37.34,37.4,37.28,37.37,65338.0,35.8206,35.8782,35.7631,35.8494,65338.0
2024-05-29 14:30:00,37.38,37.46,37.3,37.35,54415.0,35.859,35.9358,35.7823,35.8302,54415.0
2024-05-29 15:00:00,37.34,37.5,37.33,37.45,67276.0,35.8206,35.9741,35.8111,35.9262,67276.0
2024-05-29 15:30:00,37.45,37.66,37.42,37.58,257263.0,35.9262,36.1276,35.8974,36.0509,257263.0
2024-05-30 09:30:00,37.86,38.12,37.83,38.12,53399.0,36.3195,36.5689,36.2907,36.5689,53399.0
2024-05-30 10:00:00,38.13,38.13,37.95,37.96,41218.0,36.5785,36.5785,36.4058,36.4154,41218.0
2024-05-30 10:30:00,37.98,38.03,37.93,38.01,27696.0,36.4346,36.4826,36.3866,36.4634,27696.0
2024-05-30 11:00:00,38.0,38.0,37.93,37.97,25012.0,36.4538,36.4538,36.3866,36.425,25012.0
2024-05-30 11:30:00,37.95,37.97,37.73,37.79,41950.0,36.4058,36.425,36.1948,36.2523,41950.0
2024-05-30 12:00:00,37.78,37.84,37.72,37.81,25003.0,36.2427,36.3003,36.1852,36.2715,25003.0
2024-05-30 12:30:00,37.8,37.86,37.76,37.85,25062.0,36.2619,36.3195,36.2236,36.3099,25062.0
2024-05-30 13:00:00,37.85,37.86,37.81,37.85,23301.0,36.3099,36.3195,36.2715,36.3099,23301.0
2024-05-30 13:30:00,37.86,37.88,37.8,37.82,35591.0,36.3195,36.3387,36.2619,36.2811,35591.0
2024-05-30 14:00:00,37.81,37.83,37.71,37.8,38338.0,36.2715,36.2907,36.1756,36.2619,38338.0
2024-05-30 14:30:00,37.8,37.82,37.78,37.82,34464.0,36.2619,36.2811,36.2427,36.2811,34464.0
2024-05-30 15:00:00,37.81,37.84,37.73,37.84,51802.0,36.2715,36.3003,36.1948,36.3003,51802.0
2024-05-30 15:30:00,37.84,37.89,37.73,37.87,210087.0,36.3003,36.3483,36.1948,36.3291,210087.0
2024-05-31 09:30:00,38.33,38.35,37.97,38.28,63402.0,36.7704,36.7895,36.425,36.7224,63402.0
2024-05-31 10:00:00,38.28,38.28,38.09,38.23,41712.0,36.7224,36.7224,36.5401,36.6744,41712.0
2024-05-31 10:30:00,38.23,38.34,38.17,38.21,134932.0,36.6744,36.78,36.6169,36.6552,134932.0
2024-05-31 11:00:00,38.21,38.27,38.16,38.22,57764.0,36.6552,36.7128,36.6073,36.6648,57764.0
2024-05-31 11:30:00,38.23,38.29,38.16,38.2,52195.0,36.6744,36.732,36.6073,36.6457,52195.0
2024-05-31 12:00:00,38.2,38.23,38.14,38.2,37632.0,36.6457,36.6744,36.5881,36.6457,37632.0
2024-05-31 12:30:00,38.19,38.31,38.18,38.27,39893.0,36.6361,36.7512,36.6265,36.7128,39893.0
2024-05-31 13:00:00,38.29,38.35,38.28,38.33,32175.0,36.732,36.7895,36.7224,36.7704,32175.0
2024-05-31 13:30:00,38.33,38.35,38.28,38.32,41694.0,36.7704,36.7895,36.7224,36.7608,41694.0
2024-05-31 14:00:00,38.32,38.38,38.28,38.34,36434.0,36.7608,36.8183,36.7224,36.78,36434.0
2024-05-31 14:30:00,38.34,38.39,38.29,38.34,45064.0,36.78,36.8279,36.732,36.78,45064.0
2024-05-31 15:00:00,38.35,38.42,38.29,38.39,99325.0,36.7895,36.8567,36.732,36.8279,99325.0
2024-05-31 15:30:00,38.38,38.63,38.36,38.62,681154.0,36.8183,37.0582,36.7991,37.0486,681154.0
2024-06-03 09:30:00,38.78,38.96,38.71,38.75,139362.0,37.2021,37.3747,37.1349,37.1733,139362.0
2024-06-03 10:00:00,38.76,39.01,38.75,38.98,70874.0,37.1829,37.4227,37.1733,37.3939,70874.0
2024-06-03 10:30:00,38.98,39.02,38.8,38.9,89486.0,37.3939,37.4323,37.2212,37.3172,89486.0
2024-06-03 11:00:00,38.9,38.94,38.82,38.9,72656.0,37.3172,37.3555,37.2404,37.3172,72656.0
2024-06-03 11:30:00,38.9,38.91,38.8,38.84,88052.0,37.3172,37.3268,37.2212,37.2596,88052.0
2024-06-03 12:00:00,38.84,38.87,38.62,38.66,62117.0,37.2596,37.2884,37.0486,37.0869,62117.0
2024-06-03 12:30:00,38.65,38.76,38.61,38.73,112143.0,37.0773,37.1829,37.039,37.1541,112143.0
2024-06-03 13:00:00,38.73,38.74,38.53,38.65,71567.0,37.1541,37.1637,36.9622,37.0773,71567.0
2024-06-03 13:30:00,38.66,38.71,38.65,38.69,43202.0,37.0869,37.1349,37.0773,37.1157,43202.0
2024-06-03 14:00:00,38.69,38.8,38.67,38.76,55098.0,37.1157,37.2212,37.0965,37.1829,55098.0
2024-06-03 14:30:00,38.77,38.81,38.75,38.79,66512.0,37.1925,37.2308,37.1733,37.2116,66512.0
2024-06-03 15:00:00,38.78,38.84,38.75,38.79,76120.0,37.2021,37.2596,37.1733,37.2116,76120.0
2024-06-03 15:30:00,38.78,38.92,38.75,38.88,543307.0,37.2021,37.3364,37.1733,37.298,543307.0
2024-06-04 09:30:00,38.85,39.03,38.63,39.01,100642.0,37.2692,37.4419,37.0582,37.4227,100642.0
2024-06-04 10:00:00,39.01,39.24,38.97,39.22,113767.0,37.4227,37.6433,37.3843,37.6241,113767.0
2024-06-04 10:30:00,39.22,39.3,39.16,39.16,169120.0,37.6241,37.7009,37.5666,37.5666,169120.0
2024-06-04 11:00:00,39.15,39.24,39.11,39.22,60069.0,37.557,37.6433,37.5186,37.6241,60069.0
2024-06-04 11:30:00,39.22,39.25,39.18,39.24,91351.0,37.6241,37.6529,37.5858,37.6433,91351.0
2024-06-04 12:00:00,39.23,39.5,39.22,39.44,158107.0,37.6337,37.8928,37.6241,37.8352,158107.0
2024-06-04 12:30:00,39.43,39.52,39.37,39.52,70686.0,37.8256,37.9119,37.768,37.9119,70686.0
2024-06-04 13:00:00,39.52,39.55,39.48,39.55,94275.0,37.9119,37.9407,37.8736,37.9407,94275.0
2024-06-04 13:30:00,39.54,39.6,39.52,39.59,64808.0,37.9311,37.9887,37.9119,37.9791,64808.0
2024-06-04 14:00:00,39.58,39.73,39.54,39.73,101943.0,37.9695,38.1134,37.9311,38.1134,101943.0
2024-06-04 14:30:00,39.73,39.73,39.67,39.71,82031.0,38.1134,38.1134,38.0558,38.0942,82031.0
2024-06-04 15:00:00,39.71,39.74,39.63,39.71,121636.0,38.0942,38.123,38.0175,38.0942,121636.0
2024-06-04 15:30:00,39.71,39.81,39.59,39.59,711795.0,38.0942,38.1901,37.9791,37.9791,711795.0
2024-06-05 09:30:00,39.41,39.44,39.16,39.21,77035.0,37.8064,37.8352,37.5666,37.6146,77035.0
2024-06-05 10:00:00,39.2,39.49,39.11,39.37,117811.0,37.605,37.8832,37.5186,37.768,117811.0
2024-06-05 10:30:00,39.37,39.48,39.36,39.48,57739.0,37.768,37.8736,37.7585,37.8736,57739.0
2024-06-05 11:00:00,39.48,39.56,39.47,39.53,75078.0,37.8736,37.9503,37.864,37.9215,75078.0
2024-06-05 11:30:00,39.52,39.57,39.48,39.51,45241.0,37.9119,37.9599,37.8736,37.9023,45241.0
2024-06-05 12:00:00,39.51,39.57,39.47,39.48,59866.0,37.9023,37.9599,37.864,37.8736,59866.0
2024-06-05 12:30:00,39.48,39.58,39.47,39.56,55882.0,37.8736,37.9695,37.864,37.9503,55882.0
2024-06-05 13:00:00,39.56,39.62,39.54,39.59,43600.0,37.9503,38.0079,37.9311,37.9791,43600.0
2024-06-05 13:30:00,39.62,39.66,39.57,39.64,99700.0,38.0079,38.0462,37.9599,38.0271,99700.0
2024-06-05 14:00:00,39.64,39.7,39.56,39.69,79631.0,38.0271,38.0846,37.9503,38.075,79631.0
2024-06-05 14:30:00,39.69,39.75,39.69,39.73,52871.0,38.075,38.1326,38.075,38.1134,52871.0
2024-06-05 15:00:00,39.73,39.75,39.59,39.6,102645.0,38.1134,38.1326,37.9791,37.9887,102645.0
2024-06-05 15:30:00,39.59,39.79,39.57,39.76,361829.0,37.9791,38.171,37.9599,38.1422,361829.0
2024-06-06 09:30:00,39.5,39.73,39.37,39.72,59069.0,37.8928,38.1134,37.768,38.1038,59069.0
2024-06-06 10:00:00,39.73,39.74,39.57,39.62,53391.0,38.1134,38.123,37.9599,38.0079,53391.0
2024-06-06 10:30:00,39.62,39.64,39.5,39.63,68918.0,38.0079,38.0271,37.8928,38.0175,68918.0
2024-06-06 11:00:00,39.63,39.73,39.63,39.63,39039.0,38.0175,38.1134,38.0175,38.0175,39039.0
2024-06-06 11:30:00,39.63,39.69,39.58,39.62,48376.0,38.0175,38.075,37.9695,38.0079,48376.0
2024-06-06 12:00:00,39.61,39.61,39.52,39.55,41244.0,37.9983,37.9983,37.9119,37.9407,41244.0
2024-06-06 12:30:00,39.56,39.62,39.51,39.52,41767.0,37.9503,38.0079,37.9023,37.9119,41767.0
2024-06-06 13:00:00,39.52,39.65,39.5,39.64,50849.0,37.9119,38.0367,37.8928,38.0271,50849.0
2024-06-06 13:30:00,39.64,39.7,39.62,39.64,43024.0,38.0271,38.0846,38.0079,38.0271,43024.0
2024-06-06 14:00:00,39.62,39.62,39.5,39.55,37163.0,38.0079,38.0079,37.8928,37.9407,37163.0
2024-06-06 14:30:00,39.55,39.64,39.53,39.63,36453.0,37.9407,38.0271,37.9215,38.0175,36453.0
2024-06-06 15:00:00,39.62,39.65,39.56,39.63,63155.0,38.0079,38.0367,37.9503,38.0175,63155.0
2024-06-06 15:30:00,39.61,39.63,39.51,39.61,316986.0,37.9983,38.0175,37.9023,37.9983,316986.0
2024-06-07 09:30:00,39.05,39.44,39.05,39.36,84696.0,37.4611,37.8352,37.4611,37.7585,84696.0
2024-06-07 10:00:00,39.36,39.52,39.35,39.49,59266.0,37.7585,37.9119,37.7489,37.8832,59266.0
2024-06-07 10:30:00,39.5,39.66,39.42,39.61,71411.0,37.8928,38.0462,37.816,37.9983,71411.0
2024-06-07 11:00:00,39.6,39.6,39.45,39.48,114955.0,37.9887,37.9887,37.8448,37.8736,114955.0
2024-06-07 11:30:00,39.48,39.58,39.46,39.56,89030.0,37.8736,37.9695,37.8544,37.9503,89030.0
2024-06-07 12:00:00,39.57,39.64,39.55,39.61,44161.0,37.9599,38.0271,37.9407,37.9983,44161.0
2024-06-07 12:30:00,39.62,39.67,39.56,39.65,73931.0,38.0079,38.0558,37.9503,38.0367,73931.0
2024-06-07 13:00:00,39.64,39.7,39.57,39.68,67646.0,38.0271,38.0846,37.9599,38.0654,67646.0
2024-06-07 13:30:00,39.67,39.7,39.58,39.66,56259.0,38.0558,38.0846,37.9695,38.0462,56259.0
2024-06-07 14:00:00,39.65,39.65,39.52,39.62,54209.0,38.0367,38.0367,37.9119,38.0079,54209.0
2024-06-07 14:30:00,39.62,39.67,39.61,39.66,47389.0,38.0079,38.0558,37.9983,38.0462,47389.0
2024-06-07 15:00:00,39.66,39.67,39.57,39.61,74604.0,38.0462,38.0558,37.9599,37.9983,74604.0
2024-06-07 15:30:00,39.6,39.74,39.57,39.67,383246.0,37.9887,38.123,37.9599,38.0558,383246.0
2024-06-10 09:30:00,39.55,39.87,39.37,39.75,93477.0,37.9407,38.2477,37.768,38.1326,93477.0
2024-06-10 10:00:00,39.75,40.0,39.74,39.85,89135.0,38.1326,38.3724,38.123,38.2285,89135.0
2024-06-10 10:30:00,39.85,39.88,39.77,39.77,41005.0,38.2285,38.2573,38.1518,38.1518,41005.0
2024-06-10 11:00:00,39.77,39.82,39.72,39.8,38465.0,38.1518,38.1997,38.1038,38.1805,38465.0
2024-06-10 11:30:00,39.81,39.93,39.73,39.91,81442.0,38.1901,38.3053,38.1134,38.2861,81442.0
2024-06-10 12:00:00,39.93,40.0,39.91,40.0,46643.0,38.3053,38.3724,38.2861,38.3724,46643.0
2024-06-10 12:30:00,39.99,40.01,39.96,39.98,44621.0,38.3628,38.382,38.334,38.3532,44621.0
2024-06-10 13:00:00,39.98,40.04,39.9,40.03,35222.0,38.3532,38.4108,38.2765,38.4012,35222.0
2024-06-10 13:30:00,40.03,40.19,39.99,40.11,129078.0,38.4012,38.5547,38.3628,38.4779,129078.0
2024-06-10 14:00:00,40.1,40.24,40.06,40.19,51941.0,38.4683,38.6026,38.43,38.5547,51941.0
2024-06-10 14:30:00,40.19,40.22,40.14,40.18,51687.0,38.5547,38.5835,38.5067,38.5451,51687.0
2024-06-10 15:00:00,40.17,40.17,40.04,40.11,66990.0,38.5355,38.5355,38.4108,38.4779,66990.0
2024-06-10 15:30:00,40.11,40.11,39.72,39.82,446546.0,38.4779,38.4779,38.1038,38.1997,446546.0
2024-06-11 09:30:00,39.48,39.75,39.37,39.52,45144.0,37.8736,38.1326,37.768,37.9119,45144.0
2024-06-11 10:00:00,39.53,39.54,39.38,39.48,64178.0,37.9215,37.9311,37.7776,37.8736,64178.0
2024-06-11 10:30:00,39.49,39.57,39.44,39.53,174814.0,37.8832,37.9599,37.8352,37.9215,174814.0
2024-06-11 11:00:00,39.53,39.62,39.51,39.62,59759.0,37.9215,38.0079,37.9023,38.0079,59759.0
2024-06-11 11:30:00,39.62,39.64,39.5,39.52,50656.0,38.0079,38.0271,37.8928,37.9119,50656.0
2024-06-11 12:00:00,39.52,39.53,39.38,39.45,309774.0,37.9119,37.9215,37.7776,37.8448,309774.0
2024-06-11 12:30:00,39.45,39.54,39.38,39.4,114431.0,37.8448,37.9311,37.7776,37.7968,114431.0
2024-06-11 13:00:00,39.4,39.49,39.33,39.34,68245.0,37.7968,37.8832,37.7297,37.7393,68245.0
2024-06-11 13:30:00,39.35,39.44,39.33,39.41,44555.0,37.7489,37.8352,37.7297,37.8064,44555.0
2024-06-11 14:00:00,39.4,39.49,39.39,39.47,53464.0,37.7968,37.8832,37.7872,37.864,53464.0
2024-06-11 14:30:00,39.46,39.48,39.42,39.44,51987.0,37.8544,37.8736,37.816,37.8352,51987.0
2024-06-11 15:00:00,39.44,39.47,39.35,39.37,188284.0,37.8352,37.864,37.7489,37.768,188284.0
2024-06-11 15:30:00,39.37,39.38,39.25,39.31,470557.0,37.768,37.7776,37.6529,37.7105,470557.0
2024-06-12 09:30:00,40.09,40.19,39.91,40.11,88327.0,38.4587,38.5547,38.2861,38.4779,88327.0
2024-06-12 10:00:00,40.1,40.1,39.9,40.05,68129.0,38.4683,38.4683,38.2765,38.4204,68129.0
2024-06-12 10:30:00,40.05,40.19,40.01,40.08,41931.0,38.4204,38.5547,38.382,38.4492,41931.0
2024-06-12 11:00:00,40.07,40.1,40.01,40.07,47810.0,38.4396,38.4683,38.382,38.4396,47810.0
2024-06-12 11:30:00,40.07,40.13,40.06,40.08,53608.0,38.4396,38.4971,38.43,38.4492,53608.0
2024-06-12 12:00:00,40.08,40.08,40.0,40.04,37060.0,38.4492,38.4492,38.3724,38.4108,37060.0
2024-06-12 12:30:00,40.03,40.04,39.89,39.89,48642.0,38.4012,38.4108,38.2669,38.2669,48642.0
2024-06-12 13:00:00,39.89,39.9,39.83,39.87,49018.0,38.2669,38.2765,38.2093,38.2477,49018.0
2024-06-12 13:30:00,39.86,39.88,39.8,39.84,45075.0,38.2381,38.2573,38.1805,38.2189,45075.0
2024-06-12 14:00:00,39.84,39.84,39.49,39.74,88347.0,38.2189,38.2189,37.8832,38.123,88347.0
2024-06-12 14:30:00,39.75,39.88,39.61,39.66,112684.0,38.1326,38.2573,37.9983,38.0462,112684.0
2024-06-12 15:00:00,39.66,39.71,39.45,39.45,93793.0,38.0462,38.0942,37.8448,37.8448,93793.0
2024-06-12 15:30:00,39.45,39.57,39.4,39.56,334105.0,37.8448,37.9599,37.7968,37.9503,334105.0
2024-06-13 09:30:00,39.7,39.93,39.7,39.83,35955.0,38.0846,38.3053,38.0846,38.2093,35955.0
2024-06-13 10:00:00,39.84,39.85,39.67,39.7,35331.0,38.2189,38.2285,38.0558,38.0846,35331.0
2024-06-13 10:30:00,39.69,39.88,39.6,39.83,36660.0,38.075,38.2573,37.9887,38.2093,36660.0
2024-06-13 11:00:00,39.83,39.91,39.75,39.91,25560.0,38.2093,38.2861,38.1326,38.2861,25560.0
2024-06-13 11:30:00,39.91,40.02,39.9,40.0,40008.0,38.2861,38.3916,38.2765,38.3724,40008.0
2024-06-13 12:00:00,39.99,40.02,39.93,40.01,31558.0,38.3628,38.3916,38.3053,38.382,31558.0
2024-06-13 12:30:00,40.0,40.08,39.97,40.08,21407.0,38.3724,38.4492,38.3436,38.4492,21407.0
2024-06-13 13:00:00,40.07,40.18,40.07,40.12,26036.0,38.4396,38.5451,38.4396,38.4875,26036.0
2024-06-13 13:30:00,40.12,40.12,40.0,40.02,23537.0,38.4875,38.4875,38.3724,38.3916,23537.0
2024-06-13 14:00:00,40.02,40.04,39.91,39.94,25107.0,38.3916,38.4108,38.2861,38.3149,25107.0
2024-06-13 14:30:00,39.94,40.01,39.93,39.96,28014.0,38.3149,38.382,38.3053,38.334,28014.0
2024-06-13 15:00:00,39.95,40.01,39.88,39.89,44342.0,38.3244,38.382,38.2573,38.2669,44342.0
2024-06-13 15:30:00,39.89,39.95,39.86,39.91,237999.0,38.2669,38.3244,38.2381,38.2861,237999.0
2024-06-14 09:30:00,39.85,40.14,39.71,39.9,47760.0,38.2285,38.5067,38.0942,38.2765,47760.0
2024-06-14 10:00:00,39.83,39.84,39.63,39.79,28429.0,38.2093,38.2189,38.0175,38.171,28429.0
2024-06-14 10:30:00,39.81,39.98,39.75,39.96,24139.0,38.1901,38.3532,38.1326,38.334,24139.0
2024-06-14 11:00:00,39.96,40.12,39.95,40.09,23592.0,38.334,38.4875,38.3244,38.4587,23592.0
2024-06-14 11:30:00,40.1,40.23,40.1,40.23,45798.0,38.4683,38.5931,38.4683,38.5931,45798.0
2024-06-14 12:00:00,40.22,40.25,40.13,40.2,33352.0,38.5835,38.6122,38.4971,38.5643,33352.0
2024-06-14 12:30:00,40.19,40.29,40.18,40.25,41221.0,38.5547,38.6506,38.5451,38.6122,41221.0
2024-06-14 13:00:00,40.25,40.33,40.23,40.29,35287.0,38.6122,38.689,38.5931,38.6506,35287.0
2024-06-14 13:30:00,40.27,40.28,40.21,40.22,35775.0,38.6314,38.641,38.5739,38.5835,35775.0
2024-06-14 14:00:00,40.23,40.31,40.17,40.27,33016.0,38.5931,38.6698,38.5355,38.6314,33016.0
2024-06-14 14:30:00,40.28,40.3,40.19,40.22,66954.0,38.641,38.6602,38.5547,38.5835,66954.0
2024-06-14 15:00:00,40.21,40.28,40.17,40.25,64782.0,38.5739,38.641,38.5355,38.6122,64782.0
2024-06-14 15:30:00,40.24,40.29,40.15,40.29,282658.0,38.6026,38.6506,38.5163,38.6506,282658.0
2024-06-17 09:30:00,40.0,40.03,39.72,39.75,50751.0,38.3724,38.4012,38.1038,38.1326,50751.0
2024-06-17 10:00:00,39.75,39.94,39.66,39.84,65593.0,38.1326,38.3149,38.0462,38.2189,65593.0
2024-06-17 10:30:00,39.83,39.85,39.75,39.85,63448.0,38.2093,38.2285,38.1326,38.2285,63448.0
2024-06-17 11:00:00,39.86,39.96,39.82,39.96,53592.0,38.2381,38.334,38.1997,38.334,53592.0
2024-06-17 11:30:00,39.96,39.96,39.83,39.91,26025.0,38.334,38.334,38.2093,38.2861,26025.0
2024-06-17 12:00:00,39.92,40.13,39.9,40.11,31049.0,38.2957,38.4971,38.2765,38.4779,31049.0
2024-06-17 12:30:00,40.1,40.16,40.0,40.08,23667.0,38.4683,38.5259,38.3724,38.4492,23667.0
2024-06-17 13:00:00,40.08,40.17,40.07,40.13,16950.0,38.4492,38.5355,38.4396,38.4971,16950.0
2024-06-17 13:30:00,40.12,40.31,40.12,40.31,46893.0,38.4875,38.6698,38.4875,38.6698,46893.0
2024-06-17 14:00:00,40.31,40.45,40.3,40.45,46496.0,38.6698,38.8041,38.6602,38.8041,46496.0
2024-06-17 14:30:00,40.45,40.46,40.32,40.33,39040.0,38.8041,38.8137,38.6794,38.689,39040.0
2024-06-17 15:00:00,40.33,40.42,40.27,40.41,37742.0,38.689,38.7753,38.6314,38.7657,37742.0
2024-06-17 15:30:00,40.41,40.44,40.33,40.35,237586.0,38.7657,38.7945,38.689,38.7082,237586.0
2024-06-18 09:30:00,40.48,40.61,40.39,40.46,44305.0,38.8329,38.9576,38.7465,38.8137,44305.0
2024-06-18 10:00:00,40.47,40.51,40.35,40.44,41605.0,38.8233,38.8617,38.7082,38.7945,41605.0
2024-06-18 10:30:00,40.43,40.45,40.37,40.4,29247.0,38.7849,38.8041,38.7274,38.7561,29247.0
2024-06-18 11:00:00,40.4,40.61,40.38,40.48,21295.0,38.7561,38.9576,38.7369,38.8329,21295.0
2024-06-18 11:30:00,40.49,40.6,40.49,40.58,16134.0,38.8425,38.948,38.8425,38.9288,16134.0
2024-06-18 12:00:00,40.58,40.6,40.51,40.52,25442.0,38.9288,38.948,38.8617,38.8713,25442.0
2024-06-18 12:30:00,40.51,40.59,40.51,40.55,16116.0,38.8617,38.9384,38.8617,38.9,16116.0
2024-06-18 13:00:00,40.54,40.62,40.54,40.6,17210.0,38.8904,38.9672,38.8904,38.948,17210.0
2024-06-18 13:30:00,40.6,40.67,40.59,40.64,32121.0,38.948,39.0151,38.9384,38.9864,32121.0
2024-06-18 14:00:00,40.63,40.64,40.56,40.61,38192.0,38.9768,38.9864,38.9096,38.9576,38192.0
2024-06-18 14:30:00,40.62,40.66,40.58,40.59,49311.0,38.9672,39.0056,38.9288,38.9384,49311.0
2024-06-18 15:00:00,40.6,40.64,40.54,40.61,46136.0,38.948,38.9864,38.8904,38.9576,46136.0
2024-06-18 15:30:00,40.61,40.67,40.58,40.62,230460.0,38.9576,39.0151,38.9288,38.9672,230460.0
2024-06-20 09:30:00,40.68,40.68,40.39,40.42,24165.0,39.0247,39.0247,38.7465,38.7753,24165.0
2024-06-20 10:00:00,40.4,40.54,40.39,40.51,29218.0,38.7561,38.8904,38.7465,38.8617,29218.0
2024-06-20 10:30:00,40.51,40.54,40.43,40.48,22165.0,38.8617,38.8904,38.7849,38.8329,22165.0
2024-06-20 11:00:00,40.48,40.5,40.4,40.43,26541.0,38.8329,38.8521,38.7561,38.7849,26541.0
2024-06-20 11:30:00,40.43,40.54,40.43,40.48,31559.0,38.7849,38.8904,38.7849,38.8329,31559.0
2024-06-20 12:00:00,40.47,40.62,40.47,40.6,28184.0,38.8233,38.9672,38.8233,38.948,28184.0
2024-06-20 12:30:00,40.59,40.64,40.56,40.58,65748.0,38.9384,38.9864,38.9096,38.9288,65748.0
2024-06-20 13:00:00,40.58,40.58,40.48,40.51,27165.0,38.9288,38.9288,38.8329,38.8617,27165.0
2024-06-20 13:30:00,40.51,40.61,40.48,40.57,34433.0,38.8617,38.9576,38.8329,38.9192,34433.0
2024-06-20 14:00:00,40.57,40.58,40.51,40.54,38708.0,38.9192,38.9288,38.8617,38.8904,38708.0
2024-06-20 14:30:00,40.54,40.56,40.47,40.52,67099.0,38.8904,38.9096,38.8233,38.8713,67099.0
2024-06-20 15:00:00,40.52,40.55,40.43,40.54,63987.0,38.8713,38.9,38.7849,38.8904,63987.0
2024-06-20 15:30:00,40.53,40.69,40.5,40.58,284812.0,38.8808,39.0343,38.8521,38.9288,284812.0
2024-06-21 09:30:00,40.71,40.74,40.36,40.51,484425.0,39.0535,39.0823,38.7178,38.8617,484425.0
2024-06-21 10:00:00,40.5,40.69,40.49,40.62,74731.0,38.8521,39.0343,38.8425,38.9672,74731.0
2024-06-21 10:30:00,40.61,40.61,40.38,40.39,47557.0,38.9576,38.9576,38.7369,38.7465,47557.0
2024-06-21 11:00:00,40.37,40.46,40.34,40.45,50500.0,38.7274,38.8137,38.6986,38.8041,50500.0
2024-06-21 11:30:00,40.45,40.52,40.43,40.5,51046.0,38.8041,38.8713,38.7849,38.8521,51046.0
2024-06-21 12:00:00,40.51,40.51,40.45,40.47,25500.0,38.8617,38.8617,38.8041,38.8233,25500.0
2024-06-21 12:30:00,40.48,40.56,40.41,40.54,28328.0,38.8329,38.9096,38.7657,38.8904,28328.0
2024-06-21 13:00:00,40.53,40.54,40.48,40.49,32092.0,38.8808,38.8904,38.8329,38.8425,32092.0
2024-06-21 13:30:00,40.48,40.62,40.48,40.59,26193.0,38.8329,38.9672,38.8329,38.9384,26193.0
2024-06-21 14:00:00,40.58,40.65,40.56,40.64,29163.0,38.9288,38.996,38.9096,38.9864,29163.0
2024-06-21 14:30:00,40.64,40.65,40.56,40.61,57093.0,38.9864,38.996,38.9096,38.9576,57093.0
2024-06-21 15:00:00,40.62,40.7,40.55,40.68,77940.0,38.9672,39.0439,38.9,39.0247,77940.0
2024-06-21 15:30:00,40.68,40.76,40.56,40.71,483796.0,39.0247,39.1015,38.9096,39.0535,483796.0
2024-06-24 09:30:00,40.81,40.98,40.66,40.92,50930.0,39.1495,39.3125,39.0056,39.255,50930.0
2024-06-24 10:00:00,40.97,41.24,40.95,41.22,43198.0,39.3029,39.562,39.2838,39.5428,43198.0
2024-06-24 10:30:00,41.23,41.47,41.18,41.36,52619.0,39.5524,39.7826,39.5044,39.6771,52619.0
2024-06-24 11:00:00,41.36,41.41,41.35,41.36,37761.0,39.6771,39.725,39.6675,39.6771,37761.0
2024-06-24 11:30:00,41.34,41.36,41.16,41.25,41548.0,39.6579,39.6771,39.4852,39.5715,41548.0
2024-06-24 12:00:00,41.25,41.29,41.17,41.21,26239.0,39.5715,39.6099,39.4948,39.5332,26239.0
2024-06-24 12:30:00,41.22,41.28,41.19,41.2,26401.0,39.5428,39.6003,39.514,39.5236,26401.0
2024-06-24 13:00:00,41.21,41.26,41.2,41.25,22665.0,39.5332,39.5811,39.5236,39.5715,22665.0
2024-06-24 13:30:00,41.25,41.25,41.15,41.23,29096.0,39.5715,39.5715,39.4756,39.5524,29096.0
2024-06-24 14:00:00,41.22,41.37,41.18,41.36,33598.0,39.5428,39.6867,39.5044,39.6771,33598.0
2024-06-24 14:30:00,41.36,41.39,41.32,41.34,49585.0,39.6771,39.7058,39.6387,39.6579,49585.0
2024-06-24 15:00:00,41.33,41.34,41.24,41.25,69941.0,39.6483,39.6579,39.562,39.5715,69941.0
2024-06-24 15:30:00,41.25,41.29,41.13,41.16,261175.0,39.5715,39.6099,39.4564,39.4852,261175.0
2024-06-25 09:30:00,41.22,41.22,40.98,40.99,25425.0,39.5428,39.5428,39.3125,39.3221,25425.0
2024-06-25 10:00:00,40.99,41.01,40.77,40.78,50410.0,39.3221,39.3413,39.1111,39.1207,50410.0
2024-06-25 10:30:00,40.79,40.84,40.71,40.72,46553.0,39.1303,39.1782,39.0535,39.0631,46553.0
2024-06-25 11:00:00,40.72,40.72,40.6,40.62,45461.0,39.0631,39.0631,38.948,38.9672,45461.0
2024-06-25 11:30:00,40.62,40.68,40.58,40.63,49591.0,38.9672,39.0247,38.9288,38.9768,49591.0
2024-06-25 12:00:00,40.62,40.71,40.55,40.66,45937.0,38.9672,39.0535,38.9,39.0056,45937.0
2024-06-25 12:30:00,40.65,40.66,40.6,40.65,39240.0,38.996,39.0056,38.948,38.996,39240.0
2024-06-25 13:00:00,40.65,40.73,40.64,40.73,38564.0,38.996,39.0727,38.9864,39.0727,38564.0
2024-06-25 13:30:00,40.73,40.76,40.68,40.76,56998.0,39.0727,39.1015,39.0247,39.1015,56998.0
2024-06-25 14:00:00,40.76,40.82,40.73,40.78,47237.0,39.1015,39.159,39.0727,39.1207,47237.0
2024-06-25 14:30:00,40.77,40.87,40.72,40.84,53495.0,39.1111,39.207,39.0631,39.1782,53495.0
2024-06-25 15:00:00,40.84,40.85,40.77,40.83,45048.0,39.1782,39.1878,39.1111,39.1686,45048.0
2024-06-25 15:30:00,40.82,40.85,40.72,40.81,228112.0,39.159,39.1878,39.0631,39.1495,228112.0
2024-06-26 09:30:00,40.47,40.73,40.41,40.51,61181.0,38.8233,39.0727,38.7657,38.8617,61181.0
2024-06-26 10:00:00,40.5,40.57,40.45,40.54,50133.0,38.8521,38.9192,38.8041,38.8904,50133.0
2024-06-26 10:30:00,40.54,40.6,40.45,40.58,44908.0,38.8904,38.948,38.8041,38.9288,44908.0
2024-06-26 11:00:00,40.58,40.77,40.57,40.76,28588.0,38.9288,39.1111,38.9192,39.1015,28588.0
2024-06-26 11:30:00,40.76,40.8,40.69,40.75,46143.0,39.1015,39.1399,39.0343,39.0919,46143.0
2024-06-26 12:00:00,40.76,40.76,40.58,40.59,41678.0,39.1015,39.1015,38.9288,38.9384,41678.0
2024-06-26 12:30:00,40.59,40.65,40.57,40.59,28443.0,38.9384,38.996,38.9192,38.9384,28443.0
2024-06-26 13:00:00,40.61,40.61,40.5,40.52,25971.0,38.9576,38.9576,38.8521,38.8713,25971.0
2024-06-26 13:30:00,40.52,40.52,40.44,40.47,24109.0,38.8713,38.8713,38.7945,38.8233,24109.0
2024-06-26 14:00:00,40.47,40.56,40.46,40.55,29831.0,38.8233,38.9096,38.8137,38.9,29831.0
2024-06-26 14:30:00,40.55,40.56,40.49,40.5,40361.0,38.9,38.9096,38.8425,38.8521,40361.0
2024-06-26 15:00:00,40.49,40.5,40.38,40.38,86317.0,38.8425,38.8521,38.7369,38.7369,86317.0
2024-06-26 15:30:00,40.38,40.53,40.37,40.46,250392.0,38.7369,38.8808,38.7274,38.8137,250392.0
2024-06-27 09:30:00,40.5,40.68,40.33,40.6,35592.0,38.8521,39.0247,38.689,38.948,35592.0
2024-06-27 10:00:00,40.65,40.78,40.6,40.72,36312.0,38.996,39.1207,38.948,39.0631,36312.0
2024-06-27 10:30:00,40.72,40.79,40.64,40.65,27650.0,39.0631,39.1303,38.9864,38.996,27650.0
2024-06-27 11:00:00,40.65,40.7,40.62,40.64,23984.0,38.996,39.0439,38.9672,38.9864,23984.0
2024-06-27 11:30:00,40.64,40.66,40.55,40.59,41023.0,38.9864,39.0056,38.9,38.9384,41023.0
2024-06-27 12:00:00,40.59,40.61,40.54,40.55,60941.0,38.9384,38.9576,38.8904,38.9,60941.0
2024-06-27 12:30:00,40.54,40.54,40.44,40.46,20098.0,38.8904,38.8904,38.7945,38.8137,20098.0
2024-06-27 13:00:00,40.46,40.49,40.44,40.45,21439.0,38.8137,38.8425,38.7945,38.8041,21439.0
2024-06-27 13:30:00,40.46,40.5,40.44,40.47,34047.0,38.8137,38.8521,38.7945,38.8233,34047.0
2024-06-27 14:00:00,40.46,40.47,40.37,40.44,57708.0,38.8137,38.8233,38.7274,38.7945,57708.0
2024-06-27 14:30:00,40.44,40.52,40.42,40.46,44803.0,38.7945,38.8713,38.7753,38.8137,44803.0
2024-06-27 15:00:00,40.47,40.54,40.46,40.52,55686.0,38.8233,38.8904,38.8137,38.8713,55686.0
2024-06-27 15:30:00,40.52,40.79,40.51,40.77,304869.0,38.8713,39.1303,38.8617,39.1111,304869.0
2024-06-28 09:30:00,41.1,41.31,40.78,40.78,52619.0,39.4277,39.6291,39.1207,39.1207,52619.0
2024-06-28 10:00:00,40.76,40.86,40.69,40.83,55810.0,39.1015,39.1974,39.0343,39.1686,55810.0
2024-06-28 10:30:00,40.84,40.91,40.75,40.79,48330.0,39.1782,39.2454,39.0919,39.1303,48330.0
2024-06-28 11:00:00,40.79,40.82,40.72,40.8,59585.0,39.1303,39.159,39.0631,39.1399,59585.0
2024-06-28 11:30:00,40.79,40.85,40.72,40.81,133704.0,39.1303,39.1878,39.0631,39.1495,133704.0
2024-06-28 12:00:00,40.82,40.83,40.73,40.82,62269.0,39.159,39.1686,39.0727,39.159,62269.0
2024-06-28 12:30:00,40.83,40.89,40.82,40.87,35409.0,39.1686,39.2262,39.159,39.207,35409.0
2024-06-28 13:00:00,40.88,40.9,40.83,40.84,104206.0,39.2166,39.2358,39.1686,39.1782,104206.0
2024-06-28 13:30:00,40.84,40.91,40.82,40.83,76748.0,39.1782,39.2454,39.159,39.1686,76748.0
2024-06-28 14:00:00,40.82,40.93,40.78,40.89,66523.0,39.159,39.2646,39.1207,39.2262,66523.0
2024-06-28 14:30:00,40.89,40.92,40.84,40.86,81984.0,39.2262,39.255,39.1782,39.1974,81984.0
2024-06-28 15:00:00,40.86,40.94,40.79,40.93,80514.0,39.1974,39.2742,39.1303,39.2646,80514.0
2024-06-28 15:30:00,40.93,41.16,40.88,41.15,493834.0,39.2646,39.4852,39.2166,39.4756,493834.0
2024-07-01 09:30:00,41.01,41.16,40.88,41.03,64780.0,39.3413,39.4852,39.2166,39.3605,64780.0
2024-07-01 10:00:00,41.05,41.11,40.62,40.75,56162.0,39.3797,39.4372,38.9672,39.0919,56162.0
2024-07-01 10:30:00,40.75,40.81,40.63,40.63,56090.0,39.0919,39.1495,38.9768,38.9768,56090.0
2024-07-01 11:00:00,40.63,40.69,40.57,40.64,129671.0,38.9768,39.0343,38.9192,38.9864,129671.0
2024-07-01 11:30:00,40.65,40.79,40.65,40.76,46361.0,38.996,39.1303,38.996,39.1015,46361.0
2024-07-01 12:00:00,40.75,40.85,40.71,40.83,44183.0,39.0919,39.1878,39.0535,39.1686,44183.0
2024-07-01 12:30:00,40.83,40.83,40.76,40.78,46665.0,39.1686,39.1686,39.1015,39.1207,46665.0
2024-07-01 13:00:00,40.77,41.04,40.72,41.01,79763.0,39.1111,39.3701,39.0631,39.3413,79763.0
2024-07-01 13:30:00,41.01,41.06,40.96,41.04,67493.0,39.3413,39.3893,39.2933,39.3701,67493.0
2024-07-01 14:00:00,41.04,41.13,41.01,41.07,48634.0,39.3701,39.4564,39.3413,39.3989,48634.0
2024-07-01 14:30:00,41.07,41.18,41.05,41.13,78958.0,39.3989,39.5044,39.3797,39.4564,78958.0
2024-07-01 15:00:00,41.13,41.16,41.03,41.09,78940.0,39.4564,39.4852,39.3605,39.4181,78940.0
2024-07-01 15:30:00,41.09,41.15,41.03,41.04,242441.0,39.4181,39.4756,39.3605,39.3701,242441.0
2024-07-02 09:30:00,41.14,41.3,41.04,41.13,36169.0,39.466,39.6195,39.3701,39.4564,36169.0
2024-07-02 10:00:00,41.13,41.3,41.1,41.27,87399.0,39.4564,39.6195,39.4277,39.5907,87399.0
2024-07-02 10:30:00,41.27,41.32,41.12,41.2,44479.0,39.5907,39.6387,39.4468,39.5236,44479.0
2024-07-02 11:00:00,41.2,41.2,40.98,41.08,40274.0,39.5236,39.5236,39.3125,39.4085,40274.0
2024-07-02 11:30:00,41.08,41.12,41.04,41.08,44298.0,39.4085,39.4468,39.3701,39.4085,44298.0
2024-07-02 12:00:00,41.09,41.12,40.95,40.97,51412.0,39.4181,39.4468,39.2838,39.3029,51412.0
2024-07-02 12:30:00,40.96,40.97,40.89,40.93,45256.0,39.2933,39.3029,39.2262,39.2646,45256.0
2024-07-02 13:00:00,40.92,41.0,40.91,40.97,52079.0,39.255,39.3317,39.2454,39.3029,52079.0
2024-07-02 13:30:00,40.98,40.98,40.87,40.92,44916.0,39.3125,39.3125,39.207,39.255,44916.0
2024-07-02 14:00:00,40.93,41.0,40.93,40.97,42826.0,39.2646,39.3317,39.2646,39.3029,42826.0
2024-07-02 14:30:00,40.97,41.04,40.91,40.91,54592.0,39.3029,39.3701,39.2454,39.2454,54592.0
2024-07-02 15:00:00,40.91,41.03,40.91,41.0,107534.0,39.2454,39.3605,39.2454,39.3317,107534.0
2024-07-02 15:30:00,41.0,41.06,40.82,41.01,529323.0,39.3317,39.3893,39.159,39.3413,529323.0
2024-07-03 09:30:00,41.0,41.01,40.76,40.85,45908.0,39.3317,39.3413,39.1015,39.1878,45908.0
2024-07-03 10:00:00,40.86,40.95,40.64,40.72,75751.0,39.1974,39.2838,38.9864,39.0631,75751.0
2024-07-03 10:30:00,40.71,40.73,40.56,40.64,51366.0,39.0535,39.0727,38.9096,38.9864,51366.0
2024-07-03 11:00:00,40.63,40.72,40.58,40.59,60316.0,38.9768,39.0631,38.9288,38.9384,60316.0
2024-07-03 11:30:00,40.59,40.65,40.51,40.55,53701.0,38.9384,38.996,38.8617,38.9,53701.0
2024-07-03 12:00:00,40.55,40.67,40.48,40.6,62152.0,38.9,39.0151,38.8329,38.948,62152.0
2024-07-03 12:30:00,40.59,40.7,40.59,40.63,207837.0,38.9384,39.0439,38.9384,38.9768,207837.0
2024-07-05 09:30:00,40.68,40.86,40.52,40.59,59932.0,39.0247,39.1974,38.8713,38.9384,59932.0
2024-07-05 10:00:00,40.59,40.64,40.51,40.61,77602.0,38.9384,38.9864,38.8617,38.9576,77602.0
2024-07-05 10:30:00,40.61,40.67,40.57,40.63,59729.0,38.9576,39.0151,38.9192,38.9768,59729.0
2024-07-05 11:00:00,40.63,40.67,40.51,40.52,112220.0,38.9768,39.0151,38.8617,38.8713,112220.0
2024-07-05 11:30:00,40.52,40.61,40.42,40.55,157430.0,38.8713,38.9576,38.7753,38.9,157430.0
2024-07-05 12:00:00,40.55,40.59,40.48,40.48,120038.0,38.9,38.9384,38.8329,38.8329,120038.0
2024-07-05 12:30:00,40.49,40.5,40.44,40.5,88061.0,38.8425,38.8521,38.7945,38.8521,88061.0
2024-07-05 13:00:00,40.5,40.68,40.49,40.64,140628.0,38.8521,39.0247,38.8425,38.9864,140628.0
2024-07-05 13:30:00,40.63,40.83,40.61,40.79,36647.0,38.9768,39.1686,38.9576,39.1303,36647.0
2024-07-05 14:00:00,40.79,40.79,40.69,40.76,33324.0,39.1303,39.1303,39.0343,39.1015,33324.0
2024-07-05 14:30:00,40.76,40.81,40.73,40.79,51463.0,39.1015,39.1495,39.0727,39.1303,51463.0
2024-07-05 15:00:00,40.79,40.79,40.75,40.77,77968.0,39.1303,39.1303,39.0919,39.1111,77968.0
2024-07-05 15:30:00,40.77,40.89,40.72,40.88,522249.0,39.1111,39.2262,39.0631,39.2166,522249.0
2024-07-08 09:30:00,40.9,41.09,40.84,40.85,74684.0,39.2358,39.4181,39.1782,39.1878,74684.0
2024-07-08 10:00:00,40.86,40.92,40.68,40.73,68135.0,39.1974,39.255,39.0247,39.0727,68135.0
2024-07-08 10:30:00,40.73,40.92,40.7,40.87,35769.0,39.0727,39.255,39.0439,39.207,35769.0
2024-07-08 11:00:00,40.87,40.88,40.75,40.79,89073.0,39.207,39.2166,39.0919,39.1303,89073.0
2024-07-08 11:30:00,40.79,40.85,40.76,40.77,48568.0,39.1303,39.1878,39.1015,39.1111,48568.0
2024-07-08 12:00:00,40.76,40.88,40.72,40.87,29064.0,39.1015,39.2166,39.0631,39.207,29064.0
2024-07-08 12:30:00,40.87,40.95,40.86,40.9,40289.0,39.207,39.2838,39.1974,39.2358,40289.0
2024-07-08 13:00:00,40.9,40.9,40.82,40.83,25890.0,39.2358,39.2358,39.159,39.1686,25890.0
2024-07-08 13:30:00,40.83,40.93,40.83,40.91,25302.0,39.1686,39.2646,39.1686,39.2454,25302.0
2024-07-08 14:00:00,40.91,40.99,40.9,40.98,84989.0,39.2454,39.3221,39.2358,39.3125,84989.0
2024-07-08 14:30:00,40.98,40.99,40.91,40.99,70321.0,39.3125,39.3221,39.2454,39.3221,70321.0
2024-07-08 15:00:00,40.99,41.09,40.95,41.07,65963.0,39.3221,39.4181,39.2838,39.3989,65963.0
2024-07-08 15:30:00,41.07,41.1,40.82,40.83,420827.0,39.3989,39.4277,39.159,39.1686,420827.0
2024-07-09 09:30:00,40.83,40.95,40.68,40.7,44354.0,39.1686,39.2838,39.0247,39.0439,44354.0
2024-07-09 10:00:00,40.71,40.76,40.47,40.6,43822.0,39.0535,39.1015,38.8233,38.948,43822.0
2024-07-09 10:30:00,40.6,40.68,40.54,40.66,33372.0,38.948,39.0247,38.8904,39.0056,33372.0
2024-07-09 11:00:00,40.65,40.75,40.65,40.73,32021.0,38.996,39.0919,38.996,39.0727,32021.0
2024-07-09 11:30:00,40.73,40.77,40.67,40.73,28729.0,39.0727,39.1111,39.0151,39.0727,28729.0
2024-07-09 12:00:00,40.72,40.86,40.71,40.85,47746.0,39.0631,39.1974,39.0535,39.1878,47746.0
2024-07-09 12:30:00,40.85,40.96,40.81,40.93,50620.0,39.1878,39.2933,39.1495,39.2646,50620.0
2024-07-09 13:00:00,40.94,41.05,40.94,40.95,113387.0,39.2742,39.3797,39.2742,39.2838,113387.0
2024-07-09 13:30:00,40.95,41.01,40.86,40.87,61255.0,39.2838,39.3413,39.1974,39.207,61255.0
2024-07-09 14:00:00,40.88,40.92,40.84,40.89,44888.0,39.2166,39.255,39.1782,39.2262,44888.0
2024-07-09 14:30:00,40.89,40.91,40.83,40.89,61923.0,39.2262,39.2454,39.1686,39.2262,61923.0
2024-07-09 15:00:00,40.89,40.89,40.82,40.86,40806.0,39.2262,39.2262,39.159,39.1974,40806.0
2024-07-09 15:30:00,40.85,40.9,40.8,40.8,217948.0,39.1878,39.2358,39.1399,39.1399,217948.0
2024-07-10 09:30:00,40.59,40.61,40.28,40.41,49844.0,39.3455,39.3649,39.045,39.171,49844.0
2024-07-10 10:00:00,40.4,40.42,40.21,40.32,65779.0,39.1613,39.1807,38.9772,39.0838,65779.0
2024-07-10 10:30:00,40.3,40.35,40.2,40.29,27788.0,39.0644,39.1129,38.9675,39.0547,27788.0
2024-07-10 11:00:00,40.29,40.3,40.16,40.21,48061.0,39.0547,39.0644,38.9287,38.9772,48061.0
2024-07-10 11:30:00,40.21,40.25,40.12,40.23,23719.0,38.9772,39.0159,38.8899,38.9965,23719.0
2024-07-10 12:00:00,40.22,40.24,40.19,40.23,30578.0,38.9869,39.0062,38.9578,38.9965,30578.0
2024-07-10 12:30:00,40.22,40.25,40.17,40.22,27133.0,38.9869,39.0159,38.9384,38.9869,27133.0
2024-07-10 13:00:00,40.22,40.27,40.2,40.21,31103.0,38.9869,39.0353,38.9675,38.9772,31103.0
2024-07-10 13:30:00,40.21,40.27,40.17,40.27,20280.0,38.9772,39.0353,38.9384,39.0353,20280.0
2024-07-10 14:00:00,40.27,40.34,40.23,40.3,27400.0,39.0353,39.1032,38.9965,39.0644,27400.0
2024-07-10 14:30:00,40.3,40.33,40.24,40.28,27810.0,39.0644,39.0935,39.0062,39.045,27810.0
2024-07-10 15:00:00,40.28,40.41,40.24,40.35,90850.0,39.045,39.171,39.0062,39.1129,90850.0
2024-07-10 15:30:00,40.36,40.69,40.32,40.65,477492.0,39.1226,39.4424,39.0838,39.4037,477492.0
2024-07-11 09:30:00,41.42,41.47,41.2,41.32,113638.0,40.1501,40.1985,39.9368,40.0531,113638.0
2024-07-11 10:00:00,41.31,41.59,41.26,41.31,133981.0,40.0434,40.3148,39.995,40.0434,133981.0
2024-07-11 10:30:00,41.31,41.37,41.08,41.17,69178.0,40.0434,40.1016,39.8205,39.9077,69178.0
2024-07-11 11:00:00,41.17,41.27,41.13,41.19,51070.0,39.9077,40.0047,39.869,39.9271,51070.0
2024-07-11 11:30:00,41.19,41.21,41.12,41.16,84512.0,39.9271,39.9465,39.8593,39.898,84512.0
2024-07-11 12:00:00,41.16,41.16,40.92,40.95,95938.0,39.898,39.898,39.6654,39.6945,95938.0
2024-07-11 12:30:00,40.95,40.99,40.88,40.92,50699.0,39.6945,39.7332,39.6266,39.6654,50699.0
2024-07-11 13:00:00,40.93,40.97,40.85,40.91,51012.0,39.6751,39.7139,39.5975,39.6557,51012.0
2024-07-11 13:30:00,40.91,40.91,40.78,40.84,127386.0,39.6557,39.6557,39.5297,39.5878,127386.0
2024-07-11 14:00:00,40.84,40.85,40.47,40.49,104519.0,39.5878,39.5975,39.2292,39.2486,104519.0
2024-07-11 14:30:00,40.49,40.57,40.4,40.46,83622.0,39.2486,39.3261,39.1613,39.2195,83622.0
2024-07-11 15:00:00,40.46,40.56,40.43,40.51,57509.0,39.2195,39.3164,39.1904,39.268,57509.0
2024-07-11 15:30:00,40.5,40.71,40.49,40.61,299635.0,39.2583,39.4618,39.2486,39.3649,299635.0
2024-07-12 09:30:00,40.81,40.85,40.35,40.36,88999.0,39.5588,39.5975,39.1129,39.1226,88999.0
2024-07-12 10:00:00,40.36,40.52,40.16,40.33,120020.0,39.1226,39.2777,38.9287,39.0935,120020.0
2024-07-12 10:30:00,40.33,40.54,40.3,40.53,75492.0,39.0935,39.297,39.0644,39.2873,75492.0
2024-07-12 11:00:00,40.53,40.57,40.32,40.37,61239.0,39.2873,39.3261,39.0838,39.1323,61239.0
2024-07-12 11:30:00,40.37,40.41,40.29,40.38,79615.0,39.1323,39.171,39.0547,39.1419,79615.0
2024-07-12 12:00:00,40.38,40.44,40.31,40.38,76919.0,39.1419,39.2001,39.0741,39.1419,76919.0
2024-07-12 12:30:00,40.38,40.43,40.29,40.41,131843.0,39.1419,39.1904,39.0547,39.171,131843.0
2024-07-12 13:00:00,40.4,40.42,40.31,40.38,110922.0,39.1613,39.1807,39.0741,39.1419,110922.0
2024-07-12 13:30:00,40.38,40.5,40.35,40.43,103828.0,39.1419,39.2583,39.1129,39.1904,103828.0
2024-07-12 14:00:00,40.43,40.53,40.36,40.51,112108.0,39.1904,39.2873,39.1226,39.268,112108.0
2024-07-12 14:30:00,40.52,40.6,40.47,40.58,101021.0,39.2777,39.3552,39.2292,39.3358,101021.0
2024-07-12 15:00:00,40.57,40.6,40.52,40.55,256814.0,39.3261,39.3552,39.2777,39.3067,256814.0
2024-07-12 15:30:00,40.55,40.57,40.31,40.37,438377.0,39.3067,39.3261,39.0741,39.1323,438377.0
2024-07-15 09:30:00,40.68,40.94,40.45,40.86,127654.0,39.4327,39.6848,39.2098,39.6072,127654.0
2024-07-15 10:00:00,40.86,40.99,40.78,40.84,78643.0,39.6072,39.7332,39.5297,39.5878,78643.0
2024-07-15 10:30:00,40.84,40.98,40.81,40.9,92145.0,39.5878,39.7235,39.5588,39.646,92145.0
2024-07-15 11:00:00,40.91,41.35,40.91,41.3,90307.0,39.6557,40.0822,39.6557,40.0337,90307.0
2024-07-15 11:30:00,41.3,41.36,41.2,41.3,106914.0,40.0337,40.0919,39.9368,40.0337,106914.0
2024-07-15 12:00:00,41.3,41.3,41.11,41.12,68543.0,40.0337,40.0337,39.8496,39.8593,68543.0
2024-07-15 12:30:00,41.11,41.12,40.89,40.93,44959.0,39.8496,39.8593,39.6363,39.6751,44959.0
2024-07-15 13:00:00,40.92,40.99,40.87,40.91,47880.0,39.6654,39.7332,39.6169,39.6557,47880.0
2024-07-15 13:30:00,40.91,40.93,40.82,40.83,64009.0,39.6557,39.6751,39.5685,39.5781,64009.0
2024-07-15 14:00:00,40.83,40.91,40.81,40.9,117235.0,39.5781,39.6557,39.5588,39.646,117235.0
2024-07-15 14:30:00,40.9,40.9,40.54,40.76,391100.0,39.646,39.646,39.297,39.5103,391100.0
2024-07-15 15:00:00,40.76,40.78,40.62,40.64,116456.0,39.5103,39.5297,39.3746,39.394,116456.0
2024-07-15 15:30:00,40.64,40.66,40.42,40.56,713075.0,39.394,39.4134,39.1807,39.3164,713075.0
2024-07-16 09:30:00,40.78,40.83,40.49,40.63,101048.0,39.5297,39.5781,39.2486,39.3843,101048.0
2024-07-16 10:00:00,40.64,40.7,40.52,40.64,82611.0,39.394,39.4521,39.2777,39.394,82611.0
2024-07-16 10:30:00,40.64,40.64,40.4,40.48,60498.0,39.394,39.394,39.1613,39.2389,60498.0
2024-07-16 11:00:00,40.48,40.65,40.47,40.63,69486.0,39.2389,39.4037,39.2292,39.3843,69486.0
2024-07-16 11:30:00,40.62,40.8,40.61,40.77,67751.0,39.3746,39.5491,39.3649,39.52,67751.0
2024-07-16 12:00:00,40.77,40.9,40.74,40.83,65203.0,39.52,39.646,39.4909,39.5781,65203.0
2024-07-16 12:30:00,40.85,40.93,40.85,40.89,71424.0,39.5975,39.6751,39.5975,39.6363,71424.0
2024-07-16 13:00:00,40.89,41.05,40.89,40.95,71318.0,39.6363,39.7914,39.6363,39.6945,71318.0
2024-07-16 13:30:00,40.95,41.11,40.94,41.06,110231.0,39.6945,39.8496,39.6848,39.8011,110231.0
2024-07-16 14:00:00,41.05,41.13,40.98,40.98,182115.0,39.7914,39.869,39.7235,39.7235,182115.0
2024-07-16 14:30:00,40.97,41.02,40.88,40.93,62598.0,39.7139,39.7623,39.6266,39.6751,62598.0
2024-07-16 15:00:00,40.92,40.96,40.88,40.96,50270.0,39.6654,39.7042,39.6266,39.7042,50270.0
2024-07-16 15:30:00,40.95,41.13,40.93,41.08,345223.0,39.6945,39.869,39.6751,39.8205,345223.0
2024-07-17 09:30:00,41.05,41.45,41.05,41.41,34771.0,39.7914,40.1791,39.7914,40.1404,34771.0
2024-07-17 10:00:00,41.41,41.55,41.33,41.49,96248.0,40.1404,40.2761,40.0628,40.2179,96248.0
2024-07-17 10:30:00,41.48,41.51,41.38,41.46,73036.0,40.2082,40.2373,40.1113,40.1888,73036.0
2024-07-17 11:00:00,41.44,41.48,41.3,41.47,98491.0,40.1694,40.2082,40.0337,40.1985,98491.0
2024-07-17 11:30:00,41.47,41.64,41.44,41.6,67582.0,40.1985,40.3633,40.1694,40.3245,67582.0
2024-07-17 12:00:00,41.61,41.64,41.47,41.49,72250.0,40.3342,40.3633,40.1985,40.2179,72250.0
2024-07-17 12:30:00,41.48,41.53,41.43,41.45,60055.0,40.2082,40.2567,40.1598,40.1791,60055.0
2024-07-17 13:00:00,41.45,41.51,41.38,41.39,58776.0,40.1791,40.2373,40.1113,40.121,58776.0
2024-07-17 13:30:00,41.39,41.52,41.37,41.51,78445.0,40.121,40.247,40.1016,40.2373,78445.0
2024-07-17 14:00:00,41.51,41.68,41.5,41.61,83293.0,40.2373,40.4021,40.2276,40.3342,83293.0
2024-07-17 14:30:00,41.61,41.73,41.6,41.64,86780.0,40.3342,40.4506,40.3245,40.3633,86780.0
2024-07-17 15:00:00,41.63,41.7,41.61,41.67,108122.0,40.3536,40.4215,40.3342,40.3924,108122.0
2024-07-17 15:30:00,41.66,41.73,41.5,41.67,511327.0,40.3827,40.4506,40.2276,40.3924,511327.0
2024-07-18 09:30:00,41.5,41.86,41.43,41.86,25318.0,40.2276,40.5766,40.1598,40.5766,25318.0
2024-07-18 10:00:00,41.88,41.96,41.73,41.89,31965.0,40.596,40.6735,40.4506,40.6056,31965.0
2024-07-18 10:30:00,41.89,42.04,41.85,42.01,48996.0,40.6056,40.751,40.5669,40.722,48996.0
2024-07-18 11:00:00,42.01,42.26,42.01,42.25,59955.0,40.722,40.9643,40.722,40.9546,59955.0
2024-07-18 11:30:00,42.26,42.42,42.12,42.19,182577.0,40.9643,41.1194,40.8286,40.8965,182577.0
2024-07-18 12:00:00,42.19,42.27,41.95,41.97,49832.0,40.8965,40.974,40.6638,40.6832,49832.0
2024-07-18 12:30:00,41.95,42.02,41.93,42.0,40201.0,40.6638,40.7317,40.6444,40.7123,40201.0
2024-07-18 13:00:00,42.01,42.08,41.97,42.0,67127.0,40.722,40.7898,40.6832,40.7123,67127.0
2024-07-18 13:30:00,41.98,41.99,41.84,41.84,51067.0,40.6929,40.7026,40.5572,40.5572,51067.0
2024-07-18 14:00:00,41.83,41.85,41.73,41.78,94368.0,40.5475,40.5669,40.4506,40.499,94368.0
2024-07-18 14:30:00,41.77,41.8,41.66,41.75,112650.0,40.4893,40.5184,40.3827,40.4699,112650.0
2024-07-18 15:00:00,41.76,41.78,41.51,41.55,57274.0,40.4796,40.499,40.2373,40.2761,57274.0
2024-07-18 15:30:00,41.54,41.72,41.52,41.63,332641.0,40.2664,40.4409,40.247,40.3536,332641.0
2024-07-19 09:30:00,41.87,41.87,41.52,41.57,96616.0,40.5863,40.5863,40.247,40.2955,96616.0
2024-07-19 10:00:00,41.57,41.69,41.52,41.61,29284.0,40.2955,40.4118,40.247,40.3342,29284.0
2024-07-19 10:30:00,41.61,41.71,41.46,41.46,22963.0,40.3342,40.4312,40.1888,40.1888,22963.0
2024-07-19 11:00:00,41.46,41.52,41.39,41.39,25507.0,40.1888,40.247,40.121,40.121,25507.0
2024-07-19 11:30:00,41.39,41.44,41.34,41.4,28783.0,40.121,40.1694,40.0725,40.1307,28783.0
2024-07-19 12:00:00,41.41,41.69,41.41,41.55,29406.0,40.1404,40.4118,40.1404,40.2761,29406.0
2024-07-19 12:30:00,41.54,41.54,41.44,41.51,21499.0,40.2664,40.2664,40.1694,40.2373,21499.0
2024-07-19 13:00:00,41.51,41.51,41.39,41.41,21294.0,40.2373,40.2373,40.121,40.1404,21294.0
2024-07-19 13:30:00,41.41,41.47,41.37,41.47,20061.0,40.1404,40.1985,40.1016,40.1985,20061.0
2024-07-19 14:00:00,41.46,41.46,41.33,41.34,23015.0,40.1888,40.1888,40.0628,40.0725,23015.0
2024-07-19 14:30:00,41.34,41.41,41.31,41.39,38019.0,40.0725,40.1404,40.0434,40.121,38019.0
2024-07-19 15:00:00,41.39,41.57,41.39,41.52,32702.0,40.121,40.2955,40.121,40.247,32702.0
2024-07-19 15:30:00,41.51,41.55,41.44,41.52,190000.0,40.2373,40.2761,40.1694,40.247,190000.0
2024-07-22 09:30:00,41.54,41.77,41.39,41.51,73753.0,40.2664,40.4893,40.121,40.2373,73753.0
2024-07-22 10:00:00,41.48,41.66,41.32,41.66,99919.0,40.2082,40.3827,40.0531,40.3827,99919.0
2024-07-22 10:30:00,41.66,41.86,41.62,41.79,71771.0,40.3827,40.5766,40.3439,40.5087,71771.0
2024-07-22 11:00:00,41.8,41.9,41.75,41.84,69303.0,40.5184,40.6153,40.4699,40.5572,69303.0
2024-07-22 11:30:00,41.83,41.84,41.69,41.71,40260.0,40.5475,40.5572,40.4118,40.4312,40260.0
2024-07-22 12:00:00,41.7,41.82,41.7,41.8,33497.0,40.4215,40.5378,40.4215,40.5184,33497.0
2024-07-22 12:30:00,41.79,41.89,41.75,41.86,29393.0,40.5087,40.6056,40.4699,40.5766,29393.0
2024-07-22 13:00:00,41.87,41.99,41.87,41.95,27398.0,40.5863,40.7026,40.5863,40.6638,27398.0
2024-07-22 13:30:00,41.97,42.0,41.9,41.93,46149.0,40.6832,40.7123,40.6153,40.6444,46149.0
2024-07-22 14:00:00,41.92,41.93,41.86,41.88,20803.0,40.6347,40.6444,40.5766,40.596,20803.0
2024-07-22 14:30:00,41.87,42.14,41.87,42.09,55441.0,40.5863,40.848,40.5863,40.7995,55441.0
2024-07-22 15:00:00,42.08,42.11,41.99,42.02,56885.0,40.7898,40.8189,40.7026,40.7317,56885.0
2024-07-22 15:30:00,42.02,42.11,41.99,42.01,271912.0,40.7317,40.8189,40.7026,40.722,271912.0
2024-07-23 09:30:00,41.98,42.06,41.85,42.01,20027.0,40.6929,40.7704,40.5669,40.722,20027.0
2024-07-23 10:00:00,41.99,42.13,41.93,41.98,84123.0,40.7026,40.8383,40.6444,40.6929,84123.0
2024-07-23 10:30:00,41.98,42.14,41.96,42.04,73797.0,40.6929,40.848,40.6735,40.751,73797.0
2024-07-23 11:00:00,42.05,42.06,41.91,41.98,37558.0,40.7607,40.7704,40.625,40.6929,37558.0
2024-07-23 11:30:00,41.99,42.06,41.95,41.98,63429.0,40.7026,40.7704,40.6638,40.6929,63429.0
2024-07-23 12:00:00,41.97,42.02,41.88,41.94,94165.0,40.6832,40.7317,40.596,40.6541,94165.0
2024-07-23 12:30:00,41.93,41.93,41.83,41.84,53027.0,40.6444,40.6444,40.5475,40.5572,53027.0
2024-07-23 13:00:00,41.84,41.92,41.82,41.88,68940.0,40.5572,40.6347,40.5378,40.596,68940.0
2024-07-23 13:30:00,41.87,41.99,41.85,41.93,67823.0,40.5863,40.7026,40.5669,40.6444,67823.0
2024-07-23 14:00:00,41.94,42.01,41.93,41.99,92964.0,40.6541,40.722,40.6444,40.7026,92964.0
2024-07-23 14:30:00,42.0,42.09,41.99,42.05,124881.0,40.7123,40.7995,40.7026,40.7607,124881.0
2024-07-23 15:00:00,42.05,42.16,42.01,42.15,71950.0,40.7607,40.8674,40.722,40.8577,71950.0
2024-07-23 15:30:00,42.14,42.18,41.97,42.03,396344.0,40.848,40.8868,40.6832,40.7414,396344.0
2024-07-24 09:30:00,42.05,42.18,41.86,41.89,68815.0,40.7607,40.8868,40.5766,40.6056,68815.0
2024-07-24 10:00:00,41.88,41.91,41.76,41.91,29943.0,40.596,40.625,40.4796,40.625,29943.0
2024-07-24 10:30:00,41.93,42.11,41.87,42.04,89532.0,40.6444,40.8189,40.5863,40.751,89532.0
2024-07-24 11:00:00,42.03,42.05,41.9,41.98,40522.0,40.7414,40.7607,40.6153,40.6929,40522.0
2024-07-24 11:30:00,41.98,42.03,41.92,42.03,77164.0,40.6929,40.7414,40.6347,40.7414,77164.0
2024-07-24 12:00:00,42.03,42.21,42.01,42.11,68335.0,40.7414,40.9158,40.722,40.8189,68335.0
2024-07-24 12:30:00,42.09,42.13,42.01,42.08,35514.0,40.7995,40.8383,40.722,40.7898,35514.0
2024-07-24 13:00:00,42.09,42.13,41.98,41.99,28808.0,40.7995,40.8383,40.6929,40.7026,28808.0
2024-07-24 13:30:00,41.98,41.99,41.91,41.93,29729.0,40.6929,40.7026,40.625,40.6444,29729.0
2024-07-24 14:00:00,41.93,41.99,41.88,41.89,97008.0,40.6444,40.7026,40.596,40.6056,97008.0
2024-07-24 14:30:00,41.88,41.93,41.65,41.65,118037.0,40.596,40.6444,40.373,40.373,118037.0
2024-07-24 15:00:00,41.65,41.68,41.6,41.63,99238.0,40.373,40.4021,40.3245,40.3536,99238.0
2024-07-24 15:30:00,41.63,41.63,41.4,41.5,446470.0,40.3536,40.3536,40.1307,40.2276,446470.0
2024-07-25 09:30:00,41.56,42.08,41.56,41.99,70762.0,40.2858,40.7898,40.2858,40.7026,70762.0
2024-07-25 10:00:00,41.98,42.02,41.57,41.57,65639.0,40.6929,40.7317,40.2955,40.2955,65639.0
2024-07-25 10:30:00,41.58,41.59,41.39,41.49,58986.0,40.3052,40.3148,40.121,40.2179,58986.0
2024-07-25 11:00:00,41.49,41.59,41.43,41.44,62525.0,40.2179,40.3148,40.1598,40.1694,62525.0
2024-07-25 11:30:00,41.43,41.49,41.24,41.24,76303.0,40.1598,40.2179,39.9756,39.9756,76303.0
2024-07-25 12:00:00,41.24,41.26,41.16,41.21,50688.0,39.9756,39.995,39.898,39.9465,50688.0
2024-07-25 12:30:00,41.2,41.25,41.1,41.14,71271.0,39.9368,39.9853,39.8399,39.8786,71271.0
2024-07-25 13:00:00,41.14,41.2,40.88,40.89,46354.0,39.8786,39.9368,39.6266,39.6363,46354.0
2024-07-25 13:30:00,40.87,40.89,40.58,40.67,100854.0,39.6169,39.6363,39.3358,39.4231,100854.0
2024-07-25 14:00:00,40.66,40.71,40.48,40.52,67765.0,39.4134,39.4618,39.2389,39.2777,67765.0
2024-07-25 14:30:00,40.52,40.55,40.35,40.4,70908.0,39.2777,39.3067,39.1129,39.1613,70908.0
2024-07-25 15:00:00,40.39,40.73,40.39,40.71,106186.0,39.1516,39.4812,39.1516,39.4618,106186.0
2024-07-25 15:30:00,40.7,40.93,40.66,40.67,308930.0,39.4521,39.6751,39.4134,39.4231,308930.0
2024-07-26 09:30:00,40.89,41.17,40.75,40.75,31663.0,39.6363,39.9077,39.5006,39.5006,31663.0
2024-07-26 10:00:00,40.75,41.17,40.73,41.15,39697.0,39.5006,39.9077,39.4812,39.8883,39697.0
2024-07-26 10:30:00,41.14,41.2,41.01,41.11,42898.0,39.8786,39.9368,39.7526,39.8496,42898.0
2024-07-26 11:00:00,41.11,41.15,41.04,41.11,45571.0,39.8496,39.8883,39.7817,39.8496,45571.0
2024-07-26 11:30:00,41.11,41.34,41.08,41.34,41360.0,39.8496,40.0725,39.8205,40.0725,41360.0
2024-07-26 12:00:00,41.34,41.46,41.32,41.4,55188.0,40.0725,40.1888,40.0531,40.1307,55188.0
2024-07-26 12:30:00,41.4,41.47,41.32,41.47,29252.0,40.1307,40.1985,40.0531,40.1985,29252.0
2024-07-26 13:00:00,41.47,41.5,41.4,41.48,33295.0,40.1985,40.2276,40.1307,40.2082,33295.0
2024-07-26 13:30:00,41.48,41.5,41.28,41.31,46426.0,40.2082,40.2276,40.0144,40.0434,46426.0
2024-07-26 14:00:00,41.3,41.31,41.21,41.26,45400.0,40.0337,40.0434,39.9465,39.995,45400.0
2024-07-26 14:30:00,41.25,41.3,41.22,41.26,54676.0,39.9853,40.0337,39.9562,39.995,54676.0
2024-07-26 15:00:00,41.25,41.39,41.23,41.34,66028.0,39.9853,40.121,39.9659,40.0725,66028.0
2024-07-26 15:30:00,41.34,41.45,41.21,41.26,269631.0,40.0725,40.1791,39.9465,39.995,269631.0
2024-07-29 09:30:00,41.33,41.43,40.86,41.32,77772.0,40.0628,40.1598,39.6072,40.0531,77772.0
2024-07-29 10:00:00,41.33,41.46,41.16,41.17,266422.0,40.0628,40.1888,39.898,39.9077,266422.0
2024-07-29 10:30:00,41.16,41.38,41.01,41.31,148663.0,39.898,40.1113,39.7526,40.0434,148663.0
2024-07-29 11:00:00,41.32,41.46,41.31,41.44,122013.0,40.0531,40.1888,40.0434,40.1694,122013.0
2024-07-29 11:30:00,41.44,41.44,41.34,41.41,85791.0,40.1694,40.1694,40.0725,40.1404,85791.0
2024-07-29 12:00:00,41.41,41.5,41.4,41.41,57040.0,40.1404,40.2276,40.1307,40.1404,57040.0
2024-07-29 12:30:00,41.41,41.44,41.32,41.33,40812.0,40.1404,40.1694,40.0531,40.0628,40812.0
2024-07-29 13:00:00,41.32,41.42,41.28,41.29,65961.0,40.0531,40.1501,40.0144,40.024,65961.0
2024-07-29 13:30:00,41.29,41.3,41.19,41.25,119287.0,40.024,40.0337,39.9271,39.9853,119287.0
2024-07-29 14:00:00,41.25,41.25,41.1,41.18,181709.0,39.9853,39.9853,39.8399,39.9174,181709.0
2024-07-29 14:30:00,41.17,41.23,41.11,41.14,172216.0,39.9077,39.9659,39.8496,39.8786,172216.0
2024-07-29 15:00:00,41.14,41.2,41.04,41.19,170546.0,39.8786,39.9368,39.7817,39.9271,170546.0
2024-07-29 15:30:00,41.2,41.28,41.09,41.16,562102.0,39.9368,40.0144,39.8302,39.898,562102.0
2024-07-30 09:30:00,41.31,41.36,41.03,41.34,169155.0,40.0434,40.0919,39.772,40.0725,169155.0
2024-07-30 10:00:00,41.33,41.37,40.83,40.86,175739.0,40.0628,40.1016,39.5781,39.6072,175739.0
2024-07-30 10:30:00,40.88,40.93,40.74,40.77,134749.0,39.6266,39.6751,39.4909,39.52,134749.0
2024-07-30 11:00:00,40.77,40.84,40.62,40.69,171265.0,39.52,39.5878,39.3746,39.4424,171265.0
2024-07-30 11:30:00,40.68,40.74,40.61,40.7,120201.0,39.4327,39.4909,39.3649,39.4521,120201.0
2024-07-30 12:00:00,40.7,40.73,40.52,40.6,103157.0,39.4521,39.4812,39.2777,39.3552,103157.0
2024-07-30 12:30:00,40.6,40.64,40.48,40.48,65539.0,39.3552,39.394,39.2389,39.2389,65539.0
2024-07-30 13:00:00,40.48,40.59,40.46,40.5,87363.0,39.2389,39.3455,39.2195,39.2583,87363.0
2024-07-30 13:30:00,40.49,40.59,40.44,40.46,118566.0,39.2486,39.3455,39.2001,39.2195,118566.0
2024-07-30 14:00:00,40.46,40.61,40.45,40.54,105264.0,39.2195,39.3649,39.2098,39.297,105264.0
2024-07-30 14:30:00,40.54,40.54,40.38,40.46,187103.0,39.297,39.297,39.1419,39.2195,187103.0
2024-07-30 15:00:00,40.46,40.65,40.45,40.6,168607.0,39.2195,39.4037,39.2098,39.3552,168607.0
2024-07-30 15:30:00,40.61,40.89,40.48,40.85,566059.0,39.3649,39.6363,39.2389,39.5975,566059.0
2024-07-31 09:30:00,40.72,40.91,39.46,39.87,366643.0,39.4715,39.6557,38.2502,38.6476,366643.0
2024-07-31 10:00:00,39.88,40.08,39.59,39.85,270705.0,38.6573,38.8511,38.3762,38.6282,270705.0
2024-07-31 10:30:00,39.84,40.14,39.71,40.13,265143.0,38.6185,38.9093,38.4925,38.8996,265143.0
2024-07-31 11:00:00,40.14,40.34,40.02,40.02,220168.0,38.9093,39.1032,38.793,38.793,220168.0
2024-07-31 11:30:00,40.02,40.23,39.99,40.08,139360.0,38.793,38.9965,38.7639,38.8511,139360.0
2024-07-31 12:00:00,40.08,40.23,40.06,40.2,195218.0,38.8511,38.9965,38.8318,38.9675,195218.0
2024-07-31 12:30:00,40.2,40.21,40.11,40.19,167352.0,38.9675,38.9772,38.8802,38.9578,167352.0
2024-07-31 13:00:00,40.18,40.25,40.02,40.07,281860.0,38.9481,39.0159,38.793,38.8415,281860.0
2024-07-31 13:30:00,40.08,40.17,39.93,40.16,138444.0,38.8511,38.9384,38.7057,38.9287,138444.0
2024-07-31 14:00:00,40.14,40.19,39.88,39.89,103301.0,38.9093,38.9578,38.6573,38.667,103301.0
2024-07-31 14:30:00,39.9,40.14,39.89,40.13,185236.0,38.6767,38.9093,38.667,38.8996,185236.0
2024-07-31 15:00:00,40.13,40.19,40.05,40.06,236483.0,38.8996,38.9578,38.8221,38.8318,236483.0
2024-07-31 15:30:00,40.05,40.14,39.92,40.06,726340.0,38.8221,38.9093,38.696,38.8318,726340.0
2024-08-01 09:30:00,40.52,40.74,40.19,40.31,169267.0,39.2777,39.4909,38.9578,39.0741,169267.0
2024-08-01 10:00:00,40.34,40.74,40.3,40.59,155621.0,39.1032,39.4909,39.0644,39.3455,155621.0
2024-08-01 10:30:00,40.59,40.62,40.36,40.46,263595.0,39.3455,39.3746,39.1226,39.2195,263595.0
2024-08-01 11:00:00,40.46,40.51,40.26,40.3,132547.0,39.2195,39.268,39.0256,39.0644,132547.0
2024-08-01 11:30:00,40.3,40.41,40.27,40.32,103722.0,39.0644,39.171,39.0353,39.0838,103722.0
2024-08-01 12:00:00,40.3,40.48,40.26,40.46,229713.0,39.0644,39.2389,39.0256,39.2195,229713.0
2024-08-01 12:30:00,40.47,40.5,40.33,40.36,115266.0,39.2292,39.2583,39.0935,39.1226,115266.0
2024-08-01 13:00:00,40.37,40.46,40.28,40.41,250336.0,39.1323,39.2195,39.045,39.171,250336.0
2024-08-01 13:30:00,40.41,40.5,40.36,40.5,101374.0,39.171,39.2583,39.1226,39.2583,101374.0
2024-08-01 14:00:00,40.5,40.51,40.32,40.39,153410.0,39.2583,39.268,39.0838,39.1516,153410.0
2024-08-01 14:30:00,40.39,40.46,40.25,40.33,111316.0,39.1516,39.2195,39.0159,39.0935,111316.0
2024-08-01 15:00:00,40.32,40.47,40.26,40.45,114858.0,39.0838,39.2292,39.0256,39.2098,114858.0
2024-08-01 15:30:00,40.45,40.74,40.33,40.73,777858.0,39.2098,39.4909,39.0935,39.4812,777858.0
2024-08-02 09:30:00,40.8,41.5,40.8,41.01,302876.0,39.5491,40.2276,39.5491,39.7526,302876.0
2024-08-02 10:00:00,40.98,41.11,40.51,40.64,229145.0,39.7235,39.8496,39.268,39.394,229145.0
2024-08-02 10:30:00,40.64,40.76,40.53,40.57,155240.0,39.394,39.5103,39.2873,39.3261,155240.0
2024-08-02 11:00:00,40.57,40.61,40.29,40.34,96702.0,39.3261,39.3649,39.0547,39.1032,96702.0
2024-08-02 11:30:00,40.34,40.45,40.27,40.37,182709.0,39.1032,39.2098,39.0353,39.1323,182709.0
2024-08-02 12:00:00,40.38,40.56,40.37,40.56,122327.0,39.1419,39.3164,39.1323,39.3164,122327.0
2024-08-02 12:30:00,40.56,40.61,40.44,40.45,87414.0,39.3164,39.3649,39.2001,39.2098,87414.0
2024-08-02 13:00:00,40.45,40.48,40.3,40.33,80320.0,39.2098,39.2389,39.0644,39.0935,80320.0
2024-08-02 13:30:00,40.34,40.34,40.12,40.12,104441.0,39.1032,39.1032,38.8899,38.8899,104441.0
2024-08-02 14:00:00,40.12,40.18,40.05,40.18,70144.0,38.8899,38.9481,38.8221,38.9481,70144.0
2024-08-02 14:30:00,40.18,40.21,40.09,40.12,117461.0,38.9481,38.9772,38.8608,38.8899,117461.0
2024-08-02 15:00:00,40.12,40.31,40.12,40.26,91059.0,38.8899,39.0741,38.8899,39.0256,91059.0
2024-08-02 15:30:00,40.25,40.63,40.21,40.59,638655.0,39.0159,39.3843,38.9772,39.3455,638655.0
2024-08-05 09:30:00,40.39,40.41,39.93,40.01,168533.0,39.1516,39.171,38.7057,38.7833,168533.0
2024-08-05 10:00:00,40.01,40.27,39.8,39.81,136893.0,38.7833,39.0353,38.5797,38.5894,136893.0
2024-08-05 10:30:00,39.84,40.21,39.84,40.16,122717.0,38.6185,38.9772,38.6185,38.9287,122717.0
2024-08-05 11:00:00,40.17,40.71,40.11,40.66,129225.0,38.9384,39.4618,38.8802,39.4134,129225.0
2024-08-05 11:30:00,40.66,40.87,40.6,40.66,87110.0,39.4134,39.6169,39.3552,39.4134,87110.0
2024-08-05 12:00:00,40.65,40.75,40.59,40.62,53085.0,39.4037,39.5006,39.3455,39.3746,53085.0
2024-08-05 12:30:00,40.6,40.68,40.34,40.4,50398.0,39.3552,39.4327,39.1032,39.1613,50398.0
2024-08-05 13:00:00,40.39,40.45,40.31,40.39,38056.0,39.1516,39.2098,39.0741,39.1516,38056.0
2024-08-05 13:30:00,40.39,40.42,40.31,40.35,45728.0,39.1516,39.1807,39.0741,39.1129,45728.0
2024-08-05 14:00:00,40.34,40.49,40.27,40.44,47567.0,39.1032,39.2486,39.0353,39.2001,47567.0
2024-08-05 14:30:00,40.44,40.48,40.36,40.37,65261.0,39.2001,39.2389,39.1226,39.1323,65261.0
2024-08-05 15:00:00,40.38,40.44,40.27,40.38,94915.0,39.1419,39.2001,39.0353,39.1419,94915.0
2024-08-05 15:30:00,40.39,40.4,39.86,39.98,733427.0,39.1516,39.1613,38.6379,38.7542,733427.0
2024-08-06 09:30:00,40.03,40.8,39.96,40.78,92287.0,38.8027,39.5491,38.7348,39.5297,92287.0
2024-08-06 10:00:00,40.77,41.03,40.66,40.89,117003.0,39.52,39.772,39.4134,39.6363,117003.0
2024-08-06 10:30:00,40.89,41.06,40.83,40.89,82258.0,39.6363,39.8011,39.5781,39.6363,82258.0
2024-08-06 11:00:00,40.89,40.97,40.82,40.92,66629.0,39.6363,39.7139,39.5685,39.6654,66629.0
2024-08-06 11:30:00,40.92,41.04,40.83,41.03,36884.0,39.6654,39.7817,39.5781,39.772,36884.0
2024-08-06 12:00:00,41.04,41.25,41.04,41.24,46003.0,39.7817,39.9853,39.7817,39.9756,46003.0
2024-08-06 12:30:00,41.23,41.25,41.08,41.22,30111.0,39.9659,39.9853,39.8205,39.9562,30111.0
2024-08-06 13:00:00,41.22,41.42,41.21,41.39,88424.0,39.9562,40.1501,39.9465,40.121,88424.0
2024-08-06 13:30:00,41.39,41.42,41.33,41.35,47977.0,40.121,40.1501,40.0628,40.0822,47977.0
2024-08-06 14:00:00,41.36,41.59,41.33,41.56,59475.0,40.0919,40.3148,40.0628,40.2858,59475.0
2024-08-06 14:30:00,41.56,41.68,41.5,41.57,56552.0,40.2858,40.4021,40.2276,40.2955,56552.0
2024-08-06 15:00:00,41.56,41.62,41.46,41.53,84735.0,40.2858,40.3439,40.1888,40.2567,84735.0
2024-08-06 15:30:00,41.55,41.55,41.19,41.21,383651.0,40.2761,40.2761,39.9271,39.9465,383651.0
2024-08-07 09:30:00,41.22,41.96,41.11,41.96,71425.0,39.9562,40.6735,39.8496,40.6735,71425.0
2024-08-07 10:00:00,41.96,42.18,41.92,41.99,307089.0,40.6735,40.8868,40.6347,40.7026,307089.0
2024-08-07 10:30:00,41.98,42.08,41.81,42.07,60142.0,40.6929,40.7898,40.5281,40.7801,60142.0
2024-08-07 11:00:00,42.08,42.16,41.96,42.05,52430.0,40.7898,40.8674,40.6735,40.7607,52430.0
2024-08-07 11:30:00,42.04,42.16,41.92,41.94,43763.0,40.751,40.8674,40.6347,40.6541,43763.0
2024-08-07 12:00:00,41.94,41.95,41.84,41.84,42662.0,40.6541,40.6638,40.5572,40.5572,42662.0
2024-08-07 12:30:00,41.84,41.87,41.6,41.6,37620.0,40.5572,40.5863,40.3245,40.3245,37620.0
2024-08-07 13:00:00,41.62,41.7,41.42,41.64,61919.0,40.3439,40.4215,40.1501,40.3633,61919.0
2024-08-07 13:30:00,41.65,41.67,41.45,41.48,52165.0,40.373,40.3924,40.1791,40.2082,52165.0
2024-08-07 14:00:00,41.47,41.48,41.3,41.41,90737.0,40.1985,40.2082,40.0337,40.1404,90737.0
2024-08-07 14:30:00,41.41,41.48,41.29,41.33,89196.0,40.1404,40.2082,40.024,40.0628,89196.0
2024-08-07 15:00:00,41.34,41.62,41.33,41.59,87641.0,40.0725,40.3439,40.0628,40.3148,87641.0
2024-08-07 15:30:00,41.58,41.61,41.15,41.16,579790.0,40.3052,40.3342,39.8883,39.898,579790.0
2024-08-08 09:30:00,41.12,41.23,40.91,41.08,41825.0,39.8593,39.9659,39.6557,39.8205,41825.0
2024-08-08 10:00:00,41.13,41.42,41.05,41.36,25388.0,39.869,40.1501,39.7914,40.0919,25388.0
2024-08-08 10:30:00,41.35,41.52,41.26,41.47,32595.0,40.0822,40.247,39.995,40.1985,32595.0
2024-08-08 11:00:00,41.46,41.53,41.4,41.48,22939.0,40.1888,40.2567,40.1307,40.2082,22939.0
2024-08-08 11:30:00,41.43,41.5,41.29,41.31,22997.0,40.1598,40.2276,40.024,40.0434,22997.0
2024-08-08 12:00:00,41.29,41.45,41.29,41.39,29764.0,40.024,40.1791,40.024,40.121,29764.0
2024-08-08 12:30:00,41.37,41.41,41.24,41.33,26409.0,40.1016,40.1404,39.9756,40.0628,26409.0
2024-08-08 13:00:00,41.32,41.5,41.27,41.43,29009.0,40.0531,40.2276,40.0047,40.1598,29009.0
2024-08-08 13:30:00,41.44,41.46,41.26,41.26,44237.0,40.1694,40.1888,39.995,39.995,44237.0
2024-08-08 14:00:00,41.25,41.34,41.19,41.29,67975.0,39.9853,40.0725,39.9271,40.024,67975.0
2024-08-08 14:30:00,41.29,41.39,41.28,41.31,64931.0,40.024,40.121,40.0144,40.0434,64931.0
2024-08-08 15:00:00,41.32,41.45,41.29,41.41,31104.0,40.0531,40.1791,40.024,40.1404,31104.0
2024-08-08 15:30:00,41.41,41.45,41.25,41.36,259500.0,40.1404,40.1791,39.9853,40.0919,259500.0
2024-08-09 09:30:00,41.52,41.56,41.24,41.53,24888.0,40.247,40.2858,39.9756,40.2567,24888.0
2024-08-09 10:00:00,41.52,41.72,41.48,41.7,36757.0,40.247,40.4409,40.2082,40.4215,36757.0
2024-08-09 10:30:00,41.71,41.71,41.56,41.65,31658.0,40.4312,40.4312,40.2858,40.373,31658.0
2024-08-09 11:00:00,41.66,41.78,41.61,41.72,35347.0,40.3827,40.499,40.3342,40.4409,35347.0
2024-08-09 11:30:00,41.71,41.86,41.7,41.77,31640.0,40.4312,40.5766,40.4215,40.4893,31640.0
2024-08-09 12:00:00,41.78,41.83,41.69,41.71,143595.0,40.499,40.5475,40.4118,40.4312,143595.0
2024-08-09 12:30:00,41.71,41.77,41.65,41.75,152928.0,40.4312,40.4893,40.373,40.4699,152928.0
2024-08-09 13:00:00,41.73,41.89,41.7,41.84,185358.0,40.4506,40.6056,40.4215,40.5572,185358.0
2024-08-09 13:30:00,41.86,41.89,41.63,41.63,70725.0,40.5766,40.6056,40.3536,40.3536,70725.0
2024-08-09 14:00:00,41.63,41.64,41.52,41.55,32494.0,40.3536,40.3633,40.247,40.2761,32494.0
2024-08-09 14:30:00,41.57,41.71,41.53,41.7,19751.0,40.2955,40.4312,40.2567,40.4215,19751.0
2024-08-09 15:00:00,41.71,41.8,41.68,41.78,28918.0,40.4312,40.5184,40.4021,40.499,28918.0
2024-08-09 15:30:00,41.76,41.91,41.65,41.87,364323.0,40.4796,40.625,40.373,40.5863,364323.0
2024-08-12 09:30:00,41.71,41.8,41.53,41.67,38692.0,40.4312,40.5184,40.2567,40.3924,38692.0
2024-08-12 10:00:00,41.66,41.66,41.5,41.5,14095.0,40.3827,40.3827,40.2276,40.2276,14095.0
2024-08-12 10:30:00,41.52,41.63,41.42,41.49,41267.0,40.247,40.3536,40.1501,40.2179,41267.0
2024-08-12 11:00:00,41.49,41.54,41.39,41.47,32409.0,40.2179,40.2664,40.121,40.1985,32409.0
2024-08-12 11:30:00,41.47,41.73,41.46,41.73,35862.0,40.1985,40.4506,40.1888,40.4506,35862.0
2024-08-12 12:00:00,41.71,41.76,41.46,41.46,33089.0,40.4312,40.4796,40.1888,40.1888,33089.0
2024-08-12 12:30:00,41.46,41.47,41.38,41.4,16624.0,40.1888,40.1985,40.1113,40.1307,16624.0
2024-08-12 13:00:00,41.4,41.55,41.39,41.5,22357.0,40.1307,40.2761,40.121,40.2276,22357.0
2024-08-12 13:30:00,41.49,41.51,41.4,41.43,16146.0,40.2179,40.2373,40.1307,40.1598,16146.0
2024-08-12 14:00:00,41.42,41.58,41.41,41.52,26915.0,40.1501,40.3052,40.1404,40.247,26915.0
2024-08-12 14:30:00,41.51,41.6,41.45,41.55,41741.0,40.2373,40.3245,40.1791,40.2761,41741.0
2024-08-12 15:00:00,41.55,41.56,41.46,41.48,27581.0,40.2761,40.2858,40.1888,40.2082,27581.0
2024-08-12 15:30:00,41.49,41.58,41.34,41.57,202418.0,40.2179,40.3052,40.0725,40.2955,202418.0
2024-08-13 09:30:00,41.95,41.95,41.75,41.82,19057.0,40.6638,40.6638,40.4699,40.5378,19057.0
2024-08-13 10:00:00,41.8,41.8,41.63,41.73,22010.0,40.5184,40.5184,40.3536,40.4506,22010.0
2024-08-13 10:30:00,41.76,41.92,41.75,41.89,34922.0,40.4796,40.6347,40.4699,40.6056,34922.0
2024-08-13 11:00:00,41.89,41.92,41.79,41.87,24262.0,40.6056,40.6347,40.5087,40.5863,24262.0
2024-08-13 11:30:00,41.86,41.87,41.77,41.8,15335.0,40.5766,40.5863,40.4893,40.5184,15335.0
2024-08-13 12:00:00,41.8,41.85,41.73,41.74,13907.0,40.5184,40.5669,40.4506,40.4602,13907.0
2024-08-13 12:30:00,41.76,41.84,41.71,41.77,18595.0,40.4796,40.5572,40.4312,40.4893,18595.0
2024-08-13 13:00:00,41.75,41.77,41.69,41.69,10237.0,40.4699,40.4893,40.4118,40.4118,10237.0
2024-08-13 13:30:00,41.69,41.73,41.61,41.7,16026.0,40.4118,40.4506,40.3342,40.4215,16026.0
2024-08-13 14:00:00,41.72,41.75,41.66,41.73,29527.0,40.4409,40.4699,40.3827,40.4506,29527.0
2024-08-13 14:30:00,41.72,41.79,41.7,41.78,15259.0,40.4409,40.5087,40.4215,40.499,15259.0
2024-08-13 15:00:00,41.78,41.83,41.72,41.82,37231.0,40.499,40.5475,40.4409,40.5378,37231.0
2024-08-13 15:30:00,41.83,41.83,41.65,41.69,162516.0,40.5475,40.5475,40.373,40.4118,162516.0
2024-08-14 09:30:00,41.68,41.87,41.65,41.7,19296.0,40.4021,40.5863,40.373,40.4215,19296.0
2024-08-14 10:00:00,41.71,41.86,41.6,41.86,21835.0,40.4312,40.5766,40.3245,40.5766,21835.0
2024-08-14 10:30:00,41.85,41.92,41.82,41.91,27642.0,40.5669,40.6347,40.5378,40.625,27642.0
2024-08-14 11:00:00,41.91,42.04,41.91,42.02,32465.0,40.625,40.751,40.625,40.7317,32465.0
2024-08-14 11:30:00,42.02,42.1,41.96,42.0,24886.0,40.7317,40.8092,40.6735,40.7123,24886.0
2024-08-14 12:00:00,42.0,42.04,41.88,41.9,20081.0,40.7123,40.751,40.596,40.6153,20081.0
2024-08-14 12:30:00,41.89,42.07,41.89,42.07,22429.0,40.6056,40.7801,40.6056,40.7801,22429.0
2024-08-14 13:00:00,42.06,42.07,41.97,41.99,15568.0,40.7704,40.7801,40.6832,40.7026,15568.0
2024-08-14 13:30:00,41.98,42.01,41.92,41.97,17715.0,40.6929,40.722,40.6347,40.6832,17715.0
2024-08-14 14:00:00,41.96,41.98,41.89,41.91,26980.0,40.6735,40.6929,40.6056,40.625,26980.0
2024-08-14 14:30:00,41.91,42.02,41.91,42.01,22677.0,40.625,40.7317,40.625,40.722,22677.0
2024-08-14 15:00:00,42.01,42.02,41.92,41.94,32265.0,40.722,40.7317,40.6347,40.6541,32265.0
2024-08-14 15:30:00,41.93,41.97,41.77,41.78,147778.0,40.6444,40.6832,40.4893,40.499,147778.0
2024-08-15 09:30:00,41.83,41.86,41.43,41.56,27540.0,40.5475,40.5766,40.1598,40.2858,27540.0
2024-08-15 10:00:00,41.58,41.71,41.57,41.67,24344.0,40.3052,40.4312,40.2955,40.3924,24344.0
2024-08-15 10:30:00,41.67,41.68,41.55,41.55,25910.0,40.3924,40.4021,40.2761,40.2761,25910.0
2024-08-15 11:00:00,41.55,41.62,41.53,41.61,20586.0,40.2761,40.3439,40.2567,40.3342,20586.0
2024-08-15 11:30:00,41.6,41.65,41.55,41.61,23196.0,40.3245,40.373,40.2761,40.3342,23196.0
2024-08-15 12:00:00,41.61,41.78,41.61,41.77,32019.0,40.3342,40.499,40.3342,40.4893,32019.0
2024-08-15 12:30:00,41.77,41.78,41.66,41.74,15863.0,40.4893,40.499,40.3827,40.4602,15863.0
2024-08-15 13:00:00,41.74,41.78,41.69,41.76,16268.0,40.4602,40.499,40.4118,40.4796,16268.0
2024-08-15 13:30:00,41.76,41.78,41.72,41.77,20319.0,40.4796,40.499,40.4409,40.4893,20319.0
2024-08-15 14:00:00,41.77,41.83,41.75,41.8,64760.0,40.4893,40.5475,40.4699,40.5184,64760.0
2024-08-15 14:30:00,41.8,41.96,41.8,41.93,48637.0,40.5184,40.6735,40.5184,40.6444,48637.0
2024-08-15 15:00:00,41.92,41.97,41.9,41.96,24554.0,40.6347,40.6832,40.6153,40.6735,24554.0
2024-08-15 15:30:00,41.96,41.96,41.56,41.62,412399.0,40.6735,40.6735,40.2858,40.3439,412399.0
2024-08-16 09:30:00,41.54,41.83,41.43,41.68,77543.0,40.2664,40.5475,40.1598,40.4021,77543.0
2024-08-16 10:00:00,41.72,41.79,41.39,41.4,43334.0,40.4409,40.5087,40.121,40.1307,43334.0
2024-08-16 10:30:00,41.39,41.47,41.29,41.38,37784.0,40.121,40.1985,40.024,40.1113,37784.0
2024-08-16 11:00:00,41.38,41.63,41.38,41.62,53806.0,40.1113,40.3536,40.1113,40.3439,53806.0
2024-08-16 11:30:00,41.63,41.67,41.54,41.57,33224.0,40.3536,40.3924,40.2664,40.2955,33224.0
2024-08-16 12:00:00,41.57,41.59,41.48,41.51,23387.0,40.2955,40.3148,40.2082,40.2373,23387.0
2024-08-16 12:30:00,41.51,41.57,41.49,41.51,27138.0,40.2373,40.2955,40.2179,40.2373,27138.0
2024-08-16 13:00:00,41.51,41.57,41.48,41.53,53306.0,40.2373,40.2955,40.2082,40.2567,53306.0
2024-08-16 13:30:00,41.52,41.6,41.51,41.6,17411.0,40.247,40.3245,40.2373,40.3245,17411.0
2024-08-16 14:00:00,41.6,41.62,41.55,41.59,21644.0,40.3245,40.3439,40.2761,40.3148,21644.0
2024-08-16 14:30:00,41.59,41.66,41.59,41.66,21051.0,40.3148,40.3827,40.3148,40.3827,21051.0
2024-08-16 15:00:00,41.66,41.77,41.64,41.68,36104.0,40.3827,40.4893,40.3633,40.4021,36104.0
2024-08-16 15:30:00,41.67,41.75,41.64,41.72,167354.0,40.3924,40.4699,40.3633,40.4409,167354.0
2024-08-19 09:30:00,41.83,42.04,41.56,42.0,60230.0,40.5475,40.751,40.2858,40.7123,60230.0
2024-08-19 10:00:00,42.03,42.07,41.84,41.89,18871.0,40.7414,40.7801,40.5572,40.6056,18871.0
2024-08-19 10:30:00,41.87,41.96,41.86,41.94,25913.0,40.5863,40.6735,40.5766,40.6541,25913.0
2024-08-19 11:00:00,41.93,41.94,41.84,41.89,27468.0,40.6444,40.6541,40.5572,40.6056,27468.0
2024-08-19 11:30:00,41.9,41.99,41.89,41.9,23352.0,40.6153,40.7026,40.6056,40.6153,23352.0
2024-08-19 12:00:00,41.9,41.95,41.89,41.93,23037.0,40.6153,40.6638,40.6056,40.6444,23037.0
2024-08-19 12:30:00,41.92,41.96,41.91,41.93,23459.0,40.6347,40.6735,40.625,40.6444,23459.0
2024-08-19 13:00:00,41.92,41.95,41.9,41.9,21003.0,40.6347,40.6638,40.6153,40.6153,21003.0
2024-08-19 13:30:00,41.89,41.9,41.82,41.83,22449.0,40.6056,40.6153,40.5378,40.5475,22449.0
2024-08-19 14:00:00,41.82,41.87,41.81,41.83,25607.0,40.5378,40.5863,40.5281,40.5475,25607.0
2024-08-19 14:30:00,41.84,41.91,41.82,41.86,23156.0,40.5572,40.625,40.5378,40.5766,23156.0
2024-08-19 15:00:00,41.85,41.85,41.76,41.81,32789.0,40.5669,40.5669,40.4796,40.5281,32789.0
2024-08-19 15:30:00,41.8,41.94,41.71,41.93,222438.0,40.5184,40.6541,40.4312,40.6444,222438.0
2024-08-20 09:30:00,42.02,42.02,41.79,41.79,15238.0,40.7317,40.7317,40.5087,40.5087,15238.0
2024-08-20 10:00:00,41.83,41.96,41.81,41.84,33669.0,40.5475,40.6735,40.5281,40.5572,33669.0
2024-08-20 10:30:00,41.83,42.0,41.82,41.92,44071.0,40.5475,40.7123,40.5378,40.6347,44071.0
2024-08-20 11:00:00,41.92,41.94,41.84,41.93,54162.0,40.6347,40.6541,40.5572,40.6444,54162.0
2024-08-20 11:30:00,41.93,42.02,41.91,42.0,25250.0,40.6444,40.7317,40.625,40.7123,25250.0
2024-08-20 12:00:00,41.99,42.05,41.93,42.05,24580.0,40.7026,40.7607,40.6444,40.7607,24580.0
2024-08-20 12:30:00,42.05,42.11,42.03,42.07,39755.0,40.7607,40.8189,40.7414,40.7801,39755.0
2024-08-20 13:00:00,42.06,42.06,41.97,41.99,33193.0,40.7704,40.7704,40.6832,40.7026,33193.0
2024-08-20 13:30:00,41.99,42.05,41.97,41.99,31441.0,40.7026,40.7607,40.6832,40.7026,31441.0
2024-08-20 14:00:00,41.98,42.14,41.97,42.12,44739.0,40.6929,40.848,40.6832,40.8286,44739.0
2024-08-20 14:30:00,42.11,42.12,42.03,42.04,35734.0,40.8189,40.8286,40.7414,40.751,35734.0
2024-08-20 15:00:00,42.04,42.1,42.0,42.09,39917.0,40.751,40.8092,40.7123,40.7995,39917.0
2024-08-20 15:30:00,42.08,42.19,42.02,42.11,264671.0,40.7898,40.8965,40.7317,40.8189,264671.0
2024-08-21 09:30:00,42.14,42.24,42.02,42.18,40500.0,40.848,40.9449,40.7317,40.8868,40500.0
2024-08-21 10:00:00,42.16,42.17,41.99,42.11,27048.0,40.8674,40.8771,40.7026,40.8189,27048.0
2024-08-21 10:30:00,42.11,42.15,42.01,42.06,268255.0,40.8189,40.8577,40.722,40.7704,268255.0
2024-08-21 11:00:00,42.05,42.14,41.99,42.13,21772.0,40.7607,40.848,40.7026,40.8383,21772.0
2024-08-21 11:30:00,42.12,42.19,42.04,42.07,79327.0,40.8286,40.8965,40.751,40.7801,79327.0
2024-08-21 12:00:00,42.04,42.22,42.04,42.15,28106.0,40.751,40.9255,40.751,40.8577,28106.0
2024-08-21 12:30:00,42.15,42.24,42.12,42.24,21539.0,40.8577,40.9449,40.8286,40.9449,21539.0
2024-08-21 13:00:00,42.24,42.27,42.19,42.25,31571.0,40.9449,40.974,40.8965,40.9546,31571.0
2024-08-21 13:30:00,42.25,42.27,42.2,42.22,40804.0,40.9546,40.974,40.9061,40.9255,40804.0
2024-08-21 14:00:00,42.21,42.32,42.2,42.32,39933.0,40.9158,41.0225,40.9061,41.0225,39933.0
2024-08-21 14:30:00,42.32,42.38,42.28,42.33,76216.0,41.0225,41.0806,40.9837,41.0322,76216.0
2024-08-21 15:00:00,42.33,42.34,42.19,42.23,69127.0,41.0322,41.0419,40.8965,40.9352,69127.0
2024-08-21 15:30:00,42.22,42.38,42.2,42.38,336587.0,40.9255,41.0806,40.9061,41.0806,336587.0
2024-08-22 09:30:00,42.49,42.57,42.26,42.29,32936.0,41.1873,41.2648,40.9643,40.9934,32936.0
2024-08-22 10:00:00,42.32,42.47,42.29,42.45,23600.0,41.0225,41.1679,40.9934,41.1485,23600.0
2024-08-22 10:30:00,42.47,42.56,42.42,42.48,46932.0,41.1679,41.2551,41.1194,41.1776,46932.0
2024-08-22 11:00:00,42.49,42.55,42.44,42.51,30618.0,41.1873,41.2454,41.1388,41.2066,30618.0
2024-08-22 11:30:00,42.52,42.56,42.47,42.5,28997.0,41.2163,41.2551,41.1679,41.1969,28997.0
2024-08-22 12:00:00,42.51,42.59,42.5,42.57,20776.0,41.2066,41.2842,41.1969,41.2648,20776.0
2024-08-22 12:30:00,42.59,42.63,42.55,42.57,20779.0,41.2842,41.323,41.2454,41.2648,20779.0
2024-08-22 13:00:00,42.58,42.62,42.49,42.49,31392.0,41.2745,41.3133,41.1873,41.1873,31392.0
2024-08-22 13:30:00,42.48,42.54,42.42,42.43,23785.0,41.1776,41.2357,41.1194,41.1291,23785.0
2024-08-22 14:00:00,42.44,42.56,42.4,42.56,21844.0,41.1388,41.2551,41.1,41.2551,21844.0
2024-08-22 14:30:00,42.58,42.61,42.5,42.5,35048.0,41.2745,41.3036,41.1969,41.1969,35048.0
2024-08-22 15:00:00,42.51,42.63,42.51,42.62,46541.0,41.2066,41.323,41.2066,41.3133,46541.0
2024-08-22 15:30:00,42.62,42.65,42.47,42.57,289140.0,41.3133,41.3423,41.1679,41.2648,289140.0
2024-08-23 09:30:00,42.75,42.75,42.51,42.65,24126.0,41.4393,41.4393,41.2066,41.3423,24126.0
2024-08-23 10:00:00,42.65,42.98,42.65,42.89,47116.0,41.3423,41.6622,41.3423,41.575,47116.0
2024-08-23 10:30:00,42.88,43.02,42.81,42.95,55853.0,41.5653,41.701,41.4974,41.6331,55853.0
2024-08-23 11:00:00,42.96,43.15,42.95,43.11,34118.0,41.6428,41.827,41.6331,41.7882,34118.0
2024-08-23 11:30:00,43.12,43.16,42.99,42.99,42086.0,41.7979,41.8367,41.6719,41.6719,42086.0
2024-08-23 12:00:00,42.98,43.0,42.88,42.91,40555.0,41.6622,41.6816,41.5653,41.5944,40555.0
2024-08-23 12:30:00,42.91,43.02,42.84,42.98,45248.0,41.5944,41.701,41.5265,41.6622,45248.0
2024-08-23 13:00:00,42.98,43.23,42.97,43.2,65521.0,41.6622,41.9046,41.6525,41.8755,65521.0
2024-08-23 13:30:00,43.19,43.24,43.18,43.23,32358.0,41.8658,41.9143,41.8561,41.9046,32358.0
2024-08-23 14:00:00,43.22,43.28,43.21,43.27,37165.0,41.8949,41.953,41.8852,41.9433,37165.0
2024-08-23 14:30:00,43.26,43.27,43.12,43.16,34078.0,41.9336,41.9433,41.7979,41.8367,34078.0
2024-08-23 15:00:00,43.17,43.2,43.11,43.18,47137.0,41.8464,41.8755,41.7882,41.8561,47137.0
2024-08-23 15:30:00,43.17,43.33,43.1,43.3,188299.0,41.8464,42.0015,41.7786,41.9724,188299.0
2024-08-26 09:30:00,43.59,43.69,43.25,43.43,33010.0,42.2535,42.3505,41.924,42.0984,33010.0
2024-08-26 10:00:00,43.47,43.6,43.36,43.55,65101.0,42.1372,42.2632,42.0306,42.2148,65101.0
2024-08-26 10:30:00,43.55,43.64,43.42,43.44,42864.0,42.2148,42.302,42.0887,42.1081,42864.0
2024-08-26 11:00:00,43.43,43.44,43.26,43.27,34689.0,42.0984,42.1081,41.9336,41.9433,34689.0
2024-08-26 11:30:00,43.27,43.39,43.26,43.3,45964.0,41.9433,42.0597,41.9336,41.9724,45964.0
2024-08-26 12:00:00,43.3,43.31,43.17,43.21,56209.0,41.9724,41.9821,41.8464,41.8852,56209.0
2024-08-26 12:30:00,43.22,43.26,43.19,43.26,20229.0,41.8949,41.9336,41.8658,41.9336,20229.0
2024-08-26 13:00:00,43.26,43.28,43.2,43.25,18141.0,41.9336,41.953,41.8755,41.924,18141.0
2024-08-26 13:30:00,43.22,43.26,43.09,43.13,22027.0,41.8949,41.9336,41.7689,41.8076,22027.0
2024-08-26 14:00:00,43.14,43.27,43.12,43.23,23299.0,41.8173,41.9433,41.7979,41.9046,23299.0
2024-08-26 14:30:00,43.23,43.25,43.17,43.23,50778.0,41.9046,41.924,41.8464,41.9046,50778.0
2024-08-26 15:00:00,43.22,43.33,43.2,43.3,67522.0,41.8949,42.0015,41.8755,41.9724,67522.0
2024-08-26 15:30:00,43.29,43.35,43.13,43.2,323490.0,41.9627,42.0209,41.8076,41.8755,323490.0
2024-08-27 09:30:00,43.0,43.45,42.83,43.18,44749.0,41.6816,42.1178,41.5168,41.8561,44749.0
2024-08-27 10:00:00,43.16,43.4,43.16,43.38,39469.0,41.8367,42.0694,41.8367,42.05,39469.0
2024-08-27 10:30:00,43.38,43.5,43.35,43.38,30330.0,42.05,42.1663,42.0209,42.05,30330.0
2024-08-27 11:00:00,43.36,43.4,43.3,43.31,32737.0,42.0306,42.0694,41.9724,41.9821,32737.0
2024-08-27 11:30:00,43.31,43.41,43.28,43.4,24582.0,41.9821,42.079,41.953,42.0694,24582.0
2024-08-27 12:00:00,43.4,43.43,43.35,43.42,26287.0,42.0694,42.0984,42.0209,42.0887,26287.0
2024-08-27 12:30:00,43.4,43.44,43.34,43.36,21161.0,42.0694,42.1081,42.0112,42.0306,21161.0
2024-08-27 13:00:00,43.37,43.51,43.37,43.51,13159.0,42.0403,42.176,42.0403,42.176,13159.0
2024-08-27 13:30:00,43.51,43.56,43.47,43.55,31219.0,42.176,42.2244,42.1372,42.2148,31219.0
2024-08-27 14:00:00,43.55,43.65,43.5,43.63,34891.0,42.2148,42.3117,42.1663,42.2923,34891.0
2024-08-27 14:30:00,43.63,43.7,43.62,43.66,47867.0,42.2923,42.3602,42.2826,42.3214,47867.0
2024-08-27 15:00:00,43.66,43.76,43.64,43.73,107002.0,42.3214,42.4183,42.302,42.3892,107002.0
2024-08-27 15:30:00,43.72,43.81,43.62,43.62,449181.0,42.3795,42.4668,42.2826,42.2826,449181.0
2024-08-28 09:30:00,43.77,43.98,43.61,43.9,35968.0,42.428,42.6316,42.2729,42.554,35968.0
2024-08-28 10:00:00,43.87,44.02,43.87,43.99,31719.0,42.5249,42.6703,42.5249,42.6413,31719.0
2024-08-28 10:30:00,44.0,44.13,43.99,44.09,34366.0,42.651,42.777,42.6413,42.7382,34366.0
2024-08-28 11:00:00,44.08,44.14,44.01,44.09,72800.0,42.7285,42.7867,42.6606,42.7382,72800.0
2024-08-28 11:30:00,44.09,44.1,44.01,44.08,69789.0,42.7382,42.7479,42.6606,42.7285,69789.0
2024-08-28 12:00:00,44.07,44.12,44.04,44.04,56208.0,42.7188,42.7673,42.6897,42.6897,56208.0
2024-08-28 12:30:00,44.04,44.04,43.95,44.0,46377.0,42.6897,42.6897,42.6025,42.651,46377.0
2024-08-28 13:00:00,43.99,44.07,43.97,44.03,44576.0,42.6413,42.7188,42.6219,42.68,44576.0
2024-08-28 13:30:00,44.02,44.08,43.99,44.01,45207.0,42.6703,42.7285,42.6413,42.6606,45207.0
2024-08-28 14:00:00,44.01,44.01,43.87,43.91,98854.0,42.6606,42.6606,42.5249,42.5637,98854.0
2024-08-28 14:30:00,43.9,44.02,43.9,44.01,60008.0,42.554,42.6703,42.554,42.6606,60008.0
2024-08-28 15:00:00,44.01,44.09,43.99,44.09,66560.0,42.6606,42.7382,42.6413,42.7382,66560.0
2024-08-28 15:30:00,44.09,44.22,43.97,44.19,343364.0,42.7382,42.8642,42.6219,42.8351,343364.0
2024-08-29 09:30:00,44.12,44.44,43.96,44.01,136369.0,42.7673,43.0775,42.6122,42.6606,136369.0
2024-08-29 10:00:00,44.01,44.3,44.0,44.28,26405.0,42.6606,42.9418,42.651,42.9224,26405.0
2024-08-29 10:30:00,44.28,44.3,44.09,44.09,35815.0,42.9224,42.9418,42.7382,42.7382,35815.0
2024-08-29 11:00:00,44.09,44.13,44.02,44.09,29140.0,42.7382,42.777,42.6703,42.7382,29140.0
2024-08-29 11:30:00,44.1,44.23,44.09,44.22,51016.0,42.7479,42.8739,42.7382,42.8642,51016.0
2024-08-29 12:00:00,44.21,44.24,44.13,44.23,27738.0,42.8545,42.8836,42.777,42.8739,27738.0
2024-08-29 12:30:00,44.24,44.35,44.2,44.35,33710.0,42.8836,42.9902,42.8448,42.9902,33710.0
2024-08-29 13:00:00,44.34,44.5,44.33,44.47,48693.0,42.9805,43.1356,42.9708,43.1065,48693.0
2024-08-29 13:30:00,44.47,44.51,44.33,44.37,162165.0,43.1065,43.1453,42.9708,43.0096,162165.0
2024-08-29 14:00:00,44.36,44.43,44.31,44.32,67438.0,42.9999,43.0678,42.9515,42.9611,67438.0
2024-08-29 14:30:00,44.32,44.33,44.13,44.17,36719.0,42.9611,42.9708,42.777,42.8157,36719.0
2024-08-29 15:00:00,44.17,44.3,44.12,44.18,261150.0,42.8157,42.9418,42.7673,42.8254,261150.0
2024-08-29 15:30:00,44.19,44.21,43.94,44.1,409415.0,42.8351,42.8545,42.5928,42.7479,409415.0
2024-08-30 09:30:00,44.39,44.41,44.18,44.33,52564.0,43.029,43.0484,42.8254,42.9708,52564.0
2024-08-30 10:00:00,44.34,44.42,44.29,44.37,66786.0,42.9805,43.0581,42.9321,43.0096,66786.0
2024-08-30 10:30:00,44.36,44.36,44.17,44.21,27328.0,42.9999,42.9999,42.8157,42.8545,27328.0
2024-08-30 11:00:00,44.22,44.24,44.13,44.14,30294.0,42.8642,42.8836,42.777,42.7867,30294.0
2024-08-30 11:30:00,44.14,44.19,44.09,44.18,25167.0,42.7867,42.8351,42.7382,42.8254,25167.0
2024-08-30 12:00:00,44.17,44.28,44.05,44.05,34691.0,42.8157,42.9224,42.6994,42.6994,34691.0
2024-08-30 12:30:00,44.05,44.14,43.98,44.12,24988.0,42.6994,42.7867,42.6316,42.7673,24988.0
2024-08-30 13:00:00,44.13,44.18,44.1,44.15,24850.0,42.777,42.8254,42.7479,42.7964,24850.0
2024-08-30 13:30:00,44.16,44.19,44.11,44.17,32467.0,42.8061,42.8351,42.7576,42.8157,32467.0
2024-08-30 14:00:00,44.17,44.22,44.15,44.18,50068.0,42.8157,42.8642,42.7964,42.8254,50068.0
2024-08-30 14:30:00,44.18,44.24,44.16,44.21,48003.0,42.8254,42.8836,42.8061,42.8545,48003.0
2024-08-30 15:00:00,44.22,44.38,44.21,44.37,55072.0,42.8642,43.0193,42.8545,43.0096,55072.0
2024-08-30 15:30:00,44.37,44.53,44.33,44.51,379328.0,43.0096,43.1647,42.9708,43.1453,379328.0
2024-09-03 09:30:00,44.35,44.7,44.35,44.54,104228.0,42.9902,43.3295,42.9902,43.1744,104228.0
2024-09-03 10:00:00,44.52,44.55,44.41,44.51,35799.0,43.155,43.1841,43.0484,43.1453,35799.0
2024-09-03 10:30:00,44.53,44.73,44.53,44.73,28900.0,43.1647,43.3586,43.1647,43.3586,28900.0
2024-09-03 11:00:00,44.73,44.88,44.73,44.84,22623.0,43.3586,43.504,43.3586,43.4652,22623.0
2024-09-03 11:30:00,44.86,44.98,44.82,44.96,26307.0,43.4846,43.6009,43.4458,43.5815,26307.0
2024-09-03 12:00:00,44.96,45.07,44.92,44.97,77877.0,43.5815,43.6881,43.5427,43.5912,77877.0
2024-09-03 12:30:00,44.97,44.98,44.8,44.87,45019.0,43.5912,43.6009,43.4264,43.4943,45019.0
2024-09-03 13:00:00,44.88,44.99,44.84,44.96,70979.0,43.504,43.6106,43.4652,43.5815,70979.0
2024-09-03 13:30:00,44.95,45.02,44.91,44.98,33710.0,43.5718,43.6397,43.5331,43.6009,33710.0
2024-09-03 14:00:00,44.96,45.1,44.92,45.1,42422.0,43.5815,43.7172,43.5427,43.7172,42422.0
2024-09-03 14:30:00,45.07,45.08,44.91,44.92,51598.0,43.6881,43.6978,43.5331,43.5427,51598.0
2024-09-03 15:00:00,44.93,44.93,44.8,44.82,55608.0,43.5524,43.5524,43.4264,43.4458,55608.0
2024-09-03 15:30:00,44.82,44.94,44.56,44.92,426595.0,43.4458,43.5621,43.1938,43.5427,426595.0
2024-09-04 09:30:00,44.16,45.1,44.16,45.0,114704.0,42.8061,43.7172,42.8061,43.6203,114704.0
2024-09-04 10:00:00,45.03,45.03,44.75,44.95,63924.0,43.6494,43.6494,43.378,43.5718,63924.0
2024-09-04 10:30:00,44.93,44.94,44.77,44.81,40978.0,43.5524,43.5621,43.3973,43.4361,40978.0
2024-09-04 11:00:00,44.82,44.84,44.66,44.69,46854.0,43.4458,43.4652,43.2907,43.3198,46854.0
2024-09-04 11:30:00,44.68,44.8,44.65,44.71,66332.0,43.3101,43.4264,43.281,43.3392,66332.0
2024-09-04 12:00:00,44.7,44.7,44.41,44.46,61516.0,43.3295,43.3295,43.0484,43.0969,61516.0
2024-09-04 12:30:00,44.46,44.5,44.38,44.41,46470.0,43.0969,43.1356,43.0193,43.0484,46470.0
2024-09-04 13:00:00,44.41,44.45,44.29,44.32,51591.0,43.0484,43.0872,42.9321,42.9611,51591.0
2024-09-04 13:30:00,44.33,44.39,44.27,44.38,46067.0,42.9708,43.029,42.9127,43.0193,46067.0
2024-09-04 14:00:00,44.38,44.42,44.33,44.41,58320.0,43.0193,43.0581,42.9708,43.0484,58320.0
2024-09-04 14:30:00,44.4,44.43,44.34,44.37,38863.0,43.0387,43.0678,42.9805,43.0096,38863.0
2024-09-04 15:00:00,44.36,44.45,44.29,44.42,66946.0,42.9999,43.0872,42.9321,43.0581,66946.0
2024-09-04 15:30:00,44.42,44.63,44.38,44.58,362127.0,43.0581,43.2616,43.0193,43.2132,362127.0
2024-09-05 09:30:00,44.98,44.98,44.6,44.61,146889.0,43.6009,43.6009,43.2326,43.2423,146889.0
2024-09-05 10:00:00,44.6,44.87,44.55,44.86,38446.0,43.2326,43.4943,43.1841,43.4846,38446.0
2024-09-05 10:30:00,44.88,44.97,44.55,44.56,31886.0,43.504,43.5912,43.1841,43.1938,31886.0
2024-09-05 11:00:00,44.53,44.54,44.31,44.34,33288.0,43.1647,43.1744,42.9515,42.9805,33288.0
2024-09-05 11:30:00,44.33,44.4,44.21,44.23,36134.0,42.9708,43.0387,42.8545,42.8739,36134.0
2024-09-05 12:00:00,44.22,44.28,44.15,44.26,31496.0,42.8642,42.9224,42.7964,42.903,31496.0
2024-09-05 12:30:00,44.26,44.31,44.14,44.29,73928.0,42.903,42.9515,42.7867,42.9321,73928.0
2024-09-05 13:00:00,44.3,44.35,44.23,44.28,36301.0,42.9418,42.9902,42.8739,42.9224,36301.0
2024-09-05 13:30:00,44.28,44.42,44.24,44.4,31030.0,42.9224,43.0581,42.8836,43.0387,31030.0
2024-09-05 14:00:00,44.39,44.44,44.35,44.36,40718.0,43.029,43.0775,42.9902,42.9999,40718.0
2024-09-05 14:30:00,44.36,44.5,44.34,44.43,99243.0,42.9999,43.1356,42.9805,43.0678,99243.0
2024-09-05 15:00:00,44.42,44.43,44.28,44.38,79105.0,43.0581,43.0678,42.9224,43.0193,79105.0
2024-09-05 15:30:00,44.37,44.48,44.33,44.41,354364.0,43.0096,43.1162,42.9708,43.0484,354364.0
2024-09-06 09:30:00,44.37,44.37,43.57,43.72,156689.0,43.0096,43.0096,42.2341,42.3795,156689.0
2024-09-06 10:00:00,43.72,43.78,43.55,43.59,175392.0,42.3795,42.4377,42.2148,42.2535,175392.0
2024-09-06 10:30:00,43.6,43.68,43.47,43.49,143735.0,42.2632,42.3408,42.1372,42.1566,143735.0
2024-09-06 11:00:00,43.49,43.76,43.43,43.45,140469.0,42.1566,42.4183,42.0984,42.1178,140469.0
2024-09-06 11:30:00,43.45,43.55,43.45,43.53,55917.0,42.1178,42.2148,42.1178,42.1954,55917.0
2024-09-06 12:00:00,43.52,43.57,43.46,43.54,38480.0,42.1857,42.2341,42.1275,42.2051,38480.0
2024-09-06 12:30:00,43.54,43.65,43.54,43.64,73801.0,42.2051,42.3117,42.2051,42.302,73801.0
2024-09-06 13:00:00,43.64,43.65,43.56,43.59,68665.0,42.302,42.3117,42.2244,42.2535,68665.0
2024-09-06 13:30:00,43.59,43.66,43.56,43.65,81498.0,42.2535,42.3214,42.2244,42.3117,81498.0
2024-09-06 14:00:00,43.65,43.65,43.54,43.61,199542.0,42.3117,42.3117,42.2051,42.2729,199542.0
2024-09-06 14:30:00,43.61,43.76,43.54,43.7,226857.0,42.2729,42.4183,42.2051,42.3602,226857.0
2024-09-06 15:00:00,43.7,43.93,43.7,43.87,200018.0,42.3602,42.5831,42.3602,42.5249,200018.0
2024-09-06 15:30:00,43.86,44.06,43.78,44.05,495730.0,42.5152,42.7091,42.4377,42.6994,495730.0
2024-09-09 09:30:00,44.15,44.25,43.94,44.18,142140.0,42.7964,42.8933,42.5928,42.8254,142140.0
2024-09-09 10:00:00,44.19,44.23,44.06,44.19,72351.0,42.8351,42.8739,42.7091,42.8351,72351.0
2024-09-09 10:30:00,44.18,44.43,44.16,44.36,107465.0,42.8254,43.0678,42.8061,42.9999,107465.0
2024-09-09 11:00:00,44.35,44.37,44.27,44.34,242584.0,42.9902,43.0096,42.9127,42.9805,242584.0
2024-09-09 11:30:00,44.36,44.54,44.35,44.45,135366.0,42.9999,43.1744,42.9902,43.0872,135366.0
2024-09-09 12:00:00,44.46,44.66,44.45,44.65,81847.0,43.0969,43.2907,43.0872,43.281,81847.0
2024-09-09 12:30:00,44.65,44.72,44.62,44.64,43206.0,43.281,43.3489,43.2519,43.2713,43206.0
2024-09-09 13:00:00,44.63,44.64,44.53,44.6,56711.0,43.2616,43.2713,43.1647,43.2326,56711.0
2024-09-09 13:30:00,44.6,44.71,44.58,44.62,101338.0,43.2326,43.3392,43.2132,43.2519,101338.0
2024-09-09 14:00:00,44.62,44.63,44.52,44.61,64362.0,43.2519,43.2616,43.155,43.2423,64362.0
2024-09-09 14:30:00,44.61,44.62,44.44,44.48,164280.0,43.2423,43.2519,43.0775,43.1162,164280.0
2024-09-09 15:00:00,44.48,44.7,44.44,44.69,132310.0,43.1162,43.3295,43.0775,43.3198,132310.0
2024-09-09 15:30:00,44.69,44.77,44.5,44.52,370198.0,43.3198,43.3973,43.1356,43.155,370198.0
2024-09-10 09:30:00,44.72,44.99,44.72,44.78,162550.0,43.3489,43.6106,43.3489,43.407,162550.0
2024-09-10 10:00:00,44.79,44.94,44.74,44.89,103701.0,43.4167,43.5621,43.3683,43.5137,103701.0
2024-09-10 10:30:00,44.88,45.05,44.83,45.02,67798.0,43.504,43.6688,43.4555,43.6397,67798.0
2024-09-10 11:00:00,45.02,45.04,44.99,45.03,41885.0,43.6397,43.6591,43.6106,43.6494,41885.0
2024-09-10 11:30:00,45.01,45.04,44.89,45.0,75436.0,43.63,43.6591,43.5137,43.6203,75436.0
2024-09-10 12:00:00,44.99,45.02,44.93,44.94,79960.0,43.6106,43.6397,43.5524,43.5621,79960.0
2024-09-10 12:30:00,44.94,45.03,44.93,45.0,133893.0,43.5621,43.6494,43.5524,43.6203,133893.0
2024-09-10 13:00:00,45.0,45.25,44.99,45.18,129595.0,43.6203,43.8626,43.6106,43.7948,129595.0
2024-09-10 13:30:00,45.17,45.27,45.17,45.19,40039.0,43.7851,43.882,43.7851,43.8045,40039.0
2024-09-10 14:00:00,45.2,45.35,45.13,45.35,33146.0,43.8142,43.9596,43.7463,43.9596,33146.0
2024-09-10 14:30:00,45.34,45.54,45.34,45.52,65113.0,43.9499,44.1437,43.9499,44.1244,65113.0
2024-09-10 15:00:00,45.51,45.67,45.5,45.65,90744.0,44.1147,44.2698,44.105,44.2504,90744.0
2024-09-10 15:30:00,45.64,45.68,45.45,45.59,473008.0,44.2407,44.2794,44.0565,44.1922,473008.0
2024-09-11 09:30:00,45.24,45.47,45.03,45.19,73496.0,43.8529,44.0759,43.6494,43.8045,73496.0
2024-09-11 10:00:00,45.18,45.2,45.02,45.09,148764.0,43.7948,43.8142,43.6397,43.7075,148764.0
2024-09-11 10:30:00,45.09,45.35,45.09,45.35,98639.0,43.7075,43.9596,43.7075,43.9596,98639.0
2024-09-11 11:00:00,45.34,45.72,45.3,45.69,443297.0,43.9499,44.3182,43.9111,44.2891,443297.0
2024-09-11 11:30:00,45.7,45.88,45.68,45.82,112101.0,44.2988,44.4733,44.2794,44.4152,112101.0
2024-09-11 12:00:00,45.81,45.82,45.53,45.61,80482.0,44.4055,44.4152,44.134,44.2116,80482.0
2024-09-11 12:30:00,45.61,45.86,45.58,45.84,41775.0,44.2116,44.4539,44.1825,44.4345,41775.0
2024-09-11 13:00:00,45.83,45.92,45.81,45.9,51475.0,44.4248,44.5121,44.4055,44.4927,51475.0
2024-09-11 13:30:00,45.91,45.99,45.9,45.99,39727.0,44.5024,44.5799,44.4927,44.5799,39727.0
2024-09-11 14:00:00,45.98,46.0,45.84,45.87,342579.0,44.5702,44.5896,44.4345,44.4636,342579.0
2024-09-11 14:30:00,45.87,46.01,45.86,45.97,55347.0,44.4636,44.5993,44.4539,44.5606,55347.0
2024-09-11 15:00:00,45.96,46.03,45.91,45.95,83324.0,44.5509,44.6187,44.5024,44.5412,83324.0
2024-09-11 15:30:00,45.95,46.03,45.85,45.98,382295.0,44.5412,44.6187,44.4442,44.5702,382295.0
2024-09-12 09:30:00,46.02,46.34,46.01,46.3,152730.0,44.609,44.9192,44.5993,44.8804,152730.0
2024-09-12 10:00:00,46.31,46.37,46.2,46.21,123182.0,44.8901,44.9483,44.7835,44.7932,123182.0
2024-09-12 10:30:00,46.22,46.24,46.04,46.09,376802.0,44.8029,44.8223,44.6284,44.6769,376802.0
2024-09-12 11:00:00,46.09,46.26,46.08,46.21,82705.0,44.6769,44.8417,44.6672,44.7932,82705.0
2024-09-12 11:30:00,46.21,46.34,46.2,46.27,52826.0,44.7932,44.9192,44.7835,44.8514,52826.0
2024-09-12 12:00:00,46.26,46.28,46.14,46.15,388275.0,44.8417,44.8611,44.7253,44.735,388275.0
2024-09-12 12:30:00,46.15,46.35,46.14,46.35,64786.0,44.735,44.9289,44.7253,44.9289,64786.0
2024-09-12 13:00:00,46.34,46.49,46.33,46.46,166207.0,44.9192,45.0646,44.9095,45.0355,166207.0
2024-09-12 13:30:00,46.46,46.54,46.4,46.51,243864.0,45.0355,45.1131,44.9774,45.084,243864.0
2024-09-12 14:00:00,46.48,46.54,46.44,46.52,51466.0,45.0549,45.1131,45.0161,45.0937,51466.0
2024-09-12 14:30:00,46.52,46.53,46.34,46.41,101457.0,45.0937,45.1034,44.9192,44.9871,101457.0
2024-09-12 15:00:00,46.41,46.48,46.33,46.47,91396.0,44.9871,45.0549,44.9095,45.0452,91396.0
2024-09-12 15:30:00,46.47,46.64,46.46,46.55,565466.0,45.0452,45.21,45.0355,45.1228,565466.0
2024-09-13 09:30:00,46.81,46.98,46.71,46.95,216495.0,45.3748,45.5396,45.2779,45.5105,216495.0
2024-09-13 10:00:00,46.96,47.05,46.93,47.0,64419.0,45.5202,45.6074,45.4911,45.559,64419.0
2024-09-13 10:30:00,47.0,47.01,46.75,46.81,78831.0,45.559,45.5687,45.3166,45.3748,78831.0
2024-09-13 11:00:00,46.8,46.98,46.79,46.97,44137.0,45.3651,45.5396,45.3554,45.5299,44137.0
2024-09-13 11:30:00,46.97,47.11,46.96,47.09,30681.0,45.5299,45.6656,45.5202,45.6462,30681.0
2024-09-13 12:00:00,47.09,47.16,47.07,47.12,32067.0,45.6462,45.7141,45.6268,45.6753,32067.0
2024-09-13 12:30:00,47.1,47.23,47.1,47.18,336323.0,45.6559,45.7819,45.6559,45.7335,336323.0
2024-09-13 13:00:00,47.17,47.18,46.97,47.06,113457.0,45.7238,45.7335,45.5299,45.6171,113457.0
2024-09-13 13:30:00,47.05,47.15,47.04,47.05,64947.0,45.6074,45.7044,45.5977,45.6074,64947.0
2024-09-13 14:00:00,47.05,47.13,47.01,47.09,124302.0,45.6074,45.685,45.5687,45.6462,124302.0
2024-09-13 14:30:00,47.09,47.11,47.04,47.07,60471.0,45.6462,45.6656,45.5977,45.6268,60471.0
2024-09-13 15:00:00,47.07,47.17,47.05,47.13,62241.0,45.6268,45.7238,45.6074,45.685,62241.0
2024-09-13 15:30:00,47.13,47.21,47.08,47.12,324257.0,45.685,45.7625,45.6365,45.6753,324257.0
2024-09-16 09:30:00,47.54,47.55,46.97,47.09,84994.0,46.0824,46.0921,45.5299,45.6462,84994.0
2024-09-16 10:00:00,47.11,47.33,47.09,47.21,81937.0,45.6656,45.8789,45.6462,45.7625,81937.0
2024-09-16 10:30:00,47.19,47.26,47.15,47.21,47622.0,45.7432,45.811,45.7044,45.7625,47622.0
2024-09-16 11:00:00,47.22,47.26,46.97,46.97,66184.0,45.7722,45.811,45.5299,45.5299,66184.0
2024-09-16 11:30:00,46.97,47.12,46.97,47.05,67952.0,45.5299,45.6753,45.5299,45.6074,67952.0
2024-09-16 12:00:00,47.05,47.12,46.97,47.04,52374.0,45.6074,45.6753,45.5299,45.5977,52374.0
2024-09-16 12:30:00,47.03,47.13,47.0,47.12,29055.0,45.5881,45.685,45.559,45.6753,29055.0
2024-09-16 13:00:00,47.12,47.15,47.06,47.08,25860.0,45.6753,45.7044,45.6171,45.6365,25860.0
2024-09-16 13:30:00,47.08,47.22,47.08,47.22,21679.0,45.6365,45.7722,45.6365,45.7722,21679.0
2024-09-16 14:00:00,47.22,47.23,47.15,47.21,50637.0,45.7722,45.7819,45.7044,45.7625,50637.0
2024-09-16 14:30:00,47.21,47.21,47.08,47.14,42990.0,45.7625,45.7625,45.6365,45.6947,42990.0
2024-09-16 15:00:00,47.14,47.15,47.03,47.05,51739.0,45.6947,45.7044,45.5881,45.6074,51739.0
2024-09-16 15:30:00,47.04,47.07,46.96,46.98,270590.0,45.5977,45.6268,45.5202,45.5396,270590.0
2024-09-17 09:30:00,46.82,46.95,46.61,46.65,59605.0,45.3845,45.5105,45.1809,45.2197,59605.0
2024-09-17 10:00:00,46.66,47.04,46.65,46.99,29532.0,45.2294,45.5977,45.2197,45.5493,29532.0
2024-09-17 10:30:00,46.97,46.97,46.72,46.75,36201.0,45.5299,45.5299,45.2876,45.3166,36201.0
2024-09-17 11:00:00,46.78,46.86,46.74,46.8,24573.0,45.3457,45.4233,45.3069,45.3651,24573.0
2024-09-17 11:30:00,46.79,46.8,46.63,46.7,48922.0,45.3554,45.3651,45.2003,45.2682,48922.0
2024-09-17 12:00:00,46.7,46.83,46.66,46.81,24983.0,45.2682,45.3942,45.2294,45.3748,24983.0
2024-09-17 12:30:00,46.8,46.8,46.64,46.68,15334.0,45.3651,45.3651,45.21,45.2488,15334.0
2024-09-17 13:00:00,46.69,46.81,46.65,46.78,19508.0,45.2585,45.3748,45.2197,45.3457,19508.0
2024-09-17 13:30:00,46.78,46.81,46.71,46.8,32694.0,45.3457,45.3748,45.2779,45.3651,32694.0
2024-09-17 14:00:00,46.8,46.84,46.77,46.82,21173.0,45.3651,45.4039,45.336,45.3845,21173.0
2024-09-17 14:30:00,46.82,46.86,46.67,46.67,51765.0,45.3845,45.4233,45.2391,45.2391,51765.0
2024-09-17 15:00:00,46.66,46.68,46.26,46.37,74000.0,45.2294,45.2488,44.8417,44.9483,74000.0
2024-09-17 15:30:00,46.35,46.57,46.33,46.37,303171.0,44.9289,45.1422,44.9095,44.9483,303171.0
2024-09-18 09:30:00,46.51,46.51,46.22,46.43,43238.0,45.084,45.084,44.8029,45.0065,43238.0
2024-09-18 10:00:00,46.41,46.56,46.39,46.42,21612.0,44.9871,45.1325,44.9677,44.9968,21612.0
2024-09-18 10:30:00,46.42,46.43,46.32,46.36,19767.0,44.9968,45.0065,44.8998,44.9386,19767.0
2024-09-18 11:00:00,46.37,46.42,46.32,46.36,17065.0,44.9483,44.9968,44.8998,44.9386,17065.0
2024-09-18 11:30:00,46.35,46.46,46.31,46.39,14619.0,44.9289,45.0355,44.8901,44.9677,14619.0
2024-09-18 12:00:00,46.39,46.5,46.35,46.49,23553.0,44.9677,45.0743,44.9289,45.0646,23553.0
2024-09-18 12:30:00,46.49,46.51,46.42,46.43,18663.0,45.0646,45.084,44.9968,45.0065,18663.0
2024-09-18 13:00:00,46.43,46.49,46.42,46.47,26177.0,45.0065,45.0646,44.9968,45.0452,26177.0
2024-09-18 13:30:00,46.46,46.5,46.38,46.42,25534.0,45.0355,45.0743,44.958,44.9968,25534.0
2024-09-18 14:00:00,46.41,47.11,46.41,46.55,65152.0,44.9871,45.6656,44.9871,45.1228,65152.0
2024-09-18 14:30:00,46.55,46.69,46.42,46.52,57224.0,45.1228,45.2585,44.9968,45.0937,57224.0
2024-09-18 15:00:00,46.51,46.78,46.42,46.67,55910.0,45.084,45.3457,44.9968,45.2391,55910.0
2024-09-18 15:30:00,46.65,46.65,46.16,46.2,354714.0,45.2197,45.2197,44.7447,44.7835,354714.0
2024-09-19 09:30:00,46.44,46.44,45.8,46.1,64133.0,45.0161,45.0161,44.3958,44.6866,64133.0
2024-09-19 10:00:00,46.09,46.09,45.76,45.9,73179.0,44.6769,44.6769,44.357,44.4927,73179.0
2024-09-19 10:30:00,45.89,46.1,45.89,46.02,56943.0,44.483,44.6866,44.483,44.609,56943.0
2024-09-19 11:00:00,46.03,46.09,46.0,46.06,34663.0,44.6187,44.6769,44.5896,44.6478,34663.0
2024-09-19 11:30:00,46.05,46.13,45.98,45.98,35230.0,44.6381,44.7156,44.5702,44.5702,35230.0
2024-09-19 12:00:00,45.98,46.08,45.98,46.03,31771.0,44.5702,44.6672,44.5702,44.6187,31771.0
2024-09-19 12:30:00,46.04,46.12,46.03,46.08,26269.0,44.6284,44.706,44.6187,44.6672,26269.0
2024-09-19 13:00:00,46.08,46.2,46.06,46.13,33924.0,44.6672,44.7835,44.6478,44.7156,33924.0
2024-09-19 13:30:00,46.13,46.22,46.13,46.15,36184.0,44.7156,44.8029,44.7156,44.735,36184.0
2024-09-19 14:00:00,46.14,46.22,46.13,46.21,31842.0,44.7253,44.8029,44.7156,44.7932,31842.0
2024-09-19 14:30:00,46.22,46.3,46.19,46.23,41445.0,44.8029,44.8804,44.7738,44.8126,41445.0
2024-09-19 15:00:00,46.23,46.33,46.22,46.25,49416.0,44.8126,44.9095,44.8029,44.832,49416.0
2024-09-19 15:30:00,46.24,46.26,46.08,46.15,259859.0,44.8223,44.8417,44.6672,44.735,259859.0
2024-09-20 09:30:00,45.92,46.18,45.83,46.11,392460.0,44.5121,44.7641,44.4248,44.6963,392460.0
2024-09-20 10:00:00,46.08,46.1,45.95,45.98,34278.0,44.6672,44.6866,44.5412,44.5702,34278.0
2024-09-20 10:30:00,45.97,46.01,45.89,45.96,18964.0,44.5606,44.5993,44.483,44.5509,18964.0
2024-09-20 11:00:00,45.94,45.96,45.83,45.86,31640.0,44.5315,44.5509,44.4248,44.4539,31640.0
2024-09-20 11:30:00,45.85,45.87,45.68,45.68,33426.0,44.4442,44.4636,44.2794,44.2794,33426.0
2024-09-20 12:00:00,45.68,45.7,45.56,45.6,35666.0,44.2794,44.2988,44.1631,44.2019,35666.0
2024-09-20 12:30:00,45.6,45.67,45.58,45.6,50742.0,44.2019,44.2698,44.1825,44.2019,50742.0
2024-09-20 13:00:00,45.61,45.8,45.61,45.73,47199.0,44.2116,44.3958,44.2116,44.3279,47199.0
2024-09-20 13:30:00,45.73,45.78,45.7,45.75,29005.0,44.3279,44.3764,44.2988,44.3473,29005.0
2024-09-20 14:00:00,45.75,45.75,45.61,45.62,35003.0,44.3473,44.3473,44.2116,44.2213,35003.0
2024-09-20 14:30:00,45.61,45.74,45.56,45.69,40965.0,44.2116,44.3376,44.1631,44.2891,40965.0
2024-09-20 15:00:00,45.69,45.73,45.61,45.61,53371.0,44.2891,44.3279,44.2116,44.2116,53371.0
2024-09-20 15:30:00,45.62,45.72,45.57,45.64,353560.0,44.2213,44.3182,44.1728,44.2407,353560.0
2024-09-23 09:30:00,45.91,46.29,45.91,46.07,45448.0,44.5024,44.8707,44.5024,44.6575,45448.0
2024-09-23 10:00:00,46.04,46.11,45.97,46.0,33874.0,44.6284,44.6963,44.5606,44.5896,33874.0
2024-09-23 10:30:00,46.0,46.1,45.96,46.09,45323.0,44.5896,44.6866,44.5509,44.6769,45323.0
2024-09-23 11:00:00,46.1,46.28,46.07,46.28,48021.0,44.6866,44.8611,44.6575,44.8611,48021.0
2024-09-23 11:30:00,46.28,46.4,46.12,46.15,42594.0,44.8611,44.9774,44.706,44.735,42594.0
2024-09-23 12:00:00,46.16,46.18,46.05,46.11,51214.0,44.7447,44.7641,44.6381,44.6963,51214.0
2024-09-23 12:30:00,46.11,46.12,45.97,45.99,22726.0,44.6963,44.706,44.5606,44.5799,22726.0
2024-09-23 13:00:00,45.98,46.07,45.91,46.05,53721.0,44.5702,44.6575,44.5024,44.6381,53721.0
2024-09-23 13:30:00,46.05,46.1,46.03,46.06,32857.0,44.6381,44.6866,44.6187,44.6478,32857.0
2024-09-23 14:00:00,46.06,46.06,45.97,46.01,29071.0,44.6478,44.6478,44.5606,44.5993,29071.0
2024-09-23 14:30:00,46.0,46.07,45.98,46.05,46242.0,44.5896,44.6575,44.5702,44.6381,46242.0
2024-09-23 15:00:00,46.05,46.11,46.02,46.11,51168.0,44.6381,44.6963,44.609,44.6963,51168.0
2024-09-23 15:30:00,46.11,46.36,46.1,46.35,392697.0,44.6963,44.9386,44.6866,44.9289,392697.0
2024-09-24 09:30:00,45.95,46.27,45.81,46.19,115646.0,44.5412,44.8514,44.4055,44.7738,115646.0
2024-09-24 10:00:00,46.17,46.29,46.05,46.24,48700.0,44.7544,44.8707,44.6381,44.8223,48700.0
2024-09-24 10:30:00,46.25,46.34,46.21,46.24,130417.0,44.832,44.9192,44.7932,44.8223,130417.0
2024-09-24 11:00:00,46.22,46.22,46.09,46.11,83681.0,44.8029,44.8029,44.6769,44.6963,83681.0
2024-09-24 11:30:00,46.12,46.13,45.93,45.93,47378.0,44.706,44.7156,44.5218,44.5218,47378.0
2024-09-24 12:00:00,45.94,45.98,45.87,45.94,77150.0,44.5315,44.5702,44.4636,44.5315,77150.0
2024-09-24 12:30:00,45.94,45.95,45.76,45.77,130621.0,44.5315,44.5412,44.357,44.3667,130621.0
2024-09-24 13:00:00,45.77,45.88,45.72,45.87,57653.0,44.3667,44.4733,44.3182,44.4636,57653.0
2024-09-24 13:30:00,45.87,45.88,45.79,45.87,44168.0,44.4636,44.4733,44.3861,44.4636,44168.0
2024-09-24 14:00:00,45.86,46.11,45.86,46.05,370153.0,44.4539,44.6963,44.4539,44.6381,370153.0
2024-09-24 14:30:00,46.05,46.17,46.0,46.09,74960.0,44.6381,44.7544,44.5896,44.6769,74960.0
2024-09-24 15:00:00,46.09,46.2,46.07,46.15,135900.0,44.6769,44.7835,44.6575,44.735,135900.0
2024-09-24 15:30:00,46.15,46.17,46.02,46.03,613068.0,44.735,44.7544,44.609,44.6187,613068.0
2024-09-25 09:30:00,46.2,46.4,46.06,46.23,92842.0,44.7835,44.9774,44.6478,44.8126,92842.0
2024-09-25 10:00:00,46.22,46.24,45.97,46.09,84573.0,44.8029,44.8223,44.5606,44.6769,84573.0
2024-09-25 10:30:00,46.09,46.12,45.95,46.08,69442.0,44.6769,44.706,44.5412,44.6672,69442.0
2024-09-25 11:00:00,46.08,46.14,46.04,46.12,55527.0,44.6672,44.7253,44.6284,44.706,55527.0
2024-09-25 11:30:00,46.13,46.17,46.08,46.15,55783.0,44.7156,44.7544,44.6672,44.735,55783.0
2024-09-25 12:00:00,46.14,46.17,46.08,46.11,81648.0,44.7253,44.7544,44.6672,44.6963,81648.0
2024-09-25 12:30:00,46.1,46.1,45.99,46.01,20461.0,44.6866,44.6866,44.5799,44.5993,20461.0
2024-09-25 13:00:00,46.0,46.06,45.97,45.97,76099.0,44.5896,44.6478,44.5606,44.5606,76099.0
2024-09-25 13:30:00,45.95,45.95,45.81,45.92,30725.0,44.5412,44.5412,44.4055,44.5121,30725.0
2024-09-25 14:00:00,45.93,45.94,45.82,45.85,46327.0,44.5218,44.5315,44.4152,44.4442,46327.0
2024-09-25 14:30:00,45.85,45.9,45.8,45.87,28928.0,44.4442,44.4927,44.3958,44.4636,28928.0
2024-09-25 15:00:00,45.86,45.87,45.78,45.8,53160.0,44.4539,44.4636,44.3764,44.3958,53160.0
2024-09-25 15:30:00,45.8,45.85,45.64,45.69,361498.0,44.3958,44.4442,44.2407,44.2891,361498.0
2024-09-26 09:30:00,45.64,45.76,45.4,45.57,137126.0,44.2407,44.357,44.008,44.1728,137126.0
2024-09-26 10:00:00,45.57,45.59,45.26,45.3,28343.0,44.1728,44.1922,43.8723,43.9111,28343.0
2024-09-26 10:30:00,45.3,45.59,45.28,45.58,41230.0,43.9111,44.1922,43.8917,44.1825,41230.0
2024-09-26 11:00:00,45.6,45.61,45.47,45.47,29322.0,44.2019,44.2116,44.0759,44.0759,29322.0
2024-09-26 11:30:00,45.46,45.47,45.28,45.28,33582.0,44.0662,44.0759,43.8917,43.8917,33582.0
2024-09-26 12:00:00,45.29,45.35,45.25,45.25,30358.0,43.9014,43.9596,43.8626,43.8626,30358.0
2024-09-26 12:30:00,45.25,45.35,45.21,45.25,19663.0,43.8626,43.9596,43.8239,43.8626,19663.0
2024-09-26 13:00:00,45.27,45.36,45.27,45.32,38949.0,43.882,43.9693,43.882,43.9305,38949.0
2024-09-26 13:30:00,45.33,45.39,45.28,45.36,30784.0,43.9402,43.9983,43.8917,43.9693,30784.0
2024-09-26 14:00:00,45.36,45.44,45.35,45.39,31751.0,43.9693,44.0468,43.9596,43.9983,31751.0
2024-09-26 14:30:00,45.39,45.4,45.25,45.27,39231.0,43.9983,44.008,43.8626,43.882,39231.0
2024-09-26 15:00:00,45.26,45.27,45.11,45.18,36194.0,43.8723,43.882,43.7269,43.7948,36194.0
2024-09-26 15:30:00,45.17,45.33,45.06,45.2,264262.0,43.7851,43.9402,43.6785,43.8142,264262.0
2024-09-27 09:30:00,45.54,45.69,45.15,45.24,44741.0,44.1437,44.2891,43.7657,43.8529,44741.0
2024-09-27 10:00:00,45.23,45.26,45.09,45.16,33772.0,43.8432,43.8723,43.7075,43.7754,33772.0
2024-09-27 10:30:00,45.16,45.32,45.12,45.12,31546.0,43.7754,43.9305,43.7366,43.7366,31546.0
2024-09-27 11:00:00,45.12,45.15,45.05,45.05,28401.0,43.7366,43.7657,43.6688,43.6688,28401.0
2024-09-27 11:30:00,45.05,45.15,44.98,45.07,41043.0,43.6688,43.7657,43.6009,43.6881,41043.0
2024-09-27 12:00:00,45.07,45.09,45.02,45.02,35913.0,43.6881,43.7075,43.6397,43.6397,35913.0
2024-09-27 12:30:00,45.02,45.19,45.02,45.16,97391.0,43.6397,43.8045,43.6397,43.7754,97391.0
2024-09-27 13:00:00,45.16,45.25,45.16,45.22,120070.0,43.7754,43.8626,43.7754,43.8336,120070.0
2024-09-27 13:30:00,45.22,45.33,45.16,45.23,59690.0,43.8336,43.9402,43.7754,43.8432,59690.0
2024-09-27 14:00:00,45.23,45.28,45.22,45.28,34830.0,43.8432,43.8917,43.8336,43.8917,34830.0
2024-09-27 14:30:00,45.28,45.29,45.16,45.17,66363.0,43.8917,43.9014,43.7754,43.7851,66363.0
2024-09-27 15:00:00,45.18,45.21,45.08,45.17,92901.0,43.7948,43.8239,43.6978,43.7851,92901.0
2024-09-27 15:30:00,45.17,45.19,44.94,44.97,329563.0,43.7851,43.8045,43.5621,43.5912,329563.0
2024-09-30 09:30:00,44.76,45.18,44.73,45.17,43549.0,43.3877,43.7948,43.3586,43.7851,43549.0
2024-09-30 10:00:00,45.19,45.33,45.18,45.26,54550.0,43.8045,43.9402,43.7948,43.8723,54550.0
2024-09-30 10:30:00,45.25,45.3,45.11,45.23,96733.0,43.8626,43.9111,43.7269,43.8432,96733.0
2024-09-30 11:00:00,45.23,45.26,45.16,45.23,57897.0,43.8432,43.8723,43.7754,43.8432,57897.0
2024-09-30 11:30:00,45.22,45.44,45.19,45.37,121346.0,43.8336,44.0468,43.8045,43.979,121346.0
2024-09-30 12:00:00,45.37,45.42,45.28,45.41,81055.0,43.979,44.0274,43.8917,44.0177,81055.0
2024-09-30 12:30:00,45.41,45.45,45.31,45.34,71384.0,44.0177,44.0565,43.9208,43.9499,71384.0
2024-09-30 13:00:00,45.34,45.35,45.26,45.29,48761.0,43.9499,43.9596,43.8723,43.9014,48761.0
2024-09-30 13:30:00,45.28,45.38,45.27,45.3,46098.0,43.8917,43.9886,43.882,43.9111,46098.0
2024-09-30 14:00:00,45.29,45.29,44.99,45.06,74097.0,43.9014,43.9014,43.6106,43.6785,74097.0
2024-09-30 14:30:00,45.06,45.17,45.05,45.08,94509.0,43.6785,43.7851,43.6688,43.6978,94509.0
2024-09-30 15:00:00,45.08,45.08,44.94,44.97,41821.0,43.6978,43.6978,43.5621,43.5912,41821.0
2024-09-30 15:30:00,44.96,45.43,44.94,45.35,378269.0,43.5815,44.0371,43.5621,43.9596,378269.0
2024-10-01 09:30:00,45.51,45.58,45.0,45.01,90674.0,44.1147,44.1825,43.6203,43.63,90674.0
2024-10-01 10:00:00,45.02,45.09,44.84,45.04,51945.0,43.6397,43.7075,43.4652,43.6591,51945.0
2024-10-01 10:30:00,45.04,45.09,44.82,44.87,37996.0,43.6591,43.7075,43.4458,43.4943,37996.0
2024-10-01 11:00:00,44.87,44.89,44.77,44.84,34633.0,43.4943,43.5137,43.3973,43.4652,34633.0
2024-10-01 11:30:00,44.84,44.95,44.78,44.83,58951.0,43.4652,43.5718,43.407,43.4555,58951.0
2024-10-01 12:00:00,44.82,44.83,44.76,44.79,23721.0,43.4458,43.4555,43.3877,43.4167,23721.0
2024-10-01 12:30:00,44.78,44.83,44.7,44.75,31708.0,43.407,43.4555,43.3295,43.378,31708.0
2024-10-01 13:00:00,44.75,44.75,44.62,44.69,21608.0,43.378,43.378,43.2519,43.3198,21608.0
2024-10-01 13:30:00,44.68,44.81,44.68,44.8,42304.0,43.3101,43.4361,43.3101,43.4264,42304.0
2024-10-01 14:00:00,44.79,44.84,44.73,44.81,49375.0,43.4167,43.4652,43.3586,43.4361,49375.0
2024-10-01 14:30:00,44.81,45.08,44.81,45.05,67064.0,43.4361,43.6978,43.4361,43.6688,67064.0
2024-10-01 15:00:00,45.05,45.08,44.91,44.96,47981.0,43.6688,43.6978,43.5331,43.5815,47981.0
2024-10-01 15:30:00,44.96,45.06,44.85,44.91,276122.0,43.5815,43.6785,43.4749,43.5331,276122.0
2024-10-02 09:30:00,44.49,44.87,44.39,44.66,44157.0,43.1259,43.4943,43.029,43.2907,44157.0
2024-10-02 10:00:00,44.65,44.71,44.54,44.58,100108.0,43.281,43.3392,43.1744,43.2132,100108.0
2024-10-02 10:30:00,44.59,44.69,44.5,44.63,99491.0,43.2229,43.3198,43.1356,43.2616,99491.0
2024-10-02 11:00:00,44.64,44.82,44.61,44.82,27384.0,43.2713,43.4458,43.2423,43.4458,27384.0
2024-10-02 11:30:00,44.83,44.88,44.75,44.87,39854.0,43.4555,43.504,43.378,43.4943,39854.0
2024-10-02 12:00:00,44.87,44.94,44.82,44.9,77937.0,43.4943,43.5621,43.4458,43.5234,77937.0
2024-10-02 12:30:00,44.89,45.0,44.84,44.93,336914.0,43.5137,43.6203,43.4652,43.5524,336914.0
2024-10-02 13:00:00,44.94,44.95,44.66,44.83,119057.0,43.5621,43.5718,43.2907,43.4555,119057.0
2024-10-02 13:30:00,44.82,44.87,44.79,44.85,25512.0,43.4458,43.4943,43.4167,43.4749,25512.0
2024-10-02 14:00:00,44.85,44.89,44.8,44.89,40195.0,43.4749,43.5137,43.4264,43.5137,40195.0
2024-10-02 14:30:00,44.9,44.97,44.83,44.9,78962.0,43.5234,43.5912,43.4555,43.5234,78962.0
2024-10-02 15:00:00,44.9,44.95,44.87,44.95,45378.0,43.5234,43.5718,43.4943,43.5718,45378.0
2024-10-02 15:30:00,44.94,45.14,44.92,45.11,289715.0,43.5621,43.756,43.5427,43.7269,289715.0
2024-10-03 09:30:00,45.11,45.22,44.86,45.0,89401.0,43.7269,43.8336,43.4846,43.6203,89401.0
2024-10-03 10:00:00,45.02,45.06,44.83,44.93,89935.0,43.6397,43.6785,43.4555,43.5524,89935.0
2024-10-03 10:30:00,44.93,44.99,44.82,44.84,53338.0,43.5524,43.6106,43.4458,43.4652,53338.0
2024-10-03 11:00:00,44.82,44.88,44.67,44.67,64784.0,43.4458,43.504,43.3004,43.3004,64784.0
2024-10-03 11:30:00,44.67,44.77,44.64,44.66,33666.0,43.3004,43.3973,43.2713,43.2907,33666.0
2024-10-03 12:00:00,44.66,44.83,44.66,44.8,28308.0,43.2907,43.4555,43.2907,43.4264,28308.0
2024-10-03 12:30:00,44.8,44.83,44.65,44.67,64601.0,43.4264,43.4555,43.281,43.3004,64601.0
2024-10-03 13:00:00,44.67,44.71,44.57,44.59,35431.0,43.3004,43.3392,43.2035,43.2229,35431.0
2024-10-03 13:30:00,44.59,44.67,44.58,44.62,31916.0,43.2229,43.3004,43.2132,43.2519,31916.0
2024-10-03 14:00:00,44.62,44.69,44.6,44.66,50870.0,43.2519,43.3198,43.2326,43.2907,50870.0
2024-10-03 14:30:00,44.66,44.66,44.53,44.55,53639.0,43.2907,43.2907,43.1647,43.1841,53639.0
2024-10-03 15:00:00,44.54,44.59,44.47,44.59,83384.0,43.1744,43.2229,43.1065,43.2229,83384.0
2024-10-03 15:30:00,44.59,44.74,44.55,44.71,327932.0,43.2229,43.3683,43.1841,43.3392,327932.0
2024-10-04 09:30:00,44.47,44.6,44.31,44.37,74310.0,43.1065,43.2326,42.9515,43.0096,74310.0
2024-10-04 10:00:00,44.34,44.45,44.22,44.23,63662.0,42.9805,43.0872,42.8642,42.8739,63662.0
2024-10-04 10:30:00,44.22,44.31,44.02,44.3,58553.0,42.8642,42.9515,42.6703,42.9418,58553.0
2024-10-04 11:00:00,44.29,44.34,44.21,44.31,92452.0,42.9321,42.9805,42.8545,42.9515,92452.0
2024-10-04 11:30:00,44.31,44.43,44.31,44.38,38231.0,42.9515,43.0678,42.9515,43.0193,38231.0
2024-10-04 12:00:00,44.38,44.54,44.36,44.37,31896.0,43.0193,43.1744,42.9999,43.0096,31896.0
2024-10-04 12:30:00,44.36,44.51,44.35,44.48,25334.0,42.9999,43.1453,42.9902,43.1162,25334.0
2024-10-04 13:00:00,44.48,44.52,44.46,44.48,54942.0,43.1162,43.155,43.0969,43.1162,54942.0
2024-10-04 13:30:00,44.48,44.56,44.46,44.46,46707.0,43.1162,43.1938,43.0969,43.0969,46707.0
2024-10-04 14:00:00,44.47,44.55,44.42,44.55,18906.0,43.1065,43.1841,43.0581,43.1841,18906.0
2024-10-04 14:30:00,44.54,44.59,44.48,44.5,60749.0,43.1744,43.2229,43.1162,43.1356,60749.0
2024-10-04 15:00:00,44.49,44.62,44.47,44.6,37689.0,43.1259,43.2519,43.1065,43.2326,37689.0
2024-10-04 15:30:00,44.59,44.72,44.57,44.59,183390.0,43.2229,43.3489,43.2035,43.2229,183390.0
2024-10-07 09:30:00,44.4,44.4,44.12,44.19,15237.0,43.0387,43.0387,42.7673,42.8351,15237.0
2024-10-07 10:00:00,44.2,44.28,44.11,44.13,19643.0,42.8448,42.9224,42.7576,42.777,19643.0
2024-10-07 10:30:00,44.1,44.18,44.06,44.17,22138.0,42.7479,42.8254,42.7091,42.8157,22138.0
2024-10-07 11:00:00,44.14,44.26,44.11,44.15,23617.0,42.7867,42.903,42.7576,42.7964,23617.0
2024-10-07 11:30:00,44.14,44.16,44.07,44.11,16861.0,42.7867,42.8061,42.7188,42.7576,16861.0
2024-10-07 12:00:00,44.11,44.14,44.03,44.12,19779.0,42.7576,42.7867,42.68,42.7673,19779.0
2024-10-07 12:30:00,44.12,44.17,44.08,44.15,15620.0,42.7673,42.8157,42.7285,42.7964,15620.0
2024-10-07 13:00:00,44.14,44.16,44.1,44.14,36139.0,42.7867,42.8061,42.7479,42.7867,36139.0
2024-10-07 13:30:00,44.13,44.16,44.1,44.11,15217.0,42.777,42.8061,42.7479,42.7576,15217.0
2024-10-07 14:00:00,44.1,44.11,43.97,43.98,28357.0,42.7479,42.7576,42.6219,42.6316,28357.0
2024-10-07 14:30:00,43.98,44.0,43.88,43.96,62821.0,42.6316,42.651,42.5346,42.6122,62821.0
2024-10-07 15:00:00,43.97,44.19,43.96,44.18,51525.0,42.6219,42.8351,42.6122,42.8254,51525.0
2024-10-07 15:30:00,44.18,44.28,44.1,44.21,243805.0,42.8254,42.9224,42.7479,42.8545,243805.0
2024-10-08 09:30:00,44.49,44.58,44.13,44.14,36002.0,43.1259,43.2132,42.777,42.7867,36002.0
2024-10-08 10:00:00,44.11,44.13,43.96,44.07,32877.0,42.7576,42.777,42.6122,42.7188,32877.0
2024-10-08 10:30:00,44.06,44.09,43.86,43.92,73223.0,42.7091,42.7382,42.5152,42.5734,73223.0
2024-10-08 11:00:00,43.93,44.01,43.91,43.95,21351.0,42.5831,42.6606,42.5637,42.6025,21351.0
2024-10-08 11:30:00,43.95,43.98,43.76,43.97,44619.0,42.6025,42.6316,42.4183,42.6219,44619.0
2024-10-08 12:00:00,43.97,44.04,43.89,43.93,45322.0,42.6219,42.6897,42.5443,42.5831,45322.0
2024-10-08 12:30:00,43.92,44.04,43.92,44.01,27938.0,42.5734,42.6897,42.5734,42.6606,27938.0
2024-10-08 13:00:00,44.01,44.01,43.82,43.96,45608.0,42.6606,42.6606,42.4765,42.6122,45608.0
2024-10-08 13:30:00,43.96,43.98,43.91,43.97,20192.0,42.6122,42.6316,42.5637,42.6219,20192.0
2024-10-08 14:00:00,43.98,44.02,43.92,43.93,27906.0,42.6316,42.6703,42.5734,42.5831,27906.0
2024-10-08 14:30:00,43.93,44.05,43.93,44.02,31504.0,42.5831,42.6994,42.5831,42.6703,31504.0
2024-10-08 15:00:00,44.02,44.08,44.0,44.06,36398.0,42.6703,42.7285,42.651,42.7091,36398.0
2024-10-08 15:30:00,44.05,44.16,44.04,44.09,212592.0,42.6994,42.8061,42.6897,42.7382,212592.0
2024-10-09 09:30:00,44.17,44.25,43.96,44.16,48136.0,42.8157,42.8933,42.6122,42.8061,48136.0
2024-10-09 10:00:00,44.14,44.18,43.99,44.04,20819.0,42.7867,42.8254,42.6413,42.6897,20819.0
2024-10-09 10:30:00,44.02,44.02,43.8,43.89,19298.0,42.6703,42.6703,42.4571,42.5443,19298.0
2024-10-09 11:00:00,43.9,43.95,43.89,43.91,30803.0,42.554,42.6025,42.5443,42.5637,30803.0
2024-10-09 11:30:00,43.91,44.02,43.91,43.93,35119.0,42.5637,42.6703,42.5637,42.5831,35119.0
2024-10-09 12:00:00,43.91,43.95,43.82,43.82,33638.0,42.5637,42.6025,42.4765,42.4765,33638.0
2024-10-09 12:30:00,43.81,43.9,43.78,43.8,29382.0,42.4668,42.554,42.4377,42.4571,29382.0
2024-10-09 13:00:00,43.79,43.9,43.73,43.88,30140.0,42.4474,42.554,42.3892,42.5346,30140.0
2024-10-09 13:30:00,43.88,43.95,43.87,43.94,42464.0,42.5346,42.6025,42.5249,42.5928,42464.0
2024-10-09 14:00:00,43.93,43.94,43.8,43.8,31627.0,42.5831,42.5928,42.4571,42.4571,31627.0
2024-10-09 14:30:00,43.79,43.96,43.79,43.95,29778.0,42.4474,42.6122,42.4474,42.6025,29778.0
2024-10-09 15:00:00,43.95,44.03,43.9,44.03,35044.0,42.6025,42.68,42.554,42.68,35044.0
2024-10-09 15:30:00,44.02,44.18,44.01,44.13,187274.0,42.6703,42.8254,42.6606,42.777,187274.0
2024-10-10 09:30:00,43.61,43.93,43.53,43.8,22502.0,42.6868,43.0,42.6085,42.8728,22502.0
2024-10-10 10:00:00,43.81,43.86,43.65,43.65,18060.0,42.8825,42.9315,42.7259,42.7259,18060.0
2024-10-10 10:30:00,43.67,43.7,43.39,43.4,28567.0,42.7455,42.7749,42.4714,42.4812,28567.0
2024-10-10 11:00:00,43.41,43.51,43.37,43.5,12045.0,42.491,42.5889,42.4519,42.5791,12045.0
2024-10-10 11:30:00,43.51,43.55,43.48,43.5,13835.0,42.5889,42.6281,42.5595,42.5791,13835.0
2024-10-10 12:00:00,43.48,43.54,43.46,43.54,9474.0,42.5595,42.6183,42.54,42.6183,9474.0
2024-10-10 12:30:00,43.54,43.57,43.38,43.39,19569.0,42.6183,42.6476,42.4616,42.4714,19569.0
2024-10-10 13:00:00,43.4,43.44,43.35,43.42,13736.0,42.4812,42.5204,42.4323,42.5008,13736.0
2024-10-10 13:30:00,43.43,43.47,43.37,43.41,9940.0,42.5106,42.5497,42.4519,42.491,9940.0
2024-10-10 14:00:00,43.4,43.42,43.34,43.4,14726.0,42.4812,42.5008,42.4225,42.4812,14726.0
2024-10-10 14:30:00,43.39,43.4,43.33,43.33,15533.0,42.4714,42.4812,42.4127,42.4127,15533.0
2024-10-10 15:00:00,43.34,43.35,43.26,43.26,15110.0,42.4225,42.4323,42.3442,42.3442,15110.0
2024-10-10 15:30:00,43.27,43.5,43.26,43.41,176763.0,42.354,42.5791,42.3442,42.491,176763.0
2024-10-11 09:30:00,43.7,43.83,43.47,43.61,17606.0,42.7749,42.9021,42.5497,42.6868,17606.0
2024-10-11 10:00:00,43.62,43.76,43.62,43.7,23252.0,42.6966,42.8336,42.6966,42.7749,23252.0
2024-10-11 10:30:00,43.69,43.82,43.63,43.74,18613.0,42.7651,42.8923,42.7064,42.814,18613.0
2024-10-11 11:00:00,43.73,43.78,43.67,43.77,20524.0,42.8042,42.8532,42.7455,42.8434,20524.0
2024-10-11 11:30:00,43.77,43.84,43.7,43.73,47930.0,42.8434,42.9119,42.7749,42.8042,47930.0
2024-10-11 12:00:00,43.73,43.73,43.56,43.59,89498.0,42.8042,42.8042,42.6378,42.6672,89498.0
2024-10-11 12:30:00,43.58,43.68,43.58,43.67,41047.0,42.6574,42.7553,42.6574,42.7455,41047.0
2024-10-11 13:00:00,43.66,43.72,43.61,43.72,81755.0,42.7357,42.7945,42.6868,42.7945,81755.0
2024-10-11 13:30:00,43.72,43.74,43.66,43.69,26567.0,42.7945,42.814,42.7357,42.7651,26567.0
2024-10-11 14:00:00,43.69,43.69,43.59,43.64,66149.0,42.7651,42.7651,42.6672,42.7161,66149.0
2024-10-11 14:30:00,43.65,43.71,43.63,43.65,67192.0,42.7259,42.7847,42.7064,42.7259,67192.0
2024-10-11 15:00:00,43.66,43.76,43.63,43.73,62541.0,42.7357,42.8336,42.7064,42.8042,62541.0
2024-10-11 15:30:00,43.73,43.77,43.66,43.71,286175.0,42.8042,42.8434,42.7357,42.7847,286175.0
2024-10-14 09:30:00,43.79,43.79,43.5,43.56,47635.0,42.863,42.863,42.5791,42.6378,47635.0
2024-10-14 10:00:00,43.55,43.81,43.52,43.78,80129.0,42.6281,42.8825,42.5987,42.8532,80129.0
2024-10-14 10:30:00,43.78,43.97,43.78,43.94,41930.0,42.8532,43.0392,42.8532,43.0098,41930.0
2024-10-14 11:00:00,43.94,44.03,43.92,43.95,48548.0,43.0098,43.0979,42.9902,43.0196,48548.0
2024-10-14 11:30:00,43.94,44.02,43.94,43.98,30088.0,43.0098,43.0881,43.0098,43.0489,30088.0
2024-10-14 12:00:00,43.98,44.09,43.98,44.09,24370.0,43.0489,43.1566,43.0489,43.1566,24370.0
2024-10-14 12:30:00,44.09,44.13,44.07,44.11,17391.0,43.1566,43.1958,43.137,43.1762,17391.0
2024-10-14 13:00:00,44.11,44.13,44.04,44.07,16862.0,43.1762,43.1958,43.1077,43.137,16862.0
2024-10-14 13:30:00,44.06,44.07,44.0,44.02,18395.0,43.1273,43.137,43.0685,43.0881,18395.0
2024-10-14 14:00:00,44.01,44.12,44.0,44.11,23208.0,43.0783,43.186,43.0685,43.1762,23208.0
2024-10-14 14:30:00,44.12,44.18,44.1,44.1,34042.0,43.186,43.2447,43.1664,43.1664,34042.0
2024-10-14 15:00:00,44.11,44.19,44.08,44.15,64419.0,43.1762,43.2545,43.1468,43.2153,64419.0
2024-10-14 15:30:00,44.15,44.21,43.93,43.95,454039.0,43.2153,43.2741,43.0,43.0196,454039.0
2024-10-15 09:30:00,44.29,44.4,44.2,44.35,49194.0,43.3524,43.4601,43.2643,43.4111,49194.0
2024-10-15 10:00:00,44.36,44.63,44.28,44.63,47625.0,43.4209,43.6852,43.3426,43.6852,47625.0
2024-10-15 10:30:00,44.62,44.81,44.61,44.7,81862.0,43.6754,43.8614,43.6656,43.7537,81862.0
2024-10-15 11:00:00,44.71,44.84,44.58,44.83,44001.0,43.7635,43.8907,43.6362,43.881,44001.0
2024-10-15 11:30:00,44.81,44.91,44.71,44.84,35966.0,43.8614,43.9593,43.7635,43.8907,35966.0
2024-10-15 12:00:00,44.86,44.91,44.81,44.9,21334.0,43.9103,43.9593,43.8614,43.9495,21334.0
2024-10-15 12:30:00,44.91,44.94,44.83,44.88,23381.0,43.9593,43.9886,43.881,43.9299,23381.0
2024-10-15 13:00:00,44.88,44.9,44.76,44.82,80464.0,43.9299,43.9495,43.8124,43.8712,80464.0
2024-10-15 13:30:00,44.81,44.86,44.75,44.78,32479.0,43.8614,43.9103,43.8026,43.832,32479.0
2024-10-15 14:00:00,44.78,44.78,44.61,44.62,87649.0,43.832,43.832,43.6656,43.6754,87649.0
2024-10-15 14:30:00,44.61,44.62,44.53,44.59,33575.0,43.6656,43.6754,43.5873,43.646,33575.0
2024-10-15 15:00:00,44.59,44.71,44.52,44.63,66337.0,43.646,43.7635,43.5775,43.6852,66337.0
2024-10-15 15:30:00,44.62,44.7,44.39,44.53,391741.0,43.6754,43.7537,43.4503,43.5873,391741.0
2024-10-16 09:30:00,44.6,44.88,44.47,44.88,32151.0,43.6558,43.9299,43.5286,43.9299,32151.0
2024-10-16 10:00:00,44.93,44.95,44.66,44.67,40448.0,43.9788,43.9984,43.7146,43.7243,40448.0
2024-10-16 10:30:00,44.65,44.78,44.64,44.78,28614.0,43.7048,43.832,43.695,43.832,28614.0
2024-10-16 11:00:00,44.79,44.8,44.72,44.74,28771.0,43.8418,43.8516,43.7733,43.7929,28771.0
2024-10-16 11:30:00,44.75,44.87,44.75,44.82,20695.0,43.8026,43.9201,43.8026,43.8712,20695.0
2024-10-16 12:00:00,44.82,44.85,44.73,44.76,40107.0,43.8712,43.9005,43.7831,43.8124,40107.0
2024-10-16 12:30:00,44.75,44.75,44.55,44.56,22832.0,43.8026,43.8026,43.6069,43.6167,22832.0
2024-10-16 13:00:00,44.58,44.73,44.58,44.7,33242.0,43.6362,43.7831,43.6362,43.7537,33242.0
2024-10-16 13:30:00,44.7,44.75,44.65,44.69,13576.0,43.7537,43.8026,43.7048,43.7439,13576.0
2024-10-16 14:00:00,44.69,44.79,44.69,44.77,15038.0,43.7439,43.8418,43.7439,43.8222,15038.0
2024-10-16 14:30:00,44.77,44.83,44.71,44.75,43193.0,43.8222,43.881,43.7635,43.8026,43193.0
2024-10-16 15:00:00,44.76,44.86,44.74,44.84,30875.0,43.8124,43.9103,43.7929,43.8907,30875.0
2024-10-16 15:30:00,44.84,44.92,44.79,44.85,138898.0,43.8907,43.969,43.8418,43.9005,138898.0
2024-10-17 09:30:00,44.82,44.93,44.42,44.52,94430.0,43.8712,43.9788,43.4796,43.5775,94430.0
2024-10-17 10:00:00,44.52,44.54,44.27,44.28,35269.0,43.5775,43.5971,43.3328,43.3426,35269.0
2024-10-17 10:30:00,44.27,44.4,44.25,44.4,16764.0,43.3328,43.4601,43.3132,43.4601,16764.0
2024-10-17 11:00:00,44.41,44.45,44.36,44.4,22016.0,43.4698,43.509,43.4209,43.4601,22016.0
2024-10-17 11:30:00,44.4,44.5,44.38,44.42,56683.0,43.4601,43.5579,43.4405,43.4796,56683.0
2024-10-17 12:00:00,44.41,44.43,44.32,44.37,40673.0,43.4698,43.4894,43.3818,43.4307,40673.0
2024-10-17 12:30:00,44.37,44.5,44.36,44.5,11717.0,43.4307,43.5579,43.4209,43.5579,11717.0
2024-10-17 13:00:00,44.49,44.5,44.4,44.43,9650.0,43.5482,43.5579,43.4601,43.4894,9650.0
2024-10-17 13:30:00,44.42,44.52,44.41,44.46,10927.0,43.4796,43.5775,43.4698,43.5188,10927.0
2024-10-17 14:00:00,44.46,44.49,44.39,44.44,27640.0,43.5188,43.5482,43.4503,43.4992,27640.0
2024-10-17 14:30:00,44.45,44.53,44.39,44.4,33707.0,43.509,43.5873,43.4503,43.4601,33707.0
2024-10-17 15:00:00,44.39,44.47,44.39,44.44,42599.0,43.4503,43.5286,43.4503,43.4992,42599.0
2024-10-17 15:30:00,44.43,44.44,44.28,44.32,246899.0,43.4894,43.4992,43.3426,43.3818,246899.0
2024-10-18 09:30:00,44.52,44.57,44.3,44.54,100394.0,43.5775,43.6265,43.3622,43.5971,100394.0
2024-10-18 10:00:00,44.54,44.58,44.43,44.52,20292.0,43.5971,43.6362,43.4894,43.5775,20292.0
2024-10-18 10:30:00,44.54,44.69,44.5,44.68,14375.0,43.5971,43.7439,43.5579,43.7341,14375.0
2024-10-18 11:00:00,44.7,44.8,44.67,44.76,27078.0,43.7537,43.8516,43.7243,43.8124,27078.0
2024-10-18 11:30:00,44.77,44.82,44.73,44.76,14744.0,43.8222,43.8712,43.7831,43.8124,14744.0
2024-10-18 12:00:00,44.76,44.81,44.72,44.79,16868.0,43.8124,43.8614,43.7733,43.8418,16868.0
2024-10-18 12:30:00,44.8,44.9,44.79,44.84,29936.0,43.8516,43.9495,43.8418,43.8907,29936.0
2024-10-18 13:00:00,44.84,44.85,44.77,44.78,28586.0,43.8907,43.9005,43.8222,43.832,28586.0
2024-10-18 13:30:00,44.78,44.81,44.74,44.8,23895.0,43.832,43.8614,43.7929,43.8516,23895.0
2024-10-18 14:00:00,44.8,44.87,44.79,44.86,20361.0,43.8516,43.9201,43.8418,43.9103,20361.0
2024-10-18 14:30:00,44.87,44.89,44.79,44.84,25688.0,43.9201,43.9397,43.8418,43.8907,25688.0
2024-10-18 15:00:00,44.83,44.85,44.71,44.73,35488.0,43.881,43.9005,43.7635,43.7831,35488.0
2024-10-18 15:30:00,44.73,44.83,44.7,44.77,168649.0,43.7831,43.881,43.7537,43.8222,168649.0
2024-10-21 09:30:00,44.52,44.53,44.36,44.46,21552.0,43.5775,43.5873,43.4209,43.5188,21552.0
2024-10-21 10:00:00,44.46,44.48,44.06,44.09,47112.0,43.5188,43.5384,43.1273,43.1566,47112.0
2024-10-21 10:30:00,44.08,44.08,43.87,43.88,44446.0,43.1468,43.1468,42.9413,42.9511,44446.0
2024-10-21 11:00:00,43.9,43.95,43.83,43.86,60326.0,42.9706,43.0196,42.9021,42.9315,60326.0
2024-10-21 11:30:00,43.86,43.95,43.82,43.95,42666.0,42.9315,43.0196,42.8923,43.0196,42666.0
2024-10-21 12:00:00,43.95,44.15,43.93,44.15,34004.0,43.0196,43.2153,43.0,43.2153,34004.0
2024-10-21 12:30:00,44.15,44.15,43.96,44.03,35988.0,43.2153,43.2153,43.0294,43.0979,35988.0
2024-10-21 13:00:00,44.03,44.1,44.02,44.02,22022.0,43.0979,43.1664,43.0881,43.0881,22022.0
2024-10-21 13:30:00,44.0,44.07,43.98,44.01,23648.0,43.0685,43.137,43.0489,43.0783,23648.0
2024-10-21 14:00:00,44.01,44.03,43.96,43.96,23682.0,43.0783,43.0979,43.0294,43.0294,23682.0
2024-10-21 14:30:00,43.95,43.98,43.92,43.97,59938.0,43.0196,43.0489,42.9902,43.0392,59938.0
2024-10-21 15:00:00,43.97,44.01,43.77,43.8,66754.0,43.0392,43.0783,42.8434,42.8728,66754.0
2024-10-21 15:30:00,43.8,43.88,43.74,43.79,398998.0,42.8728,42.9511,42.814,42.863,398998.0
2024-10-22 09:30:00,43.77,44.02,43.73,44.0,24056.0,42.8434,43.0881,42.8042,43.0685,24056.0
2024-10-22 10:00:00,44.03,44.19,43.92,44.03,42474.0,43.0979,43.2545,42.9902,43.0979,42474.0
2024-10-22 10:30:00,44.01,44.11,43.98,44.08,23777.0,43.0783,43.1762,43.0489,43.1468,23777.0
2024-10-22 11:00:00,44.06,44.18,44.01,44.16,35446.0,43.1273,43.2447,43.0783,43.2251,35446.0
2024-10-22 11:30:00,44.15,44.22,44.14,44.15,28181.0,43.2153,43.2839,43.2056,43.2153,28181.0
2024-10-22 12:00:00,44.15,44.19,44.13,44.14,23821.0,43.2153,43.2545,43.1958,43.2056,23821.0
2024-10-22 12:30:00,44.14,44.29,44.14,44.26,72333.0,43.2056,43.3524,43.2056,43.323,72333.0
2024-10-22 13:00:00,44.27,44.32,44.26,44.31,16036.0,43.3328,43.3818,43.323,43.372,16036.0
2024-10-22 13:30:00,44.3,44.31,44.19,44.22,21263.0,43.3622,43.372,43.2545,43.2839,21263.0
2024-10-22 14:00:00,44.22,44.32,44.19,44.3,20223.0,43.2839,43.3818,43.2545,43.3622,20223.0
2024-10-22 14:30:00,44.3,44.37,44.25,44.33,95936.0,43.3622,43.4307,43.3132,43.3915,95936.0
2024-10-22 15:00:00,44.32,44.4,44.31,44.32,69255.0,43.3818,43.4601,43.372,43.3818,69255.0
2024-10-22 15:30:00,44.32,44.48,44.25,44.26,240543.0,43.3818,43.5384,43.3132,43.323,240543.0
2024-10-23 09:30:00,44.27,44.69,44.21,44.48,39995.0,43.3328,43.7439,43.2741,43.5384,39995.0
2024-10-23 10:00:00,44.47,44.78,44.41,44.48,46630.0,43.5286,43.832,43.4698,43.5384,46630.0
2024-10-23 10:30:00,44.5,44.67,44.46,44.65,38044.0,43.5579,43.7243,43.5188,43.7048,38044.0
2024-10-23 11:00:00,44.65,44.65,44.52,44.61,49066.0,43.7048,43.7048,43.5775,43.6656,49066.0
2024-10-23 11:30:00,44.61,44.77,44.58,44.75,33102.0,43.6656,43.8222,43.6362,43.8026,33102.0
2024-10-23 12:00:00,44.75,45.06,44.75,45.05,69776.0,43.8026,44.1061,43.8026,44.0963,69776.0
2024-10-23 12:30:00,45.06,45.07,44.84,44.84,64738.0,44.1061,44.1159,43.8907,43.8907,64738.0
2024-10-23 13:00:00,44.85,44.91,44.74,44.77,54138.0,43.9005,43.9593,43.7929,43.8222,54138.0
2024-10-23 13:30:00,44.76,44.88,44.66,44.83,77353.0,43.8124,43.9299,43.7146,43.881,77353.0
2024-10-23 14:00:00,44.83,44.85,44.71,44.79,52084.0,43.881,43.9005,43.7635,43.8418,52084.0
2024-10-23 14:30:00,44.79,44.88,44.78,44.86,42678.0,43.8418,43.9299,43.832,43.9103,42678.0
2024-10-23 15:00:00,44.86,44.86,44.74,44.84,39815.0,43.9103,43.9103,43.7929,43.8907,39815.0
2024-10-23 15:30:00,44.84,44.88,44.65,44.7,238609.0,43.8907,43.9299,43.7048,43.7537,238609.0
2024-10-24 09:30:00,44.88,45.03,44.7,44.79,55441.0,43.9299,44.0767,43.7537,43.8418,55441.0
2024-10-24 10:00:00,44.75,44.76,44.51,44.64,81447.0,43.8026,43.8124,43.5677,43.695,81447.0
2024-10-24 10:30:00,44.65,44.73,44.59,44.7,49627.0,43.7048,43.7831,43.646,43.7537,49627.0
2024-10-24 11:00:00,44.7,44.7,44.55,44.58,34546.0,43.7537,43.7537,43.6069,43.6362,34546.0
2024-10-24 11:30:00,44.59,44.64,44.51,44.55,74919.0,43.646,43.695,43.5677,43.6069,74919.0
2024-10-24 12:00:00,44.56,44.56,44.46,44.56,48551.0,43.6167,43.6167,43.5188,43.6167,48551.0
2024-10-24 12:30:00,44.55,44.65,44.53,44.64,51874.0,43.6069,43.7048,43.5873,43.695,51874.0
2024-10-24 13:00:00,44.64,44.69,44.59,44.63,29793.0,43.695,43.7439,43.646,43.6852,29793.0
2024-10-24 13:30:00,44.64,44.71,44.6,44.62,35728.0,43.695,43.7635,43.6558,43.6754,35728.0
2024-10-24 14:00:00,44.61,44.63,44.52,44.55,40857.0,43.6656,43.6852,43.5775,43.6069,40857.0
2024-10-24 14:30:00,44.55,44.58,44.49,44.53,43522.0,43.6069,43.6362,43.5482,43.5873,43522.0
2024-10-24 15:00:00,44.53,44.59,44.47,44.59,42240.0,43.5873,43.646,43.5286,43.646,42240.0
2024-10-24 15:30:00,44.58,44.62,44.48,44.52,332837.0,43.6362,43.6754,43.5384,43.5775,332837.0
2024-10-25 09:30:00,44.65,44.77,44.29,44.37,18875.0,43.7048,43.8222,43.3524,43.4307,18875.0
2024-10-25 10:00:00,44.41,44.54,44.36,44.49,26346.0,43.4698,43.5971,43.4209,43.5482,26346.0
2024-10-25 10:30:00,44.48,44.49,44.4,44.41,20520.0,43.5384,43.5482,43.4601,43.4698,20520.0
2024-10-25 11:00:00,44.42,44.45,44.28,44.3,20092.0,43.4796,43.509,43.3426,43.3622,20092.0
2024-10-25 11:30:00,44.3,44.32,44.25,44.28,20058.0,43.3622,43.3818,43.3132,43.3426,20058.0
2024-10-25 12:00:00,44.28,44.28,44.09,44.11,58581.0,43.3426,43.3426,43.1566,43.1762,58581.0
2024-10-25 12:30:00,44.13,44.15,44.03,44.07,23278.0,43.1958,43.2153,43.0979,43.137,23278.0
2024-10-25 13:00:00,44.08,44.17,44.08,44.1,32509.0,43.1468,43.2349,43.1468,43.1664,32509.0
2024-10-25 13:30:00,44.09,44.11,44.03,44.04,32567.0,43.1566,43.1762,43.0979,43.1077,32567.0
2024-10-25 14:00:00,44.05,44.09,43.96,44.03,34118.0,43.1175,43.1566,43.0294,43.0979,34118.0
2024-10-25 14:30:00,44.02,44.07,43.93,44.03,18294.0,43.0881,43.137,43.0,43.0979,18294.0
2024-10-25 15:00:00,44.02,44.04,43.89,43.93,43663.0,43.0881,43.1077,42.9609,43.0,43663.0
2024-10-25 15:30:00,43.93,43.96,43.81,43.86,284923.0,43.0,43.0294,42.8825,42.9315,284923.0
2024-10-28 09:30:00,44.15,44.53,44.11,44.47,21969.0,43.2153,43.5873,43.1762,43.5286,21969.0
2024-10-28 10:00:00,44.45,44.45,44.29,44.44,29953.0,43.509,43.509,43.3524,43.4992,29953.0
2024-10-28 10:30:00,44.43,44.43,44.19,44.26,29406.0,43.4894,43.4894,43.2545,43.323,29406.0
2024-10-28 11:00:00,44.24,44.36,44.24,44.35,30711.0,43.3034,43.4209,43.3034,43.4111,30711.0
2024-10-28 11:30:00,44.36,44.36,44.15,44.19,37262.0,43.4209,43.4209,43.2153,43.2545,37262.0
2024-10-28 12:00:00,44.18,44.36,44.17,44.3,25575.0,43.2447,43.4209,43.2349,43.3622,25575.0
2024-10-28 12:30:00,44.29,44.3,44.22,44.25,23924.0,43.3524,43.3622,43.2839,43.3132,23924.0
2024-10-28 13:00:00,44.25,44.26,44.12,44.14,89805.0,43.3132,43.323,43.186,43.2056,89805.0
2024-10-28 13:30:00,44.14,44.17,44.08,44.11,36829.0,43.2056,43.2349,43.1468,43.1762,36829.0
2024-10-28 14:00:00,44.1,44.15,44.06,44.12,36775.0,43.1664,43.2153,43.1273,43.186,36775.0
2024-10-28 14:30:00,44.12,44.25,44.1,44.22,60555.0,43.186,43.3132,43.1664,43.2839,60555.0
2024-10-28 15:00:00,44.2,44.23,44.13,44.22,39850.0,43.2643,43.2937,43.1958,43.2839,39850.0
2024-10-28 15:30:00,44.23,44.23,44.06,44.09,285226.0,43.2937,43.2937,43.1273,43.1566,285226.0
2024-10-29 09:30:00,44.01,44.28,43.61,43.92,39490.0,43.0783,43.3426,42.6868,42.9902,39490.0
2024-10-29 10:00:00,43.92,44.1,43.85,43.98,22028.0,42.9902,43.1664,42.9217,43.0489,22028.0
2024-10-29 10:30:00,43.98,44.11,43.92,44.05,36126.0,43.0489,43.1762,42.9902,43.1175,36126.0
2024-10-29 11:00:00,44.05,44.09,43.97,44.01,32278.0,43.1175,43.1566,43.0392,43.0783,32278.0
2024-10-29 11:30:00,44.02,44.11,43.89,43.93,31045.0,43.0881,43.1762,42.9609,43.0,31045.0
2024-10-29 12:00:00,43.94,43.99,43.89,43.95,45191.0,43.0098,43.0587,42.9609,43.0196,45191.0
2024-10-29 12:30:00,43.96,43.97,43.87,43.92,42628.0,43.0294,43.0392,42.9413,42.9902,42628.0
2024-10-29 13:00:00,43.92,43.97,43.76,43.76,149271.0,42.9902,43.0392,42.8336,42.8336,149271.0
2024-10-29 13:30:00,43.76,43.79,43.7,43.73,46266.0,42.8336,42.863,42.7749,42.8042,46266.0
2024-10-29 14:00:00,43.72,43.74,43.68,43.7,35311.0,42.7945,42.814,42.7553,42.7749,35311.0
2024-10-29 14:30:00,43.71,43.79,43.69,43.73,52194.0,42.7847,42.863,42.7651,42.8042,52194.0
2024-10-29 15:00:00,43.73,43.74,43.62,43.68,58130.0,42.8042,42.814,42.6966,42.7553,58130.0
2024-10-29 15:30:00,43.68,43.76,43.6,43.61,265487.0,42.7553,42.8336,42.677,42.6868,265487.0
2024-10-30 09:30:00,43.57,43.92,43.41,43.86,96465.0,42.6476,42.9902,42.491,42.9315,96465.0
2024-10-30 10:00:00,43.87,43.97,43.76,43.77,67010.0,42.9413,43.0392,42.8336,42.8434,67010.0
2024-10-30 10:30:00,43.77,43.8,43.68,43.69,63954.0,42.8434,42.8728,42.7553,42.7651,63954.0
2024-10-30 11:00:00,43.7,43.71,43.42,43.64,56202.0,42.7749,42.7847,42.5008,42.7161,56202.0
2024-10-30 11:30:00,43.64,43.73,43.62,43.71,53132.0,42.7161,42.8042,42.6966,42.7847,53132.0
2024-10-30 12:00:00,43.71,43.76,43.67,43.69,72883.0,42.7847,42.8336,42.7455,42.7651,72883.0
2024-10-30 12:30:00,43.69,43.72,43.62,43.62,45012.0,42.7651,42.7945,42.6966,42.6966,45012.0
2024-10-30 13:00:00,43.61,43.72,43.59,43.7,53968.0,42.6868,42.7945,42.6672,42.7749,53968.0
2024-10-30 13:30:00,43.7,43.73,43.57,43.58,74749.0,42.7749,42.8042,42.6476,42.6574,74749.0
2024-10-30 14:00:00,43.6,43.72,43.59,43.63,79796.0,42.677,42.7945,42.6672,42.7064,79796.0
2024-10-30 14:30:00,43.62,43.71,43.6,43.7,72128.0,42.6966,42.7847,42.677,42.7749,72128.0
2024-10-30 15:00:00,43.7,43.7,43.51,43.55,106682.0,42.7749,42.7749,42.5889,42.6281,106682.0
2024-10-30 15:30:00,43.55,43.87,43.49,43.56,649191.0,42.6281,42.9413,42.5693,42.6378,649191.0
2024-10-31 09:30:00,42.55,42.99,41.87,42.58,296278.0,41.6492,42.0799,40.9836,41.6786,296278.0
2024-10-31 10:00:00,42.59,42.71,42.32,42.57,287771.0,41.6884,41.8058,41.4241,41.6688,287771.0
2024-10-31 10:30:00,42.57,42.72,42.34,42.37,137260.0,41.6688,41.8156,41.4437,41.473,137260.0
2024-10-31 11:00:00,42.39,42.49,42.14,42.28,66964.0,41.4926,41.5905,41.2479,41.3849,66964.0
2024-10-31 11:30:00,42.34,42.65,42.31,42.57,55144.0,41.4437,41.7471,41.4143,41.6688,55144.0
2024-10-31 12:00:00,42.58,42.68,42.52,42.65,44303.0,41.6786,41.7765,41.6199,41.7471,44303.0
2024-10-31 12:30:00,42.63,42.79,42.56,42.68,67254.0,41.7275,41.8841,41.659,41.7765,67254.0
2024-10-31 13:00:00,42.68,42.77,42.61,42.73,65390.0,41.7765,41.8646,41.708,41.8254,65390.0
2024-10-31 13:30:00,42.7,42.92,42.69,42.77,116197.0,41.796,42.0114,41.7863,41.8646,116197.0
2024-10-31 14:00:00,42.78,42.79,42.58,42.64,88496.0,41.8744,41.8841,41.6786,41.7373,88496.0
2024-10-31 14:30:00,42.64,42.76,42.36,42.4,122511.0,41.7373,41.8548,41.4632,41.5024,122511.0
2024-10-31 15:00:00,42.38,42.54,42.2,42.38,95230.0,41.4828,41.6394,41.3066,41.4828,95230.0
2024-10-31 15:30:00,42.36,42.41,42.07,42.2,519844.0,41.4632,41.5122,41.1794,41.3066,519844.0
2024-11-01 09:30:00,42.01,42.38,41.83,41.98,112488.0,41.1207,41.4828,40.9445,41.0913,112488.0
2024-11-01 10:00:00,41.99,42.11,41.79,41.87,125250.0,41.1011,41.2185,40.9053,40.9836,125250.0
2024-11-01 10:30:00,41.9,41.98,41.69,41.79,39201.0,41.013,41.0913,40.8074,40.9053,39201.0
2024-11-01 11:00:00,41.75,41.86,41.68,41.71,71390.0,40.8662,40.9738,40.7976,40.827,71390.0
2024-11-01 11:30:00,41.69,41.71,41.51,41.53,54222.0,40.8074,40.827,40.6312,40.6508,54222.0
2024-11-01 12:00:00,41.53,41.58,41.41,41.47,103968.0,40.6508,40.6998,40.5334,40.5921,103968.0
2024-11-01 12:30:00,41.47,41.5,41.3,41.34,42319.0,40.5921,40.6214,40.4257,40.4648,42319.0
2024-11-01 13:00:00,41.32,41.43,41.25,41.39,67717.0,40.4453,40.5529,40.3767,40.5138,67717.0
2024-11-01 13:30:00,41.39,41.39,41.21,41.31,49210.0,40.5138,40.5138,40.3376,40.4355,49210.0
2024-11-01 14:00:00,41.31,41.33,41.19,41.26,59383.0,40.4355,40.455,40.318,40.3865,59383.0
2024-11-01 14:30:00,41.26,41.28,41.18,41.28,64992.0,40.3865,40.4061,40.3082,40.4061,64992.0
2024-11-01 15:00:00,41.27,41.36,41.2,41.31,169162.0,40.3963,40.4844,40.3278,40.4355,169162.0
2024-11-01 15:30:00,41.3,41.3,41.04,41.29,659267.0,40.4257,40.4257,40.1712,40.4159,659267.0
2024-11-04 09:30:00,41.54,41.85,41.38,41.84,73255.0,40.6606,40.964,40.504,40.9543,73255.0
2024-11-04 10:00:00,41.82,42.06,41.8,42.06,302780.0,40.9347,41.1696,40.9151,41.1696,302780.0
2024-11-04 10:30:00,42.06,42.1,41.99,42.04,62944.0,41.1696,41.2087,41.1011,41.15,62944.0
2024-11-04 11:00:00,42.04,42.06,41.89,41.9,149822.0,41.15,41.1696,41.0032,41.013,149822.0
2024-11-04 11:30:00,41.91,41.92,41.81,41.86,148712.0,41.0228,41.0326,40.9249,40.9738,148712.0
2024-11-04 12:00:00,41.86,41.99,41.78,41.98,123927.0,40.9738,41.1011,40.8955,41.0913,123927.0
2024-11-04 12:30:00,41.99,42.04,41.93,41.97,58131.0,41.1011,41.15,41.0423,41.0815,58131.0
2024-11-04 13:00:00,41.97,42.08,41.93,42.02,57262.0,41.0815,41.1892,41.0423,41.1304,57262.0
2024-11-04 13:30:00,42.02,42.08,41.99,42.02,49853.0,41.1304,41.1892,41.1011,41.1304,49853.0
2024-11-04 14:00:00,42.02,42.07,41.97,42.0,52884.0,41.1304,41.1794,41.0815,41.1109,52884.0
2024-11-04 14:30:00,41.98,42.07,41.95,41.95,57729.0,41.0913,41.1794,41.0619,41.0619,57729.0
2024-11-04 15:00:00,41.95,42.16,41.94,42.15,58326.0,41.0619,41.2675,41.0521,41.2577,58326.0
2024-11-04 15:30:00,42.15,42.18,42.06,42.07,449735.0,41.2577,41.2871,41.1696,41.1794,449735.0
2024-11-05 09:30:00,41.98,42.34,41.8,42.25,50716.0,41.0913,41.4437,40.9151,41.3556,50716.0
2024-11-05 10:00:00,42.23,42.35,42.1,42.15,61896.0,41.336,41.4535,41.2087,41.2577,61896.0
2024-11-05 10:30:00,42.14,42.5,42.14,42.3,86518.0,41.2479,41.6003,41.2479,41.4045,86518.0
2024-11-05 11:00:00,42.28,42.54,42.27,42.44,226077.0,41.3849,41.6394,41.3751,41.5415,226077.0
2024-11-05 11:30:00,42.42,42.6,42.4,42.58,80789.0,41.522,41.6982,41.5024,41.6786,80789.0
2024-11-05 12:00:00,42.57,42.62,42.53,42.61,34555.0,41.6688,41.7177,41.6296,41.708,34555.0
2024-11-05 12:30:00,42.63,42.75,42.63,42.71,31015.0,41.7275,41.845,41.7275,41.8058,31015.0
2024-11-05 13:00:00,42.71,42.86,42.7,42.81,52365.0,41.8058,41.9527,41.796,41.9037,52365.0
2024-11-05 13:30:00,42.82,42.89,42.78,42.78,40588.0,41.9135,41.982,41.8744,41.8744,40588.0
2024-11-05 14:00:00,42.79,42.86,42.74,42.82,55641.0,41.8841,41.9527,41.8352,41.9135,55641.0
2024-11-05 14:30:00,42.84,43.01,42.83,43.01,110075.0,41.9331,42.0995,41.9233,42.0995,110075.0
2024-11-05 15:00:00,43.01,43.05,42.92,43.05,67860.0,42.0995,42.1386,42.0114,42.1386,67860.0
2024-11-05 15:30:00,43.05,43.22,43.04,43.22,322451.0,42.1386,42.305,42.1288,42.305,322451.0
2024-11-06 09:30:00,44.14,44.14,43.35,43.49,90469.0,43.2056,43.2056,42.4323,42.5693,90469.0
2024-11-06 10:00:00,43.51,43.86,43.48,43.65,94747.0,42.5889,42.9315,42.5595,42.7259,94747.0
2024-11-06 10:30:00,43.64,43.64,43.24,43.32,285099.0,42.7161,42.7161,42.3246,42.4029,285099.0
2024-11-06 11:00:00,43.33,43.45,43.12,43.2,149472.0,42.4127,42.5302,42.2072,42.2855,149472.0
2024-11-06 11:30:00,43.21,43.32,42.83,43.11,243063.0,42.2952,42.4029,41.9233,42.1974,243063.0
2024-11-06 12:00:00,43.09,43.16,42.9,42.97,62624.0,42.1778,42.2463,41.9918,42.0603,62624.0
2024-11-06 12:30:00,42.96,43.06,42.92,43.04,73304.0,42.0505,42.1484,42.0114,42.1288,73304.0
2024-11-06 13:00:00,43.01,43.14,42.95,43.01,50815.0,42.0995,42.2267,42.0408,42.0995,50815.0
2024-11-06 13:30:00,43.01,43.29,42.97,43.21,93498.0,42.0995,42.3736,42.0603,42.2952,93498.0
2024-11-06 14:00:00,43.2,43.31,43.12,43.17,76560.0,42.2855,42.3931,42.2072,42.2561,76560.0
2024-11-06 14:30:00,43.17,43.24,43.06,43.13,91823.0,42.2561,42.3246,42.1484,42.2169,91823.0
2024-11-06 15:00:00,43.13,43.31,43.11,43.29,103296.0,42.2169,42.3931,42.1974,42.3736,103296.0
2024-11-06 15:30:00,43.31,43.42,43.24,43.29,583189.0,42.3931,42.5008,42.3246,42.3736,583189.0
2024-11-07 09:30:00,43.27,43.44,43.02,43.33,69029.0,42.354,42.5204,42.1093,42.4127,69029.0
2024-11-07 10:00:00,43.3,43.45,43.13,43.38,90109.0,42.3833,42.5302,42.2169,42.4616,90109.0
2024-11-07 10:30:00,43.4,43.53,43.27,43.34,439899.0,42.4812,42.6085,42.354,42.4225,439899.0
2024-11-07 11:00:00,43.33,43.46,43.28,43.43,135727.0,42.4127,42.54,42.3638,42.5106,135727.0
2024-11-07 11:30:00,43.43,43.6,43.43,43.51,65765.0,42.5106,42.677,42.5106,42.5889,65765.0
2024-11-07 12:00:00,43.54,43.58,43.41,43.48,137725.0,42.6183,42.6574,42.491,42.5595,137725.0
2024-11-07 12:30:00,43.48,43.53,43.45,43.48,48446.0,42.5595,42.6085,42.5302,42.5595,48446.0
2024-11-07 13:00:00,43.47,43.48,43.29,43.34,123718.0,42.5497,42.5595,42.3736,42.4225,123718.0
2024-11-07 13:30:00,43.34,43.46,43.27,43.28,149338.0,42.4225,42.54,42.354,42.3638,149338.0
2024-11-07 14:00:00,43.28,43.32,43.16,43.23,164168.0,42.3638,42.4029,42.2463,42.3148,164168.0
2024-11-07 14:30:00,43.23,43.41,43.22,43.32,134433.0,42.3148,42.491,42.305,42.4029,134433.0
2024-11-07 15:00:00,43.32,43.56,43.29,43.52,194579.0,42.4029,42.6378,42.3736,42.5987,194579.0
2024-11-07 15:30:00,43.52,43.69,43.42,43.53,605751.0,42.5987,42.7651,42.5008,42.6085,605751.0
2024-11-08 09:30:00,43.78,44.28,43.56,44.24,69655.0,42.8532,43.3426,42.6378,43.3034,69655.0
2024-11-08 10:00:00,44.21,44.6,44.1,44.56,63340.0,43.2741,43.6558,43.1664,43.6167,63340.0
2024-11-08 10:30:00,44.55,44.67,44.48,44.67,55042.0,43.6069,43.7243,43.5384,43.7243,55042.0
2024-11-08 11:00:00,44.67,44.68,44.33,44.37,167925.0,43.7243,43.7341,43.3915,43.4307,167925.0
2024-11-08 11:30:00,44.37,44.49,44.29,44.49,101046.0,43.4307,43.5482,43.3524,43.5482,101046.0
2024-11-08 12:00:00,44.49,44.51,44.44,44.48,54267.0,43.5482,43.5677,43.4992,43.5384,54267.0
2024-11-08 12:30:00,44.47,44.53,44.44,44.47,31144.0,43.5286,43.5873,43.4992,43.5286,31144.0
2024-11-08 13:00:00,44.48,44.48,44.4,44.43,29541.0,43.5384,43.5384,43.4601,43.4894,29541.0
2024-11-08 13:30:00,44.43,44.55,44.4,44.55,48086.0,43.4894,43.6069,43.4601,43.6069,48086.0
2024-11-08 14:00:00,44.55,44.58,44.5,44.55,66937.0,43.6069,43.6362,43.5579,43.6069,66937.0
2024-11-08 14:30:00,44.56,44.63,44.5,44.58,121539.0,43.6167,43.6852,43.5579,43.6362,121539.0
2024-11-08 15:00:00,44.58,44.61,44.49,44.58,52919.0,43.6362,43.6656,43.5482,43.6362,52919.0
2024-11-08 15:30:00,44.58,44.58,44.4,44.49,567802.0,43.6362,43.6362,43.4601,43.5482,567802.0
2024-11-11 09:30:00,44.43,45.06,44.43,44.92,98925.0,43.4894,44.1061,43.4894,43.969,98925.0
2024-11-11 10:00:00,44.86,45.11,44.78,44.86,53172.0,43.9103,44.155,43.832,43.9103,53172.0
2024-11-11 10:30:00,44.86,45.04,44.83,45.03,48309.0,43.9103,44.0865,43.881,44.0767,48309.0
2024-11-11 11:00:00,45.03,45.07,44.95,45.04,66085.0,44.0767,44.1159,43.9984,44.0865,66085.0
2024-11-11 11:30:00,45.04,45.11,44.98,45.01,36546.0,44.0865,44.155,44.0278,44.0571,36546.0
2024-11-11 12:00:00,45.0,45.02,44.86,44.87,104687.0,44.0474,44.0669,43.9103,43.9201,104687.0
2024-11-11 12:30:00,44.87,44.87,44.69,44.72,81198.0,43.9201,43.9201,43.7439,43.7733,81198.0
2024-11-11 13:00:00,44.72,44.76,44.67,44.68,40724.0,43.7733,43.8124,43.7243,43.7341,40724.0
2024-11-11 13:30:00,44.69,44.77,44.65,44.7,60303.0,43.7439,43.8222,43.7048,43.7537,60303.0
2024-11-11 14:00:00,44.71,44.75,44.67,44.74,45517.0,43.7635,43.8026,43.7243,43.7929,45517.0
2024-11-11 14:30:00,44.75,44.82,44.71,44.8,50149.0,43.8026,43.8712,43.7635,43.8516,50149.0
2024-11-11 15:00:00,44.79,44.84,44.73,44.81,68488.0,43.8418,43.8907,43.7831,43.8614,68488.0
2024-11-11 15:30:00,44.82,44.84,44.6,44.65,381562.0,43.8712,43.8907,43.6558,43.7048,381562.0
2024-11-12 09:30:00,44.53,44.82,44.49,44.71,33969.0,43.5873,43.8712,43.5482,43.7635,33969.0
2024-11-12 10:00:00,44.72,44.81,44.64,44.73,45760.0,43.7733,43.8614,43.695,43.7831,45760.0
2024-11-12 10:30:00,44.73,44.89,44.56,44.61,45440.0,43.7831,43.9397,43.6167,43.6656,45440.0
2024-11-12 11:00:00,44.61,44.67,44.56,44.6,48399.0,43.6656,43.7243,43.6167,43.6558,48399.0
2024-11-12 11:30:00,44.59,44.59,44.43,44.51,38402.0,43.646,43.646,43.4894,43.5677,38402.0
2024-11-12 12:00:00,44.52,44.55,44.47,44.49,58684.0,43.5775,43.6069,43.5286,43.5482,58684.0
2024-11-12 12:30:00,44.49,44.51,44.3,44.32,185973.0,43.5482,43.5677,43.3622,43.3818,185973.0
2024-11-12 13:00:00,44.32,44.36,44.21,44.31,333310.0,43.3818,43.4209,43.2741,43.372,333310.0
2024-11-12 13:30:00,44.31,44.47,44.27,44.44,137577.0,43.372,43.5286,43.3328,43.4992,137577.0
2024-11-12 14:00:00,44.45,44.53,44.44,44.53,32550.0,43.509,43.5873,43.4992,43.5873,32550.0
2024-11-12 14:30:00,44.53,44.54,44.46,44.46,34684.0,43.5873,43.5971,43.5188,43.5188,34684.0
2024-11-12 15:00:00,44.46,44.46,44.33,44.35,50549.0,43.5188,43.5188,43.3915,43.4111,50549.0
2024-11-12 15:30:00,44.36,44.4,44.26,44.27,340377.0,43.4209,43.4601,43.323,43.3328,340377.0
2024-11-13 09:30:00,44.66,45.19,44.52,45.11,200158.0,43.7146,44.2333,43.5775,44.155,200158.0
2024-11-13 10:00:00,45.11,45.3,45.01,45.24,106694.0,44.155,44.341,44.0571,44.2823,106694.0
2024-11-13 10:30:00,45.24,45.35,45.21,45.32,56860.0,44.2823,44.3899,44.2529,44.3606,56860.0
2024-11-13 11:00:00,45.31,45.38,45.23,45.28,57682.0,44.3508,44.4193,44.2725,44.3214,57682.0
2024-11-13 11:30:00,45.29,45.38,45.25,45.32,74543.0,44.3312,44.4193,44.2921,44.3606,74543.0
2024-11-13 12:00:00,45.32,45.35,45.16,45.17,33957.0,44.3606,44.3899,44.204,44.2138,33957.0
2024-11-13 12:30:00,45.16,45.36,45.09,45.35,71223.0,44.204,44.3997,44.1354,44.3899,71223.0
2024-11-13 13:00:00,45.35,45.35,45.16,45.25,86568.0,44.3899,44.3899,44.204,44.2921,86568.0
2024-11-13 13:30:00,45.25,45.3,45.12,45.14,189080.0,44.2921,44.341,44.1648,44.1844,189080.0
2024-11-13 14:00:00,45.14,45.18,45.02,45.06,68998.0,44.1844,44.2235,44.0669,44.1061,68998.0
2024-11-13 14:30:00,45.07,45.08,44.8,44.84,225159.0,44.1159,44.1257,43.8516,43.8907,225159.0
2024-11-13 15:00:00,44.84,45.07,44.78,45.06,50914.0,43.8907,44.1159,43.832,44.1061,50914.0
2024-11-13 15:30:00,45.05,45.24,45.04,45.19,394540.0,44.0963,44.2823,44.0865,44.2333,394540.0
2024-11-14 09:30:00,44.88,44.98,44.66,44.78,27392.0,43.9299,44.0278,43.7146,43.832,27392.0
2024-11-14 10:00:00,44.76,44.83,44.52,44.8,36740.0,43.8124,43.881,43.5775,43.8516,36740.0
2024-11-14 10:30:00,44.8,44.93,44.74,44.84,37791.0,43.8516,43.9788,43.7929,43.8907,37791.0
2024-11-14 11:00:00,44.81,44.96,44.75,44.93,41175.0,43.8614,44.0082,43.8026,43.9788,41175.0
2024-11-14 11:30:00,44.93,44.98,44.81,44.87,50021.0,43.9788,44.0278,43.8614,43.9201,50021.0
2024-11-14 12:00:00,44.87,44.91,44.76,44.8,84256.0,43.9201,43.9593,43.8124,43.8516,84256.0
2024-11-14 12:30:00,44.8,44.87,44.75,44.8,59454.0,43.8516,43.9201,43.8026,43.8516,59454.0
2024-11-14 13:00:00,44.8,44.83,44.72,44.75,53609.0,43.8516,43.881,43.7733,43.8026,53609.0
2024-11-14 13:30:00,44.75,44.81,44.69,44.74,50233.0,43.8026,43.8614,43.7439,43.7929,50233.0
2024-11-14 14:00:00,44.74,44.88,44.74,44.88,29577.0,43.7929,43.9299,43.7929,43.9299,29577.0
2024-11-14 14:30:00,44.88,44.88,44.78,44.78,38239.0,43.9299,43.9299,43.832,43.832,38239.0
2024-11-14 15:00:00,44.79,44.81,44.56,44.7,184380.0,43.8418,43.8614,43.6167,43.7537,184380.0
2024-11-14 15:30:00,44.7,44.77,44.53,44.56,468206.0,43.7537,43.8222,43.5873,43.6167,468206.0
2024-11-15 09:30:00,44.51,44.64,44.33,44.44,96354.0,43.5677,43.695,43.3915,43.4992,96354.0
2024-11-15 10:00:00,44.42,44.45,44.14,44.28,84929.0,43.4796,43.509,43.2056,43.3426,84929.0
2024-11-15 10:30:00,44.29,44.58,44.29,44.49,101587.0,43.3524,43.6362,43.3524,43.5482,101587.0
2024-11-15 11:00:00,44.48,44.65,44.48,44.56,132683.0,43.5384,43.7048,43.5384,43.6167,132683.0
2024-11-15 11:30:00,44.55,44.66,44.48,44.6,76485.0,43.6069,43.7146,43.5384,43.6558,76485.0
2024-11-15 12:00:00,44.59,44.59,44.27,44.32,97461.0,43.646,43.646,43.3328,43.3818,97461.0
2024-11-15 12:30:00,44.32,44.33,44.17,44.17,50304.0,43.3818,43.3915,43.2349,43.2349,50304.0
2024-11-15 13:00:00,44.17,44.18,44.11,44.16,48761.0,43.2349,43.2447,43.1762,43.2251,48761.0
2024-11-15 13:30:00,44.16,44.18,44.09,44.12,38169.0,43.2251,43.2447,43.1566,43.186,38169.0
2024-11-15 14:00:00,44.11,44.12,43.98,44.02,60521.0,43.1762,43.186,43.0489,43.0881,60521.0
2024-11-15 14:30:00,44.02,44.15,44.0,44.11,91445.0,43.0881,43.2153,43.0685,43.1762,91445.0
2024-11-15 15:00:00,44.11,44.32,44.09,44.14,100247.0,43.1762,43.3818,43.1566,43.2056,100247.0
2024-11-15 15:30:00,44.16,44.4,44.12,44.3,554985.0,43.2251,43.4601,43.186,43.3622,554985.0
2024-11-18 09:30:00,44.2,44.53,44.15,44.34,55629.0,43.2643,43.5873,43.2153,43.4013,55629.0
2024-11-18 10:00:00,44.35,44.46,44.18,44.27,33996.0,43.4111,43.5188,43.2447,43.3328,33996.0
2024-11-18 10:30:00,44.27,44.33,44.25,44.27,24117.0,43.3328,43.3915,43.3132,43.3328,24117.0
2024-11-18 11:00:00,44.3,44.51,44.28,44.45,33445.0,43.3622,43.5677,43.3426,43.509,33445.0
2024-11-18 11:30:00,44.45,44.59,44.44,44.57,29745.0,43.509,43.646,43.4992,43.6265,29745.0
2024-11-18 12:00:00,44.56,44.58,44.51,44.58,30401.0,43.6167,43.6362,43.5677,43.6362,30401.0
2024-11-18 12:30:00,44.58,44.62,44.44,44.45,42877.0,43.6362,43.6754,43.4992,43.509,42877.0
2024-11-18 13:00:00,44.45,44.46,44.31,44.42,44458.0,43.509,43.5188,43.372,43.4796,44458.0
2024-11-18 13:30:00,44.41,44.48,44.39,44.43,41239.0,43.4698,43.5384,43.4503,43.4894,41239.0
2024-11-18 14:00:00,44.42,44.45,44.31,44.33,63001.0,43.4796,43.509,43.372,43.3915,63001.0
2024-11-18 14:30:00,44.32,44.36,44.27,44.36,83152.0,43.3818,43.4209,43.3328,43.4209,83152.0
2024-11-18 15:00:00,44.36,44.42,44.25,44.37,111675.0,43.4209,43.4796,43.3132,43.4307,111675.0
2024-11-18 15:30:00,44.37,44.47,44.35,44.46,394815.0,43.4307,43.5286,43.4111,43.5188,394815.0
2024-11-19 09:30:00,44.21,44.26,43.95,44.07,16049.0,43.2741,43.323,43.0196,43.137,16049.0
2024-11-19 10:00:00,44.08,44.15,44.05,44.13,13990.0,43.1468,43.2153,43.1175,43.1958,13990.0
2024-11-19 10:30:00,44.13,44.29,44.13,44.29,10881.0,43.1958,43.3524,43.1958,43.3524,10881.0
2024-11-19 11:00:00,44.27,44.44,44.27,44.42,23459.0,43.3328,43.4992,43.3328,43.4796,23459.0
2024-11-19 11:30:00,44.4,44.48,44.38,44.45,18459.0,43.4601,43.5384,43.4405,43.509,18459.0
2024-11-19 12:00:00,44.46,44.5,44.42,44.47,14266.0,43.5188,43.5579,43.4796,43.5286,14266.0
2024-11-19 12:30:00,44.48,44.5,44.44,44.48,9642.0,43.5384,43.5579,43.4992,43.5384,9642.0
2024-11-19 13:00:00,44.47,44.5,44.42,44.44,11029.0,43.5286,43.5579,43.4796,43.4992,11029.0
2024-11-19 13:30:00,44.45,44.64,44.44,44.61,18416.0,43.509,43.695,43.4992,43.6656,18416.0
2024-11-19 14:00:00,44.61,44.65,44.57,44.57,21626.0,43.6656,43.7048,43.6265,43.6265,21626.0
2024-11-19 14:30:00,44.58,44.59,44.5,44.51,33520.0,43.6362,43.646,43.5579,43.5677,33520.0
2024-11-19 15:00:00,44.52,44.69,44.49,44.69,43124.0,43.5775,43.7439,43.5482,43.7439,43124.0
2024-11-19 15:30:00,44.68,44.7,44.46,44.51,213065.0,43.7341,43.7537,43.5188,43.5677,213065.0
2024-11-20 09:30:00,44.29,44.38,43.89,44.12,47650.0,43.3524,43.4405,42.9609,43.186,47650.0
2024-11-20 10:00:00,44.11,44.35,44.1,44.33,61227.0,43.1762,43.4111,43.1664,43.3915,61227.0
2024-11-20 10:30:00,44.36,44.4,44.16,44.2,27449.0,43.4209,43.4601,43.2251,43.2643,27449.0
2024-11-20 11:00:00,44.19,44.22,44.11,44.18,50442.0,43.2545,43.2839,43.1762,43.2447,50442.0
2024-11-20 11:30:00,44.19,44.24,44.11,44.22,48248.0,43.2545,43.3034,43.1762,43.2839,48248.0
2024-11-20 12:00:00,44.24,44.34,44.23,44.32,34558.0,43.3034,43.4013,43.2937,43.3818,34558.0
2024-11-20 12:30:00,44.32,44.45,44.3,44.36,39727.0,43.3818,43.509,43.3622,43.4209,39727.0
2024-11-20 13:00:00,44.38,44.38,44.26,44.34,40734.0,43.4405,43.4405,43.323,43.4013,40734.0
2024-11-20 13:30:00,44.35,44.35,44.26,44.26,19884.0,43.4111,43.4111,43.323,43.323,19884.0
2024-11-20 14:00:00,44.25,44.3,44.19,44.28,27974.0,43.3132,43.3622,43.2545,43.3426,27974.0
2024-11-20 14:30:00,44.28,44.34,44.24,44.26,19248.0,43.3426,43.4013,43.3034,43.323,19248.0
2024-11-20 15:00:00,44.25,44.35,44.24,44.31,22161.0,43.3132,43.4111,43.3034,43.372,22161.0
2024-11-20 15:30:00,44.31,44.44,44.31,44.35,165126.0,43.372,43.4992,43.372,43.4111,165126.0
2024-11-21 09:30:00,44.44,44.53,44.23,44.53,28661.0,43.4992,43.5873,43.2937,43.5873,28661.0
2024-11-21 10:00:00,44.48,44.71,44.42,44.64,24012.0,43.5384,43.7635,43.4796,43.695,24012.0
2024-11-21 10:30:00,44.6,44.84,44.6,44.8,27700.0,43.6558,43.8907,43.6558,43.8516,27700.0
2024-11-21 11:00:00,44.81,45.0,44.77,44.79,29821.0,43.8614,44.0474,43.8222,43.8418,29821.0
2024-11-21 11:30:00,44.79,44.98,44.77,44.95,24448.0,43.8418,44.0278,43.8222,43.9984,24448.0
2024-11-21 12:00:00,44.92,45.0,44.86,44.99,27698.0,43.969,44.0474,43.9103,44.0376,27698.0
2024-11-21 12:30:00,44.99,45.07,44.97,45.0,23967.0,44.0376,44.1159,44.018,44.0474,23967.0
2024-11-21 13:00:00,45.0,45.0,44.91,44.96,27268.0,44.0474,44.0474,43.9593,44.0082,27268.0
2024-11-21 13:30:00,44.97,44.97,44.83,44.86,16320.0,44.018,44.018,43.881,43.9103,16320.0
2024-11-21 14:00:00,44.87,44.92,44.87,44.89,19392.0,43.9201,43.969,43.9201,43.9397,19392.0
2024-11-21 14:30:00,44.89,44.89,44.82,44.86,24348.0,43.9397,43.9397,43.8712,43.9103,24348.0
2024-11-21 15:00:00,44.86,44.92,44.78,44.91,36612.0,43.9103,43.969,43.832,43.9593,36612.0
2024-11-21 15:30:00,44.91,44.96,44.8,44.83,208382.0,43.9593,44.0082,43.8516,43.881,208382.0
2024-11-22 09:30:00,44.9,45.17,44.83,44.98,23970.0,43.9495,44.2138,43.881,44.0278,23970.0
2024-11-22 10:00:00,44.99,45.07,44.88,44.9,16199.0,44.0376,44.1159,43.9299,43.9495,16199.0
2024-11-22 10:30:00,44.92,45.0,44.85,44.99,14687.0,43.969,44.0474,43.9005,44.0376,14687.0
2024-11-22 11:00:00,45.0,45.07,44.94,45.07,30955.0,44.0474,44.1159,43.9886,44.1159,30955.0
2024-11-22 11:30:00,45.08,45.1,45.01,45.05,25459.0,44.1257,44.1452,44.0571,44.0963,25459.0
2024-11-22 12:00:00,45.05,45.26,45.05,45.24,44987.0,44.0963,44.3019,44.0963,44.2823,44987.0
2024-11-22 12:30:00,45.23,45.26,45.15,45.24,45269.0,44.2725,44.3019,44.1942,44.2823,45269.0
2024-11-22 13:00:00,45.23,45.23,45.08,45.08,19858.0,44.2725,44.2725,44.1257,44.1257,19858.0
2024-11-22 13:30:00,45.08,45.16,45.03,45.15,23546.0,44.1257,44.204,44.0767,44.1942,23546.0
2024-11-22 14:00:00,45.16,45.19,45.12,45.14,32962.0,44.204,44.2333,44.1648,44.1844,32962.0
2024-11-22 14:30:00,45.13,45.19,45.12,45.17,24116.0,44.1746,44.2333,44.1648,44.2138,24116.0
2024-11-22 15:00:00,45.17,45.17,45.02,45.06,26944.0,44.2138,44.2138,44.0669,44.1061,26944.0
2024-11-22 15:30:00,45.07,45.14,44.99,45.08,180773.0,44.1159,44.1844,44.0376,44.1257,180773.0
2024-11-25 09:30:00,45.33,45.77,45.33,45.72,37766.0,44.3704,44.8011,44.3704,44.7521,37766.0
2024-11-25 10:00:00,45.72,45.82,45.6,45.82,30836.0,44.7521,44.85,44.6347,44.85,30836.0
2024-11-25 10:30:00,45.81,45.82,45.66,45.73,31365.0,44.8402,44.85,44.6934,44.7619,31365.0
2024-11-25 11:00:00,45.67,45.74,45.57,45.57,15377.0,44.7032,44.7717,44.6053,44.6053,15377.0
2024-11-25 11:30:00,45.55,45.57,45.41,45.43,16665.0,44.5857,44.6053,44.4487,44.4683,16665.0
2024-11-25 12:00:00,45.43,45.52,45.43,45.45,22962.0,44.4683,44.5563,44.4683,44.4878,22962.0
2024-11-25 12:30:00,45.46,45.49,45.43,45.49,34301.0,44.4976,44.527,44.4683,44.527,34301.0
2024-11-25 13:00:00,45.48,45.61,45.48,45.6,31654.0,44.5172,44.6444,44.5172,44.6347,31654.0
2024-11-25 13:30:00,45.59,45.64,45.57,45.57,12807.0,44.6249,44.6738,44.6053,44.6053,12807.0
2024-11-25 14:00:00,45.57,45.57,45.36,45.36,54343.0,44.6053,44.6053,44.3997,44.3997,54343.0
2024-11-25 14:30:00,45.36,45.43,45.34,45.41,34654.0,44.3997,44.4683,44.3802,44.4487,34654.0
2024-11-25 15:00:00,45.41,45.41,45.3,45.36,46226.0,44.4487,44.4487,44.341,44.3997,46226.0
2024-11-25 15:30:00,45.35,45.57,45.3,45.57,337165.0,44.3899,44.6053,44.341,44.6053,337165.0
2024-11-26 09:30:00,45.63,45.75,45.4,45.68,25947.0,44.664,44.7815,44.4389,44.713,25947.0
2024-11-26 10:00:00,45.7,45.87,45.63,45.77,25863.0,44.7325,44.8989,44.664,44.8011,25863.0
2024-11-26 10:30:00,45.76,45.79,45.62,45.75,17056.0,44.7913,44.8206,44.6542,44.7815,17056.0
2024-11-26 11:00:00,45.75,45.93,45.74,45.91,29148.0,44.7815,44.9577,44.7717,44.9381,29148.0
2024-11-26 11:30:00,45.93,46.0,45.89,45.94,139141.0,44.9577,45.0262,44.9185,44.9675,139141.0
2024-11-26 12:00:00,45.94,46.0,45.89,45.96,21695.0,44.9675,45.0262,44.9185,44.987,21695.0
2024-11-26 12:30:00,45.98,46.0,45.86,45.91,15831.0,45.0066,45.0262,44.8891,44.9381,15831.0
2024-11-26 13:00:00,45.92,45.96,45.87,45.89,25321.0,44.9479,44.987,44.8989,44.9185,25321.0
2024-11-26 13:30:00,45.89,45.96,45.84,45.95,29112.0,44.9185,44.987,44.8696,44.9772,29112.0
2024-11-26 14:00:00,45.95,46.01,45.82,45.94,31801.0,44.9772,45.036,44.85,44.9675,31801.0
2024-11-26 14:30:00,45.94,46.01,45.92,45.99,28775.0,44.9675,45.036,44.9479,45.0164,28775.0
2024-11-26 15:00:00,45.98,46.09,45.96,46.04,54102.0,45.0066,45.1143,44.987,45.0653,54102.0
2024-11-26 15:30:00,46.04,46.13,45.79,45.94,512417.0,45.0653,45.1534,44.8206,44.9675,512417.0
2024-11-27 09:30:00,46.3,46.58,46.22,46.44,49236.0,45.3198,45.5939,45.2415,45.4569,49236.0
2024-11-27 10:00:00,46.45,46.62,46.39,46.53,35810.0,45.4667,45.6331,45.4079,45.545,35810.0
2024-11-27 10:30:00,46.53,46.53,46.33,46.34,42203.0,45.545,45.545,45.3492,45.359,42203.0
2024-11-27 11:00:00,46.35,46.43,46.31,46.34,34165.0,45.3688,45.4471,45.3296,45.359,34165.0
2024-11-27 11:30:00,46.35,46.44,46.33,46.38,24790.0,45.3688,45.4569,45.3492,45.3981,24790.0
2024-11-27 12:00:00,46.38,46.42,46.32,46.35,41065.0,45.3981,45.4373,45.3394,45.3688,41065.0
2024-11-27 12:30:00,46.33,46.38,46.3,46.34,16446.0,45.3492,45.3981,45.3198,45.359,16446.0
2024-11-27 13:00:00,46.34,46.4,46.31,46.33,23696.0,45.359,45.4177,45.3296,45.3492,23696.0
2024-11-27 13:30:00,46.34,46.38,46.32,46.37,23284.0,45.359,45.3981,45.3394,45.3884,23284.0
2024-11-27 14:00:00,46.37,46.45,46.34,46.37,17260.0,45.3884,45.4667,45.359,45.3884,17260.0
2024-11-27 14:30:00,46.38,46.5,46.35,46.48,24255.0,45.3981,45.5156,45.3688,45.496,24255.0
2024-11-27 15:00:00,46.47,46.47,46.39,46.41,41796.0,45.4862,45.4862,45.4079,45.4275,41796.0
2024-11-27 15:30:00,46.41,46.51,46.31,46.35,276332.0,45.4275,45.5254,45.3296,45.3688,276332.0
2024-11-29 09:30:00,46.28,46.44,46.16,46.32,39869.0,45.3003,45.4569,45.1828,45.3394,39869.0
2024-11-29 10:00:00,46.32,46.39,46.27,46.29,19825.0,45.3394,45.4079,45.2905,45.31,19825.0
2024-11-29 10:30:00,46.3,46.32,46.18,46.28,21877.0,45.3198,45.3394,45.2024,45.3003,21877.0
2024-11-29 11:00:00,46.28,46.28,46.12,46.16,26251.0,45.3003,45.3003,45.1436,45.1828,26251.0
2024-11-29 11:30:00,46.17,46.33,46.17,46.3,36266.0,45.1926,45.3492,45.1926,45.3198,36266.0
2024-11-29 12:00:00,46.31,46.41,46.13,46.25,59912.0,45.3296,45.4275,45.1534,45.2709,59912.0
2024-11-29 12:30:00,46.22,46.36,45.8,45.85,195366.0,45.2415,45.3786,44.8304,44.8794,195366.0
2024-12-02 09:30:00,45.7,45.7,45.34,45.39,51315.0,44.7325,44.7325,44.3802,44.4291,51315.0
2024-12-02 10:00:00,45.38,45.53,45.22,45.46,27678.0,44.4193,44.5661,44.2627,44.4976,27678.0
2024-12-02 10:30:00,45.46,45.52,45.34,45.34,70644.0,44.4976,44.5563,44.3802,44.3802,70644.0
2024-12-02 11:00:00,45.3,45.36,45.25,45.25,13993.0,44.341,44.3997,44.2921,44.2921,13993.0
2024-12-02 11:30:00,45.27,45.28,45.15,45.2,24829.0,44.3116,44.3214,44.1942,44.2431,24829.0
2024-12-02 12:00:00,45.2,45.31,45.15,45.3,21084.0,44.2431,44.3508,44.1942,44.341,21084.0
2024-12-02 12:30:00,45.29,45.32,45.18,45.2,24579.0,44.3312,44.3606,44.2235,44.2431,24579.0
2024-12-02 13:00:00,45.18,45.34,45.18,45.32,21241.0,44.2235,44.3802,44.2235,44.3606,21241.0
2024-12-02 13:30:00,45.34,45.34,45.21,45.27,19778.0,44.3802,44.3802,44.2529,44.3116,19778.0
2024-12-02 14:00:00,45.27,45.27,45.15,45.16,21128.0,44.3116,44.3116,44.1942,44.204,21128.0
2024-12-02 14:30:00,45.15,45.24,45.1,45.16,37081.0,44.1942,44.2823,44.1452,44.204,37081.0
2024-12-02 15:00:00,45.16,45.29,45.14,45.26,75448.0,44.204,44.3312,44.1844,44.3019,75448.0
2024-12-02 15:30:00,45.27,45.4,45.12,45.3,388556.0,44.3116,44.4389,44.1648,44.341,388556.0
2024-12-03 09:30:00,45.38,45.43,45.09,45.15,27557.0,44.4193,44.4683,44.1354,44.1942,27557.0
2024-12-03 10:00:00,45.11,45.15,44.95,44.96,16833.0,44.155,44.1942,43.9984,44.0082,16833.0
2024-12-03 10:30:00,44.94,45.0,44.89,44.94,18981.0,43.9886,44.0474,43.9397,43.9886,18981.0
2024-12-03 11:00:00,44.95,44.99,44.85,44.87,22902.0,43.9984,44.0376,43.9005,43.9201,22902.0
2024-12-03 11:30:00,44.86,44.93,44.84,44.85,17586.0,43.9103,43.9788,43.8907,43.9005,17586.0
2024-12-03 12:00:00,44.84,44.93,44.84,44.92,25223.0,43.8907,43.9788,43.8907,43.969,25223.0
2024-12-03 12:30:00,44.92,45.07,44.92,45.07,17602.0,43.969,44.1159,43.969,44.1159,17602.0
2024-12-03 13:00:00,45.08,45.14,45.07,45.08,22788.0,44.1257,44.1844,44.1159,44.1257,22788.0
2024-12-03 13:30:00,45.08,45.08,45.03,45.06,18222.0,44.1257,44.1257,44.0767,44.1061,18222.0
2024-12-03 14:00:00,45.05,45.08,44.97,45.04,30449.0,44.0963,44.1257,44.018,44.0865,30449.0
2024-12-03 14:30:00,45.04,45.1,44.97,45.07,31715.0,44.0865,44.1452,44.018,44.1159,31715.0
2024-12-03 15:00:00,45.07,45.08,44.96,45.02,39396.0,44.1159,44.1257,44.0082,44.0669,39396.0
2024-12-03 15:30:00,45.02,45.05,44.7,44.8,257089.0,44.0669,44.0963,43.7537,43.8516,257089.0
2024-12-04 09:30:00,44.75,44.9,44.63,44.79,24322.0,43.8026,43.9495,43.6852,43.8418,24322.0
2024-12-04 10:00:00,44.8,44.89,44.61,44.69,20346.0,43.8516,43.9397,43.6656,43.7439,20346.0
2024-12-04 10:30:00,44.7,44.93,44.68,44.82,16398.0,43.7537,43.9788,43.7341,43.8712,16398.0
2024-12-04 11:00:00,44.82,44.92,44.8,44.86,13196.0,43.8712,43.969,43.8516,43.9103,13196.0
2024-12-04 11:30:00,44.87,44.94,44.83,44.88,20819.0,43.9201,43.9886,43.881,43.9299,20819.0
2024-12-04 12:00:00,44.85,44.9,44.8,44.82,24877.0,43.9005,43.9495,43.8516,43.8712,24877.0
2024-12-04 12:30:00,44.82,44.93,44.8,44.91,30886.0,43.8712,43.9788,43.8516,43.9593,30886.0
2024-12-04 13:00:00,44.91,44.97,44.84,44.89,22108.0,43.9593,44.018,43.8907,43.9397,22108.0
2024-12-04 13:30:00,44.89,44.98,44.84,44.9,48052.0,43.9397,44.0278,43.8907,43.9495,48052.0
2024-12-04 14:00:00,44.88,44.92,44.76,44.82,19259.0,43.9299,43.969,43.8124,43.8712,19259.0
2024-12-04 14:30:00,44.82,44.92,44.78,44.88,47313.0,43.8712,43.969,43.832,43.9299,47313.0
2024-12-04 15:00:00,44.87,45.0,44.84,44.97,37417.0,43.9201,44.0474,43.8907,44.018,37417.0
2024-12-04 15:30:00,44.98,45.07,44.92,44.99,190013.0,44.0278,44.1159,43.969,44.0376,190013.0
2024-12-05 09:30:00,44.74,45.04,44.67,44.8,49536.0,43.7929,44.0865,43.7243,43.8516,49536.0
2024-12-05 10:00:00,44.81,44.83,44.67,44.68,53989.0,43.8614,43.881,43.7243,43.7341,53989.0
2024-12-05 10:30:00,44.65,44.71,44.53,44.58,60441.0,43.7048,43.7635,43.5873,43.6362,60441.0
2024-12-05 11:00:00,44.56,44.58,44.46,44.56,16531.0,43.6167,43.6362,43.5188,43.6167,16531.0
2024-12-05 11:30:00,44.57,44.69,44.51,44.69,57793.0,43.6265,43.7439,43.5677,43.7439,57793.0
2024-12-05 12:00:00,44.7,44.74,44.63,44.68,20491.0,43.7537,43.7929,43.6852,43.7341,20491.0
2024-12-05 12:30:00,44.67,44.75,44.62,44.74,26935.0,43.7243,43.8026,43.6754,43.7929,26935.0
2024-12-05 13:00:00,44.74,44.75,44.62,44.69,23347.0,43.7929,43.8026,43.6754,43.7439,23347.0
2024-12-05 13:30:00,44.7,44.7,44.62,44.66,20426.0,43.7537,43.7537,43.6754,43.7146,20426.0
2024-12-05 14:00:00,44.65,44.68,44.59,44.65,22856.0,43.7048,43.7341,43.646,43.7048,22856.0
2024-12-05 14:30:00,44.64,44.66,44.6,44.61,23174.0,43.695,43.7146,43.6558,43.6656,23174.0
2024-12-05 15:00:00,44.6,44.67,44.54,44.64,46441.0,43.6558,43.7243,43.5971,43.695,46441.0
2024-12-05 15:30:00,44.63,44.8,44.59,44.75,253996.0,43.6852,43.8516,43.646,43.8026,253996.0
2024-12-06 09:30:00,44.86,44.99,44.77,44.92,23870.0,43.9103,44.0376,43.8222,43.969,23870.0
2024-12-06 10:00:00,44.94,45.01,44.84,44.89,14893.0,43.9886,44.0571,43.8907,43.9397,14893.0
2024-12-06 10:30:00,44.9,44.96,44.87,44.95,15760.0,43.9495,44.0082,43.9201,43.9984,15760.0
2024-12-06 11:00:00,44.94,44.95,44.77,44.77,24171.0,43.9886,43.9984,43.8222,43.8222,24171.0
2024-12-06 11:30:00,44.76,44.82,44.72,44.77,15283.0,43.8124,43.8712,43.7733,43.8222,15283.0
2024-12-06 12:00:00,44.76,44.77,44.7,44.77,18773.0,43.8124,43.8222,43.7537,43.8222,18773.0
2024-12-06 12:30:00,44.77,44.78,44.67,44.74,16713.0,43.8222,43.832,43.7243,43.7929,16713.0
2024-12-06 13:00:00,44.74,44.81,44.7,44.81,13628.0,43.7929,43.8614,43.7537,43.8614,13628.0
2024-12-06 13:30:00,44.8,44.92,44.79,44.89,18630.0,43.8516,43.969,43.8418,43.9397,18630.0
2024-12-06 14:00:00,44.9,44.9,44.78,44.86,13017.0,43.9495,43.9495,43.832,43.9103,13017.0
2024-12-06 14:30:00,44.85,44.86,44.78,44.8,15578.0,43.9005,43.9103,43.832,43.8516,15578.0
2024-12-06 15:00:00,44.78,44.85,44.77,44.85,22337.0,43.832,43.9005,43.8222,43.9005,22337.0
2024-12-06 15:30:00,44.86,44.91,44.82,44.83,197752.0,43.9103,43.9593,43.8712,43.881,197752.0
2024-12-09 09:30:00,44.86,44.96,44.82,44.96,21614.0,43.9103,44.0082,43.8712,44.0082,21614.0
2024-12-09 10:00:00,44.96,44.96,44.76,44.8,31343.0,44.0082,44.0082,43.8124,43.8516,31343.0
2024-12-09 10:30:00,44.79,44.79,44.55,44.64,32814.0,43.8418,43.8418,43.6069,43.695,32814.0
2024-12-09 11:00:00,44.64,44.66,44.55,44.61,32456.0,43.695,43.7146,43.6069,43.6656,32456.0
2024-12-09 11:30:00,44.62,44.68,44.56,44.58,24336.0,43.6754,43.7341,43.6167,43.6362,24336.0
2024-12-09 12:00:00,44.58,44.62,44.47,44.58,19617.0,43.6362,43.6754,43.5286,43.6362,19617.0
2024-12-09 12:30:00,44.58,44.64,44.52,44.53,20964.0,43.6362,43.695,43.5775,43.5873,20964.0
2024-12-09 13:00:00,44.53,44.61,44.5,44.55,20253.0,43.5873,43.6656,43.5579,43.6069,20253.0
2024-12-09 13:30:00,44.55,44.67,44.55,44.64,22940.0,43.6069,43.7243,43.6069,43.695,22940.0
2024-12-09 14:00:00,44.64,44.73,44.59,44.71,20907.0,43.695,43.7831,43.646,43.7635,20907.0
2024-12-09 14:30:00,44.71,44.82,44.69,44.8,28763.0,43.7635,43.8712,43.7439,43.8516,28763.0
2024-12-09 15:00:00,44.8,44.9,44.8,44.88,40213.0,43.8516,43.9495,43.8516,43.9299,40213.0
2024-12-09 15:30:00,44.88,44.94,44.8,44.91,217304.0,43.9299,43.9886,43.8516,43.9593,217304.0
2024-12-10 09:30:00,45.01,45.14,44.46,44.62,23505.0,44.0571,44.1844,43.5188,43.6754,23505.0
2024-12-10 10:00:00,44.65,44.66,44.51,44.6,13949.0,43.7048,43.7146,43.5677,43.6558,13949.0
2024-12-10 10:30:00,44.61,44.74,44.58,44.66,39632.0,43.6656,43.7929,43.6362,43.7146,39632.0
2024-12-10 11:00:00,44.64,44.7,44.58,44.68,20201.0,43.695,43.7537,43.6362,43.7341,20201.0
2024-12-10 11:30:00,44.68,44.74,44.44,44.45,43037.0,43.7341,43.7929,43.4992,43.509,43037.0
2024-12-10 12:00:00,44.45,44.54,44.42,44.54,28253.0,43.509,43.5971,43.4796,43.5971,28253.0
2024-12-10 12:30:00,44.54,44.57,44.44,44.44,34049.0,43.5971,43.6265,43.4992,43.4992,34049.0
2024-12-10 13:00:00,44.43,44.49,44.38,44.4,21419.0,43.4894,43.5482,43.4405,43.4601,21419.0
2024-12-10 13:30:00,44.41,44.41,44.32,44.36,18148.0,43.4698,43.4698,43.3818,43.4209,18148.0
2024-12-10 14:00:00,44.36,44.48,44.3,44.48,20475.0,43.4209,43.5384,43.3622,43.5384,20475.0
2024-12-10 14:30:00,44.47,44.62,44.46,44.56,29800.0,43.5286,43.6754,43.5188,43.6167,29800.0
2024-12-10 15:00:00,44.55,44.62,44.46,44.47,31251.0,43.6069,43.6754,43.5188,43.5286,31251.0
2024-12-10 15:30:00,44.47,44.56,44.32,44.5,312145.0,43.5286,43.6167,43.3818,43.5579,312145.0
2024-12-11 09:30:00,44.7,44.76,44.5,44.57,175316.0,43.7537,43.8124,43.5579,43.6265,175316.0
2024-12-11 10:00:00,44.55,44.59,44.42,44.45,90668.0,43.6069,43.646,43.4796,43.509,90668.0
2024-12-11 10:30:00,44.45,44.63,44.45,44.52,22483.0,43.509,43.6852,43.509,43.5775,22483.0
2024-12-11 11:00:00,44.47,44.5,44.37,44.4,39840.0,43.5286,43.5579,43.4307,43.4601,39840.0
2024-12-11 11:30:00,44.4,44.5,44.33,44.5,29857.0,43.4601,43.5579,43.3915,43.5579,29857.0
2024-12-11 12:00:00,44.51,44.62,44.47,44.48,53766.0,43.5677,43.6754,43.5286,43.5384,53766.0
2024-12-11 12:30:00,44.5,44.51,44.44,44.5,44181.0,43.5579,43.5677,43.4992,43.5579,44181.0
2024-12-11 13:00:00,44.5,44.56,44.45,44.47,17823.0,43.5579,43.6167,43.509,43.5286,17823.0
2024-12-11 13:30:00,44.47,44.51,44.43,44.44,20929.0,43.5286,43.5677,43.4894,43.4992,20929.0
2024-12-11 14:00:00,44.43,44.53,44.43,44.48,16202.0,43.4894,43.5873,43.4894,43.5384,16202.0
2024-12-11 14:30:00,44.48,44.48,44.42,44.46,21072.0,43.5384,43.5384,43.4796,43.5188,21072.0
2024-12-11 15:00:00,44.46,44.47,44.32,44.4,40306.0,43.5188,43.5286,43.3818,43.4601,40306.0
2024-12-11 15:30:00,44.4,44.44,44.27,44.31,209472.0,43.4601,43.4992,43.3328,43.372,209472.0
2024-12-12 09:30:00,44.29,44.56,44.22,44.55,32008.0,43.3524,43.6167,43.2839,43.6069,32008.0
2024-12-12 10:00:00,44.56,44.74,44.52,44.7,126725.0,43.6167,43.7929,43.5775,43.7537,126725.0
2024-12-12 10:30:00,44.7,45.14,44.65,45.14,36560.0,43.7537,44.1844,43.7048,44.1844,36560.0
2024-12-12 11:00:00,45.13,45.24,45.05,45.09,37369.0,44.1746,44.2823,44.0963,44.1354,37369.0
2024-12-12 11:30:00,45.09,45.15,44.96,44.99,28453.0,44.1354,44.1942,44.0082,44.0376,28453.0
2024-12-12 12:00:00,44.99,45.06,44.95,45.03,21318.0,44.0376,44.1061,43.9984,44.0767,21318.0
2024-12-12 12:30:00,45.04,45.07,44.95,44.97,22529.0,44.0865,44.1159,43.9984,44.018,22529.0
2024-12-12 13:00:00,44.98,45.05,44.93,45.02,29221.0,44.0278,44.0963,43.9788,44.0669,29221.0
2024-12-12 13:30:00,45.01,45.08,44.99,45.03,29321.0,44.0571,44.1257,44.0376,44.0767,29321.0
2024-12-12 14:00:00,45.02,45.07,44.94,44.97,29266.0,44.0669,44.1159,43.9886,44.018,29266.0
2024-12-12 14:30:00,44.97,45.06,44.96,45.02,39445.0,44.018,44.1061,44.0082,44.0669,39445.0
2024-12-12 15:00:00,45.01,45.03,44.93,44.94,63468.0,44.0571,44.0767,43.9788,43.9886,63468.0
2024-12-12 15:30:00,44.95,44.96,44.81,44.82,163547.0,43.9984,44.0082,43.8614,43.8712,163547.0
2024-12-13 09:30:00,44.57,44.9,44.55,44.58,31597.0,43.6265,43.9495,43.6069,43.6362,31597.0
2024-12-13 10:00:00,44.58,44.73,44.52,44.61,18535.0,43.6362,43.7831,43.5775,43.6656,18535.0
2024-12-13 10:30:00,44.6,44.76,44.53,44.72,39321.0,43.6558,43.8124,43.5873,43.7733,39321.0
2024-12-13 11:00:00,44.71,44.8,44.63,44.68,23777.0,43.7635,43.8516,43.6852,43.7341,23777.0
2024-12-13 11:30:00,44.68,44.75,44.66,44.7,19782.0,43.7341,43.8026,43.7146,43.7537,19782.0
2024-12-13 12:00:00,44.71,44.71,44.56,44.56,38973.0,43.7635,43.7635,43.6167,43.6167,38973.0
2024-12-13 12:30:00,44.58,44.63,44.55,44.56,30325.0,43.6362,43.6852,43.6069,43.6167,30325.0
2024-12-13 13:00:00,44.57,44.63,44.51,44.58,37739.0,43.6265,43.6852,43.5677,43.6362,37739.0
2024-12-13 13:30:00,44.58,44.58,44.44,44.45,22944.0,43.6362,43.6362,43.4992,43.509,22944.0
2024-12-13 14:00:00,44.44,44.51,44.41,44.41,26057.0,43.4992,43.5677,43.4698,43.4698,26057.0
2024-12-13 14:30:00,44.41,44.44,44.36,44.4,42689.0,43.4698,43.4992,43.4209,43.4601,42689.0
2024-12-13 15:00:00,44.4,44.45,44.35,44.44,34044.0,43.4601,43.509,43.4111,43.4992,34044.0
2024-12-13 15:30:00,44.43,44.52,44.41,44.48,219500.0,43.4894,43.5775,43.4698,43.5384,219500.0
2024-12-16 09:30:00,44.38,44.64,44.37,44.47,51579.0,43.4405,43.695,43.4307,43.5286,51579.0
2024-12-16 10:00:00,44.47,44.8,44.45,44.75,31077.0,43.5286,43.8516,43.509,43.8026,31077.0
2024-12-16 10:30:00,44.74,45.06,44.74,45.05,19865.0,43.7929,44.1061,43.7929,44.0963,19865.0
2024-12-16 11:00:00,45.04,45.05,44.9,44.91,24187.0,44.0865,44.0963,43.9495,43.9593,24187.0
2024-12-16 11:30:00,44.92,45.04,44.92,45.03,31594.0,43.969,44.0865,43.969,44.0767,31594.0
2024-12-16 12:00:00,45.04,45.18,45.01,45.09,27794.0,44.0865,44.2235,44.0571,44.1354,27794.0
2024-12-16 12:30:00,45.09,45.19,45.04,45.16,18426.0,44.1354,44.2333,44.0865,44.204,18426.0
2024-12-16 13:00:00,45.16,45.25,45.15,45.25,21210.0,44.204,44.2921,44.1942,44.2921,21210.0
2024-12-16 13:30:00,45.26,45.35,45.22,45.23,33317.0,44.3019,44.3899,44.2627,44.2725,33317.0
2024-12-16 14:00:00,45.23,45.24,45.01,45.08,25091.0,44.2725,44.2823,44.0571,44.1257,25091.0
2024-12-16 14:30:00,45.08,45.11,44.98,45.05,30552.0,44.1257,44.155,44.0278,44.0963,30552.0
2024-12-16 15:00:00,45.05,45.05,44.81,44.82,47948.0,44.0963,44.0963,43.8614,43.8712,47948.0
2024-12-16 15:30:00,44.82,44.84,44.63,44.74,269742.0,43.8712,43.8907,43.6852,43.7929,269742.0
2024-12-17 09:30:00,44.46,44.77,44.42,44.73,311953.0,43.5188,43.8222,43.4796,43.7831,311953.0
2024-12-17 10:00:00,44.76,44.8,44.48,44.5,35986.0,43.8124,43.8516,43.5384,43.5579,35986.0
2024-12-17 10:30:00,44.45,44.57,44.43,44.5,27680.0,43.509,43.6265,43.4894,43.5579,27680.0
2024-12-17 11:00:00,44.5,44.5,44.39,44.42,43154.0,43.5579,43.5579,43.4503,43.4796,43154.0
2024-12-17 11:30:00,44.44,44.53,44.42,44.44,39181.0,43.4992,43.5873,43.4796,43.4992,39181.0
2024-12-17 12:00:00,44.44,44.46,44.39,44.45,32250.0,43.4992,43.5188,43.4503,43.509,32250.0
2024-12-17 12:30:00,44.44,44.47,44.38,44.45,33084.0,43.4992,43.5286,43.4405,43.509,33084.0
2024-12-17 13:00:00,44.45,44.48,44.34,44.37,35451.0,43.509,43.5384,43.4013,43.4307,35451.0
2024-12-17 13:30:00,44.37,44.46,44.36,44.44,39865.0,43.4307,43.5188,43.4209,43.4992,39865.0
2024-12-17 14:00:00,44.44,44.56,44.42,44.51,104990.0,43.4992,43.6167,43.4796,43.5677,104990.0
2024-12-17 14:30:00,44.5,44.54,44.45,44.46,63092.0,43.5579,43.5971,43.509,43.5188,63092.0
2024-12-17 15:00:00,44.45,44.45,44.28,44.32,81984.0,43.509,43.509,43.3426,43.3818,81984.0
2024-12-17 15:30:00,44.32,44.53,44.26,44.42,370149.0,43.3818,43.5873,43.323,43.4796,370149.0
2024-12-18 09:30:00,44.33,44.4,44.16,44.27,63110.0,43.3915,43.4601,43.2251,43.3328,63110.0
2024-12-18 10:00:00,44.29,44.63,44.29,44.58,43994.0,43.3524,43.6852,43.3524,43.6362,43994.0
2024-12-18 10:30:00,44.59,44.68,44.57,44.64,19729.0,43.646,43.7341,43.6265,43.695,19729.0
2024-12-18 11:00:00,44.64,44.66,44.58,44.6,44504.0,43.695,43.7146,43.6362,43.6558,44504.0
2024-12-18 11:30:00,44.6,44.67,44.57,44.61,30004.0,43.6558,43.7243,43.6265,43.6656,30004.0
2024-12-18 12:00:00,44.61,44.67,44.56,44.66,37307.0,43.6656,43.7243,43.6167,43.7146,37307.0
2024-12-18 12:30:00,44.65,44.66,44.61,44.65,32980.0,43.7048,43.7146,43.6656,43.7048,32980.0
2024-12-18 13:00:00,44.65,44.65,44.48,44.51,40780.0,43.7048,43.7048,43.5384,43.5677,40780.0
2024-12-18 13:30:00,44.5,44.55,44.42,44.48,49198.0,43.5579,43.6069,43.4796,43.5384,49198.0
2024-12-18 14:00:00,44.46,44.52,43.64,43.66,86493.0,43.5188,43.5775,42.7161,42.7357,86493.0
2024-12-18 14:30:00,43.66,43.83,43.41,43.47,189635.0,42.7357,42.9021,42.491,42.5497,189635.0
2024-12-18 15:00:00,43.47,43.61,43.37,43.38,350927.0,42.5497,42.6868,42.4519,42.4616,350927.0
2024-12-18 15:30:00,43.4,43.4,42.94,42.95,599119.0,42.4812,42.4812,42.031,42.0408,599119.0
2024-12-19 09:30:00,42.98,43.66,42.92,43.51,108843.0,42.0701,42.7357,42.0114,42.5889,108843.0
2024-12-19 10:00:00,43.49,43.53,43.07,43.09,56899.0,42.5693,42.6085,42.1582,42.1778,56899.0
2024-12-19 10:30:00,43.12,43.28,43.03,43.16,50405.0,42.2072,42.3638,42.1191,42.2463,50405.0
2024-12-19 11:00:00,43.16,43.26,43.13,43.25,38652.0,42.2463,42.3442,42.2169,42.3344,38652.0
2024-12-19 11:30:00,43.25,43.31,43.17,43.3,33747.0,42.3344,42.3931,42.2561,42.3833,33747.0
2024-12-19 12:00:00,43.3,43.3,43.19,43.2,24037.0,42.3833,42.3833,42.2757,42.2855,24037.0
2024-12-19 12:30:00,43.17,43.31,43.16,43.23,39572.0,42.2561,42.3931,42.2463,42.3148,39572.0
2024-12-19 13:00:00,43.23,43.31,43.14,43.31,32578.0,42.3148,42.3931,42.2267,42.3931,32578.0
2024-12-19 13:30:00,43.29,43.36,43.23,43.29,30666.0,42.3736,42.4421,42.3148,42.3736,30666.0
2024-12-19 14:00:00,43.3,43.3,43.07,43.19,56966.0,42.3833,42.3833,42.1582,42.2757,56966.0
2024-12-19 14:30:00,43.16,43.16,42.95,43.0,58967.0,42.2463,42.2463,42.0408,42.0897,58967.0
2024-12-19 15:00:00,42.98,43.1,42.95,43.05,77906.0,42.0701,42.1876,42.0408,42.1386,77906.0
2024-12-19 15:30:00,43.05,43.06,42.33,42.42,454803.0,42.1386,42.1484,41.4339,41.522,454803.0
2024-12-20 09:30:00,42.7,42.98,42.45,42.88,684903.0,41.796,42.0701,41.5513,41.9722,684903.0
2024-12-20 10:00:00,42.88,43.04,42.7,43.04,80144.0,41.9722,42.1288,41.796,42.1288,80144.0
2024-12-20 10:30:00,43.02,43.4,43.02,43.37,81861.0,42.1093,42.4812,42.1093,42.4519,81861.0
2024-12-20 11:00:00,43.37,43.69,43.34,43.64,62631.0,42.4519,42.7651,42.4225,42.7161,62631.0
2024-12-20 11:30:00,43.64,43.82,43.62,43.78,36227.0,42.7161,42.8923,42.6966,42.8532,36227.0
2024-12-20 12:00:00,43.78,43.84,43.72,43.82,37172.0,42.8532,42.9119,42.7945,42.8923,37172.0
2024-12-20 12:30:00,43.8,43.82,43.66,43.76,27881.0,42.8728,42.8923,42.7357,42.8336,27881.0
2024-12-20 13:00:00,43.72,43.78,43.56,43.59,40724.0,42.7945,42.8532,42.6378,42.6672,40724.0
2024-12-20 13:30:00,43.6,43.68,43.53,43.62,127273.0,42.677,42.7553,42.6085,42.6966,127273.0
2024-12-20 14:00:00,43.63,43.7,43.42,43.61,82952.0,42.7064,42.7749,42.5008,42.6868,82952.0
2024-12-20 14:30:00,43.61,43.7,43.51,43.56,62689.0,42.6868,42.7749,42.5889,42.6378,62689.0
2024-12-20 15:00:00,43.57,43.78,43.57,43.66,116242.0,42.6476,42.8532,42.6476,42.7357,116242.0
2024-12-20 15:30:00,43.67,43.79,43.37,43.43,508495.0,42.7455,42.863,42.4519,42.5106,508495.0
2024-12-23 09:30:00,43.09,43.3,43.0,43.01,32643.0,42.1778,42.3833,42.0897,42.0995,32643.0
2024-12-23 10:00:00,43.03,43.19,42.96,43.15,23678.0,42.1191,42.2757,42.0505,42.2365,23678.0
2024-12-23 10:30:00,43.14,43.16,42.95,42.95,12300.0,42.2267,42.2463,42.0408,42.0408,12300.0
2024-12-23 11:00:00,42.94,43.21,42.92,43.18,16335.0,42.031,42.2952,42.0114,42.2659,16335.0
2024-12-23 11:30:00,43.19,43.34,43.16,43.34,21369.0,42.2757,42.4225,42.2463,42.4225,21369.0
2024-12-23 12:00:00,43.34,43.37,43.24,43.27,23638.0,42.4225,42.4519,42.3246,42.354,23638.0
2024-12-23 12:30:00,43.26,43.32,43.21,43.28,13905.0,42.3442,42.4029,42.2952,42.3638,13905.0
2024-12-23 13:00:00,43.28,43.34,43.25,43.33,17265.0,42.3638,42.4225,42.3344,42.4127,17265.0
2024-12-23 13:30:00,43.34,43.38,43.3,43.36,22285.0,42.4225,42.4616,42.3833,42.4421,22285.0
2024-12-23 14:00:00,43.36,43.36,43.29,43.31,20872.0,42.4421,42.4421,42.3736,42.3931,20872.0
2024-12-23 14:30:00,43.32,43.35,43.23,43.23,31194.0,42.4029,42.4323,42.3148,42.3148,31194.0
2024-12-23 15:00:00,43.23,43.34,43.19,43.25,41747.0,42.3148,42.4225,42.2757,42.3344,41747.0
2024-12-23 15:30:00,43.27,43.54,43.27,43.45,115284.0,42.354,42.6183,42.354,42.5302,115284.0
2024-12-24 09:30:00,43.47,43.7,43.32,43.59,32669.0,42.5497,42.7749,42.4029,42.6672,32669.0
2024-12-24 10:00:00,43.59,43.66,43.55,43.6,14652.0,42.6672,42.7357,42.6281,42.677,14652.0
2024-12-24 10:30:00,43.59,43.6,43.42,43.48,16390.0,42.6672,42.677,42.5008,42.5595,16390.0
2024-12-24 11:00:00,43.48,43.49,43.35,43.48,13981.0,42.5595,42.5693,42.4323,42.5595,13981.0
2024-12-24 11:30:00,43.48,43.48,43.22,43.32,153452.0,42.5595,42.5595,42.305,42.4029,153452.0
2024-12-24 12:00:00,43.26,43.53,43.25,43.47,182264.0,42.3442,42.6085,42.3344,42.5497,182264.0
2024-12-24 12:30:00,43.48,43.7,43.39,43.65,207409.0,42.5595,42.7749,42.4714,42.7259,207409.0
2024-12-26 09:30:00,43.42,43.87,43.42,43.86,34389.0,42.5008,42.9413,42.5008,42.9315,34389.0
2024-12-26 10:00:00,43.84,43.9,43.78,43.83,17031.0,42.9119,42.9706,42.8532,42.9021,17031.0
2024-12-26 10:30:00,43.84,43.96,43.82,43.94,15328.0,42.9119,43.0294,42.8923,43.0098,15328.0
2024-12-26 11:00:00,43.93,44.0,43.9,43.92,26916.0,43.0,43.0685,42.9706,42.9902,26916.0
2024-12-26 11:30:00,43.93,44.02,43.92,43.98,31048.0,43.0,43.0881,42.9902,43.0489,31048.0
2024-12-26 12:00:00,43.97,43.98,43.89,43.9,18107.0,43.0392,43.0489,42.9609,42.9706,18107.0
2024-12-26 12:30:00,43.89,43.89,43.77,43.82,16844.0,42.9609,42.9609,42.8434,42.8923,16844.0
2024-12-26 13:00:00,43.8,43.88,43.8,43.87,13969.0,42.8728,42.9511,42.8728,42.9413,13969.0
2024-12-26 13:30:00,43.86,43.88,43.79,43.84,14797.0,42.9315,42.9511,42.863,42.9119,14797.0
2024-12-26 14:00:00,43.84,43.87,43.81,43.81,28853.0,42.9119,42.9413,42.8825,42.8825,28853.0
2024-12-26 14:30:00,43.81,43.84,43.81,43.82,15540.0,42.8825,42.9119,42.8825,42.8923,15540.0
2024-12-26 15:00:00,43.81,43.85,43.74,43.78,25323.0,42.8825,42.9217,42.814,42.8532,25323.0
2024-12-26 15:30:00,43.77,43.92,43.74,43.87,198068.0,42.8434,42.9902,42.814,42.9413,198068.0
2024-12-27 09:30:00,43.54,43.95,43.53,43.91,34032.0,42.6183,43.0196,42.6085,42.9804,34032.0
2024-12-27 10:00:00,43.93,43.94,43.62,43.63,20116.0,43.0,43.0098,42.6966,42.7064,20116.0
2024-12-27 10:30:00,43.61,43.79,43.61,43.76,14130.0,42.6868,42.863,42.6868,42.8336,14130.0
2024-12-27 11:00:00,43.75,43.75,43.62,43.7,18462.0,42.8238,42.8238,42.6966,42.7749,18462.0
2024-12-27 11:30:00,43.7,43.73,43.5,43.51,12280.0,42.7749,42.8042,42.5791,42.5889,12280.0
2024-12-27 12:00:00,43.5,43.52,43.43,43.52,16573.0,42.5791,42.5987,42.5106,42.5987,16573.0
2024-12-27 12:30:00,43.52,43.57,43.48,43.54,12420.0,42.5987,42.6476,42.5595,42.6183,12420.0
2024-12-27 13:00:00,43.56,43.58,43.51,43.53,12211.0,42.6378,42.6574,42.5889,42.6085,12211.0
2024-12-27 13:30:00,43.53,43.62,43.42,43.48,23553.0,42.6085,42.6966,42.5008,42.5595,23553.0
2024-12-27 14:00:00,43.5,43.63,43.5,43.55,16230.0,42.5791,42.7064,42.5791,42.6281,16230.0
2024-12-27 14:30:00,43.57,43.68,43.54,43.63,20805.0,42.6476,42.7553,42.6183,42.7064,20805.0
2024-12-27 15:00:00,43.64,43.65,43.42,43.43,38242.0,42.7161,42.7259,42.5008,42.5106,38242.0
2024-12-27 15:30:00,43.43,43.55,43.34,43.41,210305.0,42.5106,42.6281,42.4225,42.491,210305.0
2024-12-30 09:30:00,43.21,43.21,42.76,42.83,20921.0,42.2952,42.2952,41.8548,41.9233,20921.0
2024-12-30 10:00:00,42.78,42.9,42.57,42.63,31893.0,41.8744,41.9918,41.6688,41.7275,31893.0
2024-12-30 10:30:00,42.61,42.7,42.53,42.61,31349.0,41.708,41.796,41.6296,41.708,31349.0
2024-12-30 11:00:00,42.6,42.74,42.56,42.71,23097.0,41.6982,41.8352,41.659,41.8058,23097.0
2024-12-30 11:30:00,42.71,42.82,42.65,42.69,22760.0,41.8058,41.9135,41.7471,41.7863,22760.0
2024-12-30 12:00:00,42.68,42.85,42.68,42.8,32126.0,41.7765,41.9429,41.7765,41.8939,32126.0
2024-12-30 12:30:00,42.78,42.92,42.78,42.87,22771.0,41.8744,42.0114,41.8744,41.9624,22771.0
2024-12-30 13:00:00,42.85,42.94,42.8,42.89,16839.0,41.9429,42.031,41.8939,41.982,16839.0
2024-12-30 13:30:00,42.88,42.97,42.88,42.95,9900.0,41.9722,42.0603,41.9722,42.0408,9900.0
2024-12-30 14:00:00,42.95,42.96,42.81,42.89,13655.0,42.0408,42.0505,41.9037,41.982,13655.0
2024-12-30 14:30:00,42.88,42.96,42.88,42.94,16094.0,41.9722,42.0505,41.9722,42.031,16094.0
2024-12-30 15:00:00,42.94,43.01,42.86,42.95,31784.0,42.031,42.0995,41.9527,42.0408,31784.0
2024-12-30 15:30:00,42.95,43.17,42.91,43.06,163920.0,42.0408,42.2561,42.0016,42.1484,163920.0
2024-12-31 09:30:00,43.32,43.53,43.19,43.29,30807.0,42.4029,42.6085,42.2757,42.3736,30807.0
2024-12-31 10:00:00,43.28,43.44,43.28,43.31,29390.0,42.3638,42.5204,42.3638,42.3931,29390.0
2024-12-31 10:30:00,43.3,43.36,43.19,43.26,31707.0,42.3833,42.4421,42.2757,42.3442,31707.0
2024-12-31 11:00:00,43.28,43.34,43.18,43.23,21320.0,42.3638,42.4225,42.2659,42.3148,21320.0
2024-12-31 11:30:00,43.25,43.25,43.15,43.16,17775.0,42.3344,42.3344,42.2365,42.2463,17775.0
2024-12-31 12:00:00,43.16,43.17,43.08,43.1,21919.0,42.2463,42.2561,42.168,42.1876,21919.0
2024-12-31 12:30:00,43.08,43.13,43.03,43.08,35428.0,42.168,42.2169,42.1191,42.168,35428.0
2024-12-31 13:00:00,43.08,43.1,42.87,42.89,18463.0,42.168,42.1876,41.9624,41.982,18463.0
2024-12-31 13:30:00,42.91,43.08,42.91,43.0,16471.0,42.0016,42.168,42.0016,42.0897,16471.0
2024-12-31 14:00:00,43.0,43.16,42.96,43.09,35446.0,42.0897,42.2463,42.0505,42.1778,35446.0
2024-12-31 14:30:00,43.08,43.19,43.03,43.19,34970.0,42.168,42.2757,42.1191,42.2757,34970.0
2024-12-31 15:00:00,43.19,43.33,43.17,43.33,66844.0,42.2757,42.4127,42.2561,42.4127,66844.0
2024-12-31 15:30:00,43.33,43.45,43.24,43.4,325858.0,42.4127,42.5302,42.3246,42.4812,325858.0
2025-01-02 09:30:00,43.01,43.35,43.01,43.07,110090.0,42.0995,42.4323,42.0995,42.1582,110090.0
2025-01-02 10:00:00,43.1,43.14,42.75,42.87,92187.0,42.1876,42.2267,41.845,41.9624,92187.0
2025-01-02 10:30:00,42.87,43.1,42.82,43.06,57818.0,41.9624,42.1876,41.9135,42.1484,57818.0
2025-01-02 11:00:00,43.06,43.07,42.82,43.02,57702.0,42.1484,42.1582,41.9135,42.1093,57702.0
2025-01-02 11:30:00,43.01,43.17,43.0,43.05,38234.0,42.0995,42.2561,42.0897,42.1386,38234.0
2025-01-02 12:00:00,43.05,43.14,42.89,42.91,58093.0,42.1386,42.2267,41.982,42.0016,58093.0
2025-01-02 12:30:00,42.9,42.92,42.72,42.82,47719.0,41.9918,42.0114,41.8156,41.9135,47719.0
2025-01-02 13:00:00,42.8,42.8,42.59,42.62,44529.0,41.8939,41.8939,41.6884,41.7177,44529.0
2025-01-02 13:30:00,42.59,42.6,42.34,42.48,58740.0,41.6884,41.6982,41.4437,41.5807,58740.0
2025-01-02 14:00:00,42.47,42.64,42.39,42.61,71312.0,41.5709,41.7373,41.4926,41.708,71312.0
2025-01-02 14:30:00,42.61,42.64,42.49,42.5,90633.0,41.708,41.7373,41.5905,41.6003,90633.0
2025-01-02 15:00:00,42.5,42.72,42.5,42.68,82315.0,41.6003,41.8156,41.6003,41.7765,82315.0
2025-01-02 15:30:00,42.68,42.7,42.43,42.53,529782.0,41.7765,41.796,41.5318,41.6296,529782.0
2025-01-03 09:30:00,42.4,42.62,42.32,42.38,76827.0,41.5024,41.7177,41.4241,41.4828,76827.0
2025-01-03 10:00:00,42.4,42.67,42.4,42.66,60695.0,41.5024,41.7667,41.5024,41.7569,60695.0
2025-01-03 10:30:00,42.66,42.75,42.59,42.74,37034.0,41.7569,41.845,41.6884,41.8352,37034.0
2025-01-03 11:00:00,42.75,42.76,42.63,42.69,44497.0,41.845,41.8548,41.7275,41.7863,44497.0
2025-01-03 11:30:00,42.68,42.87,42.68,42.85,30021.0,41.7765,41.9624,41.7765,41.9429,30021.0
2025-01-03 12:00:00,42.86,42.93,42.82,42.88,36261.0,41.9527,42.0212,41.9135,41.9722,36261.0
2025-01-03 12:30:00,42.89,42.93,42.81,42.85,24121.0,41.982,42.0212,41.9037,41.9429,24121.0
2025-01-03 13:00:00,42.84,42.88,42.79,42.86,28831.0,41.9331,41.9722,41.8841,41.9527,28831.0
2025-01-03 13:30:00,42.87,42.95,42.87,42.88,26757.0,41.9624,42.0408,41.9624,41.9722,26757.0
2025-01-03 14:00:00,42.88,43.01,42.84,42.98,54217.0,41.9722,42.0995,41.9331,42.0701,54217.0
2025-01-03 14:30:00,42.98,43.0,42.91,42.94,33986.0,42.0701,42.0897,42.0016,42.031,33986.0
2025-01-03 15:00:00,42.93,42.97,42.87,42.96,48401.0,42.0212,42.0603,41.9624,42.0505,48401.0
2025-01-03 15:30:00,42.96,43.08,42.89,43.07,315576.0,42.0505,42.168,41.982,42.1582,315576.0
2025-01-06 09:30:00,43.03,43.03,42.57,42.75,122669.0,42.1191,42.1191,41.6688,41.845,122669.0
2025-01-06 10:00:00,42.75,42.98,42.49,42.49,98073.0,41.845,42.0701,41.5905,41.5905,98073.0
2025-01-06 10:30:00,42.52,42.67,42.41,42.42,49555.0,41.6199,41.7667,41.5122,41.522,49555.0
2025-01-06 11:00:00,42.42,42.45,42.21,42.38,56108.0,41.522,41.5513,41.3164,41.4828,56108.0
2025-01-06 11:30:00,42.38,42.42,42.25,42.33,39991.0,41.4828,41.522,41.3556,41.4339,39991.0
2025-01-06 12:00:00,42.29,42.38,42.19,42.25,52287.0,41.3947,41.4828,41.2968,41.3556,52287.0
2025-01-06 12:30:00,42.25,42.3,42.16,42.18,29742.0,41.3556,41.4045,41.2675,41.2871,29742.0
2025-01-06 13:00:00,42.17,42.18,41.98,42.01,27145.0,41.2773,41.2871,41.0913,41.1207,27145.0
2025-01-06 13:30:00,42.0,42.02,41.82,41.98,56182.0,41.1109,41.1304,40.9347,41.0913,56182.0
2025-01-06 14:00:00,41.98,41.99,41.68,41.74,84542.0,41.0913,41.1011,40.7976,40.8564,84542.0
2025-01-06 14:30:00,41.73,41.8,41.53,41.57,65772.0,40.8466,40.9151,40.6508,40.69,65772.0
2025-01-06 15:00:00,41.59,41.75,41.57,41.65,72486.0,40.7095,40.8662,40.69,40.7683,72486.0
2025-01-06 15:30:00,41.66,41.67,41.34,41.48,467745.0,40.7781,40.7879,40.4648,40.6019,467745.0
2025-01-07 09:30:00,41.74,42.04,41.67,41.78,38344.0,40.8564,41.15,40.7879,40.8955,38344.0
2025-01-07 10:00:00,41.75,41.77,41.38,41.58,44639.0,40.8662,40.8857,40.504,40.6998,44639.0
2025-01-07 10:30:00,41.6,41.8,41.52,41.61,36567.0,40.7193,40.9151,40.641,40.7291,36567.0
2025-01-07 11:00:00,41.63,41.69,41.42,41.54,20225.0,40.7487,40.8074,40.5431,40.6606,20225.0
2025-01-07 11:30:00,41.54,41.57,41.46,41.49,23506.0,40.6606,40.69,40.5823,40.6117,23506.0
2025-01-07 12:00:00,41.51,41.52,41.32,41.36,23028.0,40.6312,40.641,40.4453,40.4844,23028.0
2025-01-07 12:30:00,41.35,41.47,41.33,41.39,18444.0,40.4746,40.5921,40.455,40.5138,18444.0
2025-01-07 13:00:00,41.39,41.44,41.31,41.36,15593.0,40.5138,40.5627,40.4355,40.4844,15593.0
2025-01-07 13:30:00,41.36,41.39,41.21,41.3,45989.0,40.4844,40.5138,40.3376,40.4257,45989.0
2025-01-07 14:00:00,41.3,41.32,41.11,41.23,54016.0,40.4257,40.4453,40.2397,40.3572,54016.0
2025-01-07 14:30:00,41.23,41.3,41.18,41.2,42769.0,40.3572,40.4257,40.3082,40.3278,42769.0
2025-01-07 15:00:00,41.2,41.2,40.98,40.98,52536.0,40.3278,40.3278,40.1125,40.1125,52536.0
2025-01-07 15:30:00,40.99,41.13,40.94,41.09,355708.0,40.1222,40.2593,40.0733,40.2201,355708.0
2025-01-08 09:30:00,41.2,41.27,40.67,40.73,47600.0,40.3278,40.3963,39.809,39.8678,47600.0
2025-01-08 10:00:00,40.7,40.82,40.58,40.59,94176.0,39.8384,39.9558,39.7209,39.7307,94176.0
2025-01-08 10:30:00,40.6,40.87,40.59,40.85,57645.0,39.7405,40.0048,39.7307,39.9852,57645.0
2025-01-08 11:00:00,40.85,40.97,40.83,40.91,43728.0,39.9852,40.1027,39.9656,40.0439,43728.0
2025-01-08 11:30:00,40.93,41.04,40.93,41.02,33845.0,40.0635,40.1712,40.0635,40.1516,33845.0
2025-01-08 12:00:00,41.02,41.03,40.89,40.92,69884.0,40.1516,40.1614,40.0244,40.0537,69884.0
2025-01-08 12:30:00,40.92,40.93,40.84,40.89,40025.0,40.0537,40.0635,39.9754,40.0244,40025.0
2025-01-08 13:00:00,40.88,41.04,40.88,41.04,45795.0,40.0146,40.1712,40.0146,40.1712,45795.0
2025-01-08 13:30:00,41.03,41.13,40.99,41.04,46599.0,40.1614,40.2593,40.1222,40.1712,46599.0
2025-01-08 14:00:00,41.04,41.16,41.01,41.16,45715.0,40.1712,40.2886,40.1418,40.2886,45715.0
2025-01-08 14:30:00,41.14,41.14,40.99,41.01,43434.0,40.2691,40.2691,40.1222,40.1418,43434.0
2025-01-08 15:00:00,41.01,41.12,41.01,41.11,45605.0,40.1418,40.2495,40.1418,40.2397,45605.0
2025-01-08 15:30:00,41.08,41.24,40.99,41.2,287664.0,40.2103,40.367,40.1222,40.3278,287664.0
2025-01-10 09:30:00,40.4,40.83,40.14,40.8,86695.0,39.964,40.3893,39.7068,40.3596,86695.0
2025-01-10 10:00:00,40.8,40.81,40.59,40.64,50584.0,40.3596,40.3695,40.1519,40.2014,50584.0
2025-01-10 10:30:00,40.63,40.71,40.48,40.6,40113.0,40.1915,40.2706,40.0431,40.1618,40113.0
2025-01-10 11:00:00,40.6,40.6,40.35,40.42,43730.0,40.1618,40.1618,39.9145,39.9837,43730.0
2025-01-10 11:30:00,40.42,40.44,40.22,40.23,50789.0,39.9837,40.0035,39.7859,39.7958,50789.0
2025-01-10 12:00:00,40.24,40.26,39.9,39.97,74468.0,39.8057,39.8255,39.4694,39.5386,74468.0
2025-01-10 12:30:00,39.95,39.96,39.83,39.86,78739.0,39.5188,39.5287,39.4001,39.4298,78739.0
2025-01-10 13:00:00,39.85,40.14,39.84,40.1,62589.0,39.4199,39.7068,39.41,39.6672,62589.0
2025-01-10 13:30:00,40.09,40.17,40.04,40.17,38638.0,39.6573,39.7364,39.6078,39.7364,38638.0
2025-01-10 14:00:00,40.18,40.18,39.97,40.07,44473.0,39.7463,39.7463,39.5386,39.6375,44473.0
2025-01-10 14:30:00,40.06,40.1,39.98,40.05,72594.0,39.6276,39.6672,39.5485,39.6177,72594.0
2025-01-10 15:00:00,40.06,40.28,40.05,40.24,121567.0,39.6276,39.8453,39.6177,39.8057,121567.0
2025-01-10 15:30:00,40.24,40.3,40.04,40.09,348276.0,39.8057,39.865,39.6078,39.6573,348276.0
2025-01-13 09:30:00,40.15,40.54,40.06,40.44,31997.0,39.7167,40.1024,39.6276,40.0035,31997.0
2025-01-13 10:00:00,40.44,40.59,40.26,40.27,28669.0,40.0035,40.1519,39.8255,39.8354,28669.0
2025-01-13 10:30:00,40.31,40.48,40.31,40.46,23927.0,39.8749,40.0431,39.8749,40.0233,23927.0
2025-01-13 11:00:00,40.46,40.48,40.34,40.42,24594.0,40.0233,40.0431,39.9046,39.9837,24594.0
2025-01-13 11:30:00,40.43,40.49,40.35,40.36,16507.0,39.9936,40.053,39.9145,39.9244,16507.0
2025-01-13 12:00:00,40.35,40.58,40.35,40.53,24170.0,39.9145,40.142,39.9145,40.0926,24170.0
2025-01-13 12:30:00,40.52,40.6,40.47,40.6,20787.0,40.0827,40.1618,40.0332,40.1618,20787.0
2025-01-13 13:00:00,40.58,40.65,40.55,40.64,20380.0,40.142,40.2113,40.1123,40.2014,20380.0
2025-01-13 13:30:00,40.66,40.84,40.64,40.82,32652.0,40.2211,40.3992,40.2014,40.3794,32652.0
2025-01-13 14:00:00,40.81,40.87,40.79,40.87,25440.0,40.3695,40.4289,40.3497,40.4289,25440.0
2025-01-13 14:30:00,40.87,40.9,40.8,40.87,36635.0,40.4289,40.4586,40.3596,40.4289,36635.0
2025-01-13 15:00:00,40.86,40.94,40.84,40.86,75614.0,40.419,40.4981,40.3992,40.419,75614.0
2025-01-13 15:30:00,40.86,41.01,40.78,40.98,397929.0,40.419,40.5674,40.3399,40.5377,397929.0
2025-01-14 09:30:00,41.03,41.19,40.88,40.99,77585.0,40.5872,40.7454,40.4388,40.5476,77585.0
2025-01-14 10:00:00,40.99,41.18,40.99,41.17,20713.0,40.5476,40.7355,40.5476,40.7256,20713.0
2025-01-14 10:30:00,41.19,41.2,40.99,41.11,58086.0,40.7454,40.7553,40.5476,40.6663,58086.0
2025-01-14 11:00:00,41.11,41.13,41.01,41.08,33689.0,40.6663,40.6861,40.5674,40.6366,33689.0
2025-01-14 11:30:00,41.07,41.11,40.92,40.94,58030.0,40.6267,40.6663,40.4783,40.4981,58030.0
2025-01-14 12:00:00,40.92,41.03,40.91,40.97,27768.0,40.4783,40.5872,40.4685,40.5278,27768.0
2025-01-14 12:30:00,40.95,41.02,40.92,41.01,23389.0,40.508,40.5773,40.4783,40.5674,23389.0
2025-01-14 13:00:00,41.03,41.23,41.03,41.18,72993.0,40.5872,40.785,40.5872,40.7355,72993.0
2025-01-14 13:30:00,41.19,41.36,41.18,41.31,30180.0,40.7454,40.9136,40.7355,40.8641,30180.0
2025-01-14 14:00:00,41.3,41.32,41.23,41.23,30442.0,40.8542,40.874,40.785,40.785,30442.0
2025-01-14 14:30:00,41.2,41.25,41.1,41.13,20606.0,40.7553,40.8048,40.6564,40.6861,20606.0
2025-01-14 15:00:00,41.13,41.23,41.05,41.22,61704.0,40.6861,40.785,40.6069,40.7751,61704.0
2025-01-14 15:30:00,41.23,41.27,41.17,41.2,181402.0,40.785,40.8246,40.7256,40.7553,181402.0
2025-01-15 09:30:00,42.11,42.16,41.61,41.67,31807.0,41.6555,41.705,41.1609,41.2202,31807.0
2025-01-15 10:00:00,41.72,41.77,41.48,41.48,32298.0,41.2697,41.3192,41.0323,41.0323,32298.0
2025-01-15 10:30:00,41.5,41.53,41.22,41.24,53983.0,41.0521,41.0818,40.7751,40.7949,53983.0
2025-01-15 11:00:00,41.23,41.4,41.2,41.36,227808.0,40.785,40.9532,40.7553,40.9136,227808.0
2025-01-15 11:30:00,41.34,41.47,41.19,41.45,53303.0,40.8938,41.0224,40.7454,41.0026,53303.0
2025-01-15 12:00:00,41.45,41.56,41.4,41.47,62374.0,41.0026,41.1114,40.9532,41.0224,62374.0
2025-01-15 12:30:00,41.46,41.53,41.43,41.47,70389.0,41.0125,41.0818,40.9828,41.0224,70389.0
2025-01-15 13:00:00,41.47,41.47,41.35,41.47,49030.0,41.0224,41.0224,40.9037,41.0224,49030.0
2025-01-15 13:30:00,41.47,41.52,41.43,41.49,51710.0,41.0224,41.0719,40.9828,41.0422,51710.0
2025-01-15 14:00:00,41.49,41.49,41.41,41.46,31090.0,41.0422,41.0422,40.9631,41.0125,31090.0
2025-01-15 14:30:00,41.46,41.52,41.44,41.47,34293.0,41.0125,41.0719,40.9927,41.0224,34293.0
2025-01-15 15:00:00,41.47,41.53,41.41,41.51,81852.0,41.0224,41.0818,40.9631,41.062,81852.0
2025-01-15 15:30:00,41.5,41.5,41.02,41.04,302295.0,41.0521,41.0521,40.5773,40.597,302295.0
2025-01-16 09:30:00,41.21,41.3,40.79,40.81,65936.0,40.7652,40.8542,40.3497,40.3695,65936.0
2025-01-16 10:00:00,40.8,41.02,40.78,40.86,63693.0,40.3596,40.5773,40.3399,40.419,63693.0
2025-01-16 10:30:00,40.9,41.12,40.9,41.09,34885.0,40.4586,40.6762,40.4586,40.6465,34885.0
2025-01-16 11:00:00,41.11,41.34,41.1,41.32,50551.0,40.6663,40.8938,40.6564,40.874,50551.0
2025-01-16 11:30:00,41.34,41.35,41.25,41.31,28960.0,40.8938,40.9037,40.8048,40.8641,28960.0
2025-01-16 12:00:00,41.33,41.37,41.22,41.23,33573.0,40.8839,40.9235,40.7751,40.785,33573.0
2025-01-16 12:30:00,41.23,41.23,41.11,41.11,20950.0,40.785,40.785,40.6663,40.6663,20950.0
2025-01-16 13:00:00,41.12,41.15,41.04,41.04,25202.0,40.6762,40.7059,40.597,40.597,25202.0
2025-01-16 13:30:00,41.04,41.18,41.03,41.08,28109.0,40.597,40.7355,40.5872,40.6366,28109.0
2025-01-16 14:00:00,41.09,41.28,41.07,41.27,30148.0,40.6465,40.8345,40.6267,40.8246,30148.0
2025-01-16 14:30:00,41.26,41.27,41.17,41.2,52535.0,40.8147,40.8246,40.7256,40.7553,52535.0
2025-01-16 15:00:00,41.2,41.25,41.11,41.12,86759.0,40.7553,40.8048,40.6663,40.6762,86759.0
2025-01-16 15:30:00,41.14,41.45,41.14,41.37,282516.0,40.696,41.0026,40.696,40.9235,282516.0
2025-01-17 09:30:00,41.48,41.48,41.14,41.27,241644.0,41.0323,41.0323,40.696,40.8246,241644.0
2025-01-17 10:00:00,41.29,41.4,41.19,41.38,55618.0,40.8443,40.9532,40.7454,40.9334,55618.0
2025-01-17 10:30:00,41.4,41.48,41.32,41.43,85845.0,40.9532,41.0323,40.874,40.9828,85845.0
2025-01-17 11:00:00,41.43,41.49,41.31,41.33,26506.0,40.9828,41.0422,40.8641,40.8839,26506.0
2025-01-17 11:30:00,41.34,41.36,41.28,41.31,16695.0,40.8938,40.9136,40.8345,40.8641,16695.0
2025-01-17 12:00:00,41.33,41.41,41.3,41.38,25352.0,40.8839,40.9631,40.8542,40.9334,25352.0
2025-01-17 12:30:00,41.4,41.43,41.31,41.32,13770.0,40.9532,40.9828,40.8641,40.874,13770.0
2025-01-17 13:00:00,41.33,41.35,41.27,41.27,13827.0,40.8839,40.9037,40.8246,40.8246,13827.0
2025-01-17 13:30:00,41.26,41.32,41.22,41.3,33024.0,40.8147,40.874,40.7751,40.8542,33024.0
2025-01-17 14:00:00,41.31,41.38,41.28,41.34,22538.0,40.8641,40.9334,40.8345,40.8938,22538.0
2025-01-17 14:30:00,41.34,41.37,41.28,41.3,51422.0,40.8938,40.9235,40.8345,40.8542,51422.0
2025-01-17 15:00:00,41.3,41.3,41.23,41.27,59829.0,40.8542,40.8542,40.785,40.8246,59829.0
2025-01-17 15:30:00,41.27,41.31,41.13,41.19,231087.0,40.8246,40.8641,40.6861,40.7454,231087.0
2025-01-21 09:30:00,41.25,41.75,41.14,41.51,85628.0,40.8048,41.2994,40.696,41.062,85628.0
2025-01-21 10:00:00,41.52,41.53,41.33,41.36,32237.0,41.0719,41.0818,40.8839,40.9136,32237.0
2025-01-21 10:30:00,41.37,41.54,41.36,41.48,30231.0,40.9235,41.0917,40.9136,41.0323,30231.0
2025-01-21 11:00:00,41.5,41.51,41.4,41.4,20801.0,41.0521,41.062,40.9532,40.9532,20801.0
2025-01-21 11:30:00,41.4,41.47,41.34,41.35,31196.0,40.9532,41.0224,40.8938,40.9037,31196.0
2025-01-21 12:00:00,41.35,41.37,41.29,41.32,22298.0,40.9037,40.9235,40.8443,40.874,22298.0
2025-01-21 12:30:00,41.32,41.35,41.22,41.22,27849.0,40.874,40.9037,40.7751,40.7751,27849.0
2025-01-21 13:00:00,41.22,41.27,41.13,41.14,34373.0,40.7751,40.8246,40.6861,40.696,34373.0
2025-01-21 13:30:00,41.14,41.17,41.08,41.15,23382.0,40.696,40.7256,40.6366,40.7059,23382.0
2025-01-21 14:00:00,41.16,41.26,41.12,41.21,28642.0,40.7158,40.8147,40.6762,40.7652,28642.0
2025-01-21 14:30:00,41.2,41.23,41.12,41.16,36785.0,40.7553,40.785,40.6762,40.7158,36785.0
2025-01-21 15:00:00,41.16,41.26,41.13,41.26,36207.0,40.7158,40.8147,40.6861,40.8147,36207.0
2025-01-21 15:30:00,41.25,41.35,41.15,41.32,289602.0,40.8048,40.9037,40.7059,40.874,289602.0
2025-01-22 09:30:00,41.03,41.04,40.63,40.78,101619.0,40.5872,40.597,40.1915,40.3399,101619.0
2025-01-22 10:00:00,40.78,40.91,40.67,40.69,66161.0,40.3399,40.4685,40.231,40.2508,66161.0
2025-01-22 10:30:00,40.68,40.69,40.53,40.65,37353.0,40.2409,40.2508,40.0926,40.2113,37353.0
2025-01-22 11:00:00,40.66,40.73,40.6,40.65,47425.0,40.2211,40.2904,40.1618,40.2113,47425.0
2025-01-22 11:30:00,40.66,40.79,40.57,40.59,50430.0,40.2211,40.3497,40.1321,40.1519,50430.0
2025-01-22 12:00:00,40.59,40.65,40.5,40.53,32914.0,40.1519,40.2113,40.0629,40.0926,32914.0
2025-01-22 12:30:00,40.53,40.65,40.52,40.53,37776.0,40.0926,40.2113,40.0827,40.0926,37776.0
2025-01-22 13:00:00,40.53,40.68,40.53,40.66,28532.0,40.0926,40.2409,40.0926,40.2211,28532.0
2025-01-22 13:30:00,40.66,40.72,40.64,40.66,35031.0,40.2211,40.2805,40.2014,40.2211,35031.0
2025-01-22 14:00:00,40.65,40.72,40.62,40.67,33623.0,40.2113,40.2805,40.1816,40.231,33623.0
2025-01-22 14:30:00,40.66,40.73,40.55,40.63,66648.0,40.2211,40.2904,40.1123,40.1915,66648.0
2025-01-22 15:00:00,40.63,40.66,40.52,40.55,90311.0,40.1915,40.2211,40.0827,40.1123,90311.0
2025-01-22 15:30:00,40.55,40.61,40.44,40.5,324572.0,40.1123,40.1717,40.0035,40.0629,324572.0
2025-01-23 09:30:00,40.56,40.72,40.29,40.34,86001.0,40.1222,40.2805,39.8551,39.9046,86001.0
2025-01-23 10:00:00,40.34,40.39,40.0,40.02,55790.0,39.9046,39.9541,39.5683,39.5881,55790.0
2025-01-23 10:30:00,40.0,40.17,39.98,40.16,43689.0,39.5683,39.7364,39.5485,39.7265,43689.0
2025-01-23 11:00:00,40.19,40.24,40.12,40.16,57576.0,39.7562,39.8057,39.687,39.7265,57576.0
2025-01-23 11:30:00,40.16,40.22,40.05,40.08,49176.0,39.7265,39.7859,39.6177,39.6474,49176.0
2025-01-23 12:00:00,40.1,40.2,40.07,40.14,34372.0,39.6672,39.7661,39.6375,39.7068,34372.0
2025-01-23 12:30:00,40.15,40.18,40.11,40.16,23807.0,39.7167,39.7463,39.6771,39.7265,23807.0
2025-01-23 13:00:00,40.17,40.26,40.15,40.19,20538.0,39.7364,39.8255,39.7167,39.7562,20538.0
2025-01-23 13:30:00,40.2,40.23,40.16,40.2,25355.0,39.7661,39.7958,39.7265,39.7661,25355.0
2025-01-23 14:00:00,40.19,40.29,40.18,40.24,20060.0,39.7562,39.8551,39.7463,39.8057,20060.0
2025-01-23 14:30:00,40.24,40.31,40.23,40.24,49849.0,39.8057,39.8749,39.7958,39.8057,49849.0
2025-01-23 15:00:00,40.23,40.33,40.22,40.31,115736.0,39.7958,39.8947,39.7859,39.8749,115736.0
2025-01-23 15:30:00,40.31,40.36,40.25,40.33,236817.0,39.8749,39.9244,39.8156,39.8947,236817.0
2025-01-24 09:30:00,40.01,40.35,40.01,40.28,71914.0,39.5782,39.9145,39.5782,39.8453,71914.0
2025-01-24 10:00:00,40.29,40.31,40.19,40.28,30345.0,39.8551,39.8749,39.7562,39.8453,30345.0
2025-01-24 10:30:00,40.27,40.42,40.22,40.39,60758.0,39.8354,39.9837,39.7859,39.9541,60758.0
2025-01-24 11:00:00,40.38,40.52,40.37,40.52,62970.0,39.9442,40.0827,39.9343,40.0827,62970.0
2025-01-24 11:30:00,40.52,40.62,40.51,40.61,24928.0,40.0827,40.1816,40.0728,40.1717,24928.0
2025-01-24 12:00:00,40.61,40.68,40.59,40.62,21184.0,40.1717,40.2409,40.1519,40.1816,21184.0
2025-01-24 12:30:00,40.62,40.66,40.59,40.59,23781.0,40.1816,40.2211,40.1519,40.1519,23781.0
2025-01-24 13:00:00,40.59,40.64,40.57,40.64,22692.0,40.1519,40.2014,40.1321,40.2014,22692.0
2025-01-24 13:30:00,40.64,40.64,40.57,40.58,24381.0,40.2014,40.2014,40.1321,40.142,24381.0
2025-01-24 14:00:00,40.58,40.61,40.54,40.57,24511.0,40.142,40.1717,40.1024,40.1321,24511.0
2025-01-24 14:30:00,40.59,40.67,40.57,40.65,29321.0,40.1519,40.231,40.1321,40.2113,29321.0
2025-01-24 15:00:00,40.65,40.74,40.64,40.73,49060.0,40.2113,40.3003,40.2014,40.2904,49060.0
2025-01-24 15:30:00,40.73,40.77,40.6,40.63,510609.0,40.2904,40.33,40.1618,40.1915,510609.0
2025-01-27 09:30:00,40.79,41.83,40.29,41.57,155117.0,40.3497,41.3785,39.8551,41.1213,155117.0
2025-01-27 10:00:00,41.57,41.74,41.5,41.53,93151.0,41.1213,41.2895,41.0521,41.0818,93151.0
2025-01-27 10:30:00,41.53,41.55,41.31,41.34,67993.0,41.0818,41.1015,40.8641,40.8938,67993.0
2025-01-27 11:00:00,41.32,41.38,41.17,41.37,60584.0,40.874,40.9334,40.7256,40.9235,60584.0
2025-01-27 11:30:00,41.36,41.52,41.32,41.5,62435.0,40.9136,41.0719,40.874,41.0521,62435.0
2025-01-27 12:00:00,41.49,41.61,41.42,41.56,38500.0,41.0422,41.1609,40.9729,41.1114,38500.0
2025-01-27 12:30:00,41.58,41.67,41.55,41.63,39273.0,41.1312,41.2202,41.1015,41.1807,39273.0
2025-01-27 13:00:00,41.64,41.65,41.48,41.5,35014.0,41.1906,41.2005,41.0323,41.0521,35014.0
2025-01-27 13:30:00,41.5,41.52,41.39,41.41,40002.0,41.0521,41.0719,40.9433,40.9631,40002.0
2025-01-27 14:00:00,41.42,41.57,41.4,41.55,43898.0,40.9729,41.1213,40.9532,41.1015,43898.0
2025-01-27 14:30:00,41.56,41.8,41.53,41.7,53332.0,41.1114,41.3488,41.0818,41.2499,53332.0
2025-01-27 15:00:00,41.7,41.92,41.61,41.78,170947.0,41.2499,41.4676,41.1609,41.3291,170947.0
2025-01-27 15:30:00,41.77,41.77,41.48,41.69,480341.0,41.3192,41.3192,41.0323,41.24,480341.0
2025-01-28 09:30:00,41.57,41.9,41.44,41.7,77866.0,41.1213,41.4478,40.9927,41.2499,77866.0
2025-01-28 10:00:00,41.72,41.82,41.61,41.8,68446.0,41.2697,41.3686,41.1609,41.3488,68446.0
2025-01-28 10:30:00,41.8,42.28,41.8,42.1,111468.0,41.3488,41.8237,41.3488,41.6456,111468.0
2025-01-28 11:00:00,42.1,42.11,41.8,41.82,77428.0,41.6456,41.6555,41.3488,41.3686,77428.0
2025-01-28 11:30:00,41.79,41.82,41.72,41.72,45213.0,41.339,41.3686,41.2697,41.2697,45213.0
2025-01-28 12:00:00,41.72,41.79,41.67,41.79,35844.0,41.2697,41.339,41.2202,41.339,35844.0
2025-01-28 12:30:00,41.8,41.8,41.6,41.63,35469.0,41.3488,41.3488,41.151,41.1807,35469.0
2025-01-28 13:00:00,41.61,41.63,41.57,41.6,24849.0,41.1609,41.1807,41.1213,41.151,24849.0
2025-01-28 13:30:00,41.61,41.65,41.48,41.48,25017.0,41.1609,41.2005,41.0323,41.0323,25017.0
2025-01-28 14:00:00,41.47,41.48,41.33,41.36,29687.0,41.0224,41.0323,40.8839,40.9136,29687.0
2025-01-28 14:30:00,41.36,41.42,41.35,41.37,66665.0,40.9136,40.9729,40.9037,40.9235,66665.0
2025-01-28 15:00:00,41.37,41.46,41.35,41.41,112133.0,40.9235,41.0125,40.9037,40.9631,112133.0
2025-01-28 15:30:00,41.41,41.46,41.29,41.3,453589.0,40.9631,41.0125,40.8443,40.8542,453589.0
2025-01-29 09:30:00,41.29,41.4,41.17,41.18,38857.0,40.8443,40.9532,40.7256,40.7355,38857.0
2025-01-29 10:00:00,41.2,41.26,41.04,41.04,57704.0,40.7553,40.8147,40.597,40.597,57704.0
2025-01-29 10:30:00,41.02,41.12,40.89,40.89,28115.0,40.5773,40.6762,40.4487,40.4487,28115.0
2025-01-29 11:00:00,40.92,40.93,40.8,40.82,30033.0,40.4783,40.4882,40.3596,40.3794,30033.0
2025-01-29 11:30:00,40.82,41.02,40.8,40.88,36667.0,40.3794,40.5773,40.3596,40.4388,36667.0
2025-01-29 12:00:00,40.87,41.07,40.87,41.04,27277.0,40.4289,40.6267,40.4289,40.597,27277.0
2025-01-29 12:30:00,41.03,41.05,40.89,40.94,18758.0,40.5872,40.6069,40.4487,40.4981,18758.0
2025-01-29 13:00:00,40.96,41.0,40.86,40.93,33521.0,40.5179,40.5575,40.419,40.4882,33521.0
2025-01-29 13:30:00,40.94,40.97,40.9,40.94,28172.0,40.4981,40.5278,40.4586,40.4981,28172.0
2025-01-29 14:00:00,40.92,40.94,40.54,40.6,45181.0,40.4783,40.4981,40.1024,40.1618,45181.0
2025-01-29 14:30:00,40.6,40.93,40.59,40.8,85807.0,40.1618,40.4882,40.1519,40.3596,85807.0
2025-01-29 15:00:00,40.81,40.98,40.65,40.91,113800.0,40.3695,40.5377,40.2113,40.4685,113800.0
2025-01-29 15:30:00,40.91,40.94,40.79,40.79,311083.0,40.4685,40.4981,40.3497,40.3497,311083.0
2025-01-30 09:30:00,41.33,41.47,41.2,41.38,31731.0,40.8839,41.0224,40.7553,40.9334,31731.0
2025-01-30 10:00:00,41.38,41.6,41.38,41.44,50685.0,40.9334,41.151,40.9334,40.9927,50685.0
2025-01-30 10:30:00,41.45,41.62,41.45,41.54,45636.0,41.0026,41.1708,41.0026,41.0917,45636.0
2025-01-30 11:00:00,41.55,41.66,41.55,41.66,28296.0,41.1015,41.2104,41.1015,41.2104,28296.0
2025-01-30 11:30:00,41.66,41.78,41.65,41.7,14936.0,41.2104,41.3291,41.2005,41.2499,14936.0
2025-01-30 12:00:00,41.7,41.78,41.64,41.67,24921.0,41.2499,41.3291,41.1906,41.2202,24921.0
2025-01-30 12:30:00,41.66,41.76,41.65,41.71,31616.0,41.2104,41.3093,41.2005,41.2598,31616.0
2025-01-30 13:00:00,41.69,41.83,41.69,41.82,41994.0,41.24,41.3785,41.24,41.3686,41994.0
2025-01-30 13:30:00,41.82,41.91,41.74,41.75,28616.0,41.3686,41.4577,41.2895,41.2994,28616.0
2025-01-30 14:00:00,41.76,41.8,41.7,41.76,95910.0,41.3093,41.3488,41.2499,41.3093,95910.0
2025-01-30 14:30:00,41.75,41.75,41.65,41.68,72147.0,41.2994,41.2994,41.2005,41.2301,72147.0
2025-01-30 15:00:00,41.67,41.73,41.65,41.67,28734.0,41.2202,41.2796,41.2005,41.2202,28734.0
2025-01-30 15:30:00,41.66,41.67,41.17,41.43,363568.0,41.2104,41.2202,40.7256,40.9828,363568.0
2025-01-31 09:30:00,41.43,41.76,41.43,41.68,66408.0,40.9828,41.3093,40.9828,41.2301,66408.0
2025-01-31 10:00:00,41.67,41.89,41.59,41.82,50417.0,41.2202,41.4379,41.1411,41.3686,50417.0
2025-01-31 10:30:00,41.83,41.89,41.76,41.85,58402.0,41.3785,41.4379,41.3093,41.3983,58402.0
2025-01-31 11:00:00,41.86,41.98,41.84,41.95,42474.0,41.4082,41.5269,41.3884,41.4972,42474.0
2025-01-31 11:30:00,41.96,42.08,41.93,41.94,67003.0,41.5071,41.6258,41.4774,41.4873,67003.0
2025-01-31 12:00:00,41.95,41.97,41.8,41.89,127025.0,41.4972,41.517,41.3488,41.4379,127025.0
2025-01-31 12:30:00,41.91,42.02,41.91,41.94,74108.0,41.4577,41.5665,41.4577,41.4873,74108.0
2025-01-31 13:00:00,41.95,42.01,41.83,41.86,113718.0,41.4972,41.5566,41.3785,41.4082,113718.0
2025-01-31 13:30:00,41.86,41.9,41.7,41.7,106900.0,41.4082,41.4478,41.2499,41.2499,106900.0
2025-01-31 14:00:00,41.71,41.71,41.42,41.52,137526.0,41.2598,41.2598,40.9729,41.0719,137526.0
2025-01-31 14:30:00,41.53,41.69,41.52,41.66,70189.0,41.0818,41.24,41.0719,41.2104,70189.0
2025-01-31 15:00:00,41.66,41.69,41.56,41.66,94859.0,41.2104,41.24,41.1114,41.2104,94859.0
2025-01-31 15:30:00,41.66,41.78,41.54,41.73,401405.0,41.2104,41.3291,41.0917,41.2796,401405.0
2025-02-03 09:30:00,41.33,41.49,41.01,41.06,38873.0,40.8839,41.0422,40.5674,40.6168,38873.0
2025-02-03 10:00:00,41.03,41.91,41.02,41.91,47822.0,40.5872,41.4577,40.5773,41.4577,47822.0
2025-02-03 10:30:00,41.85,41.9,41.69,41.71,51904.0,41.3983,41.4478,41.24,41.2598,51904.0
2025-02-03 11:00:00,41.7,41.96,41.63,41.9,24476.0,41.2499,41.5071,41.1807,41.4478,24476.0
2025-02-03 11:30:00,41.91,42.0,41.73,41.76,28334.0,41.4577,41.5467,41.2796,41.3093,28334.0
2025-02-03 12:00:00,41.73,41.87,41.63,41.83,24721.0,41.2796,41.4181,41.1807,41.3785,24721.0
2025-02-03 12:30:00,41.82,41.83,41.65,41.7,22921.0,41.3686,41.3785,41.2005,41.2499,22921.0
2025-02-03 13:00:00,41.68,41.77,41.57,41.73,20100.0,41.2301,41.3192,41.1213,41.2796,20100.0
2025-02-03 13:30:00,41.74,41.8,41.65,41.71,16368.0,41.2895,41.3488,41.2005,41.2598,16368.0
2025-02-03 14:00:00,41.72,41.81,41.68,41.74,25205.0,41.2697,41.3587,41.2301,41.2895,25205.0
2025-02-03 14:30:00,41.76,41.8,41.71,41.73,39154.0,41.3093,41.3488,41.2598,41.2796,39154.0
2025-02-03 15:00:00,41.75,41.79,41.64,41.65,39459.0,41.2994,41.339,41.1906,41.2005,39459.0
2025-02-03 15:30:00,41.64,41.77,41.57,41.73,284506.0,41.1906,41.3192,41.1213,41.2796,284506.0
2025-02-04 09:30:00,41.6,41.67,41.12,41.29,116826.0,41.151,41.2202,40.6762,40.8443,116826.0
2025-02-04 10:00:00,41.29,41.67,41.27,41.3,73103.0,40.8443,41.2202,40.8246,40.8542,73103.0
2025-02-04 10:30:00,41.3,41.34,41.12,41.22,63671.0,40.8542,40.8938,40.6762,40.7751,63671.0
2025-02-04 11:00:00,41.22,41.64,41.22,41.63,45076.0,40.7751,41.1906,40.7751,41.1807,45076.0
2025-02-04 11:30:00,41.63,41.66,41.57,41.59,43416.0,41.1807,41.2104,41.1213,41.1411,43416.0
2025-02-04 12:00:00,41.59,41.66,41.53,41.53,31740.0,41.1411,41.2104,41.0818,41.0818,31740.0
2025-02-04 12:30:00,41.53,41.6,41.49,41.59,144708.0,41.0818,41.151,41.0422,41.1411,144708.0
2025-02-04 13:00:00,41.6,41.63,41.5,41.5,33177.0,41.151,41.1807,41.0521,41.0521,33177.0
2025-02-04 13:30:00,41.51,41.52,41.38,41.45,53670.0,41.062,41.0719,40.9334,41.0026,53670.0
2025-02-04 14:00:00,41.45,41.65,41.44,41.63,38315.0,41.0026,41.2005,40.9927,41.1807,38315.0
2025-02-04 14:30:00,41.64,41.66,41.54,41.58,44350.0,41.1906,41.2104,41.0917,41.1312,44350.0
2025-02-04 15:00:00,41.56,41.64,41.52,41.53,42504.0,41.1114,41.1906,41.0719,41.0818,42504.0
2025-02-04 15:30:00,41.53,41.74,41.53,41.7,239380.0,41.0818,41.2895,41.0818,41.2499,239380.0
2025-02-05 09:30:00,41.96,42.08,41.67,41.77,54440.0,41.5071,41.6258,41.2202,41.3192,54440.0
2025-02-05 10:00:00,41.8,42.03,41.73,42.02,93233.0,41.3488,41.5764,41.2796,41.5665,93233.0
2025-02-05 10:30:00,42.0,42.07,41.95,42.03,60179.0,41.5467,41.6159,41.4972,41.5764,60179.0
2025-02-05 11:00:00,42.04,42.29,42.04,42.28,46956.0,41.5863,41.8336,41.5863,41.8237,46956.0
2025-02-05 11:30:00,42.28,42.34,42.19,42.21,62358.0,41.8237,41.883,41.7346,41.7544,62358.0
2025-02-05 12:00:00,42.21,42.26,42.06,42.09,110720.0,41.7544,41.8039,41.606,41.6357,110720.0
2025-02-05 12:30:00,42.09,42.16,42.04,42.1,56487.0,41.6357,41.705,41.5863,41.6456,56487.0
2025-02-05 13:00:00,42.11,42.2,42.11,42.15,53741.0,41.6555,41.7445,41.6555,41.6951,53741.0
2025-02-05 13:30:00,42.15,42.26,42.15,42.22,49686.0,41.6951,41.8039,41.6951,41.7643,49686.0
2025-02-05 14:00:00,42.22,42.37,42.21,42.37,44590.0,41.7643,41.9127,41.7544,41.9127,44590.0
2025-02-05 14:30:00,42.37,42.37,42.23,42.25,46603.0,41.9127,41.9127,41.7742,41.794,46603.0
2025-02-05 15:00:00,42.24,42.25,42.16,42.18,53070.0,41.7841,41.794,41.705,41.7247,53070.0
2025-02-05 15:30:00,42.18,42.3,42.11,42.21,375985.0,41.7247,41.8434,41.6555,41.7544,375985.0
2025-02-06 09:30:00,42.7,43.62,42.7,43.23,116254.0,42.2391,43.1492,42.2391,42.7634,116254.0
2025-02-06 10:00:00,43.22,43.28,42.99,43.23,154985.0,42.7535,42.8129,42.526,42.7634,154985.0
2025-02-06 10:30:00,43.23,43.27,42.93,42.95,82409.0,42.7634,42.803,42.4666,42.4864,82409.0
2025-02-06 11:00:00,42.94,43.12,42.86,43.1,56948.0,42.4765,42.6546,42.3974,42.6348,56948.0
2025-02-06 11:30:00,43.09,43.1,42.75,42.78,64304.0,42.6249,42.6348,42.2886,42.3183,64304.0
2025-02-06 12:00:00,42.77,42.97,42.74,42.96,66530.0,42.3084,42.5062,42.2787,42.4963,66530.0
2025-02-06 12:30:00,42.96,43.11,42.9,42.98,140895.0,42.4963,42.6447,42.437,42.5161,140895.0
2025-02-06 13:00:00,42.98,43.12,42.91,42.96,91509.0,42.5161,42.6546,42.4469,42.4963,91509.0
2025-02-06 13:30:00,42.98,43.11,42.96,43.06,70798.0,42.5161,42.6447,42.4963,42.5952,70798.0
2025-02-06 14:00:00,43.05,43.15,43.04,43.13,50025.0,42.5854,42.6843,42.5755,42.6645,50025.0
2025-02-06 14:30:00,43.12,43.25,43.07,43.11,74672.0,42.6546,42.7832,42.6051,42.6447,74672.0
2025-02-06 15:00:00,43.1,43.3,43.07,43.27,105546.0,42.6348,42.8327,42.6051,42.803,105546.0
2025-02-06 15:30:00,43.26,43.28,42.96,42.98,440591.0,42.7931,42.8129,42.4963,42.5161,440591.0
2025-02-07 09:30:00,42.97,43.67,42.82,43.63,82840.0,42.5062,43.1987,42.3578,43.1591,82840.0
2025-02-07 10:00:00,43.59,43.61,43.04,43.3,92364.0,43.1195,43.1393,42.5755,42.8327,92364.0
2025-02-07 10:30:00,43.27,43.27,42.85,42.93,98165.0,42.803,42.803,42.3875,42.4666,98165.0
2025-02-07 11:00:00,42.94,43.19,42.86,43.0,75672.0,42.4765,42.7238,42.3974,42.5359,75672.0
2025-02-07 11:30:00,43.0,43.07,42.96,43.01,37001.0,42.5359,42.6051,42.4963,42.5458,37001.0
2025-02-07 12:00:00,42.98,43.27,42.98,43.27,53567.0,42.5161,42.803,42.5161,42.803,53567.0
2025-02-07 12:30:00,43.26,43.28,43.15,43.21,34416.0,42.7931,42.8129,42.6843,42.7436,34416.0
2025-02-07 13:00:00,43.21,43.34,43.21,43.32,26146.0,42.7436,42.8722,42.7436,42.8524,26146.0
2025-02-07 13:30:00,43.32,43.34,43.15,43.16,28071.0,42.8524,42.8722,42.6843,42.6942,28071.0
2025-02-07 14:00:00,43.17,43.26,43.14,43.15,39364.0,42.7041,42.7931,42.6744,42.6843,39364.0
2025-02-07 14:30:00,43.14,43.24,43.09,43.11,58267.0,42.6744,42.7733,42.6249,42.6447,58267.0
2025-02-07 15:00:00,43.1,43.1,43.02,43.06,61006.0,42.6348,42.6348,42.5557,42.5952,61006.0
2025-02-07 15:30:00,43.06,43.08,42.89,42.9,314711.0,42.5952,42.615,42.4271,42.437,314711.0
2025-02-10 09:30:00,42.8,42.81,42.12,42.12,51593.0,42.3381,42.3479,41.6654,41.6654,51593.0
2025-02-10 10:00:00,42.13,42.45,42.04,42.43,88331.0,41.6753,41.9918,41.5863,41.972,88331.0
2025-02-10 10:30:00,42.44,42.8,42.44,42.68,71746.0,41.9819,42.3381,41.9819,42.2193,71746.0
2025-02-10 11:00:00,42.69,42.69,42.51,42.55,30298.0,42.2292,42.2292,42.0512,42.0908,30298.0
2025-02-10 11:30:00,42.54,42.68,42.53,42.61,43395.0,42.0809,42.2193,42.071,42.1501,43395.0
2025-02-10 12:00:00,42.59,42.68,42.56,42.66,30347.0,42.1303,42.2193,42.1006,42.1996,30347.0
2025-02-10 12:30:00,42.66,42.67,42.58,42.59,25884.0,42.1996,42.2095,42.1204,42.1303,25884.0
2025-02-10 13:00:00,42.59,42.63,42.57,42.61,33991.0,42.1303,42.1699,42.1105,42.1501,33991.0
2025-02-10 13:30:00,42.61,42.87,42.59,42.82,52408.0,42.1501,42.4073,42.1303,42.3578,52408.0
2025-02-10 14:00:00,42.82,42.89,42.79,42.85,56049.0,42.3578,42.4271,42.3282,42.3875,56049.0
2025-02-10 14:30:00,42.86,42.89,42.81,42.85,154623.0,42.3974,42.4271,42.3479,42.3875,154623.0
2025-02-10 15:00:00,42.86,42.97,42.82,42.92,47687.0,42.3974,42.5062,42.3578,42.4568,47687.0
2025-02-10 15:30:00,42.91,42.93,42.78,42.82,241468.0,42.4469,42.4666,42.3183,42.3578,241468.0
2025-02-11 09:30:00,42.43,42.67,42.4,42.67,48359.0,41.972,42.2095,41.9424,42.2095,48359.0
2025-02-11 10:00:00,42.66,42.67,42.38,42.41,35427.0,42.1996,42.2095,41.9226,41.9523,35427.0
2025-02-11 10:30:00,42.41,42.44,42.25,42.42,74742.0,41.9523,41.9819,41.794,41.9622,74742.0
2025-02-11 11:00:00,42.42,42.59,42.4,42.56,41094.0,41.9622,42.1303,41.9424,42.1006,41094.0
2025-02-11 11:30:00,42.55,42.58,42.47,42.5,27416.0,42.0908,42.1204,42.0116,42.0413,27416.0
2025-02-11 12:00:00,42.5,42.54,42.46,42.46,26792.0,42.0413,42.0809,42.0017,42.0017,26792.0
2025-02-11 12:30:00,42.46,42.55,42.45,42.53,25831.0,42.0017,42.0908,41.9918,42.071,25831.0
2025-02-11 13:00:00,42.53,42.64,42.52,42.59,25648.0,42.071,42.1798,42.0611,42.1303,25648.0
2025-02-11 13:30:00,42.59,42.65,42.54,42.58,25325.0,42.1303,42.1897,42.0809,42.1204,25325.0
2025-02-11 14:00:00,42.57,42.61,42.54,42.61,13051.0,42.1105,42.1501,42.0809,42.1501,13051.0
2025-02-11 14:30:00,42.61,42.69,42.57,42.64,43967.0,42.1501,42.2292,42.1105,42.1798,43967.0
2025-02-11 15:00:00,42.63,42.67,42.55,42.57,45404.0,42.1699,42.2095,42.0908,42.1105,45404.0
2025-02-11 15:30:00,42.57,42.78,42.56,42.75,248707.0,42.1105,42.3183,42.1006,42.2886,248707.0
2025-02-12 09:30:00,41.81,42.25,41.73,42.13,47320.0,41.3587,41.794,41.2796,41.6753,47320.0
2025-02-12 10:00:00,42.12,42.37,42.05,42.32,17501.0,41.6654,41.9127,41.5961,41.8632,17501.0
2025-02-12 10:30:00,42.33,42.58,42.32,42.5,43403.0,41.8731,42.1204,41.8632,42.0413,43403.0
2025-02-12 11:00:00,42.5,42.5,42.36,42.42,17305.0,42.0413,42.0413,41.9028,41.9622,17305.0
2025-02-12 11:30:00,42.42,42.59,42.42,42.58,23193.0,41.9622,42.1303,41.9622,42.1204,23193.0
2025-02-12 12:00:00,42.56,42.69,42.54,42.65,21418.0,42.1006,42.2292,42.0809,42.1897,21418.0
2025-02-12 12:30:00,42.64,42.73,42.64,42.7,22481.0,42.1798,42.2688,42.1798,42.2391,22481.0
2025-02-12 13:00:00,42.69,42.69,42.62,42.62,44909.0,42.2292,42.2292,42.16,42.16,44909.0
2025-02-12 13:30:00,42.63,42.71,42.6,42.6,53184.0,42.1699,42.249,42.1402,42.1402,53184.0
2025-02-12 14:00:00,42.6,42.66,42.57,42.63,36301.0,42.1402,42.1996,42.1105,42.1699,36301.0
2025-02-12 14:30:00,42.63,42.65,42.58,42.64,43738.0,42.1699,42.1897,42.1204,42.1798,43738.0
2025-02-12 15:00:00,42.64,42.68,42.6,42.64,52861.0,42.1798,42.2193,42.1402,42.1798,52861.0
2025-02-12 15:30:00,42.64,42.67,42.52,42.53,259401.0,42.1798,42.2095,42.0611,42.071,259401.0
2025-02-13 09:30:00,42.67,42.84,42.54,42.74,56128.0,42.2095,42.3776,42.0809,42.2787,56128.0
2025-02-13 10:00:00,42.76,42.94,42.68,42.89,54543.0,42.2985,42.4765,42.2193,42.4271,54543.0
2025-02-13 10:30:00,42.89,42.96,42.82,42.84,25060.0,42.4271,42.4963,42.3578,42.3776,25060.0
2025-02-13 11:00:00,42.84,42.93,42.75,42.76,66241.0,42.3776,42.4666,42.2886,42.2985,66241.0
2025-02-13 11:30:00,42.77,42.95,42.77,42.9,18709.0,42.3084,42.4864,42.3084,42.437,18709.0
2025-02-13 12:00:00,42.91,43.01,42.91,43.0,14018.0,42.4469,42.5458,42.4469,42.5359,14018.0
2025-02-13 12:30:00,43.0,43.05,42.95,42.95,21260.0,42.5359,42.5854,42.4864,42.4864,21260.0
2025-02-13 13:00:00,42.96,42.96,42.83,42.85,27888.0,42.4963,42.4963,42.3677,42.3875,27888.0
2025-02-13 13:30:00,42.86,42.93,42.83,42.9,99311.0,42.3974,42.4666,42.3677,42.437,99311.0
2025-02-13 14:00:00,42.89,43.02,42.88,42.9,27644.0,42.4271,42.5557,42.4172,42.437,27644.0
2025-02-13 14:30:00,42.9,43.02,42.89,43.01,31458.0,42.437,42.5557,42.4271,42.5458,31458.0
2025-02-13 15:00:00,43.01,43.09,42.99,43.08,41468.0,42.5458,42.6249,42.526,42.615,41468.0
2025-02-13 15:30:00,43.07,43.18,43.07,43.14,277911.0,42.6051,42.714,42.6051,42.6744,277911.0
2025-02-14 09:30:00,43.2,43.71,43.2,43.63,44353.0,42.7337,43.2382,42.7337,43.1591,44353.0
2025-02-14 10:00:00,43.65,43.73,43.61,43.65,50335.0,43.1789,43.258,43.1393,43.1789,50335.0
2025-02-14 10:30:00,43.65,43.69,43.51,43.54,55580.0,43.1789,43.2184,43.0404,43.0701,55580.0
2025-02-14 11:00:00,43.54,43.62,43.5,43.5,30764.0,43.0701,43.1492,43.0305,43.0305,30764.0
2025-02-14 11:30:00,43.5,43.53,43.46,43.5,32443.0,43.0305,43.0602,42.9909,43.0305,32443.0
2025-02-14 12:00:00,43.5,43.52,43.37,43.45,29506.0,43.0305,43.0503,42.9019,42.981,29506.0
2025-02-14 12:30:00,43.45,43.51,43.31,43.32,30435.0,42.981,43.0404,42.8425,42.8524,30435.0
2025-02-14 13:00:00,43.32,43.34,43.27,43.33,16984.0,42.8524,42.8722,42.803,42.8623,16984.0
2025-02-14 13:30:00,43.34,43.38,43.24,43.25,20611.0,42.8722,42.9118,42.7733,42.7832,20611.0
2025-02-14 14:00:00,43.25,43.3,43.18,43.18,20794.0,42.7832,42.8327,42.714,42.714,20794.0
2025-02-14 14:30:00,43.18,43.23,43.15,43.18,45532.0,42.714,42.7634,42.6843,42.714,45532.0
2025-02-14 15:00:00,43.17,43.19,43.05,43.06,38221.0,42.7041,42.7238,42.5854,42.5952,38221.0
2025-02-14 15:30:00,43.06,43.1,42.91,42.95,246866.0,42.5952,42.6348,42.4469,42.4864,246866.0
2025-02-18 09:30:00,42.99,43.1,42.71,42.95,49993.0,42.526,42.6348,42.249,42.4864,49993.0
2025-02-18 10:00:00,42.98,43.03,42.86,42.94,50227.0,42.5161,42.5656,42.3974,42.4765,50227.0
2025-02-18 10:30:00,42.94,43.05,42.88,43.04,33932.0,42.4765,42.5854,42.4172,42.5755,33932.0
2025-02-18 11:00:00,43.02,43.05,42.88,42.89,34977.0,42.5557,42.5854,42.4172,42.4271,34977.0
2025-02-18 11:30:00,42.88,42.93,42.8,42.83,64294.0,42.4172,42.4666,42.3381,42.3677,64294.0
2025-02-18 12:00:00,42.84,42.88,42.7,42.71,29156.0,42.3776,42.4172,42.2391,42.249,29156.0
2025-02-18 12:30:00,42.72,42.74,42.54,42.57,34898.0,42.2589,42.2787,42.0809,42.1105,34898.0
2025-02-18 13:00:00,42.58,42.65,42.55,42.61,25780.0,42.1204,42.1897,42.0908,42.1501,25780.0
2025-02-18 13:30:00,42.62,42.7,42.61,42.65,40238.0,42.16,42.2391,42.1501,42.1897,40238.0
2025-02-18 14:00:00,42.66,42.76,42.64,42.73,29719.0,42.1996,42.2985,42.1798,42.2688,29719.0
2025-02-18 14:30:00,42.71,42.88,42.71,42.86,26076.0,42.249,42.4172,42.249,42.3974,26076.0
2025-02-18 15:00:00,42.87,42.95,42.84,42.88,44214.0,42.4073,42.4864,42.3776,42.4172,44214.0
2025-02-18 15:30:00,42.88,43.07,42.84,43.07,227547.0,42.4172,42.6051,42.3776,42.6051,227547.0
2025-02-19 09:30:00,43.06,43.06,42.86,43.0,21618.0,42.5952,42.5952,42.3974,42.5359,21618.0
2025-02-19 10:00:00,43.01,43.13,42.85,42.85,52375.0,42.5458,42.6645,42.3875,42.3875,52375.0
2025-02-19 10:30:00,42.86,42.94,42.85,42.9,17993.0,42.3974,42.4765,42.3875,42.437,17993.0
2025-02-19 11:00:00,42.89,42.93,42.75,42.79,58718.0,42.4271,42.4666,42.2886,42.3282,58718.0
2025-02-19 11:30:00,42.8,42.86,42.77,42.77,65435.0,42.3381,42.3974,42.3084,42.3084,65435.0
2025-02-19 12:00:00,42.78,42.81,42.61,42.61,30768.0,42.3183,42.3479,42.1501,42.1501,30768.0
2025-02-19 12:30:00,42.61,42.62,42.5,42.57,38774.0,42.1501,42.16,42.0413,42.1105,38774.0
2025-02-19 13:00:00,42.57,42.7,42.57,42.7,35727.0,42.1105,42.2391,42.1105,42.2391,35727.0
2025-02-19 13:30:00,42.7,42.79,42.69,42.76,19678.0,42.2391,42.3282,42.2292,42.2985,19678.0
2025-02-19 14:00:00,42.75,42.91,42.71,42.88,75319.0,42.2886,42.4469,42.249,42.4172,75319.0
2025-02-19 14:30:00,42.88,42.89,42.81,42.82,18392.0,42.4172,42.4271,42.3479,42.3578,18392.0
2025-02-19 15:00:00,42.82,42.83,42.71,42.77,45916.0,42.3578,42.3677,42.249,42.3084,45916.0
2025-02-19 15:30:00,42.78,42.87,42.61,42.65,297337.0,42.3183,42.4073,42.1501,42.1897,297337.0
2025-02-20 09:30:00,42.53,42.72,42.41,42.71,54381.0,42.071,42.2589,41.9523,42.249,54381.0
2025-02-20 10:00:00,42.72,42.79,42.62,42.68,89524.0,42.2589,42.3282,42.16,42.2193,89524.0
2025-02-20 10:30:00,42.7,42.76,42.61,42.68,58604.0,42.2391,42.2985,42.1501,42.2193,58604.0
2025-02-20 11:00:00,42.69,42.79,42.65,42.75,53453.0,42.2292,42.3282,42.1897,42.2886,53453.0
2025-02-20 11:30:00,42.74,42.74,42.51,42.53,48048.0,42.2787,42.2787,42.0512,42.071,48048.0
2025-02-20 12:00:00,42.52,42.67,42.5,42.65,46432.0,42.0611,42.2095,42.0413,42.1897,46432.0
2025-02-20 12:30:00,42.64,42.7,42.62,42.68,30627.0,42.1798,42.2391,42.16,42.2193,30627.0
2025-02-20 13:00:00,42.68,42.69,42.6,42.62,30924.0,42.2193,42.2292,42.1402,42.16,30924.0
2025-02-20 13:30:00,42.61,42.87,42.6,42.87,71676.0,42.1501,42.4073,42.1402,42.4073,71676.0
2025-02-20 14:00:00,42.86,42.96,42.85,42.9,37785.0,42.3974,42.4963,42.3875,42.437,37785.0
2025-02-20 14:30:00,42.9,43.04,42.88,43.02,88320.0,42.437,42.5755,42.4172,42.5557,88320.0
2025-02-20 15:00:00,43.02,43.11,42.99,43.02,82247.0,42.5557,42.6447,42.526,42.5557,82247.0
2025-02-20 15:30:00,43.02,43.04,42.93,43.02,353911.0,42.5557,42.5755,42.4666,42.5557,353911.0
2025-02-21 09:30:00,42.95,43.24,42.67,42.81,103809.0,42.4864,42.7733,42.2095,42.3479,103809.0
2025-02-21 10:00:00,42.87,42.91,42.69,42.71,34997.0,42.4073,42.4469,42.2292,42.249,34997.0
2025-02-21 10:30:00,42.71,42.86,42.71,42.79,46878.0,42.249,42.3974,42.249,42.3282,46878.0
2025-02-21 11:00:00,42.79,42.89,42.72,42.84,117067.0,42.3282,42.4271,42.2589,42.3776,117067.0
2025-02-21 11:30:00,42.84,42.88,42.78,42.84,57156.0,42.3776,42.4172,42.3183,42.3776,57156.0
2025-02-21 12:00:00,42.86,42.88,42.77,42.79,53226.0,42.3974,42.4172,42.3084,42.3282,53226.0
2025-02-21 12:30:00,42.75,42.81,42.66,42.68,45365.0,42.2886,42.3479,42.1996,42.2193,45365.0
2025-02-21 13:00:00,42.68,42.7,42.56,42.59,25567.0,42.2193,42.2391,42.1006,42.1303,25567.0
2025-02-21 13:30:00,42.58,42.58,42.45,42.51,47981.0,42.1204,42.1204,41.9918,42.0512,47981.0
2025-02-21 14:00:00,42.5,42.6,42.47,42.5,31652.0,42.0413,42.1402,42.0116,42.0413,31652.0
2025-02-21 14:30:00,42.51,42.74,42.49,42.71,33571.0,42.0512,42.2787,42.0314,42.249,33571.0
2025-02-21 15:00:00,42.7,42.79,42.63,42.78,72417.0,42.2391,42.3282,42.1699,42.3183,72417.0
2025-02-21 15:30:00,42.79,43.0,42.79,42.85,505243.0,42.3282,42.5359,42.3282,42.3875,505243.0
2025-02-24 09:30:00,42.76,43.15,42.76,43.14,291319.0,42.2985,42.6843,42.2985,42.6744,291319.0
2025-02-24 10:00:00,43.14,43.38,43.06,43.31,106358.0,42.6744,42.9118,42.5952,42.8425,106358.0
2025-02-24 10:30:00,43.31,43.47,43.2,43.43,34054.0,42.8425,43.0008,42.7337,42.9613,34054.0
2025-02-24 11:00:00,43.44,43.47,43.24,43.26,71584.0,42.9711,43.0008,42.7733,42.7931,71584.0
2025-02-24 11:30:00,43.24,43.35,43.24,43.29,21255.0,42.7733,42.8821,42.7733,42.8228,21255.0
2025-02-24 12:00:00,43.27,43.43,43.25,43.38,43672.0,42.803,42.9613,42.7832,42.9118,43672.0
2025-02-24 12:30:00,43.37,43.49,43.35,43.41,29263.0,42.9019,43.0206,42.8821,42.9415,29263.0
2025-02-24 13:00:00,43.41,43.48,43.38,43.44,43421.0,42.9415,43.0107,42.9118,42.9711,43421.0
2025-02-24 13:30:00,43.45,43.47,43.32,43.33,32813.0,42.981,43.0008,42.8524,42.8623,32813.0
2025-02-24 14:00:00,43.32,43.37,43.11,43.12,208824.0,42.8524,42.9019,42.6447,42.6546,208824.0
2025-02-24 14:30:00,43.1,43.22,43.07,43.21,50304.0,42.6348,42.7535,42.6051,42.7436,50304.0
2025-02-24 15:00:00,43.22,43.28,43.16,43.25,52154.0,42.7535,42.8129,42.6942,42.7832,52154.0
2025-02-24 15:30:00,43.26,43.37,43.18,43.22,241805.0,42.7931,42.9019,42.714,42.7535,241805.0
2025-02-25 09:30:00,43.23,44.05,43.21,44.0,112074.0,42.7634,43.5746,42.7436,43.5251,112074.0
2025-02-25 10:00:00,43.99,44.18,43.95,44.0,121999.0,43.5152,43.7032,43.4756,43.5251,121999.0
2025-02-25 10:30:00,44.01,44.07,43.94,44.0,93484.0,43.535,43.5943,43.4657,43.5251,93484.0
2025-02-25 11:00:00,44.0,44.09,43.98,44.03,143502.0,43.5251,43.6141,43.5053,43.5548,143502.0
2025-02-25 11:30:00,44.03,44.26,43.99,44.2,123793.0,43.5548,43.7823,43.5152,43.7229,123793.0
2025-02-25 12:00:00,44.2,44.21,44.0,44.11,68351.0,43.7229,43.7328,43.5251,43.6339,68351.0
2025-02-25 12:30:00,44.09,44.17,44.02,44.05,55479.0,43.6141,43.6933,43.5449,43.5746,55479.0
2025-02-25 13:00:00,44.06,44.14,43.94,43.98,62894.0,43.5845,43.6636,43.4657,43.5053,62894.0
2025-02-25 13:30:00,43.97,44.08,43.96,44.03,44176.0,43.4954,43.6042,43.4855,43.5548,44176.0
2025-02-25 14:00:00,44.03,44.05,43.96,43.97,83573.0,43.5548,43.5746,43.4855,43.4954,83573.0
2025-02-25 14:30:00,43.94,44.11,43.89,44.06,55884.0,43.4657,43.6339,43.4163,43.5845,55884.0
2025-02-25 15:00:00,44.05,44.12,43.96,44.05,43675.0,43.5746,43.6438,43.4855,43.5746,43675.0
2025-02-25 15:30:00,44.04,44.06,43.77,43.79,409616.0,43.5647,43.5845,43.2976,43.3174,409616.0
2025-02-26 09:30:00,43.79,43.87,43.7,43.82,24865.0,43.3174,43.3965,43.2283,43.347,24865.0
2025-02-26 10:00:00,43.82,44.04,43.8,43.99,18803.0,43.347,43.5647,43.3273,43.5152,18803.0
2025-02-26 10:30:00,43.99,44.04,43.95,43.98,18064.0,43.5152,43.5647,43.4756,43.5053,18064.0
2025-02-26 11:00:00,43.97,44.02,43.91,43.95,27771.0,43.4954,43.5449,43.4361,43.4756,27771.0
2025-02-26 11:30:00,43.95,43.98,43.89,43.89,16381.0,43.4756,43.5053,43.4163,43.4163,16381.0
2025-02-26 12:00:00,43.9,43.92,43.76,43.8,15686.0,43.4262,43.446,43.2877,43.3273,15686.0
2025-02-26 12:30:00,43.8,43.81,43.62,43.63,10987.0,43.3273,43.3372,43.1492,43.1591,10987.0
2025-02-26 13:00:00,43.64,43.72,43.62,43.69,18773.0,43.169,43.2481,43.1492,43.2184,18773.0
2025-02-26 13:30:00,43.69,43.7,43.52,43.62,31982.0,43.2184,43.2283,43.0503,43.1492,31982.0
2025-02-26 14:00:00,43.62,43.66,43.52,43.63,34394.0,43.1492,43.1888,43.0503,43.1591,34394.0
2025-02-26 14:30:00,43.63,43.72,43.62,43.63,27297.0,43.1591,43.2481,43.1492,43.1591,27297.0
2025-02-26 15:00:00,43.63,43.76,43.63,43.76,109744.0,43.1591,43.2877,43.1591,43.2877,109744.0
2025-02-26 15:30:00,43.75,43.87,43.68,43.74,581934.0,43.2778,43.3965,43.2086,43.2679,581934.0
2025-02-27 09:30:00,43.45,44.11,43.36,44.06,37455.0,42.981,43.6339,42.892,43.5845,37455.0
2025-02-27 10:00:00,44.08,44.37,44.02,44.37,217511.0,43.6042,43.8911,43.5449,43.8911,217511.0
2025-02-27 10:30:00,44.39,44.41,44.28,44.37,25409.0,43.9109,43.9307,43.8021,43.8911,25409.0
2025-02-27 11:00:00,44.37,44.41,44.3,44.41,21725.0,43.8911,43.9307,43.8219,43.9307,21725.0
2025-02-27 11:30:00,44.4,44.5,44.34,44.34,42974.0,43.9208,44.0197,43.8614,43.8614,42974.0
2025-02-27 12:00:00,44.35,44.38,44.21,44.38,26059.0,43.8713,43.901,43.7328,43.901,26059.0
2025-02-27 12:30:00,44.39,44.47,44.37,44.41,28725.0,43.9109,43.99,43.8911,43.9307,28725.0
2025-02-27 13:00:00,44.42,44.5,44.41,44.44,13852.0,43.9406,44.0197,43.9307,43.9604,13852.0
2025-02-27 13:30:00,44.44,44.49,44.41,44.45,15211.0,43.9604,44.0098,43.9307,43.9702,15211.0
2025-02-27 14:00:00,44.46,44.49,44.33,44.33,51925.0,43.9801,44.0098,43.8515,43.8515,51925.0
2025-02-27 14:30:00,44.33,44.35,44.12,44.18,29635.0,43.8515,43.8713,43.6438,43.7032,29635.0
2025-02-27 15:00:00,44.17,44.27,44.09,44.16,48644.0,43.6933,43.7922,43.6141,43.6834,48644.0
2025-02-27 15:30:00,44.18,44.35,44.18,44.35,258200.0,43.7032,43.8713,43.7032,43.8713,258200.0
2025-02-28 09:30:00,44.77,45.07,44.61,44.91,74809.0,44.2868,44.5836,44.1285,44.4253,74809.0
2025-02-28 10:00:00,44.91,45.0,44.77,44.89,110891.0,44.4253,44.5143,44.2868,44.4055,110891.0
2025-02-28 10:30:00,44.89,45.13,44.88,45.12,47129.0,44.4055,44.6429,44.3956,44.633,47129.0
2025-02-28 11:00:00,45.12,45.14,44.98,45.07,97179.0,44.633,44.6528,44.4945,44.5836,97179.0
2025-02-28 11:30:00,45.07,45.07,44.97,45.02,44906.0,44.5836,44.5836,44.4846,44.5341,44906.0
2025-02-28 12:00:00,45.02,45.05,44.9,44.91,68909.0,44.5341,44.5638,44.4154,44.4253,68909.0
2025-02-28 12:30:00,44.89,44.9,44.75,44.88,57953.0,44.4055,44.4154,44.267,44.3956,57953.0
2025-02-28 13:00:00,44.9,44.92,44.72,44.77,111690.0,44.4154,44.4352,44.2373,44.2868,111690.0
2025-02-28 13:30:00,44.77,44.9,44.74,44.77,35806.0,44.2868,44.4154,44.2571,44.2868,35806.0
2025-02-28 14:00:00,44.79,44.92,44.75,44.9,69023.0,44.3066,44.4352,44.267,44.4154,69023.0
2025-02-28 14:30:00,44.9,45.06,44.89,45.03,75021.0,44.4154,44.5737,44.4055,44.544,75021.0
2025-02-28 15:00:00,45.02,45.04,44.93,45.04,123260.0,44.5341,44.5539,44.4451,44.5539,123260.0
2025-02-28 15:30:00,45.04,45.21,44.98,45.18,441114.0,44.5539,44.722,44.4945,44.6924,441114.0
2025-03-03 09:30:00,45.21,45.5,45.08,45.46,48924.0,44.722,45.0089,44.5934,44.9693,48924.0
2025-03-03 10:00:00,45.45,45.73,45.39,45.69,56736.0,44.9595,45.2364,44.9001,45.1969,56736.0
2025-03-03 10:30:00,45.69,45.89,45.65,45.83,63977.0,45.1969,45.3947,45.1573,45.3353,63977.0
2025-03-03 11:00:00,45.8,46.01,45.78,45.89,39363.0,45.3057,45.5134,45.2859,45.3947,39363.0
2025-03-03 11:30:00,45.89,45.96,45.8,45.91,109912.0,45.3947,45.4639,45.3057,45.4145,109912.0
2025-03-03 12:00:00,45.9,46.06,45.88,46.0,40788.0,45.4046,45.5629,45.3848,45.5035,40788.0
2025-03-03 12:30:00,46.0,46.07,45.98,46.06,40957.0,45.5035,45.5728,45.4837,45.5629,40957.0
2025-03-03 13:00:00,46.05,46.06,45.86,45.9,48541.0,45.553,45.5629,45.365,45.4046,48541.0
2025-03-03 13:30:00,45.89,45.99,45.85,45.92,48579.0,45.3947,45.4936,45.3551,45.4244,48579.0
2025-03-03 14:00:00,45.92,46.04,45.87,45.98,58673.0,45.4244,45.5431,45.3749,45.4837,58673.0
2025-03-03 14:30:00,45.98,46.06,45.83,45.84,68381.0,45.4837,45.5629,45.3353,45.3452,68381.0
2025-03-03 15:00:00,45.81,45.9,45.68,45.72,151214.0,45.3156,45.4046,45.187,45.2265,151214.0
2025-03-03 15:30:00,45.74,46.1,45.73,46.06,322151.0,45.2463,45.6024,45.2364,45.5629,322151.0
2025-03-04 09:30:00,46.31,46.47,46.07,46.17,93373.0,45.8102,45.9684,45.5728,45.6717,93373.0
2025-03-04 10:00:00,46.17,46.35,45.92,46.05,158217.0,45.6717,45.8497,45.4244,45.553,158217.0
2025-03-04 10:30:00,46.08,46.1,45.79,45.8,280917.0,45.5827,45.6024,45.2958,45.3057,280917.0
2025-03-04 11:00:00,45.8,45.94,45.61,45.73,147858.0,45.3057,45.4442,45.1177,45.2364,147858.0
2025-03-04 11:30:00,45.73,45.81,45.67,45.79,127715.0,45.2364,45.3156,45.1771,45.2958,127715.0
2025-03-04 12:00:00,45.77,45.83,45.56,45.59,65719.0,45.276,45.3353,45.0683,45.0979,65719.0
2025-03-04 12:30:00,45.59,45.7,45.51,45.59,92350.0,45.0979,45.2068,45.0188,45.0979,92350.0
2025-03-04 13:00:00,45.6,45.72,45.44,45.57,106338.0,45.1078,45.2265,44.9496,45.0782,106338.0
2025-03-04 13:30:00,45.57,45.7,45.53,45.69,55113.0,45.0782,45.2068,45.0386,45.1969,55113.0
2025-03-04 14:00:00,45.69,45.88,45.64,45.66,74545.0,45.1969,45.3848,45.1474,45.1672,74545.0
2025-03-04 14:30:00,45.67,45.82,45.65,45.8,155319.0,45.1771,45.3255,45.1573,45.3057,155319.0
2025-03-04 15:00:00,45.81,45.88,45.59,45.73,131823.0,45.3156,45.3848,45.0979,45.2364,131823.0
2025-03-04 15:30:00,45.72,45.75,45.39,45.4,420402.0,45.2265,45.2562,44.9001,44.91,420402.0
2025-03-05 09:30:00,44.82,45.65,44.82,45.31,57268.0,44.3362,45.1573,44.3362,44.821,57268.0
2025-03-05 10:00:00,45.31,45.41,45.11,45.11,62972.0,44.821,44.9199,44.6231,44.6231,62972.0
2025-03-05 10:30:00,45.13,45.25,44.97,44.99,438418.0,44.6429,44.7616,44.4846,44.5044,438418.0
2025-03-05 11:00:00,44.99,45.08,44.82,44.85,49158.0,44.5044,44.5934,44.3362,44.3659,49158.0
2025-03-05 11:30:00,44.84,44.84,44.64,44.76,258118.0,44.356,44.356,44.1582,44.2769,258118.0
2025-03-05 12:00:00,44.77,45.0,44.77,45.0,46332.0,44.2868,44.5143,44.2868,44.5143,46332.0
2025-03-05 12:30:00,44.99,45.03,44.9,44.98,59694.0,44.5044,44.544,44.4154,44.4945,59694.0
2025-03-05 13:00:00,44.98,45.01,44.81,44.87,64857.0,44.4945,44.5242,44.3264,44.3857,64857.0
2025-03-05 13:30:00,44.86,44.93,44.76,44.88,267419.0,44.3758,44.4451,44.2769,44.3956,267419.0
2025-03-05 14:00:00,44.86,45.09,44.83,45.07,83091.0,44.3758,44.6033,44.3461,44.5836,83091.0
2025-03-05 14:30:00,45.07,45.18,45.06,45.14,231652.0,44.5836,44.6924,44.5737,44.6528,231652.0
2025-03-05 15:00:00,45.12,45.32,45.11,45.21,123410.0,44.633,44.8309,44.6231,44.722,123410.0
2025-03-05 15:30:00,45.2,45.27,45.07,45.17,479439.0,44.7121,44.7814,44.5836,44.6825,479439.0
2025-03-06 09:30:00,44.82,44.83,44.07,44.08,58767.0,44.3363,44.3461,43.5943,43.6042,58767.0
2025-03-06 10:00:00,44.06,44.25,43.88,43.97,61219.0,43.5845,43.7724,43.4064,43.4954,61219.0
2025-03-06 10:30:00,44.0,44.27,44.0,44.27,28542.0,43.5251,43.7922,43.5251,43.7922,28542.0
2025-03-06 11:00:00,44.27,44.4,44.21,44.27,35081.0,43.7922,43.9208,43.7328,43.7922,35081.0
2025-03-06 11:30:00,44.3,44.35,43.89,43.89,47723.0,43.8219,43.8713,43.4163,43.4163,47723.0
2025-03-06 12:00:00,43.9,44.01,43.75,43.86,23142.0,43.4262,43.535,43.2778,43.3866,23142.0
2025-03-06 12:30:00,43.88,43.98,43.82,43.92,99424.0,43.4064,43.5053,43.347,43.446,99424.0
2025-03-06 13:00:00,43.9,44.08,43.88,44.04,46062.0,43.4262,43.6042,43.4064,43.5647,46062.0
2025-03-06 13:30:00,44.02,44.04,43.89,44.04,23754.0,43.5449,43.5647,43.4163,43.5647,23754.0
2025-03-06 14:00:00,44.04,44.22,44.0,44.15,30825.0,43.5647,43.7427,43.5251,43.6735,30825.0
2025-03-06 14:30:00,44.14,44.35,44.08,44.09,37760.0,43.6636,43.8713,43.6042,43.6141,37760.0
2025-03-06 15:00:00,44.09,44.39,44.06,44.38,42866.0,43.6141,43.9109,43.5845,43.901,42866.0
2025-03-06 15:30:00,44.37,44.56,44.19,44.22,341330.0,43.8911,44.0791,43.713,43.7427,341330.0
2025-03-07 09:30:00,44.4,44.61,44.22,44.55,28522.0,43.9208,44.1285,43.7427,44.0692,28522.0
2025-03-07 10:00:00,44.55,44.78,44.51,44.71,46417.0,44.0692,44.2967,44.0296,44.2274,46417.0
2025-03-07 10:30:00,44.7,44.84,44.43,44.45,48208.0,44.2175,44.356,43.9505,43.9702,48208.0
2025-03-07 11:00:00,44.49,44.49,44.29,44.29,10185.0,44.0098,44.0098,43.812,43.812,10185.0
2025-03-07 11:30:00,44.29,44.35,44.21,44.31,26095.0,43.812,43.8713,43.7328,43.8318,26095.0
2025-03-07 12:00:00,44.3,44.33,44.13,44.16,11866.0,43.8219,43.8515,43.6537,43.6834,11866.0
2025-03-07 12:30:00,44.17,44.47,44.17,44.4,20166.0,43.6933,43.99,43.6933,43.9208,20166.0
2025-03-07 13:00:00,44.42,44.69,44.41,44.54,47417.0,43.9406,44.2077,43.9307,44.0593,47417.0
2025-03-07 13:30:00,44.55,44.69,44.51,44.62,22555.0,44.0692,44.2077,44.0296,44.1384,22555.0
2025-03-07 14:00:00,44.62,44.77,44.59,44.71,67987.0,44.1384,44.2868,44.1087,44.2274,67987.0
2025-03-07 14:30:00,44.72,44.84,44.68,44.72,144652.0,44.2373,44.356,44.1978,44.2373,144652.0
2025-03-07 15:00:00,44.71,44.83,44.64,44.76,100588.0,44.2274,44.3461,44.1582,44.2769,100588.0
2025-03-07 15:30:00,44.76,44.79,44.39,44.47,405964.0,44.2769,44.3066,43.9109,43.99,405964.0
2025-03-10 09:30:00,44.18,45.19,44.18,44.89,65316.0,43.7032,44.7023,43.7032,44.4055,65316.0
2025-03-10 10:00:00,44.91,45.02,44.79,44.9,55153.0,44.4253,44.5341,44.3066,44.4154,55153.0
2025-03-10 10:30:00,44.91,45.48,44.84,45.47,56999.0,44.4253,44.9891,44.356,44.9792,56999.0
2025-03-10 11:00:00,45.48,45.73,45.14,45.17,101157.0,44.9891,45.2364,44.6528,44.6825,101157.0
2025-03-10 11:30:00,45.14,45.18,44.87,44.9,46315.0,44.6528,44.6924,44.3857,44.4154,46315.0
2025-03-10 12:00:00,44.91,45.02,44.84,44.93,54790.0,44.4253,44.5341,44.356,44.4451,54790.0
2025-03-10 12:30:00,44.91,44.94,44.69,44.79,61729.0,44.4253,44.455,44.2077,44.3066,61729.0
2025-03-10 13:00:00,44.8,44.88,44.77,44.79,61255.0,44.3165,44.3956,44.2868,44.3066,61255.0
2025-03-10 13:30:00,44.8,44.91,44.79,44.87,114550.0,44.3165,44.4253,44.3066,44.3857,114550.0
2025-03-10 14:00:00,44.88,44.92,44.57,44.59,180099.0,44.3956,44.4352,44.0889,44.1087,180099.0
2025-03-10 14:30:00,44.58,44.6,44.31,44.32,120042.0,44.0988,44.1186,43.8318,43.8416,120042.0
2025-03-10 15:00:00,44.34,44.6,44.19,44.48,185219.0,43.8614,44.1186,43.713,43.9999,185219.0
2025-03-10 15:30:00,44.5,44.55,44.22,44.27,485478.0,44.0197,44.0692,43.7427,43.7922,485478.0
2025-03-11 09:30:00,44.38,44.54,44.13,44.13,87757.0,43.901,44.0593,43.6537,43.6537,87757.0
2025-03-11 10:00:00,44.12,44.23,43.87,44.23,56175.0,43.6438,43.7526,43.3965,43.7526,56175.0
2025-03-11 10:30:00,44.2,44.22,43.9,43.95,76111.0,43.7229,43.7427,43.4262,43.4756,76111.0
2025-03-11 11:00:00,43.95,44.15,43.89,43.92,34038.0,43.4756,43.6735,43.4163,43.446,34038.0
2025-03-11 11:30:00,43.92,44.11,43.91,43.95,37501.0,43.446,43.6339,43.4361,43.4756,37501.0
2025-03-11 12:00:00,43.94,43.98,43.62,43.66,65037.0,43.4657,43.5053,43.1492,43.1888,65037.0
2025-03-11 12:30:00,43.66,43.68,43.47,43.48,41384.0,43.1888,43.2086,43.0008,43.0107,41384.0
2025-03-11 13:00:00,43.48,43.52,43.39,43.45,86415.0,43.0107,43.0503,42.9217,42.981,86415.0
2025-03-11 13:30:00,43.46,43.51,43.37,43.42,52155.0,42.9909,43.0404,42.9019,42.9514,52155.0
2025-03-11 14:00:00,43.44,43.72,43.43,43.7,53946.0,42.9711,43.2481,42.9613,43.2283,53946.0
2025-03-11 14:30:00,43.71,43.96,43.62,43.92,69983.0,43.2382,43.4855,43.1492,43.446,69983.0
2025-03-11 15:00:00,43.92,44.0,43.73,43.8,133031.0,43.446,43.5251,43.258,43.3273,133031.0
2025-03-11 15:30:00,43.8,43.95,43.72,43.76,385252.0,43.3273,43.4756,43.2481,43.2877,385252.0
2025-03-12 09:30:00,43.62,43.94,43.57,43.64,47171.0,43.1492,43.4657,43.0997,43.169,47171.0
2025-03-12 10:00:00,43.64,43.71,43.46,43.56,23682.0,43.169,43.2382,42.9909,43.0898,23682.0
2025-03-12 10:30:00,43.53,43.56,43.12,43.21,65119.0,43.0602,43.0898,42.6546,42.7436,65119.0
2025-03-12 11:00:00,43.23,43.32,43.09,43.12,29754.0,42.7634,42.8524,42.6249,42.6546,29754.0
2025-03-12 11:30:00,43.12,43.16,42.98,43.07,35628.0,42.6546,42.6942,42.5161,42.6051,35628.0
2025-03-12 12:00:00,43.07,43.13,42.97,42.99,30753.0,42.6051,42.6645,42.5062,42.526,30753.0
2025-03-12 12:30:00,43.0,43.2,43.0,43.08,29737.0,42.5359,42.7337,42.5359,42.615,29737.0
2025-03-12 13:00:00,43.09,43.17,43.04,43.17,51529.0,42.6249,42.7041,42.5755,42.7041,51529.0
2025-03-12 13:30:00,43.17,43.27,43.07,43.08,52856.0,42.7041,42.803,42.6051,42.615,52856.0
2025-03-12 14:00:00,43.06,43.22,43.03,43.2,58819.0,42.5952,42.7535,42.5656,42.7337,58819.0
2025-03-12 14:30:00,43.21,43.28,43.14,43.23,46630.0,42.7436,42.8129,42.6744,42.7634,46630.0
2025-03-12 15:00:00,43.23,43.24,42.96,43.05,84536.0,42.7634,42.7733,42.4963,42.5854,84536.0
2025-03-12 15:30:00,43.05,43.12,42.91,42.96,265849.0,42.5854,42.6546,42.4469,42.4963,265849.0
2025-03-13 09:30:00,42.87,43.23,42.87,43.09,30321.0,42.4073,42.7634,42.4073,42.6249,30321.0
2025-03-13 10:00:00,43.1,43.34,43.1,43.21,28132.0,42.6348,42.8722,42.6348,42.7436,28132.0
2025-03-13 10:30:00,43.24,43.32,43.03,43.11,21621.0,42.7733,42.8524,42.5656,42.6447,21621.0
2025-03-13 11:00:00,43.12,43.13,42.89,42.91,40071.0,42.6546,42.6645,42.4271,42.4469,40071.0
2025-03-13 11:30:00,42.92,42.92,42.56,42.57,30170.0,42.4568,42.4568,42.1006,42.1105,30170.0
2025-03-13 12:00:00,42.55,42.68,42.5,42.63,42403.0,42.0908,42.2193,42.0413,42.1699,42403.0
2025-03-13 12:30:00,42.64,42.81,42.64,42.75,28783.0,42.1798,42.3479,42.1798,42.2886,28783.0
2025-03-13 13:00:00,42.73,42.75,42.52,42.62,16228.0,42.2688,42.2886,42.0611,42.16,16228.0
2025-03-13 13:30:00,42.6,42.6,42.5,42.55,20907.0,42.1402,42.1402,42.0413,42.0908,20907.0
2025-03-13 14:00:00,42.53,42.61,42.46,42.49,27804.0,42.071,42.1501,42.0017,42.0314,27804.0
2025-03-13 14:30:00,42.5,42.58,42.48,42.54,23917.0,42.0413,42.1204,42.0215,42.0809,23917.0
2025-03-13 15:00:00,42.54,42.58,42.43,42.48,97205.0,42.0809,42.1204,41.972,42.0215,97205.0
2025-03-13 15:30:00,42.47,42.64,42.47,42.55,263052.0,42.0116,42.1798,42.0116,42.0908,263052.0
2025-03-14 09:30:00,42.71,42.98,42.64,42.76,51896.0,42.249,42.5161,42.1798,42.2985,51896.0
2025-03-14 10:00:00,42.74,42.87,42.58,42.84,61874.0,42.2787,42.4073,42.1204,42.3776,61874.0
2025-03-14 10:30:00,42.83,43.07,42.82,43.07,79988.0,42.3677,42.6051,42.3578,42.6051,79988.0
2025-03-14 11:00:00,43.07,43.18,43.03,43.16,43257.0,42.6051,42.714,42.5656,42.6942,43257.0
2025-03-14 11:30:00,43.17,43.22,43.09,43.22,54408.0,42.7041,42.7535,42.6249,42.7535,54408.0
2025-03-14 12:00:00,43.22,43.24,43.03,43.07,33663.0,42.7535,42.7733,42.5656,42.6051,33663.0
2025-03-14 12:30:00,43.06,43.13,43.01,43.08,37845.0,42.5952,42.6645,42.5458,42.615,37845.0
2025-03-14 13:00:00,43.09,43.17,43.07,43.09,24477.0,42.6249,42.7041,42.6051,42.6249,24477.0
2025-03-14 13:30:00,43.09,43.2,43.09,43.11,50676.0,42.6249,42.7337,42.6249,42.6447,50676.0
2025-03-14 14:00:00,43.12,43.21,43.11,43.19,25915.0,42.6546,42.7436,42.6447,42.7238,25915.0
2025-03-14 14:30:00,43.2,43.28,43.2,43.26,41396.0,42.7337,42.8129,42.7337,42.7931,41396.0
2025-03-14 15:00:00,43.24,43.27,43.18,43.23,63974.0,42.7733,42.803,42.714,42.7634,63974.0
2025-03-14 15:30:00,43.24,43.31,43.14,43.29,302567.0,42.7733,42.8425,42.6744,42.8228,302567.0
2025-03-17 09:30:00,43.26,43.63,43.2,43.54,44155.0,42.7931,43.1591,42.7337,43.0701,44155.0
2025-03-17 10:00:00,43.56,43.87,43.55,43.86,52215.0,43.0898,43.3965,43.08,43.3866,52215.0
2025-03-17 10:30:00,43.83,43.9,43.79,43.8,36398.0,43.3569,43.4262,43.3174,43.3273,36398.0
2025-03-17 11:00:00,43.8,43.94,43.8,43.85,31924.0,43.3273,43.4657,43.3273,43.3767,31924.0
2025-03-17 11:30:00,43.85,43.88,43.66,43.67,26746.0,43.3767,43.4064,43.1888,43.1987,26746.0
2025-03-17 12:00:00,43.67,43.78,43.67,43.77,12818.0,43.1987,43.3075,43.1987,43.2976,12818.0
2025-03-17 12:30:00,43.76,43.82,43.72,43.75,22788.0,43.2877,43.347,43.2481,43.2778,22788.0
2025-03-17 13:00:00,43.75,43.91,43.74,43.89,17900.0,43.2778,43.4361,43.2679,43.4163,17900.0
2025-03-17 13:30:00,43.9,44.09,43.89,44.08,24766.0,43.4262,43.6141,43.4163,43.6042,24766.0
2025-03-17 14:00:00,44.08,44.11,44.0,44.0,49177.0,43.6042,43.6339,43.5251,43.5251,49177.0
2025-03-17 14:30:00,43.98,44.08,43.98,44.03,31005.0,43.5053,43.6042,43.5053,43.5548,31005.0
2025-03-17 15:00:00,44.03,44.05,43.88,43.91,87443.0,43.5548,43.5746,43.4064,43.4361,87443.0
2025-03-17 15:30:00,43.91,43.94,43.79,43.88,415459.0,43.4361,43.4657,43.3174,43.4064,415459.0
2025-03-18 09:30:00,43.8,44.11,43.69,43.9,49063.0,43.3273,43.6339,43.2184,43.4262,49063.0
2025-03-18 10:00:00,43.9,44.05,43.82,44.0,34780.0,43.4262,43.5746,43.347,43.5251,34780.0
2025-03-18 10:30:00,44.0,44.05,43.92,43.93,49739.0,43.5251,43.5746,43.446,43.4559,49739.0
2025-03-18 11:00:00,43.93,43.97,43.55,43.55,45785.0,43.4559,43.4954,43.08,43.08,45785.0
2025-03-18 11:30:00,43.56,43.57,43.39,43.39,129632.0,43.0898,43.0997,42.9217,42.9217,129632.0
2025-03-18 12:00:00,43.4,43.5,43.31,43.5,82916.0,42.9316,43.0305,42.8425,43.0305,82916.0
2025-03-18 12:30:00,43.5,43.5,43.37,43.41,114787.0,43.0305,43.0305,42.9019,42.9415,114787.0
2025-03-18 13:00:00,43.41,43.56,43.35,43.51,43129.0,42.9415,43.0898,42.8821,43.0404,43129.0
2025-03-18 13:30:00,43.52,43.68,43.51,43.62,136476.0,43.0503,43.2086,43.0404,43.1492,136476.0
2025-03-18 14:00:00,43.62,43.64,43.46,43.46,32323.0,43.1492,43.169,42.9909,42.9909,32323.0
2025-03-18 14:30:00,43.47,43.54,43.36,43.37,74367.0,43.0008,43.0701,42.892,42.9019,74367.0
2025-03-18 15:00:00,43.37,43.43,43.06,43.33,174540.0,42.9019,42.9613,42.5952,42.8623,174540.0
2025-03-18 15:30:00,43.32,43.6,43.3,43.42,461524.0,42.8524,43.1294,42.8327,42.9514,461524.0
2025-03-19 09:30:00,43.44,43.52,43.24,43.35,65760.0,42.9711,43.0503,42.7733,42.8821,65760.0
2025-03-19 10:00:00,43.32,43.37,43.21,43.23,103997.0,42.8524,42.9019,42.7436,42.7634,103997.0
2025-03-19 10:30:00,43.25,43.27,43.16,43.22,31032.0,42.7832,42.803,42.6942,42.7535,31032.0
2025-03-19 11:00:00,43.22,43.24,43.11,43.18,50211.0,42.7535,42.7733,42.6447,42.714,50211.0
2025-03-19 11:30:00,43.19,43.47,43.19,43.43,16936.0,42.7238,43.0008,42.7238,42.9613,16936.0
2025-03-19 12:00:00,43.44,43.58,43.42,43.53,154674.0,42.9711,43.1096,42.9514,43.0602,154674.0
2025-03-19 12:30:00,43.53,43.61,43.48,43.58,9046.0,43.0602,43.1393,43.0107,43.1096,9046.0
2025-03-19 13:00:00,43.57,43.58,43.4,43.4,28287.0,43.0997,43.1096,42.9316,42.9316,28287.0
2025-03-19 13:30:00,43.41,43.52,43.35,43.36,41389.0,42.9415,43.0503,42.8821,42.892,41389.0
2025-03-19 14:00:00,43.33,43.64,43.26,43.53,92757.0,42.8623,43.169,42.7931,43.0602,92757.0
2025-03-19 14:30:00,43.54,43.76,43.54,43.72,50171.0,43.0701,43.2877,43.0701,43.2481,50171.0
2025-03-19 15:00:00,43.73,43.87,43.69,43.71,62485.0,43.258,43.3965,43.2184,43.2382,62485.0
2025-03-19 15:30:00,43.73,43.77,43.51,43.56,256125.0,43.258,43.2976,43.0404,43.0898,256125.0
2025-03-20 09:30:00,43.67,43.72,43.14,43.62,54853.0,43.1987,43.2481,42.6744,43.1492,54853.0
2025-03-20 10:00:00,43.64,43.88,43.62,43.88,49380.0,43.169,43.4064,43.1492,43.4064,49380.0
2025-03-20 10:30:00,43.88,43.88,43.55,43.61,22921.0,43.4064,43.4064,43.08,43.1393,22921.0
2025-03-20 11:00:00,43.64,43.65,43.53,43.56,19858.0,43.169,43.1789,43.0602,43.0898,19858.0
2025-03-20 11:30:00,43.54,43.63,43.5,43.59,24525.0,43.0701,43.1591,43.0305,43.1195,24525.0
2025-03-20 12:00:00,43.6,43.67,43.54,43.61,55392.0,43.1294,43.1987,43.0701,43.1393,55392.0
2025-03-20 12:30:00,43.6,43.6,43.48,43.54,18541.0,43.1294,43.1294,43.0107,43.0701,18541.0
2025-03-20 13:00:00,43.54,43.59,43.45,43.46,57996.0,43.0701,43.1195,42.981,42.9909,57996.0
2025-03-20 13:30:00,43.47,43.59,43.47,43.5,27524.0,43.0008,43.1195,43.0008,43.0305,27524.0
2025-03-20 14:00:00,43.51,43.64,43.5,43.54,32354.0,43.0404,43.169,43.0305,43.0701,32354.0
2025-03-20 14:30:00,43.54,43.63,43.54,43.55,59014.0,43.0701,43.1591,43.0701,43.08,59014.0
2025-03-20 15:00:00,43.55,43.59,43.38,43.43,161813.0,43.08,43.1195,42.9118,42.9613,161813.0
2025-03-20 15:30:00,43.42,43.81,43.41,43.63,309331.0,42.9514,43.3372,42.9415,43.1591,309331.0
2025-03-21 09:30:00,43.51,43.72,43.15,43.43,568495.0,43.0404,43.2481,42.6843,42.9613,568495.0
2025-03-21 10:00:00,43.42,43.48,43.1,43.47,115964.0,42.9514,43.0107,42.6348,43.0008,115964.0
2025-03-21 10:30:00,43.45,43.62,43.37,43.61,43236.0,42.981,43.1492,42.9019,43.1393,43236.0
2025-03-21 11:00:00,43.62,43.68,43.51,43.51,47937.0,43.1492,43.2086,43.0404,43.0404,47937.0
2025-03-21 11:30:00,43.51,43.56,43.33,43.35,106484.0,43.0404,43.0898,42.8623,42.8821,106484.0
2025-03-21 12:00:00,43.35,43.6,43.34,43.58,159030.0,42.8821,43.1294,42.8722,43.1096,159030.0
2025-03-21 12:30:00,43.56,43.57,43.41,43.52,39256.0,43.0898,43.0997,42.9415,43.0503,39256.0
2025-03-21 13:00:00,43.52,43.56,43.45,43.45,87634.0,43.0503,43.0898,42.981,42.981,87634.0
2025-03-21 13:30:00,43.44,43.54,43.43,43.52,92637.0,42.9711,43.0701,42.9613,43.0503,92637.0
2025-03-21 14:00:00,43.53,43.55,43.4,43.4,51359.0,43.0602,43.08,42.9316,42.9316,51359.0
2025-03-21 14:30:00,43.4,43.51,43.4,43.46,89725.0,42.9316,43.0404,42.9316,42.9909,89725.0
2025-03-21 15:00:00,43.46,43.47,43.36,43.4,76085.0,42.9909,43.0008,42.892,42.9316,76085.0
2025-03-21 15:30:00,43.4,43.5,43.31,43.37,467534.0,42.9316,43.0305,42.8425,42.9019,467534.0
2025-03-24 09:30:00,43.53,44.23,43.48,43.97,157189.0,43.0602,43.7526,43.0107,43.4954,157189.0
2025-03-24 10:00:00,43.98,44.1,43.88,43.96,105559.0,43.5053,43.624,43.4064,43.4855,105559.0
2025-03-24 10:30:00,43.94,43.95,43.75,43.94,26349.0,43.4657,43.4756,43.2778,43.4657,26349.0
2025-03-24 11:00:00,43.96,44.06,43.94,44.02,90141.0,43.4855,43.5845,43.4657,43.5449,90141.0
2025-03-24 11:30:00,44.01,44.19,44.01,44.19,44738.0,43.535,43.713,43.535,43.713,44738.0
2025-03-24 12:00:00,44.19,44.3,44.19,44.25,48387.0,43.713,43.8219,43.713,43.7724,48387.0
2025-03-24 12:30:00,44.27,44.31,44.2,44.24,47928.0,43.7922,43.8318,43.7229,43.7625,47928.0
2025-03-24 13:00:00,44.24,44.26,44.18,44.22,45218.0,43.7625,43.7823,43.7032,43.7427,45218.0
2025-03-24 13:30:00,44.23,44.27,44.18,44.26,59916.0,43.7526,43.7922,43.7032,43.7823,59916.0
2025-03-24 14:00:00,44.26,44.26,44.0,44.03,35598.0,43.7823,43.7823,43.5251,43.5548,35598.0
2025-03-24 14:30:00,44.02,44.21,44.02,44.21,29390.0,43.5449,43.7328,43.5449,43.7328,29390.0
2025-03-24 15:00:00,44.21,44.31,44.19,44.27,247293.0,43.7328,43.8318,43.713,43.7922,247293.0
2025-03-24 15:30:00,44.28,44.4,44.28,44.33,285165.0,43.8021,43.9208,43.8021,43.8515,285165.0
2025-03-25 09:30:00,44.39,44.45,44.12,44.28,30699.0,43.9109,43.9702,43.6438,43.8021,30699.0
2025-03-25 10:00:00,44.29,44.49,44.29,44.46,59951.0,43.812,44.0098,43.812,43.9801,59951.0
2025-03-25 10:30:00,44.46,44.66,44.36,44.64,314756.0,43.9801,44.178,43.8812,44.1582,314756.0
2025-03-25 11:00:00,44.63,44.66,44.26,44.27,81288.0,44.1483,44.178,43.7823,43.7922,81288.0
2025-03-25 11:30:00,44.27,44.32,44.11,44.14,81092.0,43.7922,43.8416,43.6339,43.6636,81092.0
2025-03-25 12:00:00,44.15,44.21,44.11,44.15,29848.0,43.6735,43.7328,43.6339,43.6735,29848.0
2025-03-25 12:30:00,44.16,44.24,44.16,44.18,18402.0,43.6834,43.7625,43.6834,43.7032,18402.0
2025-03-25 13:00:00,44.18,44.29,44.18,44.26,27926.0,43.7032,43.812,43.7032,43.7823,27926.0
2025-03-25 13:30:00,44.27,44.37,44.21,44.22,26698.0,43.7922,43.8911,43.7328,43.7427,26698.0
2025-03-25 14:00:00,44.24,44.25,44.21,44.22,24505.0,43.7625,43.7724,43.7328,43.7427,24505.0
2025-03-25 14:30:00,44.23,44.23,44.14,44.17,33096.0,43.7526,43.7526,43.6636,43.6933,33096.0
2025-03-25 15:00:00,44.17,44.22,44.1,44.14,39920.0,43.6933,43.7427,43.624,43.6636,39920.0
2025-03-25 15:30:00,44.14,44.17,43.75,44.08,280520.0,43.6636,43.6933,43.2778,43.6042,280520.0
2025-03-26 09:30:00,44.35,44.48,44.16,44.33,23178.0,43.8713,43.9999,43.6834,43.8515,23178.0
2025-03-26 10:00:00,44.33,44.38,44.23,44.23,26941.0,43.8515,43.901,43.7526,43.7526,26941.0
2025-03-26 10:30:00,44.24,44.36,44.22,44.3,16886.0,43.7625,43.8812,43.7427,43.8219,16886.0
2025-03-26 11:00:00,44.31,44.32,44.05,44.05,14938.0,43.8318,43.8416,43.5746,43.5746,14938.0
2025-03-26 11:30:00,44.05,44.11,44.0,44.09,17466.0,43.5746,43.6339,43.5251,43.6141,17466.0
2025-03-26 12:00:00,44.1,44.3,44.1,44.3,11285.0,43.624,43.8219,43.624,43.8219,11285.0
2025-03-26 12:30:00,44.29,44.36,44.28,44.28,18740.0,43.812,43.8812,43.8021,43.8021,18740.0
2025-03-26 13:00:00,44.28,44.31,44.23,44.25,30482.0,43.8021,43.8318,43.7526,43.7724,30482.0
2025-03-26 13:30:00,44.26,44.26,44.15,44.18,15149.0,43.7823,43.7823,43.6735,43.7032,15149.0
2025-03-26 14:00:00,44.18,44.29,44.18,44.25,27045.0,43.7032,43.812,43.7032,43.7724,27045.0
2025-03-26 14:30:00,44.24,44.3,44.18,44.21,24488.0,43.7625,43.8219,43.7032,43.7328,24488.0
2025-03-26 15:00:00,44.22,44.34,44.16,44.3,39004.0,43.7427,43.8614,43.6834,43.8219,39004.0
2025-03-26 15:30:00,44.32,44.39,44.25,44.33,209610.0,43.8416,43.9109,43.7724,43.8515,209610.0
2025-03-27 09:30:00,44.5,44.52,44.37,44.48,47613.0,44.0197,44.0395,43.8911,43.9999,47613.0
2025-03-27 10:00:00,44.48,44.88,44.48,44.8,24026.0,43.9999,44.3956,43.9999,44.3165,24026.0
2025-03-27 10:30:00,44.79,44.86,44.7,44.85,21024.0,44.3066,44.3758,44.2175,44.3659,21024.0
2025-03-27 11:00:00,44.85,44.94,44.67,44.68,37336.0,44.3659,44.455,44.1879,44.1978,37336.0
2025-03-27 11:30:00,44.66,44.71,44.27,44.32,66477.0,44.178,44.2274,43.7922,43.8416,66477.0
2025-03-27 12:00:00,44.32,44.45,44.28,44.4,43525.0,43.8416,43.9702,43.8021,43.9208,43525.0
2025-03-27 12:30:00,44.39,44.42,44.08,44.1,112041.0,43.9109,43.9406,43.6042,43.624,112041.0
2025-03-27 13:00:00,44.09,44.19,44.08,44.18,34293.0,43.6141,43.713,43.6042,43.7032,34293.0
2025-03-27 13:30:00,44.19,44.2,44.09,44.16,27200.0,43.713,43.7229,43.6141,43.6834,27200.0
2025-03-27 14:00:00,44.19,44.31,44.17,44.24,29121.0,43.713,43.8318,43.6933,43.7625,29121.0
2025-03-27 14:30:00,44.26,44.34,44.19,44.19,30764.0,43.7823,43.8614,43.713,43.713,30764.0
2025-03-27 15:00:00,44.19,44.49,44.18,44.42,50260.0,43.713,44.0098,43.7032,43.9406,50260.0
2025-03-27 15:30:00,44.42,44.42,44.19,44.21,251843.0,43.9406,43.9406,43.713,43.7328,251843.0
2025-03-28 09:30:00,44.57,44.57,44.11,44.22,23554.0,44.0889,44.0889,43.6339,43.7427,23554.0
2025-03-28 10:00:00,44.17,44.26,44.08,44.22,25968.0,43.6933,43.7823,43.6042,43.7427,25968.0
2025-03-28 10:30:00,44.22,44.22,43.96,44.09,39089.0,43.7427,43.7427,43.4855,43.6141,39089.0
2025-03-28 11:00:00,44.08,44.15,44.05,44.13,95353.0,43.6042,43.6735,43.5746,43.6537,95353.0
2025-03-28 11:30:00,44.14,44.32,44.14,44.31,19689.0,43.6636,43.8416,43.6636,43.8318,19689.0
2025-03-28 12:00:00,44.31,44.44,44.25,44.25,36848.0,43.8318,43.9604,43.7724,43.7724,36848.0
2025-03-28 12:30:00,44.26,44.29,44.2,44.24,16250.0,43.7823,43.812,43.7229,43.7625,16250.0
2025-03-28 13:00:00,44.25,44.31,44.16,44.3,35875.0,43.7724,43.8318,43.6834,43.8219,35875.0
2025-03-28 13:30:00,44.3,44.42,44.29,44.4,29022.0,43.8219,43.9406,43.812,43.9208,29022.0
2025-03-28 14:00:00,44.4,44.4,44.25,44.27,28886.0,43.9208,43.9208,43.7724,43.7922,28886.0
2025-03-28 14:30:00,44.27,44.36,44.23,44.35,67080.0,43.7922,43.8812,43.7526,43.8713,67080.0
2025-03-28 15:00:00,44.36,44.54,44.35,44.5,63070.0,43.8812,44.0593,43.8713,44.0197,63070.0
2025-03-28 15:30:00,44.49,44.67,44.45,44.55,295234.0,44.0098,44.1879,43.9702,44.0692,295234.0
2025-03-31 09:30:00,44.83,45.14,44.83,45.11,49167.0,44.3461,44.6528,44.3461,44.6231,49167.0
2025-03-31 10:00:00,45.21,45.24,44.94,45.15,29792.0,44.722,44.7517,44.455,44.6627,29792.0
2025-03-31 10:30:00,45.15,45.4,45.15,45.33,40468.0,44.6627,44.91,44.6627,44.8407,40468.0
2025-03-31 11:00:00,45.32,45.41,45.26,45.31,34393.0,44.8309,44.9199,44.7715,44.821,34393.0
2025-03-31 11:30:00,45.3,45.31,45.09,45.09,28712.0,44.8111,44.821,44.6033,44.6033,28712.0
2025-03-31 12:00:00,45.1,45.12,44.86,45.03,32957.0,44.6132,44.633,44.3758,44.544,32957.0
2025-03-31 12:30:00,45.04,45.12,44.97,44.98,65692.0,44.5539,44.633,44.4846,44.4945,65692.0
2025-03-31 13:00:00,44.98,45.03,44.91,44.96,23682.0,44.4945,44.544,44.4253,44.4747,23682.0
2025-03-31 13:30:00,44.96,44.97,44.84,44.87,33348.0,44.4747,44.4846,44.356,44.3857,33348.0
2025-03-31 14:00:00,44.87,45.14,44.87,45.14,28716.0,44.3857,44.6528,44.3857,44.6528,28716.0
2025-03-31 14:30:00,45.15,45.25,45.11,45.14,44554.0,44.6627,44.7616,44.6231,44.6528,44554.0
2025-03-31 15:00:00,45.14,45.4,45.14,45.24,70739.0,44.6528,44.91,44.6528,44.7517,70739.0
2025-03-31 15:30:00,45.24,45.42,45.08,45.17,276292.0,44.7517,44.9298,44.5934,44.6825,276292.0
2025-04-01 09:30:00,45.19,45.35,44.9,45.0,41523.0,44.7023,44.8605,44.4154,44.5143,41523.0
2025-04-01 10:00:00,44.85,45.05,44.42,44.48,102818.0,44.3659,44.5638,43.9406,43.9999,102818.0
2025-04-01 10:30:00,44.49,45.11,44.49,45.0,68083.0,44.0098,44.6231,44.0098,44.5143,68083.0
2025-04-01 11:00:00,45.02,45.26,44.96,45.16,37491.0,44.5341,44.7715,44.4747,44.6726,37491.0
2025-04-01 11:30:00,45.16,45.35,45.14,45.35,19837.0,44.6726,44.8605,44.6528,44.8605,19837.0
2025-04-01 12:00:00,45.34,45.52,45.17,45.17,50562.0,44.8506,45.0287,44.6825,44.6825,50562.0
2025-04-01 12:30:00,45.15,45.2,44.94,45.02,26433.0,44.6627,44.7121,44.455,44.5341,26433.0
2025-04-01 13:00:00,44.99,45.1,44.95,45.0,23328.0,44.5044,44.6132,44.4648,44.5143,23328.0
2025-04-01 13:30:00,44.96,45.01,44.9,44.91,18521.0,44.4747,44.5242,44.4154,44.4253,18521.0
2025-04-01 14:00:00,44.9,44.96,44.84,44.92,26720.0,44.4154,44.4747,44.356,44.4352,26720.0
2025-04-01 14:30:00,44.92,44.98,44.86,44.97,28182.0,44.4352,44.4945,44.3758,44.4846,28182.0
2025-04-01 15:00:00,44.97,45.05,44.87,44.94,46599.0,44.4846,44.5638,44.3857,44.455,46599.0
2025-04-01 15:30:00,44.95,45.26,44.93,45.18,238027.0,44.4648,44.7715,44.4451,44.6924,238027.0
2025-04-02 09:30:00,45.17,45.17,44.83,44.94,19312.0,44.6825,44.6825,44.3461,44.455,19312.0
2025-04-02 10:00:00,44.96,45.32,44.93,45.29,21571.0,44.4747,44.8309,44.4451,44.8012,21571.0
2025-04-02 10:30:00,45.27,45.5,45.25,45.45,23436.0,44.7814,45.0089,44.7616,44.9595,23436.0
2025-04-02 11:00:00,45.44,45.46,45.32,45.35,32725.0,44.9496,44.9693,44.8309,44.8605,32725.0
2025-04-02 11:30:00,45.36,45.41,45.03,45.03,69094.0,44.8704,44.9199,44.544,44.544,69094.0
2025-04-02 12:00:00,45.05,45.13,45.03,45.12,35388.0,44.5638,44.6429,44.544,44.633,35388.0
2025-04-02 12:30:00,45.12,45.28,45.07,45.23,51464.0,44.633,44.7913,44.5836,44.7418,51464.0
2025-04-02 13:00:00,45.23,45.33,45.22,45.32,33859.0,44.7418,44.8407,44.7319,44.8309,33859.0
2025-04-02 13:30:00,45.32,45.32,45.12,45.18,55779.0,44.8309,44.8309,44.633,44.6924,55779.0
2025-04-02 14:00:00,45.19,45.19,45.12,45.12,31714.0,44.7023,44.7023,44.633,44.633,31714.0
2025-04-02 14:30:00,45.13,45.28,45.12,45.12,35017.0,44.6429,44.7913,44.633,44.633,35017.0
2025-04-02 15:00:00,45.13,45.26,45.13,45.24,47395.0,44.6429,44.7715,44.6429,44.7517,47395.0
2025-04-02 15:30:00,45.23,45.53,45.22,45.36,252046.0,44.7418,45.0386,44.7319,44.8704,252046.0
2025-04-03 09:30:00,44.93,45.56,44.7,44.83,135549.0,44.4451,45.0683,44.2175,44.3461,135549.0
2025-04-03 10:00:00,44.76,44.86,44.24,44.45,101743.0,44.2769,44.3758,43.7625,43.9702,101743.0
2025-04-03 10:30:00,44.45,44.73,44.35,44.36,81156.0,43.9702,44.2472,43.8713,43.8812,81156.0
2025-04-03 11:00:00,44.34,44.51,44.23,44.29,71384.0,43.8614,44.0296,43.7526,43.812,71384.0
2025-04-03 11:30:00,44.26,44.31,44.04,44.31,76070.0,43.7823,43.8318,43.5647,43.8318,76070.0
2025-04-03 12:00:00,44.29,44.51,44.28,44.5,52446.0,43.812,44.0296,43.8021,44.0197,52446.0
2025-04-03 12:30:00,44.49,44.49,44.19,44.24,63614.0,44.0098,44.0098,43.713,43.7625,63614.0
2025-04-03 13:00:00,44.24,44.4,44.21,44.22,92142.0,43.7625,43.9208,43.7328,43.7427,92142.0
2025-04-03 13:30:00,44.21,44.24,44.1,44.12,34109.0,43.7328,43.7625,43.624,43.6438,34109.0
2025-04-03 14:00:00,44.11,44.17,43.64,43.7,825450.0,43.6339,43.6933,43.169,43.2283,825450.0
2025-04-03 14:30:00,43.72,44.04,43.64,43.97,54664.0,43.2481,43.5647,43.169,43.4954,54664.0
2025-04-03 15:00:00,43.97,44.03,43.63,43.69,108865.0,43.4954,43.5548,43.1591,43.2184,108865.0
2025-04-03 15:30:00,43.7,43.89,43.5,43.69,522360.0,43.2283,43.4163,43.0305,43.2184,522360.0
2025-04-04 09:30:00,42.98,43.29,42.17,42.65,153413.0,42.5161,42.8228,41.7149,42.1897,153413.0
2025-04-04 10:00:00,42.68,42.77,42.17,42.21,162156.0,42.2193,42.3084,41.7149,41.7544,162156.0
2025-04-04 10:30:00,42.17,42.42,41.86,42.31,153735.0,41.7149,41.9622,41.4082,41.8533,153735.0
2025-04-04 11:00:00,42.29,42.59,41.87,41.88,87303.0,41.8336,42.1303,41.4181,41.428,87303.0
2025-04-04 11:30:00,41.88,41.98,41.67,41.72,115027.0,41.428,41.5269,41.2202,41.2697,115027.0
2025-04-04 12:00:00,41.71,41.85,41.44,41.46,70650.0,41.2598,41.3983,40.9927,41.0125,70650.0
2025-04-04 12:30:00,41.48,41.55,41.2,41.2,53519.0,41.0323,41.1015,40.7553,40.7553,53519.0
2025-04-04 13:00:00,41.19,41.34,40.9,41.24,722678.0,40.7454,40.8938,40.4586,40.7949,722678.0
2025-04-04 13:30:00,41.23,41.53,41.14,41.48,53616.0,40.785,41.0818,40.696,41.0323,53616.0
2025-04-04 14:00:00,41.49,41.62,40.99,40.99,55749.0,41.0422,41.1708,40.5476,40.5476,55749.0
2025-04-04 14:30:00,40.97,40.99,40.64,40.97,75574.0,40.5278,40.5476,40.2014,40.5278,75574.0
2025-04-04 15:00:00,40.97,41.1,40.78,40.92,143479.0,40.5278,40.6564,40.3399,40.4783,143479.0
2025-04-04 15:30:00,40.92,41.16,40.41,40.46,719742.0,40.4783,40.7158,39.9738,40.0233,719742.0
2025-04-07 09:30:00,39.5,39.95,38.32,38.98,131051.0,39.0737,39.5188,37.9064,38.5593,131051.0
2025-04-07 10:00:00,38.97,40.89,38.65,39.59,252577.0,38.5494,40.4487,38.2328,39.1627,252577.0
2025-04-07 10:30:00,39.6,40.12,39.15,39.88,178375.0,39.1726,39.687,38.7274,39.4496,178375.0
2025-04-07 11:00:00,39.88,40.29,38.89,38.93,148423.0,39.4496,39.8551,38.4703,38.5098,148423.0
2025-04-07 11:30:00,38.97,39.81,38.9,39.48,169416.0,38.5494,39.3803,38.4801,39.0539,169416.0
2025-04-07 12:00:00,39.44,39.58,38.94,39.39,101521.0,39.0143,39.1528,38.5197,38.9649,101521.0
2025-04-07 12:30:00,39.35,39.44,38.8,38.9,114698.0,38.9253,39.0143,38.3812,38.4801,114698.0
2025-04-07 13:00:00,38.87,39.64,38.87,39.63,148683.0,38.4505,39.2122,38.4505,39.2023,148683.0
2025-04-07 13:30:00,39.63,39.82,39.29,39.62,213799.0,39.2023,39.3902,38.8659,39.1924,213799.0
2025-04-07 14:00:00,39.64,39.86,39.51,39.64,169585.0,39.2122,39.4298,39.0836,39.2122,169585.0
2025-04-07 14:30:00,39.64,39.66,39.2,39.37,189190.0,39.2122,39.2319,38.7769,38.9451,189190.0
2025-04-07 15:00:00,39.35,39.59,39.06,39.11,178948.0,38.9253,39.1627,38.6384,38.6879,178948.0
2025-04-07 15:30:00,39.11,39.53,39.09,39.21,529308.0,38.6879,39.1033,38.6681,38.7868,529308.0
2025-04-08 09:30:00,40.18,40.22,39.3,39.77,322664.0,39.7463,39.7859,38.8758,39.3408,322664.0
2025-04-08 10:00:00,39.8,40.08,39.65,39.83,170496.0,39.3704,39.6474,39.2221,39.4001,170496.0
2025-04-08 10:30:00,39.85,40.02,39.55,39.58,130339.0,39.4199,39.5881,39.1231,39.1528,130339.0
2025-04-08 11:00:00,39.55,39.7,39.21,39.23,52244.0,39.1231,39.2715,38.7868,38.8066,52244.0
2025-04-08 11:30:00,39.25,39.65,39.25,39.51,98419.0,38.8264,39.2221,38.8264,39.0836,98419.0
2025-04-08 12:00:00,39.48,39.63,39.3,39.44,27300.0,39.0539,39.2023,38.8758,39.0143,27300.0
2025-04-08 12:30:00,39.46,39.51,38.95,38.96,71587.0,39.0341,39.0836,38.5296,38.5395,71587.0
2025-04-08 13:00:00,38.94,39.12,38.59,38.59,102952.0,38.5197,38.6978,38.1735,38.1735,102952.0
2025-04-08 13:30:00,38.57,38.97,38.57,38.85,64789.0,38.1537,38.5494,38.1537,38.4307,64789.0
2025-04-08 14:00:00,38.83,38.9,38.54,38.55,68777.0,38.4109,38.4801,38.124,38.1339,68777.0
2025-04-08 14:30:00,38.55,39.01,38.54,38.66,91531.0,38.1339,38.589,38.124,38.2427,91531.0
2025-04-08 15:00:00,38.66,38.71,38.19,38.3,181109.0,38.2427,38.2922,37.7778,37.8866,181109.0
2025-04-08 15:30:00,38.3,38.33,37.44,38.08,543712.0,37.8866,37.9163,37.0359,37.669,543712.0
2025-04-09 09:30:00,37.23,37.81,36.61,37.71,109587.0,36.8282,37.4019,36.2149,37.303,109587.0
2025-04-09 10:00:00,37.74,38.14,37.53,37.83,147836.0,37.3327,37.7283,37.1249,37.4217,147836.0
2025-04-09 10:30:00,37.82,37.98,37.46,37.46,143432.0,37.4118,37.5701,37.0557,37.0557,143432.0
2025-04-09 11:00:00,37.46,38.11,37.43,37.97,155539.0,37.0557,37.6987,37.026,37.5602,155539.0
2025-04-09 11:30:00,37.99,38.16,37.83,37.88,132029.0,37.58,37.7481,37.4217,37.4712,132029.0
2025-04-09 12:00:00,37.87,38.31,37.81,38.12,71694.0,37.4613,37.8965,37.4019,37.7086,71694.0
2025-04-09 12:30:00,38.1,38.3,38.01,38.18,67517.0,37.6888,37.8866,37.5998,37.7679,67517.0
2025-04-09 13:00:00,38.19,40.53,38.01,39.99,224386.0,37.7778,40.0926,37.5998,39.5584,224386.0
2025-04-09 13:30:00,40.0,40.71,39.91,40.63,351680.0,39.5683,40.2706,39.4792,40.1915,351680.0
2025-04-09 14:00:00,40.63,40.83,40.28,40.6,108836.0,40.1915,40.3893,39.8453,40.1618,108836.0
2025-04-09 14:30:00,40.66,40.75,40.11,40.13,111832.0,40.2211,40.3102,39.6771,39.6969,111832.0
2025-04-09 15:00:00,40.12,41.27,40.07,41.22,73746.0,39.687,40.8246,39.6375,40.7751,73746.0
2025-04-09 15:30:00,41.22,41.35,40.87,41.07,514065.0,40.7751,40.9037,40.4289,40.6267,514065.0
2025-04-10 09:30:00,40.29,40.81,40.07,40.62,59443.0,40.29,40.81,40.07,40.62,59443.0
2025-04-10 10:00:00,40.57,40.66,40.11,40.11,163345.0,40.57,40.66,40.11,40.11,163345.0
2025-04-10 10:30:00,40.13,40.15,39.65,39.68,261900.0,40.13,40.15,39.65,39.68,261900.0
2025-04-10 11:00:00,39.67,39.74,39.35,39.35,202560.0,39.67,39.74,39.35,39.35,202560.0
2025-04-10 11:30:00,39.35,39.39,38.91,38.97,109214.0,39.35,39.39,38.91,38.97,109214.0
2025-04-10 12:00:00,38.97,39.09,38.58,38.79,57191.0,38.97,39.09,38.58,38.79,57191.0
2025-04-10 12:30:00,38.78,39.51,38.78,39.27,85031.0,38.78,39.51,38.78,39.27,85031.0
2025-04-10 13:00:00,39.26,39.66,38.84,39.3,70626.0,39.26,39.66,38.84,39.3,70626.0
2025-04-10 13:30:00,39.25,39.66,39.15,39.37,142936.0,39.25,39.66,39.15,39.37,142936.0
2025-04-10 14:00:00,39.34,39.67,39.06,39.67,59954.0,39.34,39.67,39.06,39.67,59954.0
2025-04-10 14:30:00,39.66,39.77,39.27,39.48,88825.0,39.66,39.77,39.27,39.48,88825.0
2025-04-10 15:00:00,39.45,39.72,39.16,39.18,120445.0,39.45,39.72,39.16,39.18,120445.0
2025-04-10 15:30:00,39.18,39.5,38.91,39.41,351154.0,39.18,39.5,38.91,39.41,351154.0
2025-04-11 09:30:00,39.01,39.15,38.36,38.74,32935.0,39.01,39.15,38.36,38.74,32935.0
2025-04-11 10:00:00,38.67,38.9,38.37,38.41,65663.0,38.67,38.9,38.37,38.41,65663.0
2025-04-11 10:30:00,38.41,38.64,38.37,38.4,39751.0,38.41,38.64,38.37,38.4,39751.0
2025-04-11 11:00:00,38.36,38.72,38.18,38.38,110405.0,38.36,38.72,38.18,38.38,110405.0
2025-04-11 11:30:00,38.38,38.62,38.36,38.62,91479.0,38.38,38.62,38.36,38.62,91479.0
2025-04-11 12:00:00,38.63,38.85,38.52,38.73,198344.0,38.63,38.85,38.52,38.73,198344.0
2025-04-11 12:30:00,38.73,38.99,38.73,38.89,57888.0,38.73,38.99,38.73,38.89,57888.0
2025-04-11 13:00:00,38.89,39.12,38.86,38.94,63826.0,38.89,39.12,38.86,38.94,63826.0
2025-04-11 13:30:00,38.95,39.67,38.94,39.48,49507.0,38.95,39.67,38.94,39.48,49507.0
2025-04-11 14:00:00,39.48,39.52,39.2,39.29,40214.0,39.48,39.52,39.2,39.29,40214.0
2025-04-11 14:30:00,39.25,39.38,39.12,39.12,77810.0,39.25,39.38,39.12,39.12,77810.0
2025-04-11 15:00:00,39.17,39.51,39.14,39.47,138637.0,39.17,39.51,39.14,39.47,138637.0
2025-04-11 15:30:00,39.45,39.63,39.37,39.45,399519.0,39.45,39.63,39.37,39.45,399519.0
2025-04-14 09:30:00,40.01,40.3,39.75,40.08,37074.0,40.01,40.3,39.75,40.08,37074.0
2025-04-14 10:00:00,40.06,40.32,40.03,40.32,37151.0,40.06,40.32,40.03,40.32,37151.0
2025-04-14 10:30:00,40.33,40.72,40.33,40.68,46411.0,40.33,40.72,40.33,40.68,46411.0
2025-04-14 11:00:00,40.67,40.78,40.32,40.34,57075.0,40.67,40.78,40.32,40.34,57075.0
2025-04-14 11:30:00,40.34,40.57,40.28,40.32,45129.0,40.34,40.57,40.28,40.32,45129.0
2025-04-14 12:00:00,40.3,40.57,40.27,40.4,27704.0,40.3,40.57,40.27,40.4,27704.0
2025-04-14 12:30:00,40.38,40.64,40.37,40.52,18003.0,40.38,40.64,40.37,40.52,18003.0
2025-04-14 13:00:00,40.49,40.86,40.48,40.59,51936.0,40.49,40.86,40.48,40.59,51936.0
2025-04-14 13:30:00,40.58,40.7,40.51,40.68,42928.0,40.58,40.7,40.51,40.68,42928.0
2025-04-14 14:00:00,40.68,40.88,40.68,40.84,35831.0,40.68,40.88,40.68,40.84,35831.0
2025-04-14 14:30:00,40.82,40.93,40.82,40.88,31318.0,40.82,40.93,40.82,40.88,31318.0
2025-04-14 15:00:00,40.89,41.02,40.84,40.85,73522.0,40.89,41.02,40.84,40.85,73522.0
2025-04-14 15:30:00,40.86,40.99,40.74,40.8,346069.0,40.86,40.99,40.74,40.8,346069.0
2025-04-15 09:30:00,40.92,41.12,40.77,40.9,34633.0,40.92,41.12,40.77,40.9,34633.0
2025-04-15 10:00:00,40.9,41.06,40.67,40.78,75650.0,40.9,41.06,40.67,40.78,75650.0
2025-04-15 10:30:00,40.84,41.03,40.8,40.98,40469.0,40.84,41.03,40.8,40.98,40469.0
2025-04-15 11:00:00,40.98,41.07,40.87,41.0,36998.0,40.98,41.07,40.87,41.0,36998.0
2025-04-15 11:30:00,40.98,41.17,40.98,41.08,39953.0,40.98,41.17,40.98,41.08,39953.0
2025-04-15 12:00:00,41.1,41.14,40.93,41.01,93622.0,41.1,41.14,40.93,41.01,93622.0
2025-04-15 12:30:00,41.02,41.02,40.84,40.94,71295.0,41.02,41.02,40.84,40.94,71295.0
2025-04-15 13:00:00,40.93,40.93,40.83,40.89,42753.0,40.93,40.93,40.83,40.89,42753.0
2025-04-15 13:30:00,40.89,41.0,40.86,40.96,232396.0,40.89,41.0,40.86,40.96,232396.0
2025-04-15 14:00:00,40.97,41.05,40.91,41.0,77364.0,40.97,41.05,40.91,41.0,77364.0
2025-04-15 14:30:00,41.0,41.13,40.98,41.02,129240.0,41.0,41.13,40.98,41.02,129240.0
2025-04-15 15:00:00,41.02,41.22,40.93,41.19,570559.0,41.02,41.22,40.93,41.19,570559.0
2025-04-15 15:30:00,41.19,41.24,41.02,41.06,393738.0,41.19,41.24,41.02,41.06,393738.0
2025-04-16 09:30:00,41.06,41.41,40.99,41.4,40244.0,41.06,41.41,40.99,41.4,40244.0
2025-04-16 10:00:00,41.4,41.49,41.13,41.26,42154.0,41.4,41.49,41.13,41.26,42154.0
2025-04-16 10:30:00,41.26,41.35,41.19,41.33,53480.0,41.26,41.35,41.19,41.33,53480.0
2025-04-16 11:00:00,41.34,41.73,41.33,41.69,48567.0,41.34,41.73,41.33,41.69,48567.0
2025-04-16 11:30:00,41.72,41.78,41.53,41.55,86303.0,41.72,41.78,41.53,41.55,86303.0
2025-04-16 12:00:00,41.57,41.58,41.4,41.51,59506.0,41.57,41.58,41.4,41.51,59506.0
2025-04-16 12:30:00,41.5,41.53,41.44,41.52,61028.0,41.5,41.53,41.44,41.52,61028.0
2025-04-16 13:00:00,41.52,41.55,41.31,41.45,490317.0,41.52,41.55,41.31,41.45,490317.0
2025-04-16 13:30:00,41.44,41.45,40.83,40.84,678669.0,41.44,41.45,40.83,40.84,678669.0
2025-04-16 14:00:00,40.82,40.99,40.69,40.97,49549.0,40.82,40.99,40.69,40.97,49549.0
2025-04-16 14:30:00,40.95,41.04,40.94,40.96,113688.0,40.95,41.04,40.94,40.96,113688.0
2025-04-16 15:00:00,40.96,40.98,40.61,40.62,110099.0,40.96,40.98,40.61,40.62,110099.0
2025-04-16 15:30:00,40.64,40.98,40.62,40.87,610841.0,40.64,40.98,40.62,40.87,610841.0
2025-04-17 09:30:00,41.22,41.68,41.13,41.57,95181.0,41.22,41.68,41.13,41.57,95181.0
2025-04-17 10:00:00,41.57,41.66,41.22,41.25,69941.0,41.57,41.66,41.22,41.25,69941.0
2025-04-17 10:30:00,41.26,41.33,41.18,41.28,23358.0,41.26,41.33,41.18,41.28,23358.0
2025-04-17 11:00:00,41.28,41.6,41.28,41.47,62920.0,41.28,41.6,41.28,41.47,62920.0
2025-04-17 11:30:00,41.46,41.55,41.4,41.46,40541.0,41.46,41.55,41.4,41.46,40541.0
2025-04-17 12:00:00,41.46,41.65,41.36,41.63,94656.0,41.46,41.65,41.36,41.63,94656.0
2025-04-17 12:30:00,41.61,41.81,41.56,41.77,152050.0,41.61,41.81,41.56,41.77,152050.0
2025-04-17 13:00:00,41.77,41.79,41.54,41.58,125386.0,41.77,41.79,41.54,41.58,125386.0
2025-04-17 13:30:00,41.55,41.66,41.41,41.64,76367.0,41.55,41.66,41.41,41.64,76367.0
2025-04-17 14:00:00,41.66,41.77,41.57,41.58,149702.0,41.66,41.77,41.57,41.58,149702.0
2025-04-17 14:30:00,41.58,41.63,41.36,41.36,60607.0,41.58,41.63,41.36,41.36,60607.0
2025-04-17 15:00:00,41.38,41.44,41.25,41.38,69514.0,41.38,41.44,41.25,41.38,69514.0
2025-04-17 15:30:00,41.38,41.51,41.25,41.28,342214.0,41.38,41.51,41.25,41.28,342214.0
2025-04-21 09:30:00,40.84,41.07,40.84,41.06,22706.0,40.84,41.07,40.84,41.06,22706.0
2025-04-21 10:00:00,41.07,41.24,40.97,41.08,35755.0,41.07,41.24,40.97,41.08,35755.0
2025-04-21 10:30:00,41.12,41.14,40.79,40.85,27443.0,41.12,41.14,40.79,40.85,27443.0
2025-04-21 11:00:00,40.83,40.93,40.76,40.87,26137.0,40.83,40.93,40.76,40.87,26137.0
2025-04-21 11:30:00,40.87,40.88,40.49,40.52,19315.0,40.87,40.88,40.49,40.52,19315.0
2025-04-21 12:00:00,40.52,40.7,40.47,40.7,49592.0,40.52,40.7,40.47,40.7,49592.0
2025-04-21 12:30:00,40.7,40.82,40.59,40.6,40227.0,40.7,40.82,40.59,40.6,40227.0
2025-04-21 13:00:00,40.59,40.6,40.4,40.48,37390.0,40.59,40.6,40.4,40.48,37390.0
2025-04-21 13:30:00,40.5,40.54,40.26,40.29,63027.0,40.5,40.54,40.26,40.29,63027.0
2025-04-21 14:00:00,40.29,40.38,40.21,40.37,62751.0,40.29,40.38,40.21,40.37,62751.0
2025-04-21 14:30:00,40.38,40.47,40.33,40.38,78217.0,40.38,40.47,40.33,40.38,78217.0
2025-04-21 15:00:00,40.37,40.48,40.35,40.41,69742.0,40.37,40.48,40.35,40.41,69742.0
2025-04-21 15:30:00,40.41,40.79,40.34,40.74,306266.0,40.41,40.79,40.34,40.74,306266.0
2025-04-22 09:30:00,41.3,41.58,41.03,41.31,99358.0,41.3,41.58,41.03,41.31,99358.0
2025-04-22 10:00:00,41.33,41.43,41.17,41.37,62597.0,41.33,41.43,41.17,41.37,62597.0
2025-04-22 10:30:00,41.36,41.48,41.31,41.43,77599.0,41.36,41.48,41.31,41.43,77599.0
2025-04-22 11:00:00,41.46,41.61,41.44,41.55,120666.0,41.46,41.61,41.44,41.55,120666.0
2025-04-22 11:30:00,41.54,41.61,41.43,41.56,376397.0,41.54,41.61,41.43,41.56,376397.0
2025-04-22 12:00:00,41.57,41.74,41.57,41.64,148784.0,41.57,41.74,41.57,41.64,148784.0
2025-04-22 12:30:00,41.65,41.7,41.43,41.43,68960.0,41.65,41.7,41.43,41.43,68960.0
2025-04-22 13:00:00,41.45,41.52,41.06,41.06,86249.0,41.45,41.52,41.06,41.06,86249.0
2025-04-22 13:30:00,41.11,41.22,41.07,41.12,48412.0,41.11,41.22,41.07,41.12,48412.0
2025-04-22 14:00:00,41.11,41.5,41.11,41.5,86668.0,41.11,41.5,41.11,41.5,86668.0
2025-04-22 14:30:00,41.49,41.58,41.46,41.55,238399.0,41.49,41.58,41.46,41.55,238399.0
2025-04-22 15:00:00,41.54,41.59,41.44,41.52,181878.0,41.54,41.59,41.44,41.52,181878.0
2025-04-22 15:30:00,41.51,41.69,41.46,41.52,394059.0,41.51,41.69,41.46,41.52,394059.0
2025-04-23 09:30:00,42.0,42.45,41.72,42.26,115796.0,42.0,42.45,41.72,42.26,115796.0
2025-04-23 10:00:00,42.26,42.42,42.02,42.23,86832.0,42.26,42.42,42.02,42.23,86832.0
2025-04-23 10:30:00,42.23,42.29,42.12,42.19,71319.0,42.23,42.29,42.12,42.19,71319.0
2025-04-23 11:00:00,42.18,42.22,41.79,41.84,54432.0,42.18,42.22,41.79,41.84,54432.0
2025-04-23 11:30:00,41.84,41.95,41.76,41.87,22802.0,41.84,41.95,41.76,41.87,22802.0
2025-04-23 12:00:00,41.86,41.86,41.63,41.76,17856.0,41.86,41.86,41.63,41.76,17856.0
2025-04-23 12:30:00,41.84,41.95,41.77,41.89,22749.0,41.84,41.95,41.77,41.89,22749.0
2025-04-23 13:00:00,41.89,42.07,41.76,41.97,46454.0,41.89,42.07,41.76,41.97,46454.0
2025-04-23 13:30:00,41.98,42.01,41.75,41.83,19174.0,41.98,42.01,41.75,41.83,19174.0
2025-04-23 14:00:00,41.83,41.92,41.71,41.75,57372.0,41.83,41.92,41.71,41.75,57372.0
2025-04-23 14:30:00,41.73,41.83,41.66,41.66,54233.0,41.73,41.83,41.66,41.66,54233.0
2025-04-23 15:00:00,41.66,41.73,41.6,41.69,54327.0,41.66,41.73,41.6,41.69,54327.0
2025-04-23 15:30:00,41.68,41.94,41.64,41.78,288785.0,41.68,41.94,41.64,41.78,288785.0
2025-04-24 09:30:00,41.73,41.81,41.43,41.47,61578.0,41.73,41.81,41.43,41.47,61578.0
2025-04-24 10:00:00,41.53,41.65,41.38,41.64,70122.0,41.53,41.65,41.38,41.64,70122.0
2025-04-24 10:30:00,41.62,41.78,41.55,41.63,32178.0,41.62,41.78,41.55,41.63,32178.0
2025-04-24 11:00:00,41.65,41.7,41.58,41.66,77650.0,41.65,41.7,41.58,41.66,77650.0
2025-04-24 11:30:00,41.67,41.76,41.64,41.64,87247.0,41.67,41.76,41.64,41.64,87247.0
2025-04-24 12:00:00,41.69,41.83,41.61,41.78,122311.0,41.69,41.83,41.61,41.78,122311.0
2025-04-24 12:30:00,41.77,41.91,41.77,41.83,108720.0,41.77,41.91,41.77,41.83,108720.0
2025-04-24 13:00:00,41.83,41.85,41.61,41.64,85311.0,41.83,41.85,41.61,41.64,85311.0
2025-04-24 13:30:00,41.64,41.72,41.6,41.69,83638.0,41.64,41.72,41.6,41.69,83638.0
2025-04-24 14:00:00,41.69,41.79,41.62,41.67,91745.0,41.69,41.79,41.62,41.67,91745.0
2025-04-24 14:30:00,41.69,41.74,41.66,41.66,54406.0,41.69,41.74,41.66,41.66,54406.0
2025-04-24 15:00:00,41.66,41.7,41.48,41.6,81726.0,41.66,41.7,41.48,41.6,81726.0
2025-04-24 15:30:00,41.61,41.83,41.54,41.56,376395.0,41.61,41.83,41.54,41.56,376395.0
2025-04-25 09:30:00,41.47,41.54,41.16,41.23,55933.0,41.47,41.54,41.16,41.23,55933.0
2025-04-25 10:00:00,41.26,41.35,41.12,41.21,56641.0,41.26,41.35,41.12,41.21,56641.0
2025-04-25 10:30:00,41.21,41.33,41.14,41.3,41233.0,41.21,41.33,41.14,41.3,41233.0
2025-04-25 11:00:00,41.29,41.39,41.23,41.29,31636.0,41.29,41.39,41.23,41.29,31636.0
2025-04-25 11:30:00,41.29,41.31,41.19,41.29,40434.0,41.29,41.31,41.19,41.29,40434.0
2025-04-25 12:00:00,41.28,41.45,41.28,41.42,32972.0,41.28,41.45,41.28,41.42,32972.0
2025-04-25 12:30:00,41.44,41.46,41.27,41.27,30502.0,41.44,41.46,41.27,41.27,30502.0
2025-04-25 13:00:00,41.27,41.4,41.27,41.34,28397.0,41.27,41.4,41.27,41.34,28397.0
2025-04-25 13:30:00,41.34,41.43,41.19,41.24,68677.0,41.34,41.43,41.19,41.24,68677.0
2025-04-25 14:00:00,41.24,41.46,41.22,41.41,38163.0,41.24,41.46,41.22,41.41,38163.0
2025-04-25 14:30:00,41.41,41.47,41.29,41.3,36339.0,41.41,41.47,41.29,41.3,36339.0
2025-04-25 15:00:00,41.3,41.41,41.29,41.31,57151.0,41.3,41.41,41.29,41.31,57151.0
2025-04-25 15:30:00,41.3,41.41,41.17,41.29,304434.0,41.3,41.41,41.17,41.29,304434.0
2025-04-28 09:30:00,41.29,41.53,41.17,41.26,58879.0,41.29,41.53,41.17,41.26,58879.0
2025-04-28 10:00:00,41.25,41.4,41.18,41.35,88512.0,41.25,41.4,41.18,41.35,88512.0
2025-04-28 10:30:00,41.36,41.59,41.31,41.52,45617.0,41.36,41.59,41.31,41.52,45617.0
2025-04-28 11:00:00,41.52,41.56,41.4,41.46,76576.0,41.52,41.56,41.4,41.46,76576.0
2025-04-28 11:30:00,41.46,41.55,41.38,41.4,93825.0,41.46,41.55,41.38,41.4,93825.0
2025-04-28 12:00:00,41.38,41.39,41.18,41.22,45706.0,41.38,41.39,41.18,41.22,45706.0
2025-04-28 12:30:00,41.23,41.38,41.19,41.32,45471.0,41.23,41.38,41.19,41.32,45471.0
2025-04-28 13:00:00,41.32,41.33,41.2,41.2,62213.0,41.32,41.33,41.2,41.2,62213.0
2025-04-28 13:30:00,41.2,41.33,41.18,41.31,50133.0,41.2,41.33,41.18,41.31,50133.0
2025-04-28 14:00:00,41.31,41.41,41.31,41.37,94130.0,41.31,41.41,41.31,41.37,94130.0
2025-04-28 14:30:00,41.36,41.44,41.36,41.39,48015.0,41.36,41.44,41.36,41.39,48015.0
2025-04-28 15:00:00,41.39,41.55,41.38,41.54,141090.0,41.39,41.55,41.38,41.54,141090.0
2025-04-28 15:30:00,41.52,41.73,41.39,41.58,431070.0,41.52,41.73,41.39,41.58,431070.0
2025-04-29 09:30:00,41.42,41.68,41.29,41.55,71521.0,41.42,41.68,41.29,41.55,71521.0
2025-04-29 10:00:00,41.55,41.59,41.15,41.22,85588.0,41.55,41.59,41.15,41.22,85588.0
2025-04-29 10:30:00,41.23,41.49,41.21,41.49,95752.0,41.23,41.49,41.21,41.49,95752.0
2025-04-29 11:00:00,41.48,41.64,41.44,41.55,55097.0,41.48,41.64,41.44,41.55,55097.0
2025-04-29 11:30:00,41.56,41.58,41.44,41.46,53091.0,41.56,41.58,41.44,41.46,53091.0
2025-04-29 12:00:00,41.46,41.61,41.43,41.56,49546.0,41.46,41.61,41.43,41.56,49546.0
2025-04-29 12:30:00,41.56,41.6,41.36,41.4,209697.0,41.56,41.6,41.36,41.4,209697.0
2025-04-29 13:00:00,41.41,41.57,41.38,41.57,118485.0,41.41,41.57,41.38,41.57,118485.0
2025-04-29 13:30:00,41.57,41.6,41.46,41.53,72552.0,41.57,41.6,41.46,41.53,72552.0
2025-04-29 14:00:00,41.54,41.59,41.44,41.48,77321.0,41.54,41.59,41.44,41.48,77321.0
2025-04-29 14:30:00,41.48,41.53,41.3,41.42,70681.0,41.48,41.53,41.3,41.42,70681.0
2025-04-29 15:00:00,41.41,41.44,41.36,41.39,134629.0,41.41,41.44,41.36,41.39,134629.0
2025-04-29 15:30:00,41.39,41.39,41.17,41.2,500403.0,41.39,41.39,41.17,41.2,500403.0
2025-04-30 09:30:00,41.11,41.19,40.54,40.56,98924.0,41.11,41.19,40.54,40.56,98924.0
2025-04-30 10:00:00,40.59,41.04,40.55,41.04,61308.0,40.59,41.04,40.55,41.04,61308.0
2025-04-30 10:30:00,41.07,41.16,40.91,41.02,44261.0,41.07,41.16,40.91,41.02,44261.0
2025-04-30 11:00:00,41.04,41.41,41.04,41.26,45017.0,41.04,41.41,41.04,41.26,45017.0
2025-04-30 11:30:00,41.26,41.38,41.23,41.25,68364.0,41.26,41.38,41.23,41.25,68364.0
2025-04-30 12:00:00,41.27,41.32,41.12,41.14,30981.0,41.27,41.32,41.12,41.14,30981.0
2025-04-30 12:30:00,41.14,41.32,41.08,41.3,43801.0,41.14,41.32,41.08,41.3,43801.0
2025-04-30 13:00:00,41.3,41.37,41.21,41.37,42803.0,41.3,41.37,41.21,41.37,42803.0
2025-04-30 13:30:00,41.37,41.42,41.34,41.36,69838.0,41.37,41.42,41.34,41.36,69838.0
2025-04-30 14:00:00,41.36,41.51,41.26,41.27,60857.0,41.36,41.51,41.26,41.27,60857.0
2025-04-30 14:30:00,41.26,41.29,41.1,41.17,77202.0,41.26,41.29,41.1,41.17,77202.0
2025-04-30 15:00:00,41.18,41.35,41.17,41.26,86598.0,41.18,41.35,41.17,41.26,86598.0
2025-04-30 15:30:00,41.27,41.96,41.22,41.85,692540.0,41.27,41.96,41.22,41.85,692540.0
2025-05-01 09:30:00,41.96,42.31,41.36,42.16,112841.0,41.96,42.31,41.36,42.16,112841.0
2025-05-01 10:00:00,42.23,42.5,42.21,42.29,108794.0,42.23,42.5,42.21,42.29,108794.0
2025-05-01 10:30:00,42.3,42.4,42.13,42.38,81969.0,42.3,42.4,42.13,42.38,81969.0
2025-05-01 11:00:00,42.39,42.43,42.25,42.33,76358.0,42.39,42.43,42.25,42.33,76358.0
2025-05-01 11:30:00,42.34,42.34,41.99,42.1,75139.0,42.34,42.34,41.99,42.1,75139.0
2025-05-01 12:00:00,42.09,42.13,41.93,41.98,77947.0,42.09,42.13,41.93,41.98,77947.0
2025-05-01 12:30:00,41.98,42.2,41.96,42.02,79699.0,41.98,42.2,41.96,42.02,79699.0
2025-05-01 13:00:00,42.06,42.3,42.04,42.25,70150.0,42.06,42.3,42.04,42.25,70150.0
2025-05-01 13:30:00,42.29,42.38,42.23,42.32,78148.0,42.29,42.38,42.23,42.32,78148.0
2025-05-01 14:00:00,42.34,42.5,42.34,42.5,62174.0,42.34,42.5,42.34,42.5,62174.0
2025-05-01 14:30:00,42.5,42.54,42.43,42.48,63319.0,42.5,42.54,42.43,42.48,63319.0
2025-05-01 15:00:00,42.49,42.71,42.47,42.71,124636.0,42.49,42.71,42.47,42.71,124636.0
2025-05-01 15:30:00,42.72,42.88,42.55,42.59,541671.0,42.72,42.88,42.55,42.59,541671.0
2025-05-02 09:30:00,43.13,43.64,43.1,43.45,90756.0,43.13,43.64,43.1,43.45,90756.0
2025-05-02 10:00:00,43.45,43.77,43.39,43.77,91488.0,43.45,43.77,43.39,43.77,91488.0
2025-05-02 10:30:00,43.78,43.9,43.69,43.83,125932.0,43.78,43.9,43.69,43.83,125932.0
2025-05-02 11:00:00,43.83,43.85,43.7,43.75,78201.0,43.83,43.85,43.7,43.75,78201.0
2025-05-02 11:30:00,43.75,43.86,43.65,43.66,57527.0,43.75,43.86,43.65,43.66,57527.0
2025-05-02 12:00:00,43.66,43.73,43.53,43.57,55356.0,43.66,43.73,43.53,43.57,55356.0
2025-05-02 12:30:00,43.57,43.71,43.53,43.62,44321.0,43.57,43.71,43.53,43.62,44321.0
2025-05-02 13:00:00,43.61,43.87,43.61,43.8,50766.0,43.61,43.87,43.61,43.8,50766.0
2025-05-02 13:30:00,43.78,43.87,43.74,43.75,52017.0,43.78,43.87,43.74,43.75,52017.0
2025-05-02 14:00:00,43.75,43.8,43.65,43.77,71208.0,43.75,43.8,43.65,43.77,71208.0
2025-05-02 14:30:00,43.77,43.83,43.69,43.74,51259.0,43.77,43.83,43.69,43.74,51259.0
2025-05-02 15:00:00,43.74,43.9,43.7,43.88,88267.0,43.74,43.9,43.7,43.88,88267.0
2025-05-02 15:30:00,43.87,43.92,43.72,43.78,345091.0,43.87,43.92,43.72,43.78,345091.0
2025-05-05 09:30:00,43.62,43.62,43.18,43.32,81300.0,43.62,43.62,43.18,43.32,81300.0
2025-05-05 10:00:00,43.34,43.54,43.34,43.39,47497.0,43.34,43.54,43.34,43.39,47497.0
2025-05-05 10:30:00,43.4,43.49,43.31,43.48,46424.0,43.4,43.49,43.31,43.48,46424.0
2025-05-05 11:00:00,43.48,43.49,43.31,43.47,34534.0,43.48,43.49,43.31,43.47,34534.0
2025-05-05 11:30:00,43.48,43.5,43.37,43.47,28527.0,43.48,43.5,43.37,43.47,28527.0
2025-05-05 12:00:00,43.46,43.52,43.38,43.4,27875.0,43.46,43.52,43.38,43.4,27875.0
2025-05-05 12:30:00,43.4,43.4,43.21,43.25,23134.0,43.4,43.4,43.21,43.25,23134.0
2025-05-05 13:00:00,43.25,43.25,43.07,43.09,24771.0,43.25,43.25,43.07,43.09,24771.0
2025-05-05 13:30:00,43.09,43.19,43.09,43.16,21271.0,43.09,43.19,43.09,43.16,21271.0
2025-05-05 14:00:00,43.16,43.22,43.14,43.21,26026.0,43.16,43.22,43.14,43.21,26026.0
2025-05-05 14:30:00,43.2,43.2,43.06,43.08,30243.0,43.2,43.2,43.06,43.08,30243.0
2025-05-05 15:00:00,43.08,43.08,42.88,42.91,71893.0,43.08,43.08,42.88,42.91,71893.0
2025-05-05 15:30:00,42.9,43.07,42.88,43.02,350663.0,42.9,43.07,42.88,43.02,350663.0
2025-05-06 09:30:00,42.74,43.1,42.59,42.79,122648.0,42.74,43.1,42.59,42.79,122648.0
2025-05-06 10:00:00,42.8,42.91,42.72,42.9,68609.0,42.8,42.91,42.72,42.9,68609.0
2025-05-06 10:30:00,42.91,42.98,42.77,42.87,51777.0,42.91,42.98,42.77,42.87,51777.0
2025-05-06 11:00:00,42.9,43.03,42.86,42.98,47290.0,42.9,43.03,42.86,42.98,47290.0
2025-05-06 11:30:00,42.98,43.03,42.76,42.76,29300.0,42.98,43.03,42.76,42.76,29300.0
2025-05-06 12:00:00,42.78,42.95,42.77,42.8,28972.0,42.78,42.95,42.77,42.8,28972.0
2025-05-06 12:30:00,42.8,42.92,42.71,42.73,37023.0,42.8,42.92,42.71,42.73,37023.0
2025-05-06 13:00:00,42.74,42.79,42.68,42.69,42854.0,42.74,42.79,42.68,42.69,42854.0
2025-05-06 13:30:00,42.68,42.74,42.6,42.63,48507.0,42.68,42.74,42.6,42.63,48507.0
2025-05-06 14:00:00,42.63,42.92,42.63,42.91,42019.0,42.63,42.92,42.63,42.91,42019.0
2025-05-06 14:30:00,42.93,42.98,42.89,42.95,130912.0,42.93,42.98,42.89,42.95,130912.0
2025-05-06 15:00:00,42.95,43.02,42.79,42.82,80761.0,42.95,43.02,42.79,42.82,80761.0
2025-05-06 15:30:00,42.83,42.93,42.77,42.83,313280.0,42.83,42.93,42.77,42.83,313280.0
2025-05-07 09:30:00,42.89,43.09,42.86,42.91,39817.0,42.89,43.09,42.86,42.91,39817.0
2025-05-07 10:00:00,42.91,43.01,42.68,42.69,18053.0,42.91,43.01,42.68,42.69,18053.0
2025-05-07 10:30:00,42.71,42.85,42.7,42.8,20426.0,42.71,42.85,42.7,42.8,20426.0
2025-05-07 11:00:00,42.79,43.0,42.76,42.97,50859.0,42.79,43.0,42.76,42.97,50859.0
2025-05-07 11:30:00,42.98,43.06,42.94,43.06,13889.0,42.98,43.06,42.94,43.06,13889.0
2025-05-07 12:00:00,43.06,43.07,42.9,42.91,10417.0,43.06,43.07,42.9,42.91,10417.0
2025-05-07 12:30:00,42.92,43.11,42.92,43.1,11382.0,42.92,43.11,42.92,43.1,11382.0
2025-05-07 13:00:00,43.09,43.12,43.06,43.09,9338.0,43.09,43.12,43.06,43.09,9338.0
2025-05-07 13:30:00,43.08,43.08,42.85,42.85,26289.0,43.08,43.08,42.85,42.85,26289.0
2025-05-07 14:00:00,42.84,42.92,42.69,42.81,25065.0,42.84,42.92,42.69,42.81,25065.0
2025-05-07 14:30:00,42.79,43.02,42.74,42.98,43451.0,42.79,43.02,42.74,42.98,43451.0
2025-05-07 15:00:00,42.96,42.97,42.68,42.7,51812.0,42.96,42.97,42.68,42.7,51812.0
2025-05-07 15:30:00,42.7,42.97,42.6,42.7,204833.0,42.7,42.97,42.6,42.7,204833.0
2025-05-08 09:30:00,42.86,42.93,42.57,42.57,21352.0,42.86,42.93,42.57,42.57,21352.0
2025-05-08 10:00:00,42.59,42.59,42.22,42.38,54210.0,42.59,42.59,42.22,42.38,54210.0
2025-05-08 10:30:00,42.38,42.42,42.1,42.13,70242.0,42.38,42.42,42.1,42.13,70242.0
2025-05-08 11:00:00,42.11,42.5,42.06,42.43,79937.0,42.11,42.5,42.06,42.43,79937.0
2025-05-08 11:30:00,42.41,42.64,42.38,42.48,61928.0,42.41,42.64,42.38,42.48,61928.0
2025-05-08 12:00:00,42.49,42.54,42.38,42.38,41025.0,42.49,42.54,42.38,42.38,41025.0
2025-05-08 12:30:00,42.38,42.46,42.34,42.43,43008.0,42.38,42.46,42.34,42.43,43008.0
2025-05-08 13:00:00,42.44,42.56,42.37,42.41,172801.0,42.44,42.56,42.37,42.41,172801.0
2025-05-08 13:30:00,42.41,42.5,42.32,42.34,60035.0,42.41,42.5,42.32,42.34,60035.0
2025-05-08 14:00:00,42.33,42.44,42.3,42.31,50403.0,42.33,42.44,42.3,42.31,50403.0
2025-05-08 14:30:00,42.32,42.37,42.22,42.23,116315.0,42.32,42.37,42.22,42.23,116315.0
2025-05-08 15:00:00,42.23,42.24,42.08,42.16,112658.0,42.23,42.24,42.08,42.16,112658.0
2025-05-08 15:30:00,42.17,42.18,41.86,42.03,531712.0,42.17,42.18,41.86,42.03,531712.0
2025-05-09 09:30:00,42.08,42.14,41.93,42.06,144281.0,42.08,42.14,41.93,42.06,144281.0
2025-05-09 10:00:00,42.05,42.12,41.8,42.1,170988.0,42.05,42.12,41.8,42.1,170988.0
2025-05-09 10:30:00,42.1,42.18,41.96,42.14,52757.0,42.1,42.18,41.96,42.14,52757.0
2025-05-09 11:00:00,42.15,42.2,42.08,42.18,23388.0,42.15,42.2,42.08,42.18,23388.0
2025-05-09 11:30:00,42.17,42.25,42.13,42.19,21249.0,42.17,42.25,42.13,42.19,21249.0
2025-05-09 12:00:00,42.2,42.28,42.14,42.21,22279.0,42.2,42.28,42.14,42.21,22279.0
2025-05-09 12:30:00,42.21,42.24,42.06,42.08,17876.0,42.21,42.24,42.06,42.08,17876.0
2025-05-09 13:00:00,42.08,42.26,42.08,42.24,20714.0,42.08,42.26,42.08,42.24,20714.0
2025-05-09 13:30:00,42.23,42.35,42.22,42.33,14547.0,42.23,42.35,42.22,42.33,14547.0
2025-05-09 14:00:00,42.33,42.34,42.26,42.28,15919.0,42.33,42.34,42.26,42.28,15919.0
2025-05-09 14:30:00,42.28,42.4,42.28,42.39,14034.0,42.28,42.4,42.28,42.39,14034.0
2025-05-09 15:00:00,42.4,42.47,42.36,42.37,33457.0,42.4,42.47,42.36,42.37,33457.0
2025-05-09 15:30:00,42.37,42.39,42.24,42.28,181780.0,42.37,42.39,42.24,42.28,181780.0
2025-05-12 09:30:00,42.62,42.98,42.29,42.47,79154.0,42.62,42.98,42.29,42.47,79154.0
2025-05-12 10:00:00,42.47,42.6,42.41,42.52,69995.0,42.47,42.6,42.41,42.52,69995.0
2025-05-12 10:30:00,42.54,42.65,42.44,42.5,37042.0,42.54,42.65,42.44,42.5,37042.0
2025-05-12 11:00:00,42.51,42.56,42.42,42.48,31481.0,42.51,42.56,42.42,42.48,31481.0
2025-05-12 11:30:00,42.48,42.61,42.48,42.49,25218.0,42.48,42.61,42.48,42.49,25218.0
2025-05-12 12:00:00,42.47,42.59,42.44,42.51,33985.0,42.47,42.59,42.44,42.51,33985.0
2025-05-12 12:30:00,42.53,42.68,42.41,42.66,29659.0,42.53,42.68,42.41,42.66,29659.0
2025-05-12 13:00:00,42.66,42.76,42.64,42.67,31675.0,42.66,42.76,42.64,42.67,31675.0
2025-05-12 13:30:00,42.67,42.73,42.55,42.55,22373.0,42.67,42.73,42.55,42.55,22373.0
2025-05-12 14:00:00,42.55,42.62,42.51,42.52,25869.0,42.55,42.62,42.51,42.52,25869.0
2025-05-12 14:30:00,42.54,42.61,42.48,42.52,32433.0,42.54,42.61,42.48,42.52,32433.0
2025-05-12 15:00:00,42.52,42.62,42.5,42.59,32392.0,42.52,42.62,42.5,42.59,32392.0
2025-05-12 15:30:00,42.58,42.6,42.35,42.58,263229.0,42.58,42.6,42.35,42.58,263229.0
2025-05-13 09:30:00,42.46,42.71,42.13,42.13,33266.0,42.46,42.71,42.13,42.13,33266.0
2025-05-13 10:00:00,42.17,42.17,41.77,41.77,51179.0,42.17,42.17,41.77,41.77,51179.0
2025-05-13 10:30:00,41.77,41.85,41.7,41.76,79358.0,41.77,41.85,41.7,41.76,79358.0
2025-05-13 11:00:00,41.76,42.0,41.65,41.95,62941.0,41.76,42.0,41.65,41.95,62941.0
2025-05-13 11:30:00,41.94,41.96,41.65,41.73,62670.0,41.94,41.96,41.65,41.73,62670.0
2025-05-13 12:00:00,41.75,41.79,41.61,41.62,25809.0,41.75,41.79,41.61,41.62,25809.0
2025-05-13 12:30:00,41.62,41.69,41.57,41.65,28191.0,41.62,41.69,41.57,41.65,28191.0
2025-05-13 13:00:00,41.66,41.68,41.52,41.59,68441.0,41.66,41.68,41.52,41.59,68441.0
2025-05-13 13:30:00,41.59,41.69,41.47,41.52,59214.0,41.59,41.69,41.47,41.52,59214.0
2025-05-13 14:00:00,41.53,41.6,41.49,41.51,34142.0,41.53,41.6,41.49,41.51,34142.0
2025-05-13 14:30:00,41.52,41.75,41.51,41.72,72272.0,41.52,41.75,41.51,41.72,72272.0
2025-05-13 15:00:00,41.73,41.73,41.65,41.65,67087.0,41.73,41.73,41.65,41.65,67087.0
2025-05-13 15:30:00,41.67,41.76,41.57,41.63,361477.0,41.67,41.76,41.57,41.63,361477.0
2025-05-14 09:30:00,41.46,41.49,40.99,41.32,23738.0,41.46,41.49,40.99,41.32,23738.0
2025-05-14 10:00:00,41.32,41.32,40.87,41.07,31953.0,41.32,41.32,40.87,41.07,31953.0
2025-05-14 10:30:00,41.08,41.19,41.02,41.04,26110.0,41.08,41.19,41.02,41.04,26110.0
2025-05-14 11:00:00,41.04,41.17,40.91,41.14,28416.0,41.04,41.17,40.91,41.14,28416.0
2025-05-14 11:30:00,41.15,41.2,41.11,41.13,25846.0,41.15,41.2,41.11,41.13,25846.0
2025-05-14 12:00:00,41.13,41.19,41.07,41.11,21404.0,41.13,41.19,41.07,41.11,21404.0
2025-05-14 12:30:00,41.09,41.13,41.0,41.1,24338.0,41.09,41.13,41.0,41.1,24338.0
2025-05-14 13:00:00,41.09,41.15,41.05,41.11,41708.0,41.09,41.15,41.05,41.11,41708.0
2025-05-14 13:30:00,41.11,41.17,41.09,41.14,30372.0,41.11,41.17,41.09,41.14,30372.0
2025-05-14 14:00:00,41.14,41.27,41.11,41.12,27749.0,41.14,41.27,41.11,41.12,27749.0
2025-05-14 14:30:00,41.12,41.24,41.12,41.18,39356.0,41.12,41.24,41.12,41.18,39356.0
2025-05-14 15:00:00,41.18,41.23,41.13,41.18,46466.0,41.18,41.23,41.13,41.18,46466.0
2025-05-14 15:30:00,41.18,41.27,41.08,41.14,306674.0,41.18,41.27,41.08,41.14,306674.0
2025-05-15 09:30:00,41.37,41.61,41.34,41.51,46374.0,41.37,41.61,41.34,41.51,46374.0
2025-05-15 10:00:00,41.51,41.53,41.39,41.44,25481.0,41.51,41.53,41.39,41.44,25481.0
2025-05-15 10:30:00,41.44,41.6,41.42,41.52,24367.0,41.44,41.6,41.42,41.52,24367.0
2025-05-15 11:00:00,41.53,41.68,41.53,41.59,51636.0,41.53,41.68,41.53,41.59,51636.0
2025-05-15 11:30:00,41.58,41.63,41.55,41.57,31551.0,41.58,41.63,41.55,41.57,31551.0
2025-05-15 12:00:00,41.56,41.64,41.52,41.52,44435.0,41.56,41.64,41.52,41.52,44435.0
2025-05-15 12:30:00,41.51,41.6,41.44,41.6,60333.0,41.51,41.6,41.44,41.6,60333.0
2025-05-15 13:00:00,41.59,41.7,41.58,41.62,35199.0,41.59,41.7,41.58,41.62,35199.0
2025-05-15 13:30:00,41.61,41.65,41.55,41.59,42015.0,41.61,41.65,41.55,41.59,42015.0
2025-05-15 14:00:00,41.59,41.78,41.57,41.77,46321.0,41.59,41.78,41.57,41.77,46321.0
2025-05-15 14:30:00,41.77,41.86,41.76,41.83,43179.0,41.77,41.86,41.76,41.83,43179.0
2025-05-15 15:00:00,41.83,41.88,41.75,41.86,65604.0,41.83,41.88,41.75,41.86,65604.0
2025-05-15 15:30:00,41.87,41.9,41.77,41.9,294782.0,41.87,41.9,41.77,41.9,294782.0
2025-05-16 09:30:00,41.97,41.97,41.8,41.91,124438.0,41.97,41.97,41.8,41.91,124438.0
2025-05-16 10:00:00,41.88,41.95,41.76,41.94,99333.0,41.88,41.95,41.76,41.94,99333.0
2025-05-16 10:30:00,41.93,42.09,41.9,42.01,52160.0,41.93,42.09,41.9,42.01,52160.0
2025-05-16 11:00:00,42.01,42.19,41.93,42.11,75680.0,42.01,42.19,41.93,42.11,75680.0
2025-05-16 11:30:00,42.11,42.16,41.99,42.09,43019.0,42.11,42.16,41.99,42.09,43019.0
2025-05-16 12:00:00,42.09,42.18,42.07,42.13,65912.0,42.09,42.18,42.07,42.13,65912.0
2025-05-16 12:30:00,42.15,42.23,42.13,42.17,54179.0,42.15,42.23,42.13,42.17,54179.0
2025-05-16 13:00:00,42.17,42.33,42.17,42.29,36117.0,42.17,42.33,42.17,42.29,36117.0
2025-05-16 13:30:00,42.29,42.31,42.21,42.28,50637.0,42.29,42.31,42.21,42.28,50637.0
2025-05-16 14:00:00,42.28,42.33,42.18,42.24,46647.0,42.28,42.33,42.18,42.24,46647.0
2025-05-16 14:30:00,42.24,42.27,42.15,42.25,63412.0,42.24,42.27,42.15,42.25,63412.0
2025-05-16 15:00:00,42.25,42.37,42.25,42.37,73860.0,42.25,42.37,42.25,42.37,73860.0
2025-05-16 15:30:00,42.36,42.45,42.27,42.42,417253.0,42.36,42.45,42.27,42.42,417253.0
2025-05-19 09:30:00,42.14,42.14,41.91,42.04,59926.0,42.14,42.14,41.91,42.04,59926.0
2025-05-19 10:00:00,42.04,42.26,42.03,42.22,43706.0,42.04,42.26,42.03,42.22,43706.0
2025-05-19 10:30:00,42.23,42.37,42.19,42.19,29130.0,42.23,42.37,42.19,42.19,29130.0
2025-05-19 11:00:00,42.19,42.32,42.18,42.19,32669.0,42.19,42.32,42.18,42.19,32669.0
2025-05-19 11:30:00,42.2,42.22,42.11,42.14,20996.0,42.2,42.22,42.11,42.14,20996.0
2025-05-19 12:00:00,42.14,42.14,42.06,42.1,35864.0,42.14,42.14,42.06,42.1,35864.0
2025-05-19 12:30:00,42.1,42.21,42.1,42.17,28242.0,42.1,42.21,42.1,42.17,28242.0
2025-05-19 13:00:00,42.18,42.23,42.14,42.15,70889.0,42.18,42.23,42.14,42.15,70889.0
2025-05-19 13:30:00,42.15,42.19,42.06,42.09,31063.0,42.15,42.19,42.06,42.09,31063.0
2025-05-19 14:00:00,42.1,42.13,42.09,42.1,25248.0,42.1,42.13,42.09,42.1,25248.0
2025-05-19 14:30:00,42.1,42.18,42.07,42.16,89295.0,42.1,42.18,42.07,42.16,89295.0
2025-05-19 15:00:00,42.16,42.16,42.06,42.07,39606.0,42.16,42.16,42.06,42.07,39606.0
2025-05-19 15:30:00,42.08,42.25,42.02,42.21,320968.0,42.08,42.25,42.02,42.21,320968.0
2025-05-20 09:30:00,42.0,42.27,42.0,42.2,35083.0,42.0,42.27,42.0,42.2,35083.0
2025-05-20 10:00:00,42.19,42.27,42.07,42.09,34564.0,42.19,42.27,42.07,42.09,34564.0
2025-05-20 10:30:00,42.1,42.15,42.03,42.06,50523.0,42.1,42.15,42.03,42.06,50523.0
2025-05-20 11:00:00,42.04,42.14,42.01,42.1,33801.0,42.04,42.14,42.01,42.1,33801.0
2025-05-20 11:30:00,42.09,42.15,42.04,42.08,22192.0,42.09,42.15,42.04,42.08,22192.0
2025-05-20 12:00:00,42.07,42.07,41.9,41.9,20696.0,42.07,42.07,41.9,41.9,20696.0
2025-05-20 12:30:00,41.9,42.03,41.89,42.03,33932.0,41.9,42.03,41.89,42.03,33932.0
2025-05-20 13:00:00,42.02,42.07,42.0,42.04,35894.0,42.02,42.07,42.0,42.04,35894.0
2025-05-20 13:30:00,42.03,42.07,42.0,42.06,51492.0,42.03,42.07,42.0,42.06,51492.0
2025-05-20 14:00:00,42.06,42.06,41.91,41.96,74561.0,42.06,42.06,41.91,41.96,74561.0
2025-05-20 14:30:00,41.94,41.98,41.9,41.95,42780.0,41.94,41.98,41.9,41.95,42780.0
2025-05-20 15:00:00,41.94,41.96,41.86,41.92,68357.0,41.94,41.96,41.86,41.92,68357.0
2025-05-20 15:30:00,41.92,42.1,41.91,42.01,228517.0,41.92,42.1,41.91,42.01,228517.0
2025-05-21 09:30:00,41.77,41.88,41.49,41.51,34434.0,41.77,41.88,41.49,41.51,34434.0
2025-05-21 10:00:00,41.52,41.65,41.39,41.39,23493.0,41.52,41.65,41.39,41.39,23493.0
2025-05-21 10:30:00,41.38,41.39,41.23,41.3,29581.0,41.38,41.39,41.23,41.3,29581.0
2025-05-21 11:00:00,41.31,41.47,41.25,41.36,26953.0,41.31,41.47,41.25,41.36,26953.0
2025-05-21 11:30:00,41.37,41.42,41.3,41.35,38646.0,41.37,41.42,41.3,41.35,38646.0
2025-05-21 12:00:00,41.35,41.37,41.29,41.33,50899.0,41.35,41.37,41.29,41.33,50899.0
2025-05-21 12:30:00,41.32,41.39,41.32,41.34,14754.0,41.32,41.39,41.32,41.34,14754.0
2025-05-21 13:00:00,41.34,41.36,40.94,40.95,35289.0,41.34,41.36,40.94,40.95,35289.0
2025-05-21 13:30:00,40.93,41.07,40.9,40.91,29370.0,40.93,41.07,40.9,40.91,29370.0
2025-05-21 14:00:00,40.92,40.92,40.73,40.77,29725.0,40.92,40.92,40.73,40.77,29725.0
2025-05-21 14:30:00,40.77,40.85,40.59,40.59,46327.0,40.77,40.85,40.59,40.59,46327.0
2025-05-21 15:00:00,40.59,40.69,40.55,40.58,64495.0,40.59,40.69,40.55,40.58,64495.0
2025-05-21 15:30:00,40.58,40.77,40.58,40.63,325727.0,40.58,40.77,40.58,40.63,325727.0
2025-05-22 09:30:00,40.69,40.98,40.22,40.23,29586.0,40.69,40.98,40.22,40.23,29586.0
2025-05-22 10:00:00,40.25,40.45,40.09,40.1,39934.0,40.25,40.45,40.09,40.1,39934.0
2025-05-22 10:30:00,40.09,40.23,40.03,40.22,17092.0,40.09,40.23,40.03,40.22,17092.0
2025-05-22 11:00:00,40.23,40.24,40.13,40.2,22152.0,40.23,40.24,40.13,40.2,22152.0
2025-05-22 11:30:00,40.18,40.36,40.18,40.29,17257.0,40.18,40.36,40.18,40.29,17257.0
2025-05-22 12:00:00,40.29,40.34,40.22,40.23,13781.0,40.29,40.34,40.22,40.23,13781.0
2025-05-22 12:30:00,40.22,40.26,40.05,40.05,69267.0,40.22,40.26,40.05,40.05,69267.0
2025-05-22 13:00:00,40.06,40.22,40.03,40.2,21744.0,40.06,40.22,40.03,40.2,21744.0
2025-05-22 13:30:00,40.2,40.25,40.16,40.18,26908.0,40.2,40.25,40.16,40.18,26908.0
2025-05-22 14:00:00,40.17,40.29,40.16,40.26,34896.0,40.17,40.29,40.16,40.26,34896.0
2025-05-22 14:30:00,40.25,40.29,40.19,40.26,51775.0,40.25,40.29,40.19,40.26,51775.0
2025-05-22 15:00:00,40.26,40.3,40.22,40.29,187171.0,40.26,40.3,40.22,40.29,187171.0
2025-05-22 15:30:00,40.3,40.3,40.05,40.1,320936.0,40.3,40.3,40.05,40.1,320936.0
2025-05-23 09:30:00,39.98,40.17,39.54,39.6,65095.0,39.98,40.17,39.54,39.6,65095.0
2025-05-23 10:00:00,39.59,39.76,39.48,39.5,82385.0,39.59,39.76,39.48,39.5,82385.0
2025-05-23 10:30:00,39.5,39.58,39.34,39.4,45950.0,39.5,39.58,39.34,39.4,45950.0
2025-05-23 11:00:00,39.41,39.59,39.4,39.59,45534.0,39.41,39.59,39.4,39.59,45534.0
2025-05-23 11:30:00,39.58,39.67,39.55,39.56,59279.0,39.58,39.67,39.55,39.56,59279.0
2025-05-23 12:00:00,39.56,39.56,39.42,39.48,82620.0,39.56,39.56,39.42,39.48,82620.0
2025-05-23 12:30:00,39.47,39.49,39.34,39.37,385519.0,39.47,39.49,39.34,39.37,385519.0
2025-05-23 13:00:00,39.37,39.45,39.29,39.4,103940.0,39.37,39.45,39.29,39.4,103940.0
2025-05-23 13:30:00,39.4,39.43,39.33,39.36,132419.0,39.4,39.43,39.33,39.36,132419.0
2025-05-23 14:00:00,39.36,39.42,39.25,39.29,76779.0,39.36,39.42,39.25,39.29,76779.0
2025-05-23 14:30:00,39.3,39.41,39.3,39.4,219464.0,39.3,39.41,39.3,39.4,219464.0
2025-05-23 15:00:00,39.4,39.47,39.38,39.4,126861.0,39.4,39.47,39.38,39.4,126861.0
2025-05-23 15:30:00,39.4,39.62,39.39,39.45,406778.0,39.4,39.62,39.39,39.45,406778.0
2025-05-27 09:30:00,39.93,39.99,39.57,39.58,60227.0,39.93,39.99,39.57,39.58,60227.0
2025-05-27 10:00:00,39.58,39.73,39.4,39.63,87358.0,39.58,39.73,39.4,39.63,87358.0
2025-05-27 10:30:00,39.63,39.76,39.56,39.74,82427.0,39.63,39.76,39.56,39.74,82427.0
2025-05-27 11:00:00,39.73,39.9,39.66,39.89,62996.0,39.73,39.9,39.66,39.89,62996.0
2025-05-27 11:30:00,39.9,39.92,39.76,39.86,144823.0,39.9,39.92,39.76,39.86,144823.0
2025-05-27 12:00:00,39.88,39.9,39.72,39.79,109959.0,39.88,39.9,39.72,39.79,109959.0
2025-05-27 12:30:00,39.79,39.86,39.75,39.78,71257.0,39.79,39.86,39.75,39.78,71257.0
2025-05-27 13:00:00,39.79,39.91,39.78,39.83,80260.0,39.79,39.91,39.78,39.83,80260.0
2025-05-27 13:30:00,39.83,39.96,39.8,39.95,84262.0,39.83,39.96,39.8,39.95,84262.0
2025-05-27 14:00:00,39.95,40.02,39.89,39.97,86763.0,39.95,40.02,39.89,39.97,86763.0
2025-05-27 14:30:00,39.97,40.16,39.97,40.13,127743.0,39.97,40.16,39.97,40.13,127743.0
2025-05-27 15:00:00,40.13,40.2,40.09,40.13,101593.0,40.13,40.2,40.09,40.13,101593.0
2025-05-27 15:30:00,40.13,40.17,39.92,40.03,455730.0,40.13,40.17,39.92,40.03,455730.0
2025-05-28 09:30:00,40.16,40.23,39.98,40.04,64219.0,40.16,40.23,39.98,40.04,64219.0
2025-05-28 10:00:00,40.03,40.24,40.0,40.15,126423.0,40.03,40.24,40.0,40.15,126423.0
2025-05-28 10:30:00,40.15,40.29,40.14,40.28,57257.0,40.15,40.29,40.14,40.28,57257.0
2025-05-28 11:00:00,40.27,40.34,40.17,40.28,93472.0,40.27,40.34,40.17,40.28,93472.0
2025-05-28 11:30:00,40.28,40.36,40.26,40.27,97568.0,40.28,40.36,40.26,40.27,97568.0
2025-05-28 12:00:00,40.29,40.51,40.25,40.44,117211.0,40.29,40.51,40.25,40.44,117211.0
2025-05-28 12:30:00,40.45,40.55,40.43,40.5,86574.0,40.45,40.55,40.43,40.5,86574.0
2025-05-28 13:00:00,40.51,40.64,40.48,40.51,80846.0,40.51,40.64,40.48,40.51,80846.0
2025-05-28 13:30:00,40.51,40.56,40.44,40.51,61520.0,40.51,40.56,40.44,40.51,61520.0
2025-05-28 14:00:00,40.52,40.6,40.48,40.58,219078.0,40.52,40.6,40.48,40.58,219078.0
2025-05-28 14:30:00,40.58,40.62,40.43,40.56,116858.0,40.58,40.62,40.43,40.56,116858.0
2025-05-28 15:00:00,40.55,40.75,40.53,40.73,166103.0,40.55,40.75,40.53,40.73,166103.0
2025-05-28 15:30:00,40.73,40.74,40.59,40.68,639281.0,40.73,40.74,40.59,40.68,639281.0
2025-05-29 09:30:00,40.74,41.27,40.6,41.16,49772.0,40.74,41.27,40.6,41.16,49772.0
2025-05-29 10:00:00,41.18,41.31,41.0,41.07,71801.0,41.18,41.31,41.0,41.07,71801.0
2025-05-29 10:30:00,41.07,41.09,40.88,40.93,38792.0,41.07,41.09,40.88,40.93,38792.0
2025-05-29 11:00:00,40.93,40.94,40.78,40.9,115609.0,40.93,40.94,40.78,40.9,115609.0
2025-05-29 11:30:00,40.91,40.93,40.63,40.7,207283.0,40.91,40.93,40.63,40.7,207283.0
2025-05-29 12:00:00,40.71,40.95,40.65,40.85,59566.0,40.71,40.95,40.65,40.85,59566.0
2025-05-29 12:30:00,40.87,40.95,40.86,40.92,76367.0,40.87,40.95,40.86,40.92,76367.0
2025-05-29 13:00:00,40.93,41.02,40.88,41.0,58808.0,40.93,41.02,40.88,41.0,58808.0
2025-05-29 13:30:00,41.01,41.11,40.96,41.11,76464.0,41.01,41.11,40.96,41.11,76464.0
2025-05-29 14:00:00,41.11,41.18,41.07,41.15,80419.0,41.11,41.18,41.07,41.15,80419.0
2025-05-29 14:30:00,41.15,41.25,41.14,41.19,100570.0,41.15,41.25,41.14,41.19,100570.0
2025-05-29 15:00:00,41.19,41.35,41.13,41.23,374930.0,41.19,41.35,41.13,41.23,374930.0
2025-05-29 15:30:00,41.23,41.34,41.12,41.32,536151.0,41.23,41.34,41.12,41.32,536151.0
2025-05-30 09:30:00,41.2,41.29,40.95,41.17,42245.0,41.2,41.29,40.95,41.17,42245.0
2025-05-30 10:00:00,41.18,41.35,41.13,41.25,35989.0,41.18,41.35,41.13,41.25,35989.0
2025-05-30 10:30:00,41.25,41.32,41.05,41.14,27715.0,41.25,41.32,41.05,41.14,27715.0
2025-05-30 11:00:00,41.13,41.31,41.13,41.21,22535.0,41.13,41.31,41.13,41.21,22535.0
2025-05-30 11:30:00,41.21,41.27,41.14,41.2,59516.0,41.21,41.27,41.14,41.2,59516.0
2025-05-30 12:00:00,41.2,41.2,40.98,40.99,94420.0,41.2,41.2,40.98,40.99,94420.0
2025-05-30 12:30:00,41.01,41.12,40.95,41.1,37308.0,41.01,41.12,40.95,41.1,37308.0
2025-05-30 13:00:00,41.09,41.16,41.06,41.11,24287.0,41.09,41.16,41.06,41.11,24287.0
2025-05-30 13:30:00,41.12,41.16,41.05,41.05,39201.0,41.12,41.16,41.05,41.05,39201.0
2025-05-30 14:00:00,41.06,41.26,41.06,41.13,51710.0,41.06,41.26,41.06,41.13,51710.0
2025-05-30 14:30:00,41.13,41.23,41.12,41.23,31876.0,41.13,41.23,41.12,41.23,31876.0
2025-05-30 15:00:00,41.23,41.36,41.2,41.31,87795.0,41.23,41.36,41.2,41.31,87795.0
2025-05-30 15:30:00,41.32,41.47,41.25,41.42,544996.0,41.32,41.47,41.25,41.42,544996.0
2025-06-02 09:30:00,41.07,41.19,40.8,40.9,94594.0,41.07,41.19,40.8,40.9,94594.0
2025-06-02 10:00:00,40.9,41.19,40.75,41.13,69672.0,40.9,41.19,40.75,41.13,69672.0
2025-06-02 10:30:00,41.13,41.33,40.98,41.27,27946.0,41.13,41.33,40.98,41.27,27946.0
2025-06-02 11:00:00,41.25,41.41,41.25,41.3,27238.0,41.25,41.41,41.25,41.3,27238.0
2025-06-02 11:30:00,41.3,41.44,41.18,41.44,60561.0,41.3,41.44,41.18,41.44,60561.0
2025-06-02 12:00:00,41.44,41.52,41.3,41.33,42578.0,41.44,41.52,41.3,41.33,42578.0
2025-06-02 12:30:00,41.33,41.33,41.25,41.28,25242.0,41.33,41.33,41.25,41.28,25242.0
2025-06-02 13:00:00,41.29,41.32,41.18,41.19,25827.0,41.29,41.32,41.18,41.19,25827.0
2025-06-02 13:30:00,41.19,41.26,41.19,41.23,21028.0,41.19,41.26,41.19,41.23,21028.0
2025-06-02 14:00:00,41.23,41.4,41.23,41.37,48723.0,41.23,41.4,41.23,41.37,48723.0
2025-06-02 14:30:00,41.39,41.44,41.34,41.35,34974.0,41.39,41.44,41.34,41.35,34974.0
2025-06-02 15:00:00,41.36,41.43,41.36,41.41,40974.0,41.36,41.43,41.36,41.41,40974.0
2025-06-02 15:30:00,41.42,41.47,41.31,41.41,199349.0,41.42,41.47,41.31,41.41,199349.0
2025-06-03 09:30:00,41.19,41.31,40.47,40.65,109653.0,41.19,41.31,40.47,40.65,109653.0
2025-06-03 10:00:00,40.66,40.82,40.42,40.8,84583.0,40.66,40.82,40.42,40.8,84583.0
2025-06-03 10:30:00,40.81,40.95,40.66,40.93,56079.0,40.81,40.95,40.66,40.93,56079.0
2025-06-03 11:00:00,40.92,40.93,40.72,40.76,62021.0,40.92,40.93,40.72,40.76,62021.0
2025-06-03 11:30:00,40.76,41.01,40.71,40.98,127472.0,40.76,41.01,40.71,40.98,127472.0
2025-06-03 12:00:00,40.98,41.15,40.95,40.99,30761.0,40.98,41.15,40.95,40.99,30761.0
2025-06-03 12:30:00,40.99,41.06,40.94,41.05,74746.0,40.99,41.06,40.94,41.05,74746.0
2025-06-03 13:00:00,41.05,41.21,41.03,41.17,141628.0,41.05,41.21,41.03,41.17,141628.0
2025-06-03 13:30:00,41.19,41.22,41.0,41.03,42725.0,41.19,41.22,41.0,41.03,42725.0
2025-06-03 14:00:00,41.03,41.09,40.99,41.08,47726.0,41.03,41.09,40.99,41.08,47726.0
2025-06-03 14:30:00,41.07,41.22,41.05,41.2,106510.0,41.07,41.22,41.05,41.2,106510.0
2025-06-03 15:00:00,41.2,41.24,41.1,41.14,234490.0,41.2,41.24,41.1,41.14,234490.0
2025-06-03 15:30:00,41.14,41.17,40.98,41.09,312236.0,41.14,41.17,40.98,41.09,312236.0
2025-06-04 09:30:00,41.01,41.01,40.76,40.97,171217.0,41.01,41.01,40.76,40.97,171217.0
2025-06-04 10:00:00,40.94,41.11,40.81,41.01,127552.0,40.94,41.11,40.81,41.01,127552.0
2025-06-04 10:30:00,41.01,41.14,40.92,40.95,61626.0,41.01,41.14,40.92,40.95,61626.0
2025-06-04 11:00:00,40.95,41.14,40.93,40.99,99956.0,40.95,41.14,40.93,40.99,99956.0
2025-06-04 11:30:00,41.0,41.17,40.99,41.14,52367.0,41.0,41.17,40.99,41.14,52367.0
2025-06-04 12:00:00,41.13,41.17,41.05,41.05,33263.0,41.13,41.17,41.05,41.05,33263.0
2025-06-04 12:30:00,41.05,41.14,41.05,41.11,24680.0,41.05,41.14,41.05,41.11,24680.0
2025-06-04 13:00:00,41.12,41.22,41.12,41.2,32667.0,41.12,41.22,41.12,41.2,32667.0
2025-06-04 13:30:00,41.2,41.25,41.17,41.25,79618.0,41.2,41.25,41.17,41.25,79618.0
2025-06-04 14:00:00,41.25,41.26,41.18,41.2,51143.0,41.25,41.26,41.18,41.2,51143.0
2025-06-04 14:30:00,41.2,41.22,41.16,41.21,69370.0,41.2,41.22,41.16,41.21,69370.0
2025-06-04 15:00:00,41.22,41.23,41.13,41.23,69512.0,41.22,41.23,41.13,41.23,69512.0
2025-06-04 15:30:00,41.23,41.27,41.09,41.12,256398.0,41.23,41.27,41.09,41.12,256398.0
2025-06-05 09:30:00,41.13,41.24,40.92,41.04,73476.0,41.13,41.24,40.92,41.04,73476.0
2025-06-05 10:00:00,41.04,41.13,40.97,41.06,113895.0,41.04,41.13,40.97,41.06,113895.0
2025-06-05 10:30:00,41.07,41.14,40.93,41.05,105529.0,41.07,41.14,40.93,41.05,105529.0
2025-06-05 11:00:00,41.06,41.14,41.0,41.1,88483.0,41.06,41.14,41.0,41.1,88483.0
2025-06-05 11:30:00,41.1,41.21,41.1,41.16,52792.0,41.1,41.21,41.1,41.16,52792.0
2025-06-05 12:00:00,41.16,41.21,41.07,41.09,50745.0,41.16,41.21,41.07,41.09,50745.0
2025-06-05 12:30:00,41.1,41.15,41.04,41.12,47451.0,41.1,41.15,41.04,41.12,47451.0
2025-06-05 13:00:00,41.11,41.14,41.04,41.07,72182.0,41.11,41.14,41.04,41.07,72182.0
2025-06-05 13:30:00,41.07,41.13,41.05,41.12,43597.0,41.07,41.13,41.05,41.12,43597.0
2025-06-05 14:00:00,41.11,41.11,40.92,41.03,49696.0,41.11,41.11,40.92,41.03,49696.0
2025-06-05 14:30:00,41.03,41.22,41.01,41.11,930901.0,41.03,41.22,41.01,41.11,930901.0
2025-06-05 15:00:00,41.1,41.1,40.75,40.84,506820.0,41.1,41.1,40.75,40.84,506820.0
2025-06-05 15:30:00,40.84,41.13,40.84,40.98,596651.0,40.84,41.13,40.84,40.98,596651.0
2025-06-06 09:30:00,41.12,41.52,41.12,41.41,66130.0,41.12,41.52,41.12,41.41,66130.0
2025-06-06 10:00:00,41.41,41.42,41.15,41.17,63357.0,41.41,41.42,41.15,41.17,63357.0
2025-06-06 10:30:00,41.18,41.18,40.95,40.98,56523.0,41.18,41.18,40.95,40.98,56523.0
2025-06-06 11:00:00,40.98,41.05,40.71,40.83,84625.0,40.98,41.05,40.71,40.83,84625.0
2025-06-06 11:30:00,40.82,40.87,40.73,40.84,69262.0,40.82,40.87,40.73,40.84,69262.0
2025-06-06 12:00:00,40.86,40.91,40.82,40.9,21598.0,40.86,40.91,40.82,40.9,21598.0
2025-06-06 12:30:00,40.9,40.93,40.64,40.68,100245.0,40.9,40.93,40.64,40.68,100245.0
2025-06-06 13:00:00,40.67,40.78,40.67,40.71,67020.0,40.67,40.78,40.67,40.71,67020.0
2025-06-06 13:30:00,40.71,40.81,40.69,40.81,39074.0,40.71,40.81,40.69,40.81,39074.0
2025-06-06 14:00:00,40.81,40.95,40.81,40.87,38232.0,40.81,40.95,40.81,40.87,38232.0
2025-06-06 14:30:00,40.88,41.02,40.88,41.01,92823.0,40.88,41.02,40.88,41.01,92823.0
2025-06-06 15:00:00,41.01,41.07,40.98,40.98,116832.0,41.01,41.07,40.98,40.98,116832.0
2025-06-06 15:30:00,40.98,41.08,40.92,41.06,464821.0,40.98,41.08,40.92,41.06,464821.0
2025-06-09 09:30:00,41.05,41.09,40.67,41.09,40851.0,41.05,41.09,40.67,41.09,40851.0
2025-06-09 10:00:00,41.11,41.15,40.78,40.95,216211.0,41.11,41.15,40.78,40.95,216211.0
2025-06-09 10:30:00,40.95,41.09,40.91,41.08,47757.0,40.95,41.09,40.91,41.08,47757.0
2025-06-09 11:00:00,41.08,41.29,41.05,41.27,31976.0,41.08,41.29,41.05,41.27,31976.0
2025-06-09 11:30:00,41.27,41.35,41.26,41.27,70163.0,41.27,41.35,41.26,41.27,70163.0
2025-06-09 12:00:00,41.27,41.39,41.25,41.37,60793.0,41.27,41.39,41.25,41.37,60793.0
2025-06-09 12:30:00,41.38,41.48,41.36,41.45,48513.0,41.38,41.48,41.36,41.45,48513.0
2025-06-09 13:00:00,41.45,41.62,41.44,41.62,29517.0,41.45,41.62,41.44,41.62,29517.0
2025-06-09 13:30:00,41.61,41.75,41.58,41.73,38650.0,41.61,41.75,41.58,41.73,38650.0
2025-06-09 14:00:00,41.73,41.76,41.67,41.71,47286.0,41.73,41.76,41.67,41.71,47286.0
2025-06-09 14:30:00,41.71,41.74,41.57,41.58,120875.0,41.71,41.74,41.57,41.58,120875.0
2025-06-09 15:00:00,41.58,41.58,41.43,41.46,94286.0,41.58,41.58,41.43,41.46,94286.0
2025-06-09 15:30:00,41.46,41.52,41.41,41.48,414288.0,41.46,41.52,41.41,41.48,414288.0
2025-06-10 09:30:00,41.68,41.91,41.46,41.64,52884.0,41.68,41.91,41.46,41.64,52884.0
2025-06-10 10:00:00,41.67,41.85,41.66,41.79,64480.0,41.67,41.85,41.66,41.79,64480.0
2025-06-10 10:30:00,41.82,41.99,41.75,41.98,65745.0,41.82,41.99,41.75,41.98,65745.0
2025-06-10 11:00:00,41.98,42.14,41.9,42.13,62676.0,41.98,42.14,41.9,42.13,62676.0
2025-06-10 11:30:00,42.15,42.22,41.91,41.97,33577.0,42.15,42.22,41.91,41.97,33577.0
2025-06-10 12:00:00,41.96,41.99,41.88,41.94,35566.0,41.96,41.99,41.88,41.94,35566.0
2025-06-10 12:30:00,41.95,42.02,41.94,41.96,27529.0,41.95,42.02,41.94,41.96,27529.0
2025-06-10 13:00:00,41.96,42.02,41.91,42.01,36838.0,41.96,42.02,41.91,42.01,36838.0
2025-06-10 13:30:00,42.01,42.03,41.93,41.97,38589.0,42.01,42.03,41.93,41.97,38589.0
2025-06-10 14:00:00,41.96,41.96,41.77,41.8,50104.0,41.96,41.96,41.77,41.8,50104.0
2025-06-10 14:30:00,41.8,41.9,41.79,41.87,48690.0,41.8,41.9,41.79,41.87,48690.0
2025-06-10 15:00:00,41.87,41.93,41.82,41.87,67426.0,41.87,41.93,41.82,41.87,67426.0
2025-06-10 15:30:00,41.87,41.96,41.69,41.95,284649.0,41.87,41.96,41.69,41.95,284649.0
2025-06-11 09:30:00,41.95,42.1,41.7,41.7,35981.0,41.95,42.1,41.7,41.7,35981.0
2025-06-11 10:00:00,41.74,41.98,41.57,41.86,39841.0,41.74,41.98,41.57,41.86,39841.0
2025-06-11 10:30:00,41.86,42.02,41.84,41.97,24516.0,41.86,42.02,41.84,41.97,24516.0
2025-06-11 11:00:00,41.97,42.04,41.91,41.97,26168.0,41.97,42.04,41.91,41.97,26168.0
2025-06-11 11:30:00,41.98,42.0,41.85,41.87,26640.0,41.98,42.0,41.85,41.87,26640.0
2025-06-11 12:00:00,41.84,41.92,41.81,41.86,21838.0,41.84,41.92,41.81,41.86,21838.0
2025-06-11 12:30:00,41.87,41.89,41.77,41.8,20160.0,41.87,41.89,41.77,41.8,20160.0
2025-06-11 13:00:00,41.81,41.87,41.78,41.86,32526.0,41.81,41.87,41.78,41.86,32526.0
2025-06-11 13:30:00,41.86,41.89,41.78,41.83,38335.0,41.86,41.89,41.78,41.83,38335.0
2025-06-11 14:00:00,41.84,41.87,41.55,41.59,28464.0,41.84,41.87,41.55,41.59,28464.0
2025-06-11 14:30:00,41.59,41.68,41.58,41.64,35835.0,41.59,41.68,41.58,41.64,35835.0
2025-06-11 15:00:00,41.64,41.64,41.43,41.43,43241.0,41.64,41.64,41.43,41.43,43241.0
2025-06-11 15:30:00,41.44,41.58,41.33,41.57,233771.0,41.44,41.58,41.33,41.57,233771.0
2025-06-12 09:30:00,41.58,41.77,41.41,41.62,39385.0,41.58,41.77,41.41,41.62,39385.0
2025-06-12 10:00:00,41.62,41.83,41.57,41.81,41703.0,41.62,41.83,41.57,41.81,41703.0
2025-06-12 10:30:00,41.81,41.9,41.73,41.8,31739.0,41.81,41.9,41.73,41.8,31739.0
2025-06-12 11:00:00,41.82,41.87,41.66,41.73,42132.0,41.82,41.87,41.66,41.73,42132.0
2025-06-12 11:30:00,41.73,41.76,41.6,41.76,34961.0,41.73,41.76,41.6,41.76,34961.0
2025-06-12 12:00:00,41.76,41.79,41.63,41.68,27669.0,41.76,41.79,41.63,41.68,27669.0
2025-06-12 12:30:00,41.67,41.73,41.62,41.68,18146.0,41.67,41.73,41.62,41.68,18146.0
2025-06-12 13:00:00,41.67,41.75,41.6,41.72,22735.0,41.67,41.75,41.6,41.72,22735.0
2025-06-12 13:30:00,41.72,41.8,41.7,41.78,20943.0,41.72,41.8,41.7,41.78,20943.0
2025-06-12 14:00:00,41.79,41.83,41.78,41.79,22797.0,41.79,41.83,41.78,41.79,22797.0
2025-06-12 14:30:00,41.8,41.86,41.78,41.82,40780.0,41.8,41.86,41.78,41.82,40780.0
2025-06-12 15:00:00,41.81,41.83,41.74,41.77,53735.0,41.81,41.83,41.74,41.77,53735.0
2025-06-12 15:30:00,41.77,41.96,41.75,41.95,334502.0,41.77,41.96,41.75,41.95,334502.0
2025-06-13 09:30:00,41.54,41.81,41.38,41.42,53192.0,41.54,41.81,41.38,41.42,53192.0
2025-06-13 10:00:00,41.45,41.66,41.34,41.48,40165.0,41.45,41.66,41.34,41.48,40165.0
2025-06-13 10:30:00,41.46,41.52,41.27,41.38,44344.0,41.46,41.52,41.27,41.38,44344.0
2025-06-13 11:00:00,41.39,41.4,41.19,41.23,48023.0,41.39,41.4,41.19,41.23,48023.0
2025-06-13 11:30:00,41.23,41.33,41.2,41.22,23659.0,41.23,41.33,41.2,41.22,23659.0
2025-06-13 12:00:00,41.24,41.3,41.18,41.2,42350.0,41.24,41.3,41.18,41.2,42350.0
2025-06-13 12:30:00,41.2,41.22,41.11,41.17,29184.0,41.2,41.22,41.11,41.17,29184.0
2025-06-13 13:00:00,41.17,41.26,41.13,41.24,94429.0,41.17,41.26,41.13,41.24,94429.0
2025-06-13 13:30:00,41.23,41.26,41.17,41.17,52344.0,41.23,41.26,41.17,41.17,52344.0
2025-06-13 14:00:00,41.17,41.25,40.98,40.99,56783.0,41.17,41.25,40.98,40.99,56783.0
2025-06-13 14:30:00,40.98,41.02,40.85,41.01,65445.0,40.98,41.02,40.85,41.01,65445.0
2025-06-13 15:00:00,40.99,41.04,40.92,40.97,141273.0,40.99,41.04,40.92,40.97,141273.0
2025-06-13 15:30:00,40.97,41.25,40.97,41.23,463323.0,40.97,41.25,40.97,41.23,463323.0
2025-06-16 09:30:00,41.42,41.63,41.25,41.39,56203.0,41.42,41.63,41.25,41.39,56203.0
2025-06-16 10:00:00,41.42,41.53,41.35,41.43,82318.0,41.42,41.53,41.35,41.43,82318.0
2025-06-16 10:30:00,41.44,41.57,41.43,41.48,53328.0,41.44,41.57,41.43,41.48,53328.0
2025-06-16 11:00:00,41.47,41.48,41.29,41.35,55435.0,41.47,41.48,41.29,41.35,55435.0
2025-06-16 11:30:00,41.35,41.43,41.32,41.39,35692.0,41.35,41.43,41.32,41.39,35692.0
2025-06-16 12:00:00,41.4,41.51,41.4,41.45,29519.0,41.4,41.51,41.4,41.45,29519.0
2025-06-16 12:30:00,41.46,41.5,41.45,41.45,35778.0,41.46,41.5,41.45,41.45,35778.0
2025-06-16 13:00:00,41.46,41.46,41.31,41.41,44907.0,41.46,41.46,41.31,41.41,44907.0
2025-06-16 13:30:00,41.41,41.46,41.25,41.25,41461.0,41.41,41.46,41.25,41.25,41461.0
2025-06-16 14:00:00,41.25,41.27,41.18,41.23,34411.0,41.25,41.27,41.18,41.23,34411.0
2025-06-16 14:30:00,41.23,41.24,41.15,41.19,49400.0,41.23,41.24,41.15,41.19,49400.0
2025-06-16 15:00:00,41.18,41.21,41.05,41.05,59549.0,41.18,41.21,41.05,41.05,59549.0
2025-06-16 15:30:00,41.05,41.24,41.05,41.18,253186.0,41.05,41.24,41.05,41.18,253186.0
2025-06-17 09:30:00,40.89,41.13,40.77,40.92,91285.0,40.89,41.13,40.77,40.92,91285.0
2025-06-17 10:00:00,40.93,41.15,40.82,41.03,67522.0,40.93,41.15,40.82,41.03,67522.0
2025-06-17 10:30:00,41.04,41.08,40.96,41.06,42502.0,41.04,41.08,40.96,41.06,42502.0
2025-06-17 11:00:00,41.05,41.16,40.97,40.98,62318.0,41.05,41.16,40.97,40.98,62318.0
2025-06-17 11:30:00,40.99,41.03,40.9,40.96,49378.0,40.99,41.03,40.9,40.96,49378.0
2025-06-17 12:00:00,40.97,41.08,40.94,41.02,51074.0,40.97,41.08,40.94,41.02,51074.0
2025-06-17 12:30:00,41.03,41.07,40.97,41.0,28755.0,41.03,41.07,40.97,41.0,28755.0
2025-06-17 13:00:00,41.0,41.08,40.85,40.86,35105.0,41.0,41.08,40.85,40.86,35105.0
2025-06-17 13:30:00,40.84,40.93,40.82,40.87,32965.0,40.84,40.93,40.82,40.87,32965.0
2025-06-17 14:00:00,40.87,40.87,40.73,40.8,54159.0,40.87,40.87,40.73,40.8,54159.0
2025-06-17 14:30:00,40.79,40.81,40.72,40.76,42318.0,40.79,40.81,40.72,40.76,42318.0
2025-06-17 15:00:00,40.76,40.86,40.74,40.86,73447.0,40.76,40.86,40.74,40.86,73447.0
2025-06-17 15:30:00,40.85,41.04,40.83,40.97,353842.0,40.85,41.04,40.83,40.97,353842.0
2025-06-18 09:30:00,41.0,41.09,40.85,40.91,43703.0,41.0,41.09,40.85,40.91,43703.0
2025-06-18 10:00:00,40.89,41.15,40.87,41.09,44565.0,40.89,41.15,40.87,41.09,44565.0
2025-06-18 10:30:00,41.1,41.28,41.03,41.28,47724.0,41.1,41.28,41.03,41.28,47724.0
2025-06-18 11:00:00,41.26,41.39,41.25,41.3,32441.0,41.26,41.39,41.25,41.3,32441.0
2025-06-18 11:30:00,41.3,41.3,41.17,41.2,22202.0,41.3,41.3,41.17,41.2,22202.0
2025-06-18 12:00:00,41.21,41.3,41.2,41.29,21051.0,41.21,41.3,41.2,41.29,21051.0
2025-06-18 12:30:00,41.28,41.3,41.25,41.27,24410.0,41.28,41.3,41.25,41.27,24410.0
2025-06-18 13:00:00,41.27,41.35,41.25,41.33,29160.0,41.27,41.35,41.25,41.33,29160.0
2025-06-18 13:30:00,41.34,41.38,41.26,41.33,35778.0,41.34,41.38,41.26,41.33,35778.0
2025-06-18 14:00:00,41.35,41.5,41.2,41.3,35979.0,41.35,41.5,41.2,41.3,35979.0
2025-06-18 14:30:00,41.31,41.42,41.22,41.25,42209.0,41.31,41.42,41.22,41.25,42209.0
2025-06-18 15:00:00,41.23,41.29,41.1,41.11,53842.0,41.23,41.29,41.1,41.11,53842.0
2025-06-18 15:30:00,41.11,41.2,41.09,41.12,366331.0,41.11,41.2,41.09,41.12,366331.0
2025-06-20 09:30:00,41.24,41.45,41.08,41.4,401421.0,41.24,41.45,41.08,41.4,401421.0
2025-06-20 10:00:00,41.41,41.49,41.37,41.4,36909.0,41.41,41.49,41.37,41.4,36909.0
2025-06-20 10:30:00,41.41,41.46,41.26,41.31,16086.0,41.41,41.46,41.26,41.31,16086.0
2025-06-20 11:00:00,41.33,41.35,41.24,41.25,21383.0,41.33,41.35,41.24,41.25,21383.0
2025-06-20 11:30:00,41.25,41.33,41.03,41.04,18994.0,41.25,41.33,41.03,41.04,18994.0
2025-06-20 12:00:00,41.04,41.07,40.94,40.97,27731.0,41.04,41.07,40.94,40.97,27731.0
2025-06-20 12:30:00,40.97,41.02,40.92,40.96,18272.0,40.97,41.02,40.92,40.96,18272.0
2025-06-20 13:00:00,40.96,41.09,40.95,41.07,26454.0,40.96,41.09,40.95,41.07,26454.0
2025-06-20 13:30:00,41.04,41.15,41.02,41.13,19278.0,41.04,41.15,41.02,41.13,19278.0
2025-06-20 14:00:00,41.13,41.25,41.13,41.23,29545.0,41.13,41.25,41.13,41.23,29545.0
2025-06-20 14:30:00,41.23,41.27,41.2,41.23,30458.0,41.23,41.27,41.2,41.23,30458.0
2025-06-20 15:00:00,41.22,41.25,41.09,41.09,50177.0,41.22,41.25,41.09,41.09,50177.0
2025-06-20 15:30:00,41.09,41.24,41.02,41.04,397288.0,41.09,41.24,41.02,41.04,397288.0